Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-06 00:16:50.
Arkusz zleceń kupna spółki - OTS| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 17,8000 |
41 |
729,80 |
1 |
| 17,5200 |
140 |
2 452,80 |
1 |
| 17,5000 |
36 |
630,00 |
1 |
| 17,4600 |
25 |
436,50 |
1 |
| 17,4400 |
770 |
13 428,80 |
2 |
Arkusz zleceń sprzedaży spółki - OTS| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 17,9000 |
177 |
3 168,30 |
1 |
| 17,9200 |
230 |
4 121,60 |
1 |
| 17,9400 |
1 043 |
18 711,42 |
2 |
| 17,9800 |
350 |
6 293,00 |
2 |
| 18,0000 |
1 000 |
18 000,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-13h3m-3,-12h3m-3,-11h3M166.01,76.5h3m-3,-14h3m-3,-13h3m-3,-12h3m-3,-11h3M21.5, 14.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M21.5,79.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,71.5l3,1l3,-8l3,0l3,6l3,-9l3,4l3,5l3,6l3,-1l3,-2l3,2l3,-2l3,-2l3,-1l3,1l3,-8l3,0l3,1l3,-1l3,4l3,-5l3,3l3,-8l3,-4l3,-1l2,-7l3,0l3,-1l3,-1l3,-3l3,-2l3,2l3,-2l3,-3l3,11l3,-1l3,1l3,-1l3,-10l3,-9l3,-5l3,7l3,4l3,-2l3,-1l3,-5l3,-3l3,5l3,-6l3,2l3,6l3,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>2800</text><text x='173' y='66.5' textLength='26.8'>3000</text><text x='173' y='53.5' textLength='26.8'>3200</text><text x='173' y='41.5' textLength='26.8'>3400</text><text x='173' y='30.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='16' y='94' textLength='0'></text><text x='29' y='94' textLength='13.4'>Si</text><text x='42' y='94' textLength='0'></text><text x='54' y='94' textLength='13.4'>Pa</text><text x='68' y='94' textLength='0'></text><text x='81' y='94' textLength='13.4'>Gr</text><text x='92' y='94' textLength='0'></text><text x='104' y='94' textLength='13.4'>Lu</text><text x='118' y='94' textLength='0'></text><text x='131' y='94' textLength='13.4'>Kw</text><text x='145' y='94' textLength='0'></text><text x='158' y='94' textLength='13.4'>Cz</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-21h3m-3,-20h3M166.01,64.5h3m-3,-21h3m-3,-20h3M21.5, 14.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M21.5,79.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,74.5l3,1l3,-2l3,-4l3,7l3,-7l3,-3l3,0l3,0l3,-1l3,-5l3,-3l3,1l3,-3l3,7l3,-5l3,-5l3,-2l3,4l3,0l3,6l3,-11l3,-1l3,2l3,0l3,-4l2,3l3,-5l3,1l3,1l3,-1l3,1l3,4l3,-3l3,-2l3,9l3,4l3,6l3,6l3,-9l3,-11l3,-12l3,-2l3,-2l3,-7l3,0l3,-3l3,-4l3,8l3,-2l3,-3l3,6l3,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>6500</text><text x='173' y='47.5' textLength='26.8'>7000</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='16' y='94' textLength='0'></text><text x='29' y='94' textLength='13.4'>Si</text><text x='42' y='94' textLength='0'></text><text x='54' y='94' textLength='13.4'>Pa</text><text x='68' y='94' textLength='0'></text><text x='81' y='94' textLength='13.4'>Gr</text><text x='92' y='94' textLength='0'></text><text x='104' y='94' textLength='13.4'>Lu</text><text x='118' y='94' textLength='0'></text><text x='131' y='94' textLength='13.4'>Kw</text><text x='145' y='94' textLength='0'></text><text x='158' y='94' textLength='13.4'>Cz</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-12h3m-3,-12h3m-3,-11h3m-3,-12h3m-3,-11h3M166.01,75.5h3m-3,-12h3m-3,-12h3m-3,-11h3m-3,-12h3m-3,-11h3M21.5, 14.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M21.5,79.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m11,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,31.5l3,10l3,8l3,-14l3,20l3,-9l3,-6l3,-3l3,3l3,-2l3,-2l3,-2l3,5l3,-4l3,15l3,-7l3,5l3,11l3,-4l3,-6l3,12l3,-10l3,-5l3,-11l3,4l3,-8l2,7l3,9l3,4l3,-25l3,-4l3,4l3,-6l3,10l3,-3l3,24l3,22l3,-18l3,7l3,-1l3,-24l3,-5l3,6l3,0l3,-7l3,18l3,2l3,-7l3,16l3,-5l3,11l3,10l3,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>1.14</text><text x='173' y='67.5' textLength='26.8'>1.15</text><text x='173' y='55.5' textLength='26.8'>1.16</text><text x='173' y='44.5' textLength='26.8'>1.17</text><text x='173' y='32.5' textLength='26.8'>1.18</text><text x='173' y='21.5' textLength='26.8'>1.19</text><g text-anchor='middle'><text x='16' y='94' textLength='0'></text><text x='29' y='94' textLength='13.4'>Si</text><text x='42' y='94' textLength='0'></text><text x='54' y='94' textLength='13.4'>Pa</text><text x='68' y='94' textLength='0'></text><text x='81' y='94' textLength='13.4'>Gr</text><text x='92' y='94' textLength='0'></text><text x='104' y='94' textLength='13.4'>Lu</text><text x='118' y='94' textLength='0'></text><text x='131' y='94' textLength='13.4'>Kw</text><text x='145' y='94' textLength='0'></text><text x='158' y='94' textLength='13.4'>Cz</text></g></g></svg>)