Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-30 23:52:12.
Arkusz zleceń kupna spółki - OTS| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 15,8600 |
1 153 |
18 286,58 |
1 |
| 15,5000 |
8 |
124,00 |
1 |
| 15,2800 |
30 |
458,40 |
3 |
| 15,2600 |
100 |
1 526,00 |
1 |
| 15,2400 |
90 |
1 371,60 |
2 |
Arkusz zleceń sprzedaży spółki - OTS| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 15,4800 |
31 |
479,88 |
1 |
| 15,5000 |
1 188 |
18 414,00 |
1 |
| 15,6000 |
50 |
780,00 |
2 |
| 15,8000 |
563 |
8 895,40 |
3 |
| 15,9400 |
10 |
159,40 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-23h3m-3,-21h3M166.01,65.5h3m-3,-23h3m-3,-21h3M12.5, 14.01v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m11,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4M12.5,79.01v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m11,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,76.5l3,-1l3,-1l3,2l3,-2l3,-2l3,0l3,0l3,-6l3,0l3,1l3,-1l3,3l3,-4l3,3l3,-7l3,-3l3,-1l3,-5l3,0l3,-1l3,0l3,-3l3,-2l3,2l3,-1l2,-3l3,8l3,0l3,1l3,-1l3,-7l3,-8l3,-4l3,6l3,3l3,-2l3,0l3,-4l3,-2l3,3l3,-4l3,1l3,4l3,-4l3,-4l3,0l3,-2l3,-4l3,-3l3,-1l3,1l3,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3000</text><text x='173' y='46.5' textLength='26.8'>3500</text><text x='173' y='25.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='11' y='94' textLength='0'></text><text x='18' y='94' textLength='0'></text><text x='30' y='94' textLength='13.4'>Pa</text><text x='44' y='94' textLength='0'></text><text x='57' y='94' textLength='13.4'>Gr</text><text x='69' y='94' textLength='0'></text><text x='81' y='94' textLength='13.4'>Lu</text><text x='94' y='94' textLength='0'></text><text x='107' y='94' textLength='13.4'>Kw</text><text x='121' y='94' textLength='0'></text><text x='134' y='94' textLength='13.4'>Cz</text><text x='146' y='94' textLength='0'></text><text x='161' y='94' textLength='13.4'>Si</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-21h3m-3,-19h3M166.01,70.5h3m-3,-21h3m-3,-19h3M12.5, 14.01v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m11,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4M12.5,79.01v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4m11,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,71.5l3,0l3,-5l3,-3l3,1l3,-3l3,6l3,-4l3,-5l3,-2l3,4l3,0l3,5l3,-9l3,-2l3,2l3,0l3,-4l3,3l3,-4l3,1l3,1l3,-1l3,0l3,4l3,-3l2,1l3,6l3,4l3,5l3,7l3,-10l3,-9l3,-13l3,-1l3,-3l3,-6l3,0l3,-3l3,-4l3,8l3,-3l3,-2l3,6l3,-6l3,-3l3,5l3,2l3,-3l3,-10l3,-1l3,4l3,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>6500</text><text x='173' y='53.5' textLength='26.8'>7000</text><text x='173' y='34.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='11' y='94' textLength='0'></text><text x='18' y='94' textLength='0'></text><text x='30' y='94' textLength='13.4'>Pa</text><text x='44' y='94' textLength='0'></text><text x='57' y='94' textLength='13.4'>Gr</text><text x='69' y='94' textLength='0'></text><text x='81' y='94' textLength='13.4'>Lu</text><text x='94' y='94' textLength='0'></text><text x='107' y='94' textLength='13.4'>Kw</text><text x='121' y='94' textLength='0'></text><text x='134' y='94' textLength='13.4'>Cz</text><text x='146' y='94' textLength='0'></text><text x='161' y='94' textLength='13.4'>Si</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-27h3M159.01,61.5h3m-3,-27h3M12.5, 14.01v4m11,-4v4m11,-4v4m15,-4v4m11,-4v4m12,-4v4m11,-4v4m14,-4v4m12,-4v4m14,-4v4m11,-4v4m12,-4v4M12.5,79.01v4m11,-4v4m11,-4v4m15,-4v4m11,-4v4m12,-4v4m11,-4v4m14,-4v4m12,-4v4m14,-4v4m11,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,39.5l3,-2l3,-2l2,-1l3,4l3,-3l3,14l3,-7l3,5l2,10l3,-3l3,-6l3,11l3,-9l3,-5l3,-10l2,3l3,-7l3,6l3,9l3,4l3,-24l3,-4l2,4l3,-6l3,10l3,-4l3,23l3,22l2,-18l3,7l3,0l3,-24l3,-5l3,6l3,0l2,-7l3,18l3,1l3,-6l3,15l3,-5l3,11l2,10l3,-6l3,3l3,-3l3,8l3,-18l2,-4l3,0l3,-13l3,11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>1.150</text><text x='166' y='38.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='11' y='94' textLength='0'></text><text x='18' y='94' textLength='0'></text><text x='29' y='94' textLength='13.4'>Pa</text><text x='42' y='94' textLength='0'></text><text x='55' y='94' textLength='13.4'>Gr</text><text x='66' y='94' textLength='0'></text><text x='78' y='94' textLength='13.4'>Lu</text><text x='90' y='94' textLength='0'></text><text x='103' y='94' textLength='13.4'>Kw</text><text x='116' y='94' textLength='0'></text><text x='129' y='94' textLength='13.4'>Cz</text><text x='140' y='94' textLength='0'></text><text x='154' y='94' textLength='13.4'>Si</text></g></g></svg>)