Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-06 18:49:39.
Arkusz zleceń kupna spółki - OTS| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 15,7400 |
6 |
94,44 |
1 |
| 15,7200 |
75 |
1 179,00 |
1 |
| 15,6600 |
10 |
156,60 |
1 |
| 15,6200 |
5 |
78,10 |
1 |
| 15,5000 |
205 |
3 177,50 |
2 |
Arkusz zleceń sprzedaży spółki - OTS| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 16,2600 |
5 |
81,30 |
1 |
| 16,2800 |
5 |
81,40 |
1 |
| 16,3000 |
640 |
10 432,00 |
1 |
| 16,3600 |
235 |
3 844,60 |
2 |
| 16,3800 |
4 |
65,52 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-19h3m-3,-18h3m-3,-18h3M166.01,71.5h3m-3,-19h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-10l2,-8l2,-6l1,5l2,2l2,-1l1,3l2,2l2,3l1,1l2,0l2,0l2,-1l1,-1l2,-6l2,0l1,-4l2,-4l2,-4l1,3l2,-2l2,-4l1,-4l2,-3l2,7l1,-4l2,0l2,-4l1,-2l2,0l2,1l1,3l2,0l2,1l2,-1l1,-1l2,-6l2,2l1,2l2,-1l2,-1l1,2l2,0l2,0l1,-3l2,3l2,4l1,4l2,-2l2,-3l1,0l2,3l2,-4l1,1l2,-3l2,2l1,0l2,2l2,-3l2,0l1,4l2,-3l2,1l1,2l2,0l2,1l1,-1l2,-3l2,-4l1,1l2,-3l2,-4l1,3l2,-5l2,-2l1,1l2,2l2,3l1,-2l2,-2l2,2l2,-3l1,-4l2,0l2,3l1,-1l2,1l2,6l1,3l2,0l2,-2l1,-4l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3980</text><text x='173' y='56.5' textLength='26.8'>4000</text><text x='173' y='38.5' textLength='26.8'>4020</text><text x='173' y='20.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,35.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-14h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,78.5h3m-3,-14h3m-3,-14h3m-3,-15h3m-3,-14h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l1,-13l2,-2l2,7l2,-3l1,1l2,3l2,2l1,2l2,3l2,-3l2,5l1,3l2,7l2,-1l1,-6l2,-9l2,1l2,-10l1,4l2,-1l2,7l2,-2l1,-2l2,3l2,-4l1,4l2,-3l2,-1l2,0l1,0l2,-2l2,13l1,-7l2,5l2,-4l2,-4l1,4l2,6l2,-3l1,7l2,-10l2,-1l2,-5l1,12l2,-6l2,-1l1,-9l2,6l2,-3l2,8l1,-3l2,8l2,-8l1,0l2,3l2,8l2,-4l1,-2l2,6l2,7l1,-4l2,-5l2,-5l2,-9l1,15l2,4l2,-11l2,15l1,11l2,12l2,3l1,2l2,-4l2,3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Sie 18:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7700</text><text x='173' y='68.5' textLength='26.8'>7710</text><text x='173' y='54.5' textLength='26.8'>7720</text><text x='173' y='39.5' textLength='26.8'>7730</text><text x='173' y='25.5' textLength='26.8'>7740</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,24.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-14h3m-3,-14h3m-3,-15h3m-3,-14h3M159.01,73.5h3m-3,-14h3m-3,-14h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-1l2,-1l1,-1l2,-1l1,1l2,-1l2,-1l1,2l2,-2l1,0l2,0l1,2l2,0l2,-2l1,2l2,0l1,-1l2,-2l1,5l2,2l2,3l1,4l2,-2l1,-1l2,2l1,1l2,-2l2,5l1,-1l2,-4l1,-1l2,4l2,1l1,1l2,1l1,0l2,0l1,-1l2,2l2,1l1,3l2,-2l1,-1l2,-1l1,2l2,6l2,0l1,2l2,-6l1,1l2,-1l1,-2l2,-4l2,10l1,-9l2,7l1,-4l2,1l1,4l2,1l2,-1l1,-5l2,-1l1,12l2,0l1,-2l2,2l2,9l1,7l2,1l1,3l2,1l1,1l2,2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Sie 18:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>1.152</text><text x='166' y='63.5' textLength='33.5'>1.153</text><text x='166' y='49.5' textLength='33.5'>1.154</text><text x='166' y='34.5' textLength='33.5'>1.155</text><text x='166' y='20.5' textLength='33.5'>1.156</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)