Brak transakcji w bazie danych.
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie!
Typuj wynikiWykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - OTS
| Lp |
Czas |
Kurs |
Wolumen |
| Historia Transakcji spółki - OTS
| Lp |
Wolumen |
Wartość |
% |
| Razem: | 0 | 0 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,49.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-21h3m-3,-22h3M166.01,67.5h3m-3,-21h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-8l2,0l2,9l1,-3l2,-7l2,11l1,-1l2,4l2,-2l1,2l2,8l2,-4l2,-5l1,-3l2,3l2,1l1,5l2,-2l2,10l1,-3l2,13l2,0l1,-3l2,16l2,6l1,-9l2,-17l2,-2l1,-7l2,7l2,13l1,-5l2,2l2,2l2,-1l1,5l2,-1l2,-7l1,5l2,0l2,-3l1,-2l2,1l2,2l1,-3l2,0l2,-3l1,5l2,-3l2,3l1,3l2,1l2,6l1,-6l2,0l2,-3l1,-4l2,-1l2,4l2,-6l1,-2l2,1l2,2l1,2l2,-6l2,-2l1,1l2,-1l2,1l1,4l2,0l2,-3l1,2l2,6l2,0l1,1l2,-1l2,0l1,-4l2,-3l2,0l2,-3l1,-1l2,-8l2,-2l1,2l2,0l2,-2l1,0l2,1l2,0l1,-5l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>3-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3660</text><text x='173' y='50.5' textLength='26.8'>3670</text><text x='173' y='28.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-17h3m-3,-18h3M159.01,71.5h3m-3,-18h3m-3,-17h3m-3,-18h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-34l2,15l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>6-Lip 2:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>69800</text><text x='166' y='57.5' textLength='33.5'>70000</text><text x='166' y='40.5' textLength='33.5'>70200</text><text x='166' y='22.5' textLength='33.5'>70400</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-24h3m-3,-24h3M146.01,70.5h3m-3,-24h3m-3,-24h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,62.5l2,-4l1,-14l2,10l1,22l2,-17l1,-12l2,6l1,5l1,-23l2,-15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>6-Lip 2:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='74.5' textLength='46.9'>1.14350</text><text x='153' y='50.5' textLength='46.9'>1.14375</text><text x='153' y='26.5' textLength='46.9'>1.14400</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)