Brak transakcji w bazie danych.
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie!
Typuj wynikiWykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - OTS
| Lp |
Czas |
Kurs |
Wolumen |
| Historia Transakcji spółki - OTS
| Lp |
Wolumen |
Wartość |
% |
| Razem: | 0 | 0 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,49.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-21h3m-3,-22h3M166.01,67.5h3m-3,-21h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-8l2,0l2,9l1,-3l2,-7l2,11l1,-1l2,4l2,-2l1,2l2,8l2,-4l2,-5l1,-3l2,3l2,1l1,5l2,-2l2,10l1,-3l2,13l2,0l1,-3l2,16l2,6l1,-9l2,-17l2,-2l1,-7l2,7l2,13l1,-5l2,2l2,2l2,-1l1,5l2,-1l2,-7l1,5l2,0l2,-3l1,-2l2,1l2,2l1,-3l2,0l2,-3l1,5l2,-3l2,3l1,3l2,1l2,6l1,-6l2,0l2,-3l1,-4l2,-1l2,4l2,-6l1,-2l2,1l2,2l1,2l2,-6l2,-2l1,1l2,-1l2,1l1,4l2,0l2,-3l1,2l2,6l2,0l1,1l2,-1l2,0l1,-4l2,-3l2,0l2,-3l1,-1l2,-8l2,-2l1,2l2,0l2,-2l1,0l2,1l2,0l1,-5l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>3-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3660</text><text x='173' y='50.5' textLength='26.8'>3670</text><text x='173' y='28.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-19h3M159.01,74.5h3m-3,-20h3m-3,-19h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l2,-15l2,7l2,6l2,17l3,7l2,-7l2,-1l2,-4l2,-10l2,6l2,3l2,13l2,-8l2,3l3,0l2,4l2,-2l2,-5l2,4l2,6l2,7l2,1l2,-3l2,-4l3,5l2,7l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>6-Lip 4:19</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='78.5' textLength='33.5'>69000</text><text x='166' y='58.5' textLength='33.5'>69500</text><text x='166' y='39.5' textLength='33.5'>70000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,35.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-26h3m-3,-26h3M152.01,69.5h3m-3,-26h3m-3,-26h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,-2l2,-8l1,6l2,11l1,-9l2,-6l1,3l2,3l1,-12l2,-5l1,7l2,7l1,26l2,-11l1,27l2,-6l1,3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>6-Lip 4:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='73.5' textLength='40.2'>1.1430</text><text x='159' y='47.5' textLength='40.2'>1.1435</text><text x='159' y='21.5' textLength='40.2'>1.1440</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)