Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - OTS
| Lp |
Czas |
Kurs |
Wolumen |
| 126 | 17:01:47 | 16.20 | 0.614 | | 125 | 17:01:01 | 16.20 | 0.274 | | 124 | 17:01:47 | 16.20 | 0.614 | | 123 | 17:01:01 | 16.20 | 0.274 | | 122 | 17:01:47 | 16.20 | 0.614 | | 121 | 17:01:01 | 16.20 | 0.274 | | 120 | 17:01:47 | 16.20 | 0.614 | | 119 | 17:01:01 | 16.20 | 0.274 | | 118 | 17:01:47 | 16.20 | 0.614 | | 117 | 17:01:01 | 16.20 | 0.274 | | 116 | 17:01:47 | 16.20 | 0.614 | | 115 | 17:01:01 | 16.20 | 0.274 | | 114 | 17:01:47 | 16.20 | 0.614 | | 113 | 17:01:01 | 16.20 | 0.274 | | 112 | 17:01:47 | 16.20 | 0.614 | | 111 | 17:01:01 | 16.20 | 0.274 | | 110 | 17:01:47 | 16.20 | 0.614 | | 109 | 17:01:01 | 16.20 | 0.274 | | 108 | 17:01:47 | 16.20 | 0.614 | | 107 | 17:01:01 | 16.20 | 0.274 | | 106 | 17:01:47 | 16.20 | 0.614 | | 105 | 17:01:01 | 16.20 | 0.274 | | 104 | 17:01:47 | 16.20 | 0.614 | | 103 | 17:01:01 | 16.20 | 0.274 | | 102 | 17:01:47 | 16.20 | 0.614 | | 101 | 17:01:01 | 16.20 | 0.274 | | 100 | 17:01:47 | 16.20 | 0.614 | | 99 | 17:01:01 | 16.20 | 0.274 | | 98 | 17:01:47 | 16.20 | 0.614 | | 97 | 17:01:01 | 16.20 | 0.274 | | 96 | 17:01:47 | 16.20 | 0.614 | | 95 | 17:01:01 | 16.20 | 0.274 | | 94 | 17:01:47 | 16.20 | 0.614 | | 93 | 17:01:01 | 16.20 | 0.274 | | 92 | 17:01:47 | 16.20 | 0.614 | | 91 | 17:01:01 | 16.20 | 0.274 | | 90 | 17:01:47 | 16.20 | 0.614 | | 89 | 17:01:01 | 16.20 | 0.274 | | 88 | 17:01:47 | 16.20 | 0.614 | | 87 | 17:01:01 | 16.20 | 0.274 | | 86 | 17:01:47 | 16.20 | 0.614 | | 85 | 17:01:01 | 16.20 | 0.274 | | 84 | 17:01:47 | 16.20 | 0.614 | | 83 | 17:01:01 | 16.20 | 0.274 | | 82 | 17:01:47 | 16.20 | 0.614 | | 81 | 17:01:01 | 16.20 | 0.274 | | 80 | 17:01:47 | 16.20 | 0.614 | | 79 | 17:01:01 | 16.20 | 0.274 | | 78 | 17:01:47 | 16.20 | 0.614 | | 77 | 17:01:01 | 16.20 | 0.274 | | 76 | 17:01:47 | 16.20 | 0.614 | | 75 | 17:01:01 | 16.20 | 0.274 | | 74 | 17:01:47 | 16.20 | 0.614 | | 73 | 17:01:01 | 16.20 | 0.274 | | 72 | 17:01:47 | 16.20 | 0.614 | | 71 | 17:01:01 | 16.20 | 0.274 | | 70 | 17:01:47 | 16.20 | 0.614 | | 69 | 17:01:01 | 16.20 | 0.274 | | 68 | 17:01:47 | 16.20 | 0.614 | | 67 | 17:01:01 | 16.20 | 0.274 | | 66 | 17:01:47 | 16.20 | 0.614 | | 65 | 17:01:01 | 16.20 | 0.274 | | 64 | 17:01:47 | 16.20 | 0.614 | | 63 | 17:01:01 | 16.20 | 0.274 | | 62 | 17:01:47 | 16.20 | 0.614 | | 61 | 17:01:01 | 16.20 | 0.274 | | 60 | 17:01:47 | 16.20 | 0.614 | | 59 | 17:01:01 | 16.20 | 0.274 | | 58 | 17:01:47 | 16.20 | 0.614 | | 57 | 17:01:01 | 16.20 | 0.274 | | 56 | 17:01:47 | 16.20 | 0.614 | | 55 | 17:01:01 | 16.20 | 0.274 | | 54 | 17:01:47 | 16.20 | 0.614 | | 53 | 17:01:01 | 16.20 | 0.274 | | 52 | 17:01:47 | 16.20 | 0.614 | | 51 | 17:01:01 | 16.20 | 0.274 | | 50 | 17:01:47 | 16.20 | 0.614 | | 49 | 17:01:01 | 16.20 | 0.274 | | 48 | 17:01:47 | 16.20 | 0.614 | | 47 | 17:01:01 | 16.20 | 0.274 | | 46 | 17:01:47 | 16.20 | 0.614 | | 45 | 17:01:01 | 16.20 | 0.274 | | 44 | 17:01:47 | 16.20 | 0.614 | | 43 | 17:01:01 | 16.20 | 0.274 | | 42 | 17:01:47 | 16.20 | 0.614 | | 41 | 17:01:01 | 16.20 | 0.274 | | 40 | 17:01:47 | 16.20 | 0.614 | | 39 | 17:01:01 | 16.20 | 0.274 | | 38 | 17:01:47 | 16.20 | 0.614 | | 37 | 17:01:01 | 16.20 | 0.274 | | 36 | 17:01:47 | 16.20 | 0.614 | | 35 | 17:01:01 | 16.20 | 0.274 | | 34 | 17:01:47 | 16.20 | 0.614 | | 33 | 17:01:01 | 16.20 | 0.274 | | 32 | 17:01:47 | 16.20 | 0.614 | | 31 | 17:01:01 | 16.20 | 0.274 | | 30 | 17:01:47 | 16.20 | 0.614 | | 29 | 17:01:01 | 16.20 | 0.274 | | 28 | 17:01:47 | 16.20 | 0.614 | | 27 | 17:01:01 | 16.20 | 0.274 | | 26 | 17:01:47 | 16.20 | 0.614 | | 25 | 17:01:01 | 16.20 | 0.274 | | 24 | 17:01:47 | 16.20 | 0.614 | | 23 | 17:01:01 | 16.20 | 0.274 | | 22 | 17:01:47 | 16.20 | 0.614 | | 21 | 17:01:01 | 16.20 | 0.274 | | 20 | 17:01:47 | 16.20 | 0.614 | | 19 | 17:01:01 | 16.20 | 0.274 | | 18 | 17:01:47 | 16.20 | 0.614 | | 17 | 17:01:01 | 16.20 | 0.274 | | 16 | 17:00:13 | 16.20 | 0.124 | | 15 | 17:00:13 | 16.20 | 0.119 | | 14 | 16:49:27 | 15.74 | 0.114 | | 13 | 16:48:17 | 15.76 | 0.06 | | 12 | 16:47:52 | 15.78 | 0.055 | | 11 | 16:47:15 | 15.80 | 0.045 | | 10 | 16:46:45 | 15.82 | 0.04 | | 9 | 16:46:45 | 15.82 | 0.035 | | 8 | 14:12:59 | 16.36 | 0.03 | | 7 | 14:12:59 | 16.36 | 0.03 | | 6 | 14:12:59 | 16.36 | 0.03 | | 5 | 14:12:59 | 16.36 | 0.03 | | 4 | 13:07:35 | 16.36 | 0.024 | | 3 | 13:07:35 | 16.36 | 0.024 | | 2 | 09:25:09 | 16.36 | 0.022 | | 1 | 09:00:11 | 15.98 | 0.019 | | 0 | 09:00:11 | 15.98 | 0.005 | | Historia Transakcji spółki - OTS
| Lp |
Wolumen |
Wartość |
% |
| 15.74 | 0.114 | 1.79 | 0.22 % | | 15.76 | 0.06 | 0.95 | 0.12 % | | 15.78 | 0.055 | 0.87 | 0.11 % | | 15.80 | 0.045 | 0.71 | 0.09 % | | 15.82 | 0.075 | 1.19 | 0.15 % | | 15.98 | 0.024 | 0.38 | 0.05 % | | 16.20 | 49.083 | 795.14 | 98.88 % | | 16.36 | 0.19 | 3.11 | 0.39 % | | Razem: | 49.646 | 804.14188 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-19h3m-3,-18h3m-3,-18h3M166.01,71.5h3m-3,-19h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-10l2,-8l2,-6l1,5l2,2l2,-1l1,3l2,2l2,3l1,1l2,0l2,0l2,-1l1,-1l2,-6l2,0l1,-4l2,-4l2,-4l1,3l2,-2l2,-4l1,-4l2,-3l2,7l1,-4l2,0l2,-4l1,-2l2,0l2,1l1,3l2,0l2,1l2,-1l1,-1l2,-6l2,2l1,2l2,-1l2,-1l1,2l2,0l2,0l1,-3l2,3l2,4l1,4l2,-2l2,-3l1,0l2,3l2,-4l1,1l2,-3l2,2l1,0l2,2l2,-3l2,0l1,4l2,-3l2,1l1,2l2,0l2,1l1,-1l2,-3l2,-4l1,1l2,-3l2,-4l1,3l2,-5l2,-2l1,1l2,2l2,3l1,-2l2,-2l2,2l2,-3l1,-4l2,0l2,3l1,-1l2,1l2,6l1,3l2,0l2,-2l1,-4l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3980</text><text x='173' y='56.5' textLength='26.8'>4000</text><text x='173' y='38.5' textLength='26.8'>4020</text><text x='173' y='20.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,34.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-28h3m-3,-27h3M166.01,76.5h3m-3,-28h3m-3,-27h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l1,-13l2,-2l2,6l2,-2l1,0l2,4l2,1l1,3l2,3l2,-3l2,4l1,3l2,7l2,-1l1,-6l2,-8l2,1l2,-10l1,3l2,0l2,6l2,-1l1,-3l2,3l2,-3l1,4l2,-3l2,-1l2,0l1,-1l2,-1l2,12l1,-7l2,6l2,-4l2,-5l1,5l2,5l2,-3l1,7l2,-10l2,-1l2,-5l1,12l2,-5l2,-1l1,-9l2,5l2,-2l2,7l1,-2l2,7l2,-8l1,0l2,3l2,8l2,-4l1,-2l2,6l2,7l1,-4l2,-5l2,-5l2,-9l1,15l2,5l2,-12l2,15l1,10l2,12l2,3l1,2l2,-4l2,3l2,-13l1,12l2,4l2,-4l1,-7l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Sie 20:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7700</text><text x='173' y='52.5' textLength='26.8'>7720</text><text x='173' y='25.5' textLength='26.8'>7740</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,24.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-14h3m-3,-14h3m-3,-15h3m-3,-14h3M159.01,73.5h3m-3,-14h3m-3,-14h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-1l2,-1l1,-1l2,-1l1,1l2,-1l2,-1l1,2l2,-2l1,0l2,0l1,2l2,0l2,-2l1,2l2,0l1,-1l2,-2l1,5l2,2l2,3l1,4l2,-2l1,-1l2,2l1,1l2,-2l2,5l1,-1l2,-4l1,-1l2,4l2,1l1,1l2,1l1,0l2,0l1,-1l2,2l2,1l1,3l2,-2l1,-1l2,-1l1,2l2,6l2,0l1,2l2,-6l1,1l2,-1l1,-2l2,-4l2,10l1,-9l2,7l1,-4l2,1l1,4l2,1l2,-1l1,-5l2,-1l1,12l2,0l1,-2l2,2l2,9l1,7l2,1l1,3l2,1l1,1l2,2l2,-4l1,2l2,-1l1,1l2,-5l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Sie 20:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>1.152</text><text x='166' y='63.5' textLength='33.5'>1.153</text><text x='166' y='49.5' textLength='33.5'>1.154</text><text x='166' y='34.5' textLength='33.5'>1.155</text><text x='166' y='20.5' textLength='33.5'>1.156</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)