Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 07:58:02.
Arkusz zleceń kupna spółki - PKP| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,85 |
100,00 |
1 585,00 |
2025-04-29 09:42 |
| 15,85 |
237,00 |
3 756,45 |
2025-04-29 09:42 |
| 15,84 |
237,00 |
3 754,08 |
2025-04-29 09:41 |
| 15,84 |
20,00 |
316,80 |
2025-04-29 09:40 |
| 15,81 |
18,00 |
284,58 |
2025-04-29 09:36 |
| 15,81 |
134,00 |
2 118,54 |
2025-04-29 09:32 |
| 15,80 |
50,00 |
790,00 |
2025-04-29 09:27 |
| 15,80 |
316,00 |
4 992,80 |
2025-04-29 09:28 |
| 15,80 |
189,00 |
2 986,20 |
2025-04-29 09:35 |
| 15,80 |
500,00 |
7 900,00 |
2025-04-29 09:26 |
| 15,77 |
1 000,00 |
15 770,00 |
2025-04-29 09:40 |
| 15,75 |
1 000,00 |
15 750,00 |
2025-04-29 09:40 |
| 15,75 |
1 729,00 |
27 231,75 |
2025-04-29 09:42 |
| 15,72 |
1 000,00 |
15 720,00 |
2025-04-29 09:41 |
| 15,72 |
466,00 |
7 325,52 |
2025-04-29 09:36 |
| 15,71 |
250,00 |
3 927,50 |
2025-04-29 09:25 |
| 15,70 |
925,00 |
14 522,50 |
2025-04-29 09:23 |
| 15,70 |
127,00 |
1 993,90 |
2025-04-29 09:28 |
| 15,70 |
1,00 |
15,70 |
2025-04-29 09:25 |
| 15,70 |
60,00 |
942,00 |
2025-04-29 09:41 |
| 15,70 |
119,00 |
1 868,30 |
2025-04-29 09:29 |
| 15,70 |
100,00 |
1 570,00 |
2025-04-29 09:25 |
| 15,69 |
125,00 |
1 961,25 |
2025-04-29 09:38 |
| 15,67 |
1 000,00 |
15 670,00 |
2025-04-29 09:41 |
| 15,66 |
300,00 |
4 698,00 |
2025-04-29 09:19 |
| 15,66 |
300,00 |
4 698,00 |
2025-04-29 09:28 |
| 15,66 |
70,00 |
1 096,20 |
2025-04-29 09:22 |
| 15,65 |
1 007,00 |
15 759,55 |
2025-04-29 09:21 |
| 15,65 |
3,00 |
46,95 |
2025-04-29 09:21 |
| 15,64 |
800,00 |
12 512,00 |
2025-04-29 09:34 |
| 15,64 |
963,00 |
15 061,32 |
2025-04-29 09:34 |
| 15,62 |
241,00 |
3 764,42 |
2025-04-29 09:12 |
| 15,61 |
1,00 |
15,61 |
2025-04-29 09:18 |
| 15,61 |
80,00 |
1 248,80 |
2025-04-29 09:16 |
| 15,60 |
1,00 |
15,60 |
2025-04-29 09:23 |
| 15,60 |
1,00 |
15,60 |
2025-04-29 09:34 |
| 15,60 |
136,00 |
2 121,60 |
2025-04-29 09:12 |
| 15,60 |
500,00 |
7 800,00 |
2025-04-29 09:14 |
| 15,58 |
86,00 |
1 339,88 |
2025-04-29 09:10 |
| 15,56 |
594,00 |
9 242,64 |
2025-04-29 09:12 |
| 15,53 |
200,00 |
3 106,00 |
2025-04-29 09:04 |
| 15,53 |
1,00 |
15,53 |
2025-04-29 09:32 |
| 15,52 |
93,00 |
1 443,36 |
2025-04-29 09:04 |
| 15,52 |
100,00 |
1 552,00 |
2025-04-29 09:04 |
| 15,52 |
600,00 |
9 312,00 |
2025-04-29 09:05 |
| 15,52 |
321,00 |
4 981,92 |
2025-04-29 09:16 |
| 15,51 |
600,00 |
9 306,00 |
2025-04-29 09:35 |
| 15,51 |
220,00 |
3 412,20 |
2025-04-29 09:03 |
| 15,50 |
200,00 |
3 100,00 |
2025-04-29 09:08 |
| 15,50 |
65,00 |
1 007,50 |
2025-04-29 09:08 |
| 15,50 |
1,00 |
15,50 |
2025-04-29 09:32 |
| 15,50 |
514,00 |
7 967,00 |
2025-04-29 09:42 |
| 15,50 |
100,00 |
1 550,00 |
2025-04-29 09:23 |
| 15,50 |
210,00 |
3 255,00 |
2025-04-29 09:26 |
| 15,50 |
210,00 |
3 255,00 |
2025-04-29 09:26 |
| 15,50 |
100,00 |
1 550,00 |
2025-04-29 09:06 |
| 15,50 |
150,00 |
2 325,00 |
2025-04-29 09:13 |
| 15,50 |
500,00 |
7 750,00 |
2025-04-29 09:18 |
| 15,49 |
200,00 |
3 098,00 |
2025-04-29 09:04 |
| 15,48 |
500,00 |
7 740,00 |
2025-04-29 09:03 |
| 15,47 |
500,00 |
7 735,00 |
2025-04-29 09:03 |
| 15,47 |
200,00 |
3 094,00 |
2025-04-29 09:03 |
| 15,46 |
1,00 |
15,46 |
2025-04-29 09:32 |
| 15,45 |
300,00 |
4 635,00 |
2025-04-29 09:03 |
| 15,45 |
1,00 |
15,45 |
2025-04-29 09:03 |
| 15,43 |
243,00 |
3 749,49 |
2025-04-29 09:04 |
| 15,43 |
100,00 |
1 543,00 |
2025-04-29 09:02 |
| 15,42 |
500,00 |
7 710,00 |
2025-04-29 09:05 |
| 15,42 |
100,00 |
1 542,00 |
2025-04-29 09:09 |
| 15,41 |
2,00 |
30,82 |
2025-04-29 09:36 |
| 15,41 |
300,00 |
4 623,00 |
2025-04-29 09:01 |
| 15,40 |
120,00 |
1 848,00 |
2025-04-29 09:01 |
| 15,40 |
100,00 |
1 540,00 |
2025-04-29 09:00 |
| 15,40 |
85,00 |
1 309,00 |
2025-04-29 09:02 |
| 15,40 |
448,00 |
6 899,20 |
2025-04-29 09:03 |
| 15,40 |
10,00 |
154,00 |
2025-04-29 09:08 |
| 15,40 |
99,00 |
1 524,60 |
2025-04-29 09:01 |
| 15,40 |
750,00 |
11 550,00 |
2025-04-29 09:15 |
| 15,40 |
130,00 |
2 002,00 |
2025-04-29 09:29 |
| 15,39 |
1 956,00 |
30 102,84 |
2025-04-29 09:07 |
| 15,38 |
56,00 |
861,28 |
2025-04-29 09:11 |
| 15,37 |
1,00 |
15,37 |
2025-04-29 09:32 |
| 15,36 |
1,00 |
15,36 |
2025-04-29 09:32 |
| 15,35 |
1 000,00 |
15 350,00 |
2025-04-29 09:42 |
| 15,34 |
500,00 |
7 670,00 |
2025-04-29 09:12 |
| 15,34 |
50,00 |
767,00 |
2025-04-29 09:20 |
| 15,34 |
1,00 |
15,34 |
2025-04-29 09:32 |
| 15,33 |
500,00 |
7 665,00 |
2025-04-29 09:01 |
| 15,32 |
999,00 |
15 304,68 |
2025-04-29 09:00 |
| 15,32 |
1 000,00 |
15 320,00 |
2025-04-29 09:07 |
| 15,32 |
500,00 |
7 660,00 |
2025-04-29 09:00 |
| 15,32 |
653,00 |
10 003,96 |
2025-04-29 09:35 |
| 15,32 |
19,00 |
291,08 |
2025-04-29 09:14 |
| 15,31 |
3,00 |
45,93 |
2025-04-29 09:36 |
| 15,31 |
650,00 |
9 951,50 |
2025-04-29 09:31 |
| 15,30 |
100,00 |
1 530,00 |
2025-04-29 09:01 |
| 15,30 |
155,00 |
2 371,50 |
2025-04-29 09:17 |
| 15,30 |
80,00 |
1 224,00 |
2025-04-29 09:01 |
| 15,30 |
1 000,00 |
15 300,00 |
2025-04-29 09:18 |
| 15,30 |
2 000,00 |
30 600,00 |
2025-04-29 09:17 |
| 15,30 |
1 000,00 |
15 300,00 |
2025-04-29 09:17 |
| 15,30 |
500,00 |
7 650,00 |
2025-04-29 09:00 |
| 15,28 |
42,00 |
641,76 |
2025-04-29 09:17 |
| 15,26 |
983,00 |
15 000,58 |
2025-04-22 13:33 |
| 15,25 |
4,00 |
61,00 |
2025-04-10 09:03 |
| 15,24 |
45,00 |
685,80 |
2025-04-29 09:02 |
| 15,23 |
600,00 |
9 138,00 |
2025-04-10 09:53 |
| 15,22 |
4,00 |
60,88 |
2025-04-28 08:44 |
| 15,21 |
100,00 |
1 521,00 |
2025-04-29 09:02 |
| 15,21 |
1 000,00 |
15 210,00 |
2025-04-24 13:59 |
| 15,20 |
740,00 |
11 248,00 |
2025-04-29 09:11 |
| 15,20 |
27,00 |
410,40 |
2025-04-29 09:01 |
| 15,20 |
100,00 |
1 520,00 |
2025-04-29 09:03 |
| 15,20 |
90,00 |
1 368,00 |
2025-04-29 09:01 |
| 15,20 |
200,00 |
3 040,00 |
2025-04-29 09:09 |
| 15,19 |
100,00 |
1 519,00 |
2025-04-29 09:02 |
| 15,17 |
50,00 |
758,50 |
2025-04-29 08:30 |
| 15,17 |
6 590,00 |
99 970,30 |
2025-04-29 09:27 |
| 15,17 |
220,00 |
3 337,40 |
2025-04-29 08:30 |
| 15,15 |
33,00 |
499,95 |
2025-04-17 15:18 |
| 15,15 |
150,00 |
2 272,50 |
2025-04-28 08:30 |
| 15,14 |
50,00 |
757,00 |
2025-04-29 09:23 |
| 15,11 |
4,00 |
60,44 |
2025-04-28 08:44 |
| 15,10 |
150,00 |
2 265,00 |
2025-04-16 16:22 |
| 15,10 |
222,00 |
3 352,20 |
2025-04-15 15:59 |
| 15,10 |
300,00 |
4 530,00 |
2025-04-29 09:02 |
| 15,10 |
1 000,00 |
15 100,00 |
2025-04-15 08:30 |
| 15,09 |
2 000,00 |
30 180,00 |
2025-04-29 09:05 |
| 15,05 |
1 500,00 |
22 575,00 |
2025-04-29 09:26 |
| 15,04 |
33,00 |
496,32 |
2025-04-29 09:01 |
| 15,04 |
60,00 |
902,40 |
2025-04-29 09:03 |
| 15,04 |
51,00 |
767,04 |
2025-04-23 11:24 |
| 15,02 |
200,00 |
3 004,00 |
2025-04-29 08:30 |
| 15,02 |
106,00 |
1 592,12 |
2025-04-10 16:11 |
| 15,01 |
5,00 |
75,05 |
2025-04-28 08:37 |
| 15,00 |
100,00 |
1 500,00 |
2025-04-29 09:02 |
| 15,00 |
100,00 |
1 500,00 |
2025-04-29 09:02 |
| 15,00 |
66,00 |
990,00 |
2025-04-14 11:58 |
| 15,00 |
1,00 |
15,00 |
2025-04-29 09:03 |
| 15,00 |
667,00 |
10 005,00 |
2025-04-25 13:18 |
| 15,00 |
1 000,00 |
15 000,00 |
2025-04-28 09:33 |
| 15,00 |
50,00 |
750,00 |
2025-04-22 09:28 |
| 15,00 |
40,00 |
600,00 |
2025-04-22 10:56 |
| 15,00 |
160,00 |
2 400,00 |
2025-04-29 09:30 |
| 15,00 |
3,00 |
45,00 |
2025-04-09 13:56 |
| 15,00 |
700,00 |
10 500,00 |
2025-04-29 09:12 |
| 15,00 |
150,00 |
2 250,00 |
2025-04-29 08:54 |
| 15,00 |
180,00 |
2 700,00 |
2025-04-29 09:03 |
| 15,00 |
400,00 |
6 000,00 |
2025-04-29 08:31 |
| 15,00 |
2 000,00 |
30 000,00 |
2025-04-29 09:28 |
| 15,00 |
27,00 |
405,00 |
2025-04-25 09:30 |
| 15,00 |
10,00 |
150,00 |
2025-04-11 08:54 |
| 14,99 |
5 000,00 |
74 950,00 |
2025-04-29 09:07 |
| 14,98 |
150,00 |
2 247,00 |
2025-04-16 16:23 |
| 14,98 |
100,00 |
1 498,00 |
2025-04-15 16:59 |
| 14,96 |
100,00 |
1 496,00 |
2025-04-09 14:01 |
| 14,90 |
33,00 |
491,70 |
2025-04-08 12:10 |
| 14,85 |
41,00 |
608,85 |
2025-04-29 09:02 |
| 14,81 |
1,00 |
14,81 |
2025-04-25 11:32 |
| 14,80 |
150,00 |
2 220,00 |
2025-04-29 09:00 |
| 14,80 |
100,00 |
1 480,00 |
2025-04-14 12:12 |
| 14,60 |
1 000,00 |
14 600,00 |
2025-04-15 08:30 |
| 14,60 |
100,00 |
1 460,00 |
2025-04-29 08:42 |
| 14,58 |
1 000,00 |
14 580,00 |
2025-04-29 09:03 |
| 14,55 |
421,00 |
6 125,55 |
2025-04-29 09:16 |
| 14,50 |
22,00 |
319,00 |
2025-04-08 10:11 |
| 14,50 |
50,00 |
725,00 |
2025-04-08 08:30 |
| 14,50 |
999,00 |
14 485,50 |
2025-04-17 12:10 |
| 14,50 |
155,00 |
2 247,50 |
2025-04-29 09:06 |
| 14,48 |
3,00 |
43,44 |
2025-04-09 09:03 |
| 14,47 |
20,00 |
289,40 |
2025-04-11 10:46 |
| 14,47 |
1,00 |
14,47 |
2025-04-17 12:54 |
| 14,42 |
62,00 |
894,04 |
2025-04-11 08:30 |
| 14,42 |
110,00 |
1 586,20 |
2025-04-09 09:05 |
| 14,40 |
200,00 |
2 880,00 |
2025-04-29 09:01 |
| 14,21 |
140,00 |
1 989,40 |
2025-04-22 08:30 |
| 14,20 |
100,00 |
1 420,00 |
2025-04-09 08:47 |
| 14,20 |
30,00 |
426,00 |
2025-04-08 13:46 |
| 14,14 |
170,00 |
2 403,80 |
2025-04-29 08:30 |
| 14,12 |
100,00 |
1 412,00 |
2025-04-07 12:49 |
| 14,10 |
200,00 |
2 820,00 |
2025-04-07 10:57 |
| 14,10 |
15,00 |
211,50 |
2025-04-08 12:16 |
| 14,10 |
100,00 |
1 410,00 |
2025-04-09 08:47 |
| 14,08 |
212,00 |
2 984,96 |
2025-04-22 08:30 |
| 14,04 |
40,00 |
561,60 |
2025-04-07 14:03 |
| 14,04 |
200,00 |
2 808,00 |
2025-04-07 16:26 |
| 14,00 |
2,00 |
28,00 |
2025-04-24 10:29 |
| 14,00 |
4 940,00 |
69 160,00 |
2025-04-17 08:30 |
| 14,00 |
150,00 |
2 100,00 |
2025-04-09 12:20 |
| 14,00 |
10,00 |
140,00 |
2025-04-10 10:20 |
| 14,00 |
100,00 |
1 400,00 |
2025-04-07 11:40 |
| 14,00 |
50,00 |
700,00 |
2025-04-10 09:51 |
| 14,00 |
107,00 |
1 498,00 |
2025-04-10 08:50 |
| 13,97 |
30,00 |
419,10 |
2025-04-29 08:31 |
| 13,90 |
115,00 |
1 598,50 |
2025-04-07 10:11 |
| 13,89 |
7,00 |
97,23 |
2025-04-08 10:38 |
| 13,87 |
30,00 |
416,10 |
2025-04-29 08:31 |
| 13,86 |
2 000,00 |
27 720,00 |
2025-04-07 09:27 |
| 13,80 |
123,00 |
1 697,40 |
2025-04-07 10:21 |
| 13,75 |
14,00 |
192,50 |
2025-04-23 11:20 |
| 13,70 |
2 000,00 |
27 400,00 |
2025-04-10 08:30 |
| 13,70 |
3,00 |
41,10 |
2025-04-08 09:36 |
| 13,52 |
117,00 |
1 581,84 |
2025-04-07 08:58 |
| 13,50 |
100,00 |
1 350,00 |
2025-04-07 08:55 |
| 13,50 |
36,00 |
486,00 |
2025-04-04 12:54 |
| 13,50 |
100,00 |
1 350,00 |
2025-04-07 09:39 |
| 13,50 |
50,00 |
675,00 |
2025-04-07 11:28 |
| 13,50 |
140,00 |
1 890,00 |
2025-04-29 08:30 |
| 13,50 |
150,00 |
2 025,00 |
2025-04-07 08:30 |
| 13,45 |
40,00 |
538,00 |
2025-04-01 11:16 |
| 13,30 |
7,00 |
93,10 |
2025-04-08 14:14 |
| 13,30 |
8,00 |
106,40 |
2025-04-07 11:15 |
| 13,30 |
20,00 |
266,00 |
2025-04-24 13:25 |
| 13,20 |
90,00 |
1 188,00 |
2025-04-07 09:32 |
| 13,20 |
150,00 |
1 980,00 |
2025-04-07 08:49 |
| 13,18 |
50,00 |
659,00 |
2025-04-08 09:55 |
| 13,10 |
290,00 |
3 799,00 |
2025-04-01 12:11 |
| 13,08 |
100,00 |
1 308,00 |
2025-04-07 08:53 |
| 13,05 |
300,00 |
3 915,00 |
2025-04-07 08:32 |
| 13,00 |
150,00 |
1 950,00 |
2025-04-07 08:45 |
| 13,00 |
150,00 |
1 950,00 |
2025-04-07 08:46 |
| 12,99 |
30,00 |
389,70 |
2025-04-09 16:44 |
| 12,80 |
26,00 |
332,80 |
2025-04-01 16:37 |
| 12,80 |
60,00 |
768,00 |
2025-04-01 11:37 |
| 12,62 |
350,00 |
4 417,00 |
2025-04-07 11:21 |
| 12,50 |
1 000,00 |
12 500,00 |
2025-04-29 08:30 |
| 12,50 |
20,00 |
250,00 |
2025-04-07 08:30 |
| 12,39 |
16,00 |
198,24 |
2025-04-08 12:43 |
| 12,27 |
100,00 |
1 227,00 |
2025-04-11 09:34 |
| 12,14 |
49,00 |
594,86 |
2025-04-02 15:28 |
| 12,04 |
90,00 |
1 083,60 |
2025-04-10 11:37 |
| 12,00 |
150,00 |
1 800,00 |
2025-04-07 08:30 |
| 11,00 |
20,00 |
220,00 |
2025-04-01 11:12 |
| 10,40 |
50,00 |
520,00 |
2025-04-01 16:06 |
| 10,20 |
78,00 |
795,60 |
2025-04-02 15:27 |
| 10,14 |
98,00 |
993,72 |
2025-04-02 15:26 |
| 10,00 |
80,00 |
800,00 |
2025-04-01 16:05 |
| 10,00 |
98,00 |
980,00 |
2025-04-01 13:00 |
| 10,00 |
50,00 |
500,00 |
2025-04-01 14:27 |
| 10,00 |
40,00 |
400,00 |
2025-04-01 11:12 |
| 10,00 |
1 000,00 |
10 000,00 |
2025-04-29 08:30 |
| 9,00 |
1 000,00 |
9 000,00 |
2025-04-07 10:08 |
| 8,50 |
70,00 |
595,00 |
2025-04-01 16:04 |
| 8,38 |
35,00 |
293,30 |
2025-04-15 08:30 |
| 8,30 |
50,00 |
415,00 |
2025-04-01 14:27 |
| 86 298 | 1 278 084,60 |
Arkusz zleceń sprzedaży spółki - PKP| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,89 | 89,00 |
1 414,21 |
2025-04-29 09:37 |
| 15,90 | 354,00 |
5 628,60 |
2025-04-29 09:34 |
| 15,97 | 1 000,00 |
15 970,00 |
2025-04-29 09:35 |
| 15,98 | 1 000,00 |
15 980,00 |
2025-04-29 09:35 |
| 16,00 | 2 185,00 |
34 960,00 |
2025-04-29 08:30 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-04-29 08:30 |
| 16,00 | 12,00 |
192,00 |
2025-04-29 08:30 |
| 16,00 | 2 000,00 |
32 000,00 |
2025-04-29 09:36 |
| 16,01 | 1 000,00 |
16 010,00 |
2025-04-29 09:35 |
| 16,06 | 1 000,00 |
16 060,00 |
2025-04-29 09:35 |
| 16,08 | 500,00 |
8 040,00 |
2025-04-29 09:31 |
| 16,10 | 300,00 |
4 830,00 |
2025-04-29 09:28 |
| 16,10 | 777,00 |
12 509,70 |
2025-04-29 09:34 |
| 16,10 | 963,00 |
15 504,30 |
2025-04-29 09:34 |
| 16,10 | 500,00 |
8 050,00 |
2025-04-29 09:17 |
| 16,16 | 750,00 |
12 120,00 |
2025-04-29 09:15 |
| 16,19 | 600,00 |
9 714,00 |
2025-04-29 09:35 |
| 16,25 | 80,00 |
1 300,00 |
2025-04-29 08:40 |
| 16,28 | 100,00 |
1 628,00 |
2025-04-29 08:31 |
| 16,28 | 1 018,00 |
16 573,04 |
2025-04-29 08:30 |
| 16,35 | 69,00 |
1 128,15 |
2025-04-29 09:10 |
| 16,39 | 1,00 |
16,39 |
2025-04-28 16:48 |
| 16,40 | 1,00 |
16,40 |
2025-04-28 16:31 |
| 16,45 | 1,00 |
16,45 |
2025-04-28 15:05 |
| 16,45 | 1,00 |
16,45 |
2025-04-28 15:58 |
| 16,48 | 120,00 |
1 977,60 |
2025-04-29 09:11 |
| 16,49 | 1,00 |
16,49 |
2025-04-28 15:58 |
| 16,49 | 1,00 |
16,49 |
2025-04-28 14:06 |
| 16,55 | 1,00 |
16,55 |
2025-04-28 13:53 |
| 16,55 | 1,00 |
16,55 |
2025-04-28 15:05 |
| 16,58 | 100,00 |
1 658,00 |
2025-04-28 14:23 |
| 16,58 | 1,00 |
16,58 |
2025-04-28 13:21 |
| 16,60 | 48,00 |
796,80 |
2025-04-29 08:31 |
| 16,60 | 2,00 |
33,20 |
2025-04-28 15:48 |
| 16,64 | 1,00 |
16,64 |
2025-04-28 13:22 |
| 16,65 | 1,00 |
16,65 |
2025-04-28 11:22 |
| 16,65 | 1,00 |
16,65 |
2025-04-28 12:20 |
| 16,65 | 1,00 |
16,65 |
2025-04-28 13:53 |
| 16,69 | 1 000,00 |
16 690,00 |
2025-04-29 09:13 |
| 16,70 | 1,00 |
16,70 |
2025-04-28 10:51 |
| 16,75 | 103,00 |
1 725,25 |
2025-04-28 13:32 |
| 16,78 | 1 000,00 |
16 780,00 |
2025-04-29 08:55 |
| 16,78 | 100,00 |
1 678,00 |
2025-04-28 16:11 |
| 16,79 | 1,00 |
16,79 |
2025-04-28 11:04 |
| 16,80 | 200,00 |
3 360,00 |
2025-04-29 08:30 |
| 16,87 | 250,00 |
4 217,50 |
2025-04-28 14:17 |
| 16,88 | 529,00 |
8 929,52 |
2025-04-29 08:30 |
| 16,89 | 840,00 |
14 187,60 |
2025-04-28 15:54 |
| 16,90 | 200,00 |
3 380,00 |
2025-04-29 08:30 |
| 16,91 | 4,00 |
67,64 |
2025-04-28 14:16 |
| 16,94 | 468,00 |
7 927,92 |
2025-04-28 09:30 |
| 16,95 | 304,00 |
5 152,80 |
2025-04-29 08:30 |
| 16,95 | 250,00 |
4 237,50 |
2025-04-28 14:17 |
| 16,96 | 65,00 |
1 102,40 |
2025-04-25 09:00 |
| 16,97 | 2 000,00 |
33 940,00 |
2025-04-25 09:55 |
| 16,98 | 32,00 |
543,36 |
2025-04-22 08:34 |
| 16,98 | 75,00 |
1 273,50 |
2025-04-10 13:30 |
| 16,99 | 750,00 |
12 742,50 |
2025-04-25 09:15 |
| 16,99 | 1 000,00 |
16 990,00 |
2025-04-28 11:13 |
| 16,99 | 10,00 |
169,90 |
2025-04-02 10:34 |
| 17,00 | 100,00 |
1 700,00 |
2025-04-28 10:24 |
| 17,00 | 106,00 |
1 802,00 |
2025-04-24 16:30 |
| 17,00 | 203,00 |
3 451,00 |
2025-04-29 08:30 |
| 17,00 | 21,00 |
357,00 |
2025-04-01 09:25 |
| 17,00 | 1 100,00 |
18 700,00 |
2025-04-28 09:46 |
| 17,03 | 753,00 |
12 823,59 |
2025-04-04 09:38 |
| 17,04 | 85,00 |
1 448,40 |
2025-04-22 08:30 |
| 17,07 | 250,00 |
4 267,50 |
2025-04-28 14:17 |
| 17,08 | 96,00 |
1 639,68 |
2025-04-16 16:55 |
| 17,12 | 76,00 |
1 301,12 |
2025-04-25 09:09 |
| 17,15 | 110,00 |
1 886,50 |
2025-04-25 14:45 |
| 17,16 | 102,00 |
1 750,32 |
2025-04-22 09:48 |
| 17,17 | 100,00 |
1 717,00 |
2025-04-28 12:02 |
| 17,17 | 80,00 |
1 373,60 |
2025-04-08 08:32 |
| 17,20 | 200,00 |
3 440,00 |
2025-04-24 16:45 |
| 17,20 | 100,00 |
1 720,00 |
2025-04-28 14:11 |
| 17,20 | 64,00 |
1 100,80 |
2025-04-07 14:22 |
| 17,24 | 95,00 |
1 637,80 |
2025-04-01 09:55 |
| 17,24 | 32,00 |
551,68 |
2025-04-22 08:34 |
| 17,26 | 95,00 |
1 639,70 |
2025-04-16 16:55 |
| 17,30 | 16,00 |
276,80 |
2025-04-07 10:02 |
| 17,34 | 55,00 |
953,70 |
2025-04-11 11:28 |
| 17,34 | 85,00 |
1 473,90 |
2025-04-25 08:30 |
| 17,40 | 150,00 |
2 610,00 |
2025-04-16 08:50 |
| 17,40 | 300,00 |
5 220,00 |
2025-04-01 11:08 |
| 17,40 | 40,00 |
696,00 |
2025-04-01 09:31 |
| 17,45 | 150,00 |
2 617,50 |
2025-04-02 14:58 |
| 17,47 | 170,00 |
2 969,90 |
2025-04-28 14:18 |
| 17,48 | 200,00 |
3 496,00 |
2025-04-01 10:00 |
| 17,48 | 311,00 |
5 436,28 |
2025-04-23 08:30 |
| 17,50 | 35,00 |
612,50 |
2025-04-24 08:31 |
| 17,50 | 22,00 |
385,00 |
2025-04-14 09:28 |
| 17,50 | 7,00 |
122,50 |
2025-04-23 09:27 |
| 17,50 | 1 000,00 |
17 500,00 |
2025-04-17 12:42 |
| 17,50 | 100,00 |
1 750,00 |
2025-04-16 10:21 |
| 17,50 | 225,00 |
3 937,50 |
2025-04-28 11:13 |
| 17,52 | 18,00 |
315,36 |
2025-04-01 09:25 |
| 17,55 | 100,00 |
1 755,00 |
2025-04-07 16:49 |
| 17,58 | 133,00 |
2 338,14 |
2025-04-22 08:38 |
| 17,66 | 99,00 |
1 748,34 |
2025-04-22 09:48 |
| 17,68 | 44,00 |
777,92 |
2025-04-25 08:30 |
| 17,70 | 150,00 |
2 655,00 |
2025-04-03 11:04 |
| 17,70 | 54,00 |
955,80 |
2025-04-29 08:58 |
| 17,74 | 130,00 |
2 306,20 |
2025-04-28 08:30 |
| 17,77 | 300,00 |
5 331,00 |
2025-04-02 09:16 |
| 17,80 | 750,00 |
13 350,00 |
2025-04-01 10:29 |
| 17,80 | 120,00 |
2 136,00 |
2025-04-25 08:30 |
| 17,80 | 119,00 |
2 118,20 |
2025-04-24 14:13 |
| 17,80 | 83,00 |
1 477,40 |
2025-04-23 08:31 |
| 17,86 | 200,00 |
3 572,00 |
2025-04-01 08:30 |
| 17,88 | 100,00 |
1 788,00 |
2025-04-01 08:56 |
| 17,90 | 25,00 |
447,50 |
2025-04-28 08:31 |
| 17,90 | 800,00 |
14 320,00 |
2025-04-03 16:57 |
| 17,90 | 1 780,00 |
31 862,00 |
2025-04-10 13:03 |
| 17,92 | 412,00 |
7 383,04 |
2025-04-01 14:41 |
| 17,95 | 500,00 |
8 975,00 |
2025-04-25 12:15 |
| 17,96 | 72,00 |
1 293,12 |
2025-04-04 16:14 |
| 17,96 | 1 240,00 |
22 270,40 |
2025-04-23 16:45 |
| 17,97 | 1 100,00 |
19 767,00 |
2025-04-28 13:14 |
| 17,99 | 280,00 |
5 037,20 |
2025-04-01 08:53 |
| 17,99 | 2 500,00 |
44 975,00 |
2025-04-23 10:22 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-04-16 09:32 |
| 18,00 | 300,00 |
5 400,00 |
2025-04-11 09:23 |
| 18,00 | 367,00 |
6 606,00 |
2025-04-03 11:05 |
| 18,00 | 305,00 |
5 490,00 |
2025-04-24 11:28 |
| 18,00 | 2 000,00 |
36 000,00 |
2025-04-08 16:23 |
| 18,00 | 50,00 |
900,00 |
2025-04-11 15:49 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-04-16 16:35 |
| 18,03 | 1 481,00 |
26 702,43 |
2025-04-29 08:30 |
| 18,05 | 90,00 |
1 624,50 |
2025-04-24 14:50 |
| 18,06 | 17,00 |
307,02 |
2025-04-01 09:26 |
| 18,10 | 684,00 |
12 380,40 |
2025-04-03 16:59 |
| 18,10 | 115,00 |
2 081,50 |
2025-04-25 08:31 |
| 18,16 | 80,00 |
1 452,80 |
2025-04-02 13:51 |
| 18,18 | 569,00 |
10 344,42 |
2025-04-10 12:28 |
| 18,19 | 100,00 |
1 819,00 |
2025-04-01 16:42 |
| 18,19 | 100,00 |
1 819,00 |
2025-04-01 16:43 |
| 18,20 | 500,00 |
9 100,00 |
2025-04-03 16:59 |
| 18,20 | 1 000,00 |
18 200,00 |
2025-04-16 16:39 |
| 18,20 | 120,00 |
2 184,00 |
2025-04-28 14:58 |
| 18,22 | 350,00 |
6 377,00 |
2025-04-01 15:05 |
| 18,23 | 50,00 |
911,50 |
2025-04-25 08:31 |
| 18,24 | 200,00 |
3 648,00 |
2025-04-01 08:30 |
| 18,30 | 2 000,00 |
36 600,00 |
2025-04-16 16:37 |
| 18,32 | 80,00 |
1 465,60 |
2025-04-02 08:30 |
| 18,32 | 6 000,00 |
109 920,00 |
2025-04-25 11:05 |
| 18,40 | 150,00 |
2 760,00 |
2025-04-02 14:58 |
| 18,44 | 290,00 |
5 347,60 |
2025-04-01 10:28 |
| 18,45 | 100,00 |
1 845,00 |
2025-04-07 16:50 |
| 18,46 | 830,00 |
15 321,80 |
2025-04-29 08:31 |
| 18,49 | 2 500,00 |
46 225,00 |
2025-04-23 10:22 |
| 18,50 | 247,00 |
4 569,50 |
2025-04-24 15:36 |
| 18,50 | 66,00 |
1 221,00 |
2025-04-22 12:47 |
| 18,50 | 100,00 |
1 850,00 |
2025-04-08 11:21 |
| 18,50 | 4 000,00 |
74 000,00 |
2025-04-07 14:19 |
| 18,50 | 148,00 |
2 738,00 |
2025-04-01 08:31 |
| 18,50 | 84,00 |
1 554,00 |
2025-04-10 10:34 |
| 18,50 | 150,00 |
2 775,00 |
2025-04-03 14:05 |
| 18,52 | 800,00 |
14 816,00 |
2025-04-03 09:12 |
| 18,55 | 65,00 |
1 205,75 |
2025-04-29 08:30 |
| 18,56 | 1 310,00 |
24 313,60 |
2025-04-23 16:46 |
| 18,58 | 262,00 |
4 867,96 |
2025-04-24 16:41 |
| 18,60 | 1 000,00 |
18 600,00 |
2025-04-02 14:28 |
| 18,60 | 2 700,00 |
50 220,00 |
2025-04-25 08:31 |
| 18,66 | 120,00 |
2 239,20 |
2025-04-25 09:18 |
| 18,70 | 20,00 |
374,00 |
2025-04-01 10:10 |
| 18,70 | 500,00 |
9 350,00 |
2025-04-25 15:33 |
| 18,70 | 21,00 |
392,70 |
2025-04-07 14:39 |
| 18,70 | 600,00 |
11 220,00 |
2025-04-11 14:24 |
| 18,77 | 158,00 |
2 965,66 |
2025-04-28 08:30 |
| 18,80 | 521,00 |
9 794,80 |
2025-04-25 12:11 |
| 18,80 | 100,00 |
1 880,00 |
2025-04-28 08:30 |
| 18,80 | 100,00 |
1 880,00 |
2025-04-15 10:54 |
| 18,90 | 10,00 |
189,00 |
2025-04-01 09:58 |
| 18,90 | 100,00 |
1 890,00 |
2025-04-02 11:43 |
| 18,90 | 300,00 |
5 670,00 |
2025-04-07 08:30 |
| 18,98 | 150,00 |
2 847,00 |
2025-04-02 14:57 |
| 19,00 | 100,00 |
1 900,00 |
2025-04-03 11:47 |
| 19,00 | 50,00 |
950,00 |
2025-04-23 12:03 |
| 19,00 | 120,00 |
2 280,00 |
2025-04-25 11:01 |
| 19,00 | 67,00 |
1 273,00 |
2025-04-08 09:24 |
| 19,00 | 100,00 |
1 900,00 |
2025-04-01 09:57 |
| 19,00 | 16,00 |
304,00 |
2025-04-03 16:32 |
| 19,00 | 100,00 |
1 900,00 |
2025-04-14 15:06 |
| 19,00 | 40,00 |
760,00 |
2025-04-28 14:59 |
| 19,00 | 500,00 |
9 500,00 |
2025-04-16 09:33 |
| 19,00 | 2 000,00 |
38 000,00 |
2025-04-16 16:37 |
| 19,10 | 18,00 |
343,80 |
2025-04-22 11:46 |
| 19,20 | 100,00 |
1 920,00 |
2025-04-15 10:54 |
| 19,30 | 1 000,00 |
19 300,00 |
2025-04-07 08:30 |
| 19,30 | 1 000,00 |
19 300,00 |
2025-04-16 16:39 |
| 19,32 | 22,00 |
425,04 |
2025-04-09 08:30 |
| 19,36 | 80,00 |
1 548,80 |
2025-04-10 09:18 |
| 19,38 | 410,00 |
7 945,80 |
2025-04-29 08:30 |
| 19,38 | 50,00 |
969,00 |
2025-04-25 11:52 |
| 19,40 | 100,00 |
1 940,00 |
2025-04-01 08:30 |
| 19,50 | 1 000,00 |
19 500,00 |
2025-04-16 16:36 |
| 19,50 | 500,00 |
9 750,00 |
2025-04-22 08:53 |
| 19,50 | 180,00 |
3 510,00 |
2025-04-29 08:30 |
| 19,50 | 100,00 |
1 950,00 |
2025-04-01 11:52 |
| 19,54 | 600,00 |
11 724,00 |
2025-04-03 11:48 |
| 19,54 | 172,00 |
3 360,88 |
2025-04-01 13:21 |
| 19,60 | 280,00 |
5 488,00 |
2025-04-17 08:30 |
| 19,60 | 5,00 |
98,00 |
2025-04-01 15:06 |
| 19,64 | 1,00 |
19,64 |
2025-04-03 11:56 |
| 19,70 | 30,00 |
591,00 |
2025-04-23 11:54 |
| 19,80 | 95,00 |
1 881,00 |
2025-04-22 08:30 |
| 19,80 | 850,00 |
16 830,00 |
2025-04-01 12:02 |
| 19,80 | 2 000,00 |
39 600,00 |
2025-04-02 08:30 |
| 19,80 | 100,00 |
1 980,00 |
2025-04-07 16:51 |
| 19,84 | 125,00 |
2 480,00 |
2025-04-01 08:30 |
| 19,90 | 194,00 |
3 860,60 |
2025-04-10 10:57 |
| 19,92 | 74,00 |
1 474,08 |
2025-04-01 08:30 |
| 19,94 | 43,00 |
857,42 |
2025-04-01 11:51 |
| 19,94 | 18,00 |
358,92 |
2025-04-10 09:10 |
| 20,00 | 173,00 |
3 460,00 |
2025-04-02 16:02 |
| 20,00 | 25,00 |
500,00 |
2025-04-15 13:44 |
| 20,00 | 523,00 |
10 460,00 |
2025-04-17 10:03 |
| 20,00 | 70,00 |
1 400,00 |
2025-04-10 09:39 |
| 20,00 | 140,00 |
2 800,00 |
2025-04-16 10:02 |
| 20,00 | 507,00 |
10 140,00 |
2025-04-16 08:30 |
| 20,00 | 50,00 |
1 000,00 |
2025-04-03 14:18 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-24 08:30 |
| 20,00 | 15,00 |
300,00 |
2025-04-07 08:35 |
| 20,00 | 100,00 |
2 000,00 |
2025-04-01 08:30 |
| 20,00 | 300,00 |
6 000,00 |
2025-04-04 11:23 |
| 20,04 | 64,00 |
1 282,56 |
2025-04-02 08:30 |
| 20,20 | 20,00 |
404,00 |
2025-04-02 08:30 |
| 20,20 | 200,00 |
4 040,00 |
2025-04-17 16:58 |
| 20,50 | 100,00 |
2 050,00 |
2025-04-01 08:30 |
| 20,50 | 1 001,00 |
20 520,50 |
2025-04-03 12:50 |
| 20,60 | 16,00 |
329,60 |
2025-04-28 09:27 |
| 21,00 | 250,00 |
5 250,00 |
2025-04-10 14:41 |
| 21,00 | 700,00 |
14 700,00 |
2025-04-22 14:46 |
| 21,00 | 3,00 |
63,00 |
2025-04-17 16:46 |
| 21,00 | 800,00 |
16 800,00 |
2025-04-22 14:45 |
| 21,00 | 117,00 |
2 457,00 |
2025-04-01 08:49 |
| 21,00 | 1 000,00 |
21 000,00 |
2025-04-03 08:30 |
| 21,00 | 70,00 |
1 470,00 |
2025-04-17 13:59 |
| 21,00 | 60,00 |
1 260,00 |
2025-04-01 12:23 |
| 21,00 | 36,00 |
756,00 |
2025-04-01 15:11 |
| 21,00 | 7 000,00 |
147 000,00 |
2025-04-16 16:30 |
| 21,00 | 320,00 |
6 720,00 |
2025-04-11 09:46 |
| 21,00 | 140,00 |
2 940,00 |
2025-04-22 08:30 |
| 21,06 | 411,00 |
8 655,66 |
2025-04-10 12:20 |
| 21,20 | 15,00 |
318,00 |
2025-04-25 10:31 |
| 21,50 | 22,00 |
473,00 |
2025-04-01 16:41 |
| 21,50 | 100,00 |
2 150,00 |
2025-04-01 08:30 |
| 21,64 | 100,00 |
2 164,00 |
2025-04-23 11:57 |
| 21,70 | 160,00 |
3 472,00 |
2025-04-23 10:57 |
| 21,80 | 27,00 |
588,60 |
2025-04-01 09:14 |
| 21,84 | 79,00 |
1 725,36 |
2025-04-25 16:26 |
| 21,96 | 360,00 |
7 905,60 |
2025-04-29 08:30 |
| 22,00 | 20,00 |
440,00 |
2025-04-01 12:11 |
| 22,00 | 520,00 |
11 440,00 |
2025-04-10 16:40 |
| 22,00 | 151,00 |
3 322,00 |
2025-04-08 14:27 |
| 22,00 | 50,00 |
1 100,00 |
2025-04-25 08:30 |
| 22,00 | 200,00 |
4 400,00 |
2025-04-01 11:34 |
| 22,00 | 105,00 |
2 310,00 |
2025-04-02 09:24 |
| 22,00 | 150,00 |
3 300,00 |
2025-04-03 11:46 |
| 22,00 | 500,00 |
11 000,00 |
2025-04-02 08:30 |
| 22,00 | 380,00 |
8 360,00 |
2025-04-01 13:09 |
| 22,00 | 200,00 |
4 400,00 |
2025-04-01 08:30 |
| 22,06 | 2,00 |
44,12 |
2025-04-17 16:46 |
| 22,50 | 22,00 |
495,00 |
2025-04-01 16:41 |
| 22,70 | 200,00 |
4 540,00 |
2025-04-14 09:37 |
| 22,80 | 1 478,00 |
33 698,40 |
2025-04-25 09:57 |
| 22,80 | 500,00 |
11 400,00 |
2025-04-22 08:30 |
| 22,80 | 5 000,00 |
114 000,00 |
2025-04-22 14:49 |
| 23,00 | 1 100,00 |
25 300,00 |
2025-04-23 15:17 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-01 08:30 |
| 23,00 | 700,00 |
16 100,00 |
2025-04-22 14:48 |
| 23,00 | 94,00 |
2 162,00 |
2025-04-28 09:34 |
| 23,22 | 1,00 |
23,22 |
2025-04-17 16:47 |
| 23,24 | 323,00 |
7 506,52 |
2025-04-01 11:09 |
| 24,00 | 5 000,00 |
120 000,00 |
2025-04-24 08:30 |
| 24,00 | 21,00 |
504,00 |
2025-04-01 16:39 |
| 24,16 | 800,00 |
19 328,00 |
2025-04-01 09:24 |
| 24,50 | 1 000,00 |
24 500,00 |
2025-04-25 10:38 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-01 08:30 |
| 25,00 | 1 054,00 |
26 350,00 |
2025-04-01 09:53 |
| 25,08 | 1,00 |
25,08 |
2025-04-22 11:46 |
| 25,20 | 400,00 |
10 080,00 |
2025-04-16 10:58 |
| 25,50 | 4 203,00 |
107 176,50 |
2025-04-11 13:55 |
| 25,80 | 245,00 |
6 321,00 |
2025-04-10 12:19 |
| 25,80 | 15 520,00 |
400 416,00 |
2025-04-29 08:56 |
| 25,80 | 2 500,00 |
64 500,00 |
2025-04-29 09:38 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-04-08 13:24 |
| 26,50 | 1 000,00 |
26 500,00 |
2025-04-02 13:56 |
| 26,80 | 6 405,00 |
171 654,00 |
2025-04-15 11:03 |
| 26,98 | 100,00 |
2 698,00 |
2025-04-01 12:11 |
| 27,00 | 15,00 |
405,00 |
2025-04-14 08:30 |
| 27,50 | 40,00 |
1 100,00 |
2025-04-01 16:17 |
| 28,00 | 100,00 |
2 800,00 |
2025-04-01 08:30 |
| 28,00 | 100,00 |
2 800,00 |
2025-04-29 08:30 |
| 28,80 | 100,00 |
2 880,00 |
2025-04-02 10:32 |
| 29,06 | 48,00 |
1 394,88 |
2025-04-10 12:19 |
| 29,80 | 30,00 |
894,00 |
2025-04-01 16:07 |
| 29,98 | 5 500,00 |
164 890,00 |
2025-04-01 15:34 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-02 08:30 |
| 30,00 | 100,00 |
3 000,00 |
2025-04-01 08:30 |
| 31,00 | 128,00 |
3 968,00 |
2025-04-04 10:47 |
| 31,00 | 40,00 |
1 240,00 |
2025-04-01 16:18 |
| 31,00 | 177,00 |
5 487,00 |
2025-04-01 12:37 |
| 32,06 | 4 000,00 |
128 240,00 |
2025-04-15 11:59 |
| 33,00 | 100,00 |
3 300,00 |
2025-04-25 10:10 |
| 33,00 | 100,00 |
3 300,00 |
2025-04-01 08:30 |
| 34,00 | 78,00 |
2 652,00 |
2025-04-01 10:56 |
| 35,00 | 100,00 |
3 500,00 |
2025-04-01 08:30 |
| 35,00 | 30,00 |
1 050,00 |
2025-04-01 16:08 |
| 37,00 | 150,00 |
5 550,00 |
2025-04-04 08:39 |
| 37,50 | 4 160,00 |
156 000,00 |
2025-04-22 14:55 |
| 38,00 | 100,00 |
3 800,00 |
2025-04-01 08:30 |
| 39,50 | 15,00 |
592,50 |
2025-04-01 16:13 |
| 39,90 | 400,00 |
15 960,00 |
2025-04-24 08:31 |
| 40,00 | 100,00 |
4 000,00 |
2025-04-01 08:30 |
| 41,90 | 133,00 |
5 572,70 |
2025-04-10 12:18 |
| 42,00 | 10,00 |
420,00 |
2025-04-01 11:12 |
| 43,00 | 100,00 |
4 300,00 |
2025-04-01 08:30 |
| 44,90 | 7 356,00 |
330 284,40 |
2025-04-01 10:13 |
| 45,00 | 2 000,00 |
90 000,00 |
2025-04-01 11:09 |
| 45,00 | 240,00 |
10 800,00 |
2025-04-28 14:24 |
| 45,00 | 3 320,00 |
149 400,00 |
2025-04-07 16:16 |
| 45,00 | 100,00 |
4 500,00 |
2025-04-01 08:30 |
| 45,42 | 17 900,00 |
813 018,00 |
2025-04-25 09:53 |
| 45,50 | 107,00 |
4 868,50 |
2025-04-10 12:17 |
| 47,40 | 200,00 |
9 480,00 |
2025-04-01 12:37 |
| 48,76 | 2 000,00 |
97 520,00 |
2025-04-11 10:20 |
| 49,00 | 100,00 |
4 900,00 |
2025-04-01 08:30 |
| 49,00 | 15 300,00 |
749 700,00 |
2025-04-02 09:37 |
| 49,98 | 1 334,00 |
66 673,32 |
2025-04-29 09:09 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-04-24 08:30 |
| 50,00 | 5 000,00 |
250 000,00 |
2025-04-24 08:30 |
| 50,00 | 581,00 |
29 050,00 |
2025-04-02 12:43 |
| 50,00 | 1 788,00 |
89 400,00 |
2025-04-01 11:30 |
| 50,00 | 7 000,00 |
350 000,00 |
2025-04-10 13:33 |
| 52,50 | 40,00 |
2 100,00 |
2025-04-01 11:52 |
| 55,00 | 250,00 |
13 750,00 |
2025-04-29 09:33 |
| 56,60 | 20,00 |
1 132,00 |
2025-04-10 12:17 |
| 57,00 | 1 935,00 |
110 295,00 |
2025-04-01 08:30 |
| 57,00 | 555,00 |
31 635,00 |
2025-04-22 12:22 |
| 60,00 | 5 000,00 |
300 000,00 |
2025-04-02 08:30 |
| 62,10 | 32,00 |
1 987,20 |
2025-04-10 12:16 |
| 65,00 | 132,00 |
8 580,00 |
2025-04-01 10:57 |
| 65,00 | 11,00 |
715,00 |
2025-04-01 16:09 |
| 70,00 | 5 400,00 |
378 000,00 |
2025-04-22 11:53 |
| 71,00 | 28,00 |
1 988,00 |
2025-04-10 12:16 |
| 72,00 | 133,00 |
9 576,00 |
2025-04-01 10:53 |
| 72,00 | 469,00 |
33 768,00 |
2025-04-01 10:56 |
| 72,00 | 226,00 |
16 272,00 |
2025-04-01 10:52 |
| 75,00 | 22,00 |
1 650,00 |
2025-04-01 16:14 |
| 80,00 | 5 000,00 |
400 000,00 |
2025-04-01 09:13 |
| 80,00 | 1 305,00 |
104 400,00 |
2025-04-28 14:56 |
| 87,50 | 45,00 |
3 937,50 |
2025-04-01 11:54 |
| 89,00 | 9,00 |
801,00 |
2025-04-01 16:13 |
| 94,00 | 7,00 |
658,00 |
2025-04-01 16:10 |
| 99,00 | 9 755,00 |
965 745,00 |
2025-04-01 15:43 |
| 99,00 | 400,00 |
39 600,00 |
2025-04-08 08:47 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-04-09 08:30 |
| 100,00 | 24 000,00 |
2 400 000,00 |
2025-04-14 11:00 |
| 105,00 | 20,00 |
2 100,00 |
2025-04-01 16:10 |
| 109,00 | 30,00 |
3 270,00 |
2025-04-01 16:16 |
| 120,00 | 263,00 |
31 560,00 |
2025-04-09 14:45 |
| 125,00 | 22,00 |
2 750,00 |
2025-04-01 16:15 |
| 130,00 | 18,00 |
2 340,00 |
2025-04-01 16:11 |
| 150,00 | 18,00 |
2 700,00 |
2025-04-01 16:12 |
| 550,00 | 3 030,00 |
1 666 500,00 |
2025-04-24 16:37 |
| 305 193 | 14 521 404,75 |
