Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-27 17:58:02.
Arkusz zleceń kupna spółki - PKP| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,50 |
500,00 |
6 750,00 |
2026-04-27 16:29 |
| 13,50 |
300,00 |
4 050,00 |
2026-04-27 15:36 |
| 13,50 |
2 000,00 |
27 000,00 |
2026-04-27 16:52 |
| 13,48 |
80,00 |
1 078,40 |
2026-04-27 12:43 |
| 13,45 |
30,00 |
403,50 |
2026-04-27 12:55 |
| 13,45 |
741,00 |
9 966,45 |
2026-04-27 11:56 |
| 13,45 |
1 999,00 |
26 886,55 |
2026-04-27 11:47 |
| 13,45 |
741,00 |
9 966,45 |
2026-04-27 11:53 |
| 13,45 |
200,00 |
2 690,00 |
2026-04-27 16:48 |
| 13,44 |
780,00 |
10 483,20 |
2026-04-27 13:59 |
| 13,43 |
753,00 |
10 112,79 |
2026-04-27 16:48 |
| 13,42 |
500,00 |
6 710,00 |
2026-04-27 16:48 |
| 13,42 |
100,00 |
1 342,00 |
2026-04-27 12:22 |
| 13,41 |
753,00 |
10 097,73 |
2026-04-27 16:48 |
| 13,41 |
16,00 |
214,56 |
2026-04-27 12:28 |
| 13,41 |
1 000,00 |
13 410,00 |
2026-04-27 16:49 |
| 13,40 |
200,00 |
2 680,00 |
2026-04-27 13:48 |
| 13,40 |
100,00 |
1 340,00 |
2026-04-27 13:39 |
| 13,40 |
500,00 |
6 700,00 |
2026-04-27 16:49 |
| 13,40 |
220,00 |
2 948,00 |
2026-04-27 13:11 |
| 13,40 |
20,00 |
268,00 |
2026-04-27 15:46 |
| 13,40 |
80,00 |
1 072,00 |
2026-04-27 11:03 |
| 13,39 |
126,00 |
1 687,14 |
2026-04-27 12:25 |
| 13,39 |
100,00 |
1 339,00 |
2026-04-27 10:37 |
| 13,38 |
753,00 |
10 075,14 |
2026-04-27 16:48 |
| 13,38 |
1 000,00 |
13 380,00 |
2026-04-27 10:37 |
| 13,37 |
336,00 |
4 492,32 |
2026-04-27 10:26 |
| 13,36 |
1,00 |
13,36 |
2026-04-24 16:09 |
| 13,35 |
1,00 |
13,35 |
2026-04-27 11:59 |
| 13,35 |
1,00 |
13,35 |
2026-04-24 16:15 |
| 13,35 |
1,00 |
13,35 |
2026-04-27 09:35 |
| 13,35 |
1,00 |
13,35 |
2026-04-24 12:21 |
| 13,34 |
1,00 |
13,34 |
2026-04-24 12:24 |
| 13,33 |
1,00 |
13,33 |
2026-04-27 08:59 |
| 13,33 |
20,00 |
266,60 |
2026-04-27 16:49 |
| 13,32 |
1,00 |
13,32 |
2026-04-24 12:21 |
| 13,31 |
250,00 |
3 327,50 |
2026-04-27 14:20 |
| 13,30 |
500,00 |
6 650,00 |
2026-04-24 11:30 |
| 13,30 |
1,00 |
13,30 |
2026-04-24 12:20 |
| 13,30 |
500,00 |
6 650,00 |
2026-04-27 11:13 |
| 13,30 |
100,00 |
1 330,00 |
2026-04-24 11:26 |
| 13,30 |
1,00 |
13,30 |
2026-04-24 12:24 |
| 13,30 |
14,00 |
186,20 |
2026-04-24 11:25 |
| 13,30 |
100,00 |
1 330,00 |
2026-04-27 10:36 |
| 13,30 |
1,00 |
13,30 |
2026-04-24 16:15 |
| 13,28 |
127,00 |
1 686,56 |
2026-04-27 12:24 |
| 13,28 |
1,00 |
13,28 |
2026-04-24 12:21 |
| 13,27 |
20,00 |
265,40 |
2026-04-27 08:30 |
| 13,27 |
1,00 |
13,27 |
2026-04-27 09:03 |
| 13,26 |
1,00 |
13,26 |
2026-04-24 11:08 |
| 13,25 |
124,00 |
1 643,00 |
2026-04-24 11:05 |
| 13,24 |
100,00 |
1 324,00 |
2026-04-24 10:32 |
| 13,24 |
750,00 |
9 930,00 |
2026-04-24 10:35 |
| 13,23 |
200,00 |
2 646,00 |
2026-04-22 08:30 |
| 13,22 |
300,00 |
3 966,00 |
2026-04-27 09:01 |
| 13,22 |
8,00 |
105,76 |
2026-04-24 09:37 |
| 13,22 |
10,00 |
132,20 |
2026-03-31 09:26 |
| 13,21 |
128,00 |
1 690,88 |
2026-04-02 15:44 |
| 13,20 |
95,00 |
1 254,00 |
2026-04-24 09:42 |
| 13,20 |
100,00 |
1 320,00 |
2026-04-27 10:13 |
| 13,20 |
14,00 |
184,80 |
2026-04-24 11:25 |
| 13,20 |
14,00 |
184,80 |
2026-04-21 14:55 |
| 13,20 |
100,00 |
1 320,00 |
2026-04-27 08:30 |
| 13,20 |
5,00 |
66,00 |
2026-04-24 10:24 |
| 13,20 |
45,00 |
594,00 |
2026-04-21 12:20 |
| 13,19 |
1,00 |
13,19 |
2026-04-24 11:08 |
| 13,15 |
14,00 |
184,10 |
2026-04-21 14:55 |
| 13,15 |
100,00 |
1 315,00 |
2026-04-27 08:30 |
| 13,14 |
168,00 |
2 207,52 |
2026-04-24 11:19 |
| 13,12 |
75,00 |
984,00 |
2026-03-23 13:40 |
| 13,12 |
3,00 |
39,36 |
2026-03-05 10:19 |
| 13,11 |
125,00 |
1 638,75 |
2026-03-04 12:37 |
| 13,10 |
6,00 |
78,60 |
2026-03-06 17:17 |
| 13,10 |
150,00 |
1 965,00 |
2026-04-27 08:30 |
| 13,10 |
240,00 |
3 144,00 |
2026-04-21 12:03 |
| 13,10 |
800,00 |
10 480,00 |
2026-04-22 08:30 |
| 13,10 |
14,00 |
183,40 |
2026-04-21 14:55 |
| 13,10 |
500,00 |
6 550,00 |
2026-04-27 09:58 |
| 13,10 |
100,00 |
1 310,00 |
2026-03-05 11:07 |
| 13,09 |
200,00 |
2 618,00 |
2026-04-27 09:07 |
| 13,08 |
129,00 |
1 687,32 |
2026-03-26 10:12 |
| 13,07 |
50,00 |
653,50 |
2026-04-24 16:07 |
| 13,05 |
4,00 |
52,20 |
2026-03-06 17:29 |
| 13,05 |
14,00 |
182,70 |
2026-04-21 14:55 |
| 13,05 |
1,00 |
13,05 |
2026-04-24 11:08 |
| 13,05 |
1,00 |
13,05 |
2026-03-17 11:13 |
| 13,03 |
200,00 |
2 606,00 |
2026-04-27 08:46 |
| 13,02 |
122,00 |
1 588,44 |
2026-03-05 09:30 |
| 13,02 |
1,00 |
13,02 |
2026-04-24 10:34 |
| 13,02 |
34,00 |
442,68 |
2026-04-21 12:53 |
| 13,01 |
1 000,00 |
13 010,00 |
2026-04-24 11:46 |
| 13,00 |
1,00 |
13,00 |
2026-03-23 10:06 |
| 13,00 |
123,00 |
1 599,00 |
2026-04-24 10:27 |
| 13,00 |
50,00 |
650,00 |
2026-03-04 16:48 |
| 13,00 |
1,00 |
13,00 |
2026-04-22 14:57 |
| 13,00 |
94,00 |
1 222,00 |
2026-04-24 11:44 |
| 13,00 |
2,00 |
26,00 |
2026-04-23 13:39 |
| 13,00 |
50,00 |
650,00 |
2026-03-26 09:30 |
| 13,00 |
250,00 |
3 250,00 |
2026-04-27 08:30 |
| 13,00 |
100,00 |
1 300,00 |
2026-03-05 12:41 |
| 13,00 |
100,00 |
1 300,00 |
2026-04-27 13:00 |
| 13,00 |
30,00 |
390,00 |
2026-03-09 14:41 |
| 13,00 |
15,00 |
195,00 |
2026-04-20 08:30 |
| 13,00 |
169,00 |
2 197,00 |
2026-04-24 13:53 |
| 13,00 |
5,00 |
65,00 |
2026-04-24 09:41 |
| 13,00 |
2,00 |
26,00 |
2026-04-07 09:38 |
| 13,00 |
210,00 |
2 730,00 |
2026-03-20 09:30 |
| 12,99 |
115,00 |
1 493,85 |
2026-04-27 08:30 |
| 12,98 |
1,00 |
12,98 |
2026-04-24 10:30 |
| 12,98 |
1,00 |
12,98 |
2026-03-09 10:07 |
| 12,98 |
80,00 |
1 038,40 |
2026-04-27 08:30 |
| 12,97 |
50,00 |
648,50 |
2026-04-24 16:42 |
| 12,96 |
1 600,00 |
20 736,00 |
2026-04-27 09:18 |
| 12,95 |
400,00 |
5 180,00 |
2026-04-27 08:30 |
| 12,95 |
8,00 |
103,60 |
2026-03-06 17:17 |
| 12,94 |
1,00 |
12,94 |
2026-04-24 11:08 |
| 12,91 |
1,00 |
12,91 |
2026-03-09 10:07 |
| 12,90 |
200,00 |
2 580,00 |
2026-03-04 10:09 |
| 12,90 |
200,00 |
2 580,00 |
2026-03-04 11:09 |
| 12,90 |
4,00 |
51,60 |
2026-03-06 17:30 |
| 12,90 |
851,00 |
10 977,90 |
2026-04-07 08:30 |
| 12,89 |
6,00 |
77,34 |
2026-03-27 09:30 |
| 12,88 |
240,00 |
3 091,20 |
2026-04-20 08:41 |
| 12,88 |
600,00 |
7 728,00 |
2026-04-23 10:39 |
| 12,87 |
100,00 |
1 287,00 |
2026-03-03 12:43 |
| 12,86 |
7,00 |
90,02 |
2026-03-27 09:30 |
| 12,85 |
95,00 |
1 220,75 |
2026-04-22 10:57 |
| 12,85 |
270,00 |
3 469,50 |
2026-04-24 15:09 |
| 12,83 |
7,00 |
89,81 |
2026-01-02 09:30 |
| 12,80 |
4,00 |
51,20 |
2026-03-06 17:30 |
| 12,80 |
100,00 |
1 280,00 |
2026-02-04 12:22 |
| 12,80 |
2,00 |
25,60 |
2026-02-11 16:01 |
| 12,80 |
4,00 |
51,20 |
2026-04-23 13:40 |
| 12,80 |
2,00 |
25,60 |
2026-02-03 16:42 |
| 12,80 |
1,00 |
12,80 |
2026-03-23 10:06 |
| 12,78 |
1,00 |
12,78 |
2026-04-27 09:03 |
| 12,78 |
1,00 |
12,78 |
2026-04-24 11:08 |
| 12,74 |
4,00 |
50,96 |
2026-02-02 09:30 |
| 12,73 |
600,00 |
7 638,00 |
2026-04-27 08:30 |
| 12,72 |
125,00 |
1 590,00 |
2026-03-04 10:50 |
| 12,72 |
1,00 |
12,72 |
2026-03-17 11:13 |
| 12,71 |
120,00 |
1 525,20 |
2026-04-22 15:20 |
| 12,70 |
1,00 |
12,70 |
2026-04-24 11:08 |
| 12,70 |
2,00 |
25,40 |
2026-02-04 10:39 |
| 12,70 |
200,00 |
2 540,00 |
2026-02-04 12:23 |
| 12,70 |
5 000,00 |
63 500,00 |
2026-04-27 10:36 |
| 12,68 |
105,00 |
1 331,40 |
2026-04-27 11:04 |
| 12,66 |
1 000,00 |
12 660,00 |
2026-03-03 15:02 |
| 12,60 |
80,00 |
1 008,00 |
2026-03-04 09:30 |
| 12,60 |
105,00 |
1 323,00 |
2026-01-02 11:04 |
| 12,60 |
2,00 |
25,20 |
2026-02-04 10:39 |
| 12,54 |
79,00 |
990,66 |
2026-04-13 12:06 |
| 12,52 |
137,00 |
1 715,24 |
2026-03-23 15:38 |
| 12,52 |
1,00 |
12,52 |
2026-04-24 11:08 |
| 12,50 |
1 000,00 |
12 500,00 |
2026-04-16 08:30 |
| 12,50 |
1 000,00 |
12 500,00 |
2026-03-09 10:29 |
| 12,50 |
2,00 |
25,00 |
2026-02-04 10:39 |
| 12,50 |
5,00 |
62,50 |
2026-04-22 09:51 |
| 12,48 |
24,00 |
299,52 |
2026-04-27 08:30 |
| 12,42 |
128,00 |
1 589,76 |
2026-01-28 10:47 |
| 12,42 |
300,00 |
3 726,00 |
2026-04-27 09:03 |
| 12,40 |
310,00 |
3 844,00 |
2026-01-05 10:15 |
| 12,40 |
2,00 |
24,80 |
2026-03-03 11:36 |
| 12,40 |
4,00 |
49,60 |
2026-02-04 09:30 |
| 12,31 |
140,00 |
1 723,40 |
2026-03-31 08:37 |
| 12,30 |
1,00 |
12,30 |
2026-03-03 12:41 |
| 12,20 |
43,00 |
524,60 |
2026-01-07 10:36 |
| 12,17 |
8 216,00 |
99 988,72 |
2026-04-09 10:40 |
| 12,11 |
80,00 |
968,80 |
2026-03-03 11:13 |
| 12,10 |
200,00 |
2 420,00 |
2026-03-04 11:55 |
| 12,10 |
500,00 |
6 050,00 |
2026-01-07 09:30 |
| 12,09 |
500,00 |
6 045,00 |
2026-03-12 11:43 |
| 12,00 |
124,00 |
1 488,00 |
2026-04-23 09:38 |
| 12,00 |
928,00 |
11 136,00 |
2026-04-27 08:31 |
| 12,00 |
125,00 |
1 500,00 |
2026-03-02 09:30 |
| 12,00 |
90,00 |
1 080,00 |
2026-02-25 17:49 |
| 12,00 |
10,00 |
120,00 |
2026-01-05 10:49 |
| 12,00 |
105,00 |
1 260,00 |
2026-04-15 08:31 |
| 12,00 |
125,00 |
1 500,00 |
2026-03-02 09:30 |
| 12,00 |
6,00 |
72,00 |
2026-04-23 13:40 |
| 12,00 |
1,00 |
12,00 |
2026-02-02 09:34 |
| 12,00 |
50,00 |
600,00 |
2026-03-24 11:28 |
| 11,99 |
20,00 |
239,80 |
2026-01-05 09:34 |
| 11,95 |
200,00 |
2 390,00 |
2026-03-19 09:30 |
| 11,90 |
7,00 |
83,30 |
2026-03-13 09:30 |
| 11,86 |
60,00 |
711,60 |
2026-02-04 09:55 |
| 11,83 |
1,00 |
11,83 |
2026-01-15 14:14 |
| 11,80 |
2,00 |
23,60 |
2026-01-19 11:41 |
| 11,77 |
110,00 |
1 294,70 |
2026-04-20 09:02 |
| 11,72 |
135,00 |
1 582,20 |
2026-02-05 09:55 |
| 11,68 |
255,00 |
2 978,40 |
2026-01-07 09:33 |
| 11,63 |
8,00 |
93,04 |
2026-03-09 09:30 |
| 11,57 |
80,00 |
925,60 |
2026-03-04 09:33 |
| 11,56 |
214,00 |
2 473,84 |
2026-01-05 09:34 |
| 11,56 |
30,00 |
346,80 |
2026-03-09 11:22 |
| 11,53 |
30,00 |
345,90 |
2026-02-23 15:57 |
| 11,50 |
3 600,00 |
41 400,00 |
2026-04-14 10:23 |
| 11,45 |
67,00 |
767,15 |
2026-01-02 09:30 |
| 11,44 |
1,00 |
11,44 |
2026-01-15 14:14 |
| 11,44 |
6,00 |
68,64 |
2026-01-12 15:17 |
| 11,38 |
44,00 |
500,72 |
2026-03-06 16:29 |
| 11,24 |
6,00 |
67,44 |
2026-01-12 15:18 |
| 11,23 |
17,00 |
190,91 |
2026-01-02 09:30 |
| 11,20 |
450,00 |
5 040,00 |
2026-01-05 09:31 |
| 11,14 |
1,00 |
11,14 |
2026-04-27 16:49 |
| 11,10 |
250,00 |
2 775,00 |
2026-01-02 14:49 |
| 11,07 |
10,00 |
110,70 |
2026-01-05 10:49 |
| 11,04 |
8,00 |
88,32 |
2026-01-12 15:17 |
| 11,00 |
8,00 |
88,00 |
2026-04-23 13:40 |
| 11,00 |
40,00 |
440,00 |
2026-01-05 15:57 |
| 11,00 |
18,00 |
198,00 |
2026-03-06 10:19 |
| 11,00 |
1 000,00 |
11 000,00 |
2026-01-05 09:31 |
| 10,88 |
8,00 |
87,04 |
2026-01-12 15:17 |
| 10,84 |
1,00 |
10,84 |
2026-04-21 13:08 |
| 10,73 |
750,00 |
8 047,50 |
2026-04-27 08:36 |
| 10,66 |
1,00 |
10,66 |
2026-01-15 14:14 |
| 10,64 |
8,00 |
85,12 |
2026-01-12 15:17 |
| 10,50 |
300,00 |
3 150,00 |
2026-03-03 12:48 |
| 10,34 |
49,00 |
506,66 |
2026-04-24 09:53 |
| 10,32 |
1,00 |
10,32 |
2026-01-27 11:33 |
| 10,20 |
200,00 |
2 040,00 |
2026-04-01 09:30 |
| 10,17 |
47,00 |
477,99 |
2026-02-04 11:39 |
| 10,10 |
200,00 |
2 020,00 |
2026-01-02 12:41 |
| 10,00 |
1,00 |
10,00 |
2026-03-20 09:48 |
| 10,00 |
2,00 |
20,00 |
2026-02-03 09:30 |
| 10,00 |
12,00 |
120,00 |
2026-04-23 13:40 |
| 10,00 |
50,00 |
500,00 |
2026-01-02 09:30 |
| 10,00 |
80,00 |
800,00 |
2026-01-02 09:31 |
| 9,92 |
100,00 |
992,00 |
2026-03-02 09:42 |
| 9,51 |
100,00 |
951,00 |
2026-03-02 09:38 |
| 9,00 |
110,00 |
990,00 |
2026-01-07 10:36 |
| 8,50 |
70,00 |
595,00 |
2026-01-02 09:31 |
| 8,01 |
1 245,00 |
9 972,45 |
2026-03-17 09:30 |
| 8,01 |
250,00 |
2 002,50 |
2026-03-19 10:18 |
| 8,00 |
300,00 |
2 400,00 |
2026-03-17 09:30 |
| 8,00 |
300,00 |
2 400,00 |
2026-03-19 09:30 |
| 8,00 |
1,00 |
8,00 |
2026-03-17 09:30 |
| 8,00 |
147,00 |
1 176,00 |
2026-01-20 16:27 |
| 8,00 |
125,00 |
1 000,00 |
2026-03-24 13:07 |
| 7,00 |
1 240,00 |
8 680,00 |
2026-01-07 10:35 |
| 6,90 |
70,00 |
483,00 |
2026-04-27 09:06 |
| 6,60 |
160,00 |
1 056,00 |
2026-01-08 16:06 |
| 5,00 |
500,00 |
2 500,00 |
2026-03-19 09:30 |
| 5,00 |
20,00 |
100,00 |
2026-01-02 15:52 |
| 2,00 |
150,00 |
300,00 |
2026-01-02 09:31 |
| 1,00 |
1,00 |
1,00 |
2026-04-27 08:51 |
| 62 880 | 765 043,66 |
Arkusz zleceń sprzedaży spółki - PKP| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,60 | 326,00 |
4 433,60 |
2026-04-27 16:53 |
| 13,69 | 1 379,00 |
18 878,51 |
2026-04-27 16:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1 332,00 |
18 248,40 |
2026-04-27 16:53 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 13,00 |
178,10 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 10,00 |
137,00 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 10,00 |
137,00 |
2026-04-27 15:59 |
| 13,70 | 12,00 |
164,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 11,00 |
150,70 |
2026-04-27 15:59 |
| 13,70 | 18,00 |
246,60 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 10,00 |
137,00 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 12,00 |
164,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 11,00 |
150,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 10,00 |
137,00 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 31,00 |
424,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 17,00 |
232,90 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 10,00 |
137,00 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1 332,00 |
18 248,40 |
2026-04-27 16:53 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 19,00 |
260,30 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 14,00 |
191,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 10,00 |
137,00 |
2026-04-27 15:59 |
| 13,70 | 15,00 |
205,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 25,00 |
342,50 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 13,00 |
178,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 12,00 |
164,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 12,00 |
164,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 20,00 |
274,00 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 9,00 |
123,30 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 6,00 |
82,20 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 8,00 |
109,60 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 16,00 |
219,20 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 11,00 |
150,70 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 11,00 |
150,70 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 4,00 |
54,80 |
2026-04-27 15:59 |
| 13,70 | 5,00 |
68,50 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 13,00 |
178,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 27,00 |
369,90 |
2026-04-27 15:59 |
| 13,70 | 10,00 |
137,00 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 1,00 |
13,70 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 10,00 |
137,00 |
2026-04-27 15:59 |
| 13,70 | 2,00 |
27,40 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 3,00 |
41,10 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,70 | 7,00 |
95,90 |
2026-04-27 15:59 |
| 13,78 | 753,00 |
10 376,34 |
2026-04-27 16:48 |
| 13,80 | 555,00 |
7 659,00 |
2026-04-27 15:46 |
| 13,81 | 49,00 |
676,69 |
2026-04-27 16:48 |
| 13,82 | 60,00 |
829,20 |
2026-04-27 15:44 |
| 13,84 | 60,00 |
830,40 |
2026-04-27 15:43 |
| 13,84 | 500,00 |
6 920,00 |
2026-04-27 16:45 |
| 13,85 | 53,00 |
734,05 |
2026-04-27 15:27 |
| 13,86 | 100,00 |
1 386,00 |
2026-04-27 15:43 |
| 13,87 | 250,00 |
3 467,50 |
2026-04-27 16:41 |
| 13,88 | 2 000,00 |
27 760,00 |
2026-04-27 15:34 |
| 13,89 | 300,00 |
4 167,00 |
2026-04-27 15:45 |
| 13,90 | 118,00 |
1 640,20 |
2026-04-27 15:22 |
| 13,91 | 300,00 |
4 173,00 |
2026-04-27 15:45 |
| 13,93 | 300,00 |
4 179,00 |
2026-04-27 15:45 |
| 13,96 | 600,00 |
8 376,00 |
2026-04-27 15:10 |
| 13,96 | 140,00 |
1 954,40 |
2026-04-27 15:04 |
| 13,97 | 600,00 |
8 382,00 |
2026-04-27 15:09 |
| 13,98 | 600,00 |
8 388,00 |
2026-04-27 15:09 |
| 13,98 | 140,00 |
1 957,20 |
2026-04-27 15:03 |
| 13,98 | 200,00 |
2 796,00 |
2026-04-27 15:03 |
| 13,99 | 600,00 |
8 394,00 |
2026-04-27 15:09 |
| 14,00 | 600,00 |
8 400,00 |
2026-04-27 15:09 |
| 14,00 | 379,00 |
5 306,00 |
2026-04-27 13:30 |
| 14,00 | 50,00 |
700,00 |
2026-04-27 16:06 |
| 14,00 | 1,00 |
14,00 |
2026-04-27 13:50 |
| 14,00 | 160,00 |
2 240,00 |
2026-04-27 15:07 |
| 14,04 | 800,00 |
11 232,00 |
2026-04-27 16:09 |
| 14,05 | 1,00 |
14,05 |
2026-04-27 13:09 |
| 14,09 | 1,00 |
14,09 |
2026-04-27 12:28 |
| 14,09 | 500,00 |
7 045,00 |
2026-04-27 15:01 |
| 14,10 | 106,00 |
1 494,60 |
2026-04-27 13:15 |
| 14,11 | 100,00 |
1 411,00 |
2026-04-27 12:29 |
| 14,12 | 30,00 |
423,60 |
2026-04-27 16:48 |
| 14,15 | 1,00 |
14,15 |
2026-04-27 12:28 |
| 14,16 | 120,00 |
1 699,20 |
2026-04-27 12:26 |
| 14,17 | 100,00 |
1 417,00 |
2026-04-27 12:21 |
| 14,18 | 100,00 |
1 418,00 |
2026-04-27 15:31 |
| 14,19 | 500,00 |
7 095,00 |
2026-04-27 15:01 |
| 14,20 | 100,00 |
1 420,00 |
2026-04-27 12:44 |
| 14,20 | 150,00 |
2 130,00 |
2026-04-27 14:11 |
| 14,20 | 800,00 |
11 360,00 |
2026-04-27 13:30 |
| 14,20 | 6 903,00 |
98 022,60 |
2026-04-27 12:33 |
| 14,20 | 687,00 |
9 755,40 |
2026-04-27 12:40 |
| 14,20 | 1,00 |
14,20 |
2026-04-27 12:28 |
| 14,20 | 175,00 |
2 485,00 |
2026-04-27 15:57 |
| 14,20 | 100,00 |
1 420,00 |
2026-04-27 14:27 |
| 14,20 | 50,00 |
710,00 |
2026-04-27 14:54 |
| 14,22 | 121,00 |
1 720,62 |
2026-04-27 16:11 |
| 14,25 | 7,00 |
99,75 |
2026-04-27 12:46 |
| 14,28 | 10,00 |
142,80 |
2026-04-27 12:34 |
| 14,29 | 1 500,00 |
21 435,00 |
2026-04-27 12:33 |
| 14,29 | 50,00 |
714,50 |
2026-04-27 12:20 |
| 14,30 | 105,00 |
1 501,50 |
2026-04-27 12:32 |
| 14,30 | 100,00 |
1 430,00 |
2026-04-27 16:07 |
| 14,30 | 2 025,00 |
28 957,50 |
2026-04-27 14:04 |
| 14,30 | 2 300,00 |
32 890,00 |
2026-04-27 12:27 |
| 14,32 | 50,00 |
716,00 |
2026-04-27 12:42 |
| 14,32 | 100,00 |
1 432,00 |
2026-04-27 14:52 |
| 14,32 | 350,00 |
5 012,00 |
2026-04-27 16:27 |
| 14,34 | 3 028,00 |
43 421,52 |
2026-04-27 12:53 |
| 14,34 | 50,00 |
717,00 |
2026-04-27 12:32 |
| 14,34 | 300,00 |
4 302,00 |
2026-04-27 14:50 |
| 14,36 | 300,00 |
4 308,00 |
2026-04-27 14:50 |
| 14,38 | 300,00 |
4 314,00 |
2026-04-27 14:50 |
| 14,39 | 150,00 |
2 158,50 |
2026-04-27 14:03 |
| 14,40 | 1 242,00 |
17 884,80 |
2026-04-27 12:37 |
| 14,40 | 3 000,00 |
43 200,00 |
2026-04-27 16:37 |
| 14,40 | 743,00 |
10 699,20 |
2026-04-27 13:18 |
| 14,40 | 300,00 |
4 320,00 |
2026-04-27 14:06 |
| 14,40 | 400,00 |
5 760,00 |
2026-04-27 14:52 |
| 14,40 | 150,00 |
2 160,00 |
2026-04-27 15:31 |
| 14,40 | 300,00 |
4 320,00 |
2026-04-27 14:50 |
| 14,40 | 70,00 |
1 008,00 |
2026-04-27 12:22 |
| 14,40 | 400,00 |
5 760,00 |
2026-04-27 15:33 |
| 14,40 | 20,00 |
288,00 |
2026-04-27 15:46 |
| 14,42 | 300,00 |
4 326,00 |
2026-04-27 14:49 |
| 14,42 | 150,00 |
2 163,00 |
2026-04-27 12:15 |
| 14,43 | 915,00 |
13 203,45 |
2026-04-21 09:22 |
| 14,44 | 150,00 |
2 166,00 |
2026-04-27 12:53 |
| 14,44 | 4 000,00 |
57 760,00 |
2026-04-27 13:48 |
| 14,44 | 106,00 |
1 530,64 |
2026-03-26 10:35 |
| 14,44 | 300,00 |
4 332,00 |
2026-04-27 14:51 |
| 14,44 | 10,00 |
144,40 |
2026-03-12 13:27 |
| 14,45 | 100,00 |
1 445,00 |
2026-04-10 13:48 |
| 14,45 | 3 386,00 |
48 927,70 |
2026-04-27 12:55 |
| 14,46 | 300,00 |
4 338,00 |
2026-04-27 14:51 |
| 14,47 | 500,00 |
7 235,00 |
2026-03-20 16:38 |
| 14,48 | 100,00 |
1 448,00 |
2026-04-22 14:26 |
| 14,48 | 300,00 |
4 344,00 |
2026-04-27 14:51 |
| 14,48 | 1 250,00 |
18 100,00 |
2026-04-17 10:51 |
| 14,48 | 500,00 |
7 240,00 |
2026-04-27 12:15 |
| 14,49 | 150,00 |
2 173,50 |
2026-03-20 09:30 |
| 14,49 | 2 000,00 |
28 980,00 |
2026-04-27 16:47 |
| 14,50 | 6 200,00 |
89 900,00 |
2026-04-27 12:33 |
| 14,50 | 150,00 |
2 175,00 |
2026-04-22 08:30 |
| 14,50 | 1 000,00 |
14 500,00 |
2026-03-17 15:04 |
| 14,50 | 156,00 |
2 262,00 |
2026-03-12 09:30 |
| 14,50 | 2 000,00 |
29 000,00 |
2026-04-07 13:24 |
| 14,50 | 70,00 |
1 015,00 |
2026-04-09 12:58 |
| 14,50 | 61,00 |
884,50 |
2026-04-10 14:34 |
| 14,50 | 8,00 |
116,00 |
2026-03-26 16:03 |
| 14,50 | 480,00 |
6 960,00 |
2026-04-27 09:41 |
| 14,50 | 160,00 |
2 320,00 |
2026-04-21 11:01 |
| 14,50 | 2 000,00 |
29 000,00 |
2026-04-08 08:35 |
| 14,52 | 40,00 |
580,80 |
2026-04-02 13:42 |
| 14,52 | 50,00 |
726,00 |
2026-04-10 16:10 |
| 14,54 | 300,00 |
4 362,00 |
2026-03-11 13:52 |
| 14,55 | 3,00 |
43,65 |
2026-03-31 09:48 |
| 14,55 | 50,00 |
727,50 |
2026-04-27 13:48 |
| 14,56 | 31,00 |
451,36 |
2026-03-13 12:29 |
| 14,56 | 120,00 |
1 747,20 |
2026-03-25 14:30 |
| 14,57 | 144,00 |
2 098,08 |
2026-04-27 12:13 |
| 14,57 | 116,00 |
1 690,12 |
2026-03-19 12:30 |
| 14,58 | 910,00 |
13 267,80 |
2026-04-27 14:45 |
| 14,58 | 10,00 |
145,80 |
2026-03-11 10:38 |
| 14,59 | 2 000,00 |
29 180,00 |
2026-04-08 08:31 |
| 14,60 | 250,00 |
3 650,00 |
2026-04-27 12:26 |
| 14,60 | 200,00 |
2 920,00 |
2026-04-27 15:05 |
| 14,60 | 200,00 |
2 920,00 |
2026-04-14 16:48 |
| 14,60 | 1 000,00 |
14 600,00 |
2026-03-31 09:16 |
| 14,60 | 1 900,00 |
27 740,00 |
2026-04-01 08:31 |
| 14,60 | 353,00 |
5 153,80 |
2026-04-27 08:31 |
| 14,60 | 520,00 |
7 592,00 |
2026-04-27 12:13 |
| 14,60 | 200,00 |
2 920,00 |
2026-03-12 10:08 |
| 14,60 | 3 000,00 |
43 800,00 |
2026-04-23 10:07 |
| 14,60 | 300,00 |
4 380,00 |
2026-03-19 09:30 |
| 14,60 | 1,00 |
14,60 |
2026-03-11 12:24 |
| 14,60 | 300,00 |
4 380,00 |
2026-03-11 10:53 |
| 14,60 | 20,00 |
292,00 |
2026-03-27 09:30 |
| 14,60 | 140,00 |
2 044,00 |
2026-04-15 08:30 |
| 14,60 | 200,00 |
2 920,00 |
2026-04-27 12:25 |
| 14,61 | 200,00 |
2 922,00 |
2026-04-27 12:17 |
| 14,64 | 48,00 |
702,72 |
2026-04-27 12:29 |
| 14,65 | 200,00 |
2 930,00 |
2026-04-21 12:12 |
| 14,65 | 300,00 |
4 395,00 |
2026-03-12 10:25 |
| 14,65 | 160,00 |
2 344,00 |
2026-04-27 08:31 |
| 14,66 | 100,00 |
1 466,00 |
2026-04-27 12:26 |
| 14,67 | 370,00 |
5 427,90 |
2026-03-11 09:30 |
| 14,68 | 340,00 |
4 991,20 |
2026-04-14 09:28 |
| 14,68 | 400,00 |
5 872,00 |
2026-04-21 08:51 |
| 14,68 | 400,00 |
5 872,00 |
2026-04-21 08:54 |
| 14,69 | 950,00 |
13 955,50 |
2026-04-27 12:14 |
| 14,70 | 435,00 |
6 394,50 |
2026-03-11 10:23 |
| 14,70 | 180,00 |
2 646,00 |
2026-04-27 12:42 |
| 14,70 | 7,00 |
102,90 |
2026-03-11 13:37 |
| 14,70 | 7,00 |
102,90 |
2026-03-05 13:55 |
| 14,70 | 300,00 |
4 410,00 |
2026-03-12 10:26 |
| 14,73 | 115,00 |
1 693,95 |
2026-03-10 17:10 |
| 14,75 | 3,00 |
44,25 |
2026-03-11 11:33 |
| 14,75 | 117,00 |
1 725,75 |
2026-02-27 13:42 |
| 14,76 | 1 000,00 |
14 760,00 |
2026-04-14 09:01 |
| 14,76 | 50,00 |
738,00 |
2026-04-27 13:48 |
| 14,78 | 500,00 |
7 390,00 |
2026-03-05 12:52 |
| 14,79 | 114,00 |
1 686,06 |
2026-03-10 17:20 |
| 14,79 | 2 000,00 |
29 580,00 |
2026-04-01 08:31 |
| 14,80 | 200,00 |
2 960,00 |
2026-01-14 11:33 |
| 14,80 | 600,00 |
8 880,00 |
2026-03-05 12:51 |
| 14,80 | 200,00 |
2 960,00 |
2026-01-14 11:34 |
| 14,80 | 20,00 |
296,00 |
2026-04-27 12:12 |
| 14,83 | 82,00 |
1 216,06 |
2026-04-27 08:30 |
| 14,85 | 200,00 |
2 970,00 |
2026-03-05 15:47 |
| 14,86 | 100,00 |
1 486,00 |
2026-04-13 08:30 |
| 14,86 | 1 000,00 |
14 860,00 |
2026-04-14 09:01 |
| 14,87 | 90,00 |
1 338,30 |
2026-03-05 12:35 |
| 14,88 | 200,00 |
2 976,00 |
2026-04-17 09:36 |
| 14,88 | 500,00 |
7 440,00 |
2026-04-27 12:27 |
| 14,90 | 400,00 |
5 960,00 |
2026-03-09 15:53 |
| 14,90 | 1 373,00 |
20 457,70 |
2026-04-08 08:31 |
| 14,90 | 2,00 |
29,80 |
2026-02-13 09:30 |
| 14,90 | 100,00 |
1 490,00 |
2026-01-16 13:38 |
| 14,90 | 300,00 |
4 470,00 |
2026-02-27 10:02 |
| 14,91 | 700,00 |
10 437,00 |
2026-03-30 08:57 |
| 14,92 | 2 750,00 |
41 030,00 |
2026-04-10 16:54 |
| 14,94 | 113,00 |
1 688,22 |
2026-03-10 17:21 |
| 14,94 | 50,00 |
747,00 |
2026-04-27 13:48 |
| 14,95 | 100,00 |
1 495,00 |
2026-03-27 10:13 |
| 14,95 | 200,00 |
2 990,00 |
2026-01-19 12:32 |
| 14,96 | 117,00 |
1 750,32 |
2026-03-11 09:30 |
| 14,98 | 112,00 |
1 677,76 |
2026-04-21 08:30 |
| 14,99 | 100,00 |
1 499,00 |
2026-01-21 17:06 |
| 14,99 | 435,00 |
6 520,65 |
2026-04-27 12:50 |
| 15,00 | 90,00 |
1 350,00 |
2026-03-18 17:01 |
| 15,00 | 13,00 |
195,00 |
2026-03-03 09:46 |
| 15,00 | 2,00 |
30,00 |
2026-04-08 09:05 |
| 15,00 | 10 000,00 |
150 000,00 |
2026-04-27 14:14 |
| 15,00 | 20,00 |
300,00 |
2026-03-25 09:30 |
| 15,00 | 200,00 |
3 000,00 |
2026-04-10 08:30 |
| 15,00 | 150,00 |
2 250,00 |
2026-01-20 12:15 |
| 15,00 | 348,00 |
5 220,00 |
2026-02-05 09:30 |
| 15,00 | 200,00 |
3 000,00 |
2026-03-05 17:34 |
| 15,00 | 306,00 |
4 590,00 |
2026-04-15 08:55 |
| 15,00 | 652,00 |
9 780,00 |
2026-04-10 16:51 |
| 15,00 | 3 000,00 |
45 000,00 |
2026-04-13 08:30 |
| 15,00 | 500,00 |
7 500,00 |
2026-03-11 12:36 |
| 15,00 | 85,00 |
1 275,00 |
2026-03-05 12:29 |
| 15,00 | 4,00 |
60,00 |
2026-02-03 11:50 |
| 15,02 | 28,00 |
420,56 |
2026-01-14 11:44 |
| 15,09 | 376,00 |
5 673,84 |
2026-01-13 13:09 |
| 15,12 | 1 450,00 |
21 924,00 |
2026-04-10 16:56 |
| 15,12 | 400,00 |
6 048,00 |
2026-04-08 15:01 |
| 15,15 | 36,00 |
545,40 |
2026-02-05 09:31 |
| 15,19 | 304,00 |
4 617,76 |
2026-01-13 13:08 |
| 15,20 | 2 148,00 |
32 649,60 |
2026-04-20 08:30 |
| 15,20 | 14,00 |
212,80 |
2026-03-05 17:20 |
| 15,24 | 75,00 |
1 143,00 |
2026-01-13 10:13 |
| 15,26 | 18,00 |
274,68 |
2026-01-13 16:46 |
| 15,29 | 303,00 |
4 632,87 |
2026-01-13 12:41 |
| 15,30 | 107,00 |
1 637,10 |
2026-01-13 11:14 |
| 15,30 | 350,00 |
5 355,00 |
2026-04-14 16:47 |
| 15,30 | 320,00 |
4 896,00 |
2026-03-10 17:16 |
| 15,30 | 2 000,00 |
30 600,00 |
2026-04-14 09:24 |
| 15,34 | 75,00 |
1 150,50 |
2026-01-13 10:11 |
| 15,35 | 150,00 |
2 302,50 |
2026-04-20 15:17 |
| 15,36 | 75,00 |
1 152,00 |
2026-01-13 10:11 |
| 15,38 | 50,00 |
769,00 |
2026-04-27 13:49 |
| 15,40 | 1 500,00 |
23 100,00 |
2026-04-07 10:55 |
| 15,40 | 2 000,00 |
30 800,00 |
2026-04-27 12:23 |
| 15,40 | 7,00 |
107,80 |
2026-01-13 10:16 |
| 15,40 | 30,00 |
462,00 |
2026-03-09 09:50 |
| 15,40 | 16,00 |
246,40 |
2026-03-10 10:02 |
| 15,40 | 12,00 |
184,80 |
2026-04-14 10:22 |
| 15,43 | 232,00 |
3 579,76 |
2026-03-06 10:00 |
| 15,44 | 18,00 |
277,92 |
2026-01-02 11:27 |
| 15,46 | 100,00 |
1 546,00 |
2026-01-13 09:30 |
| 15,46 | 65,00 |
1 004,90 |
2026-01-05 09:34 |
| 15,47 | 120,00 |
1 856,40 |
2026-01-13 10:56 |
| 15,48 | 115,00 |
1 780,20 |
2026-01-13 09:53 |
| 15,49 | 1 000,00 |
15 490,00 |
2026-04-09 11:53 |
| 15,50 | 32,00 |
496,00 |
2026-01-07 10:54 |
| 15,50 | 28,00 |
434,00 |
2026-01-05 09:31 |
| 15,50 | 515,00 |
7 982,50 |
2026-03-20 09:30 |
| 15,50 | 50,00 |
775,00 |
2026-03-06 09:30 |
| 15,50 | 72,00 |
1 116,00 |
2026-04-16 11:19 |
| 15,50 | 450,00 |
6 975,00 |
2026-04-15 08:30 |
| 15,60 | 700,00 |
10 920,00 |
2026-01-07 10:39 |
| 15,60 | 82,00 |
1 279,20 |
2026-01-05 16:15 |
| 15,62 | 25,00 |
390,50 |
2026-01-12 15:51 |
| 15,68 | 84,00 |
1 317,12 |
2026-04-20 09:02 |
| 15,70 | 378,00 |
5 934,60 |
2026-03-06 10:05 |
| 15,70 | 3 220,00 |
50 554,00 |
2026-02-23 09:31 |
| 15,79 | 202,00 |
3 189,58 |
2026-03-05 16:18 |
| 15,80 | 180,00 |
2 844,00 |
2026-03-26 10:25 |
| 15,80 | 800,00 |
12 640,00 |
2026-04-15 08:30 |
| 15,80 | 365,00 |
5 767,00 |
2026-04-21 09:54 |
| 15,81 | 346,00 |
5 470,26 |
2026-03-10 16:49 |
| 15,83 | 3 004,00 |
47 553,32 |
2026-04-27 08:36 |
| 15,85 | 20,00 |
317,00 |
2026-04-01 10:34 |
| 15,85 | 90,00 |
1 426,50 |
2026-01-02 12:25 |
| 15,87 | 2,00 |
31,74 |
2026-01-19 11:40 |
| 15,88 | 705,00 |
11 195,40 |
2026-01-02 09:34 |
| 15,88 | 50,00 |
794,00 |
2026-01-13 09:30 |
| 15,96 | 111,00 |
1 771,56 |
2026-01-13 09:53 |
| 15,96 | 75,00 |
1 197,00 |
2026-04-13 08:30 |
| 15,97 | 600,00 |
9 582,00 |
2026-03-18 12:17 |
| 15,97 | 1,00 |
15,97 |
2026-01-02 11:32 |
| 15,98 | 32,00 |
511,36 |
2026-01-05 13:28 |
| 15,98 | 200,00 |
3 196,00 |
2026-01-02 16:39 |
| 16,00 | 100,00 |
1 600,00 |
2026-01-02 09:34 |
| 16,00 | 29 639,00 |
474 224,00 |
2026-04-16 08:30 |
| 16,00 | 10,00 |
160,00 |
2026-01-16 11:40 |
| 16,00 | 25,00 |
400,00 |
2026-04-07 14:33 |
| 16,00 | 150,00 |
2 400,00 |
2026-04-07 12:35 |
| 16,00 | 20,00 |
320,00 |
2026-04-08 14:19 |
| 16,00 | 24,00 |
384,00 |
2026-01-13 09:30 |
| 16,00 | 2 000,00 |
32 000,00 |
2026-04-27 12:24 |
| 16,00 | 100,00 |
1 600,00 |
2026-03-23 10:17 |
| 16,00 | 81,00 |
1 296,00 |
2026-03-19 11:50 |
| 16,00 | 137,00 |
2 192,00 |
2026-01-05 09:31 |
| 16,00 | 50,00 |
800,00 |
2026-01-05 16:23 |
| 16,00 | 670,00 |
10 720,00 |
2026-03-27 11:04 |
| 16,00 | 2 000,00 |
32 000,00 |
2026-04-27 12:25 |
| 16,00 | 223,00 |
3 568,00 |
2026-03-09 17:39 |
| 16,00 | 10,00 |
160,00 |
2026-01-22 14:11 |
| 16,00 | 6,00 |
96,00 |
2026-01-12 17:01 |
| 16,00 | 600,00 |
9 600,00 |
2026-01-22 17:58 |
| 16,04 | 5,00 |
80,20 |
2026-04-27 15:10 |
| 16,04 | 80,00 |
1 283,20 |
2026-01-07 09:33 |
| 16,10 | 350,00 |
5 635,00 |
2026-04-27 14:35 |
| 16,11 | 480,00 |
7 732,80 |
2026-01-23 15:21 |
| 16,17 | 10,00 |
161,70 |
2026-04-27 12:40 |
| 16,18 | 108,00 |
1 747,44 |
2026-01-13 09:54 |
| 16,20 | 150,00 |
2 430,00 |
2026-01-05 09:31 |
| 16,20 | 68,00 |
1 101,60 |
2026-04-07 08:33 |
| 16,20 | 350,00 |
5 670,00 |
2026-04-20 08:30 |
| 16,20 | 547,00 |
8 861,40 |
2026-04-10 14:35 |
| 16,20 | 100,00 |
1 620,00 |
2026-03-02 10:01 |
| 16,30 | 150,00 |
2 445,00 |
2026-01-13 09:30 |
| 16,35 | 78,00 |
1 275,30 |
2026-01-14 11:13 |
| 16,37 | 53,00 |
867,61 |
2026-01-05 09:34 |
| 16,38 | 2,00 |
32,76 |
2026-01-19 11:40 |
| 16,39 | 106,00 |
1 737,34 |
2026-01-13 09:55 |
| 16,40 | 74,00 |
1 213,60 |
2026-01-13 10:52 |
| 16,48 | 32,00 |
527,36 |
2026-01-12 11:34 |
| 16,48 | 400,00 |
6 592,00 |
2026-03-05 10:50 |
| 16,50 | 608,00 |
10 032,00 |
2026-04-13 15:54 |
| 16,50 | 300,00 |
4 950,00 |
2026-04-07 08:33 |
| 16,50 | 30,00 |
495,00 |
2026-03-05 12:40 |
| 16,50 | 66,00 |
1 089,00 |
2026-03-11 16:40 |
| 16,50 | 250,00 |
4 125,00 |
2026-01-02 14:50 |
| 16,50 | 300,00 |
4 950,00 |
2026-03-10 17:37 |
| 16,50 | 467,00 |
7 705,50 |
2026-02-11 11:59 |
| 16,60 | 200,00 |
3 320,00 |
2026-03-02 09:30 |
| 16,75 | 60,00 |
1 005,00 |
2026-01-05 09:34 |
| 16,79 | 600,00 |
10 074,00 |
2026-03-05 12:00 |
| 16,80 | 89,00 |
1 495,20 |
2026-01-26 15:43 |
| 16,80 | 2 000,00 |
33 600,00 |
2026-04-27 12:27 |
| 16,80 | 3,00 |
50,40 |
2026-01-26 10:47 |
| 16,80 | 100,00 |
1 680,00 |
2026-04-27 14:53 |
| 16,82 | 110,00 |
1 850,20 |
2026-03-11 10:17 |
| 16,88 | 160,00 |
2 700,80 |
2026-04-27 12:43 |
| 16,90 | 100,00 |
1 690,00 |
2026-04-21 14:33 |
| 16,90 | 218,00 |
3 684,20 |
2026-04-08 15:17 |
| 16,90 | 26,00 |
439,40 |
2026-01-02 09:31 |
| 16,90 | 27,00 |
456,30 |
2026-01-13 10:37 |
| 16,91 | 100,00 |
1 691,00 |
2026-03-03 09:30 |
| 16,96 | 681,00 |
11 549,76 |
2026-01-02 09:42 |
| 16,99 | 1 000,00 |
16 990,00 |
2026-03-02 10:39 |
| 17,00 | 110,00 |
1 870,00 |
2026-01-28 14:35 |
| 17,00 | 1 000,00 |
17 000,00 |
2026-04-16 09:55 |
| 17,00 | 5 000,00 |
85 000,00 |
2026-03-26 09:30 |
| 17,00 | 8,00 |
136,00 |
2026-01-14 13:25 |
| 17,00 | 595,00 |
10 115,00 |
2026-01-05 16:17 |
| 17,00 | 24,00 |
408,00 |
2026-01-13 09:30 |
| 17,00 | 1 000,00 |
17 000,00 |
2026-01-02 15:16 |
| 17,00 | 50,00 |
850,00 |
2026-01-08 15:55 |
| 17,00 | 200,00 |
3 400,00 |
2026-02-09 12:54 |
| 17,05 | 2 742,00 |
46 751,10 |
2026-04-27 10:21 |
| 17,20 | 60,00 |
1 032,00 |
2026-01-05 13:26 |
| 17,35 | 9,00 |
156,15 |
2026-03-26 12:00 |
| 17,40 | 600,00 |
10 440,00 |
2026-01-02 15:26 |
| 17,49 | 550,00 |
9 619,50 |
2026-02-18 09:30 |
| 17,50 | 110,00 |
1 925,00 |
2026-01-02 09:34 |
| 17,50 | 300,00 |
5 250,00 |
2026-03-02 10:09 |
| 17,50 | 10,00 |
175,00 |
2026-04-27 08:30 |
| 17,50 | 710,00 |
12 425,00 |
2026-03-20 11:41 |
| 17,52 | 20,00 |
350,40 |
2026-01-13 10:13 |
| 17,55 | 70,00 |
1 228,50 |
2026-01-14 15:26 |
| 17,70 | 34,00 |
601,80 |
2026-01-02 09:31 |
| 17,76 | 16,00 |
284,16 |
2026-03-11 09:30 |
| 17,80 | 90,00 |
1 602,00 |
2026-03-19 16:01 |
| 17,80 | 50,00 |
890,00 |
2026-01-05 10:00 |
| 17,81 | 200,00 |
3 562,00 |
2026-02-17 16:48 |
| 17,82 | 135,00 |
2 405,70 |
2026-01-08 09:30 |
| 17,85 | 62,00 |
1 106,70 |
2026-01-07 15:28 |
| 17,89 | 1 300,00 |
23 257,00 |
2026-03-20 14:59 |
| 17,98 | 68,00 |
1 222,64 |
2026-02-18 15:48 |
| 18,00 | 382,00 |
6 876,00 |
2026-03-27 09:30 |
| 18,00 | 100,00 |
1 800,00 |
2026-03-05 11:25 |
| 18,00 | 2,00 |
36,00 |
2026-01-07 12:17 |
| 18,00 | 1 300,00 |
23 400,00 |
2026-04-07 12:00 |
| 18,00 | 3,00 |
54,00 |
2026-02-05 16:41 |
| 18,00 | 100,00 |
1 800,00 |
2026-04-01 09:52 |
| 18,00 | 250,00 |
4 500,00 |
2026-01-07 13:03 |
| 18,00 | 20,00 |
360,00 |
2026-04-24 13:18 |
| 18,00 | 5,00 |
90,00 |
2026-04-15 08:30 |
| 18,00 | 737,00 |
13 266,00 |
2026-03-27 09:30 |
| 18,00 | 20,00 |
360,00 |
2026-04-07 14:34 |
| 18,00 | 382,00 |
6 876,00 |
2026-03-27 09:30 |
| 18,00 | 371,00 |
6 678,00 |
2026-03-27 09:30 |
| 18,05 | 52,00 |
938,60 |
2026-04-10 08:30 |
| 18,06 | 18,00 |
325,08 |
2026-02-10 11:36 |
| 18,11 | 1,00 |
18,11 |
2026-04-20 11:45 |
| 18,20 | 2,00 |
36,40 |
2026-01-07 12:18 |
| 18,20 | 5 905,00 |
107 471,00 |
2026-01-09 17:26 |
| 18,25 | 100,00 |
1 825,00 |
2026-04-08 08:57 |
| 18,27 | 55,00 |
1 004,85 |
2026-01-05 09:34 |
| 18,27 | 1,00 |
18,27 |
2026-01-02 10:49 |
| 18,30 | 362,00 |
6 624,60 |
2026-01-05 09:34 |
| 18,40 | 2,00 |
36,80 |
2026-01-07 12:18 |
| 18,45 | 833,00 |
15 368,85 |
2026-03-27 09:31 |
| 18,46 | 270,00 |
4 984,20 |
2026-04-27 11:26 |
| 18,50 | 32,00 |
592,00 |
2026-01-02 09:31 |
| 18,50 | 167,00 |
3 089,50 |
2026-01-02 09:58 |
| 18,51 | 150,00 |
2 776,50 |
2026-03-23 09:30 |
| 18,60 | 2,00 |
37,20 |
2026-01-07 12:18 |
| 18,60 | 1 614,00 |
30 020,40 |
2026-01-09 17:32 |
| 18,60 | 3 000,00 |
55 800,00 |
2026-02-23 11:12 |
| 18,70 | 2 828,00 |
52 883,60 |
2026-04-01 10:42 |
| 18,70 | 21,00 |
392,70 |
2026-03-05 12:22 |
| 18,80 | 2,00 |
37,60 |
2026-01-07 12:18 |
| 18,80 | 8,00 |
150,40 |
2026-04-02 08:30 |
| 18,90 | 250,00 |
4 725,00 |
2026-02-19 09:31 |
| 18,90 | 100,00 |
1 890,00 |
2026-01-13 13:10 |
| 18,99 | 100,00 |
1 899,00 |
2026-01-13 10:59 |
| 19,00 | 200,00 |
3 800,00 |
2026-04-01 13:09 |
| 19,00 | 200,00 |
3 800,00 |
2026-01-05 16:11 |
| 19,00 | 900,00 |
17 100,00 |
2026-04-22 09:43 |
| 19,00 | 100,00 |
1 900,00 |
2026-04-27 08:30 |
| 19,00 | 108,00 |
2 052,00 |
2026-01-05 12:23 |
| 19,05 | 43,00 |
819,15 |
2026-01-02 09:30 |
| 19,07 | 1,00 |
19,07 |
2026-01-02 10:49 |
| 19,19 | 1 621,00 |
31 106,99 |
2026-04-27 12:45 |
| 19,32 | 22,00 |
425,04 |
2026-03-05 12:23 |
| 19,40 | 100,00 |
1 940,00 |
2026-01-15 10:47 |
| 19,50 | 220,00 |
4 290,00 |
2026-03-09 15:43 |
| 19,50 | 200,00 |
3 900,00 |
2026-01-05 09:31 |
| 19,50 | 255,00 |
4 972,50 |
2026-04-23 12:37 |
| 19,50 | 3 000,00 |
58 500,00 |
2026-03-31 08:30 |
| 19,60 | 130,00 |
2 548,00 |
2026-04-17 08:31 |
| 19,90 | 160,00 |
3 184,00 |
2026-03-24 09:30 |
| 19,94 | 18,00 |
358,92 |
2026-03-05 12:23 |
| 20,00 | 70,00 |
1 400,00 |
2026-02-11 11:37 |
| 20,00 | 11,00 |
220,00 |
2026-01-12 09:30 |
| 20,00 | 1 250,00 |
25 000,00 |
2026-01-07 09:34 |
| 20,00 | 3 970,00 |
79 400,00 |
2026-03-26 10:49 |
| 20,00 | 14,00 |
280,00 |
2026-01-05 13:05 |
| 20,00 | 10,00 |
200,00 |
2026-01-22 13:10 |
| 20,00 | 600,00 |
12 000,00 |
2026-01-02 17:38 |
| 20,00 | 120,00 |
2 400,00 |
2026-01-02 09:34 |
| 20,00 | 1 200,00 |
24 000,00 |
2026-01-13 10:32 |
| 20,00 | 4 000,00 |
80 000,00 |
2026-04-01 08:30 |
| 20,00 | 15,00 |
300,00 |
2026-03-02 09:39 |
| 20,00 | 2 500,00 |
50 000,00 |
2026-04-01 13:05 |
| 20,00 | 305,00 |
6 100,00 |
2026-04-02 08:30 |
| 20,00 | 100,00 |
2 000,00 |
2026-03-05 11:25 |
| 20,00 | 20,00 |
400,00 |
2026-03-25 12:47 |
| 20,00 | 1 500,00 |
30 000,00 |
2026-02-03 10:39 |
| 20,20 | 20,00 |
404,00 |
2026-01-02 09:33 |
| 20,42 | 1,00 |
20,42 |
2026-01-02 10:49 |
| 20,50 | 1 001,00 |
20 520,50 |
2026-01-16 09:30 |
| 20,50 | 10,00 |
205,00 |
2026-04-27 08:30 |
| 20,60 | 16,00 |
329,60 |
2026-03-10 17:15 |
| 20,72 | 1,00 |
20,72 |
2026-01-02 10:49 |
| 21,00 | 1 000,00 |
21 000,00 |
2026-04-27 13:49 |
| 21,00 | 1 500,00 |
31 500,00 |
2026-01-05 14:59 |
| 21,00 | 120,00 |
2 520,00 |
2026-01-02 14:17 |
| 21,00 | 3 200,00 |
67 200,00 |
2026-01-02 09:33 |
| 21,06 | 411,00 |
8 655,66 |
2026-01-02 09:41 |
| 21,30 | 12,00 |
255,60 |
2026-03-23 14:55 |
| 21,38 | 1,00 |
21,38 |
2026-01-02 10:50 |
| 21,50 | 22,00 |
473,00 |
2026-01-02 10:49 |
| 21,62 | 1,00 |
21,62 |
2026-01-02 10:49 |
| 21,86 | 1,00 |
21,86 |
2026-01-02 10:50 |
| 21,96 | 11,00 |
241,56 |
2026-03-26 15:49 |
| 22,00 | 380,00 |
8 360,00 |
2026-01-02 12:46 |
| 22,00 | 23,00 |
506,00 |
2026-02-06 10:16 |
| 22,00 | 30,00 |
660,00 |
2026-04-01 12:28 |
| 22,00 | 5 000,00 |
110 000,00 |
2026-01-13 09:31 |
| 22,22 | 8 000,00 |
177 760,00 |
2026-01-02 09:30 |
| 22,44 | 1 460,00 |
32 762,40 |
2026-01-02 10:27 |
| 22,50 | 250,00 |
5 625,00 |
2026-01-02 09:58 |
| 22,50 | 22,00 |
495,00 |
2026-01-02 10:50 |
| 22,66 | 9,00 |
203,94 |
2026-04-07 11:50 |
| 22,96 | 5 000,00 |
114 800,00 |
2026-02-11 16:09 |
| 23,00 | 100,00 |
2 300,00 |
2026-03-05 11:25 |
| 23,00 | 1 000,00 |
23 000,00 |
2026-01-27 13:28 |
| 23,24 | 323,00 |
7 506,52 |
2026-01-02 09:34 |
| 23,30 | 9,00 |
209,70 |
2026-04-08 09:21 |
| 23,32 | 14 000,00 |
326 480,00 |
2026-03-17 15:02 |
| 23,34 | 369,00 |
8 612,46 |
2026-02-23 09:30 |
| 23,34 | 1 995,00 |
46 563,30 |
2026-01-05 09:30 |
| 23,34 | 350,00 |
8 169,00 |
2026-02-23 09:30 |
| 23,34 | 2 153,00 |
50 251,02 |
2026-01-05 09:30 |
| 23,34 | 1 000,00 |
23 340,00 |
2026-02-20 11:06 |
| 23,34 | 1 185,00 |
27 657,90 |
2026-02-20 12:09 |
| 23,58 | 860,00 |
20 278,80 |
2026-04-09 09:43 |
| 23,80 | 1 000,00 |
23 800,00 |
2026-04-07 08:30 |
| 24,00 | 21,00 |
504,00 |
2026-01-02 10:51 |
| 24,00 | 21,00 |
504,00 |
2026-03-04 12:03 |
| 24,16 | 800,00 |
19 328,00 |
2026-01-05 09:30 |
| 24,44 | 400,00 |
9 776,00 |
2026-01-09 09:30 |
| 24,52 | 100,00 |
2 452,00 |
2026-03-05 16:47 |
| 24,90 | 2 000,00 |
49 800,00 |
2026-01-07 13:46 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-03-19 11:17 |
| 25,00 | 25,00 |
625,00 |
2026-01-12 15:29 |
| 25,00 | 2 500,00 |
62 500,00 |
2026-04-27 13:21 |
| 25,00 | 100,00 |
2 500,00 |
2026-03-05 11:25 |
| 25,00 | 1 350,00 |
33 750,00 |
2026-03-09 09:30 |
| 25,00 | 2 500,00 |
62 500,00 |
2026-01-05 15:00 |
| 25,80 | 245,00 |
6 321,00 |
2026-01-02 09:41 |
| 27,44 | 10,00 |
274,40 |
2026-04-16 08:30 |
| 27,50 | 40,00 |
1 100,00 |
2026-01-02 10:52 |
| 27,70 | 2 000,00 |
55 400,00 |
2026-02-17 12:17 |
| 28,00 | 2 000,00 |
56 000,00 |
2026-02-06 16:47 |
| 28,00 | 11,00 |
308,00 |
2026-01-02 15:50 |
| 28,02 | 150,00 |
4 203,00 |
2026-01-02 11:08 |
| 28,08 | 8 200,00 |
230 256,00 |
2026-01-05 09:34 |
| 28,20 | 154,00 |
4 342,80 |
2026-01-13 09:30 |
| 29,06 | 48,00 |
1 394,88 |
2026-01-02 09:41 |
| 29,50 | 250,00 |
7 375,00 |
2026-01-02 09:58 |
| 29,80 | 1 850,00 |
55 130,00 |
2026-03-19 13:51 |
| 29,80 | 30,00 |
894,00 |
2026-01-02 11:03 |
| 29,98 | 8 800,00 |
263 824,00 |
2026-03-23 11:20 |
| 30,00 | 373,00 |
11 190,00 |
2026-01-05 09:31 |
| 30,00 | 100,00 |
3 000,00 |
2026-03-05 11:24 |
| 30,00 | 230,00 |
6 900,00 |
2026-01-15 11:20 |
| 30,00 | 600,00 |
18 000,00 |
2026-02-04 09:31 |
| 30,00 | 50,00 |
1 500,00 |
2026-03-09 09:39 |
| 31,00 | 40,00 |
1 240,00 |
2026-01-02 10:52 |
| 31,04 | 300,00 |
9 312,00 |
2026-01-05 09:30 |
| 32,00 | 100,00 |
3 200,00 |
2026-03-05 11:24 |
| 33,82 | 8 703,00 |
294 335,46 |
2026-04-01 11:48 |
| 34,00 | 2 000,00 |
68 000,00 |
2026-01-29 12:06 |
| 34,50 | 1 500,00 |
51 750,00 |
2026-04-23 14:36 |
| 35,00 | 30,00 |
1 050,00 |
2026-01-02 11:02 |
| 35,00 | 218,00 |
7 630,00 |
2026-01-02 09:38 |
| 35,00 | 200,00 |
7 000,00 |
2026-01-02 16:02 |
| 35,00 | 2 373,00 |
83 055,00 |
2026-04-07 16:46 |
| 35,00 | 816,00 |
28 560,00 |
2026-01-05 17:34 |
| 35,00 | 3 200,00 |
112 000,00 |
2026-01-02 10:09 |
| 39,00 | 70,00 |
2 730,00 |
2026-01-22 15:36 |
| 39,00 | 100,00 |
3 900,00 |
2026-03-11 09:30 |
| 39,50 | 15,00 |
592,50 |
2026-01-02 10:57 |
| 39,90 | 400,00 |
15 960,00 |
2026-01-05 09:33 |
| 40,00 | 476,00 |
19 040,00 |
2026-04-09 14:54 |
| 41,90 | 133,00 |
5 572,70 |
2026-01-02 09:41 |
| 43,00 | 10 000,00 |
430 000,00 |
2026-02-05 09:30 |
| 44,00 | 90,00 |
3 960,00 |
2026-01-02 15:34 |
| 45,00 | 559,00 |
25 155,00 |
2026-01-02 17:56 |
| 45,00 | 221,00 |
9 945,00 |
2026-04-01 10:19 |
| 45,00 | 6 219,00 |
279 855,00 |
2026-01-02 17:51 |
| 45,50 | 107,00 |
4 868,50 |
2026-01-02 09:40 |
| 47,50 | 413,00 |
19 617,50 |
2026-01-05 09:30 |
| 48,00 | 2 000,00 |
96 000,00 |
2026-01-27 16:00 |
| 49,00 | 2 000,00 |
98 000,00 |
2026-01-02 09:50 |
| 49,86 | 18 000,00 |
897 480,00 |
2026-04-09 09:25 |
| 49,98 | 111,00 |
5 547,78 |
2026-01-29 12:09 |
| 50,00 | 25 000,00 |
1 250 000,00 |
2026-04-27 08:45 |
| 50,00 | 800,00 |
40 000,00 |
2026-02-05 13:43 |
| 50,00 | 1 054,00 |
52 700,00 |
2026-01-09 17:09 |
| 51,00 | 25 000,00 |
1 275 000,00 |
2026-04-15 16:40 |
| 52,50 | 40,00 |
2 100,00 |
2026-01-02 12:43 |
| 54,00 | 18 000,00 |
972 000,00 |
2026-03-13 16:54 |
| 55,00 | 200,00 |
11 000,00 |
2026-01-05 09:30 |
| 55,00 | 100,00 |
5 500,00 |
2026-01-09 11:54 |
| 56,60 | 20,00 |
1 132,00 |
2026-01-02 09:40 |
| 57,00 | 200,00 |
11 400,00 |
2026-01-02 16:04 |
| 58,90 | 1 000,00 |
58 900,00 |
2026-01-05 09:33 |
| 60,00 | 4 450,00 |
267 000,00 |
2026-02-04 15:28 |
| 60,00 | 226,00 |
13 560,00 |
2026-01-02 11:46 |
| 60,00 | 133,00 |
7 980,00 |
2026-01-02 11:56 |
| 61,00 | 495,00 |
30 195,00 |
2026-03-26 10:37 |
| 62,10 | 32,00 |
1 987,20 |
2026-01-02 09:40 |
| 65,00 | 11,00 |
715,00 |
2026-01-02 11:01 |
| 69,00 | 4 300,00 |
296 700,00 |
2026-01-05 16:07 |
| 70,00 | 20,00 |
1 400,00 |
2026-03-18 09:31 |
| 70,00 | 1 563,00 |
109 410,00 |
2026-01-13 15:46 |
| 71,00 | 28,00 |
1 988,00 |
2026-01-02 09:40 |
| 75,00 | 22,00 |
1 650,00 |
2026-01-02 10:55 |
| 76,00 | 100,00 |
7 600,00 |
2026-01-05 09:30 |
| 78,00 | 15,00 |
1 170,00 |
2026-01-14 13:16 |
| 85,00 | 250,00 |
21 250,00 |
2026-02-03 11:25 |
| 87,50 | 45,00 |
3 937,50 |
2026-01-02 12:38 |
| 89,00 | 610,00 |
54 290,00 |
2026-01-12 09:33 |
| 89,00 | 9,00 |
801,00 |
2026-01-02 10:56 |
| 94,00 | 7,00 |
658,00 |
2026-01-02 11:00 |
| 95,00 | 1 726,00 |
163 970,00 |
2026-03-06 09:31 |
| 99,00 | 400,00 |
39 600,00 |
2026-01-09 10:15 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-22 15:48 |
| 105,00 | 20,00 |
2 100,00 |
2026-01-02 11:00 |
| 109,00 | 30,00 |
3 270,00 |
2026-01-02 10:53 |
| 125,00 | 22,00 |
2 750,00 |
2026-01-02 10:54 |
| 130,00 | 18,00 |
2 340,00 |
2026-01-02 10:59 |
| 150,00 | 18,00 |
2 700,00 |
2026-01-02 10:58 |
| 200,00 | 48,00 |
9 600,00 |
2026-01-02 13:46 |
| 483 437 | 13 585 673,44 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-27h3m-3,-28h3M166.01,79.5h3m-3,-27h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,16l2,10l2,-1l1,4l2,-2l2,-3l1,0l2,-9l2,4l1,9l2,1l2,8l2,7l1,1l2,-4l2,1l1,-1l2,-2l2,-1l1,-2l2,-1l2,3l1,1l2,4l2,-10l1,3l2,1l2,-1l1,1l2,-5l2,4l1,-2l2,-1l2,-1l2,-1l1,-1l2,0l2,4l1,-4l2,3l2,1l1,-12l2,-2l2,-3l1,-6l2,4l2,-2l1,1l2,4l2,-1l1,0l2,-1l2,-1l1,2l2,3l2,0l1,-1l2,1l2,2l2,3l1,-2l2,2l2,2l1,3l2,7l2,-5l1,4l2,5l2,-1l1,2l2,4l2,-2l1,-2l2,5l2,0l1,-2l2,0l2,-3l1,5l2,2l2,7l2,-5l1,-8l2,1l2,-1l1,-4l2,5l2,-1l1,2l2,2l2,-2l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='56.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,71.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l2,-18l2,19l2,30l2,-42l2,-6l2,9l2,4l2,-3l2,17l2,-9l2,5l2,5l2,-19l2,-4l2,10l2,8l2,-4l2,21l3,-3l2,6l2,2l2,10l2,-14l2,-2l2,-2l2,-5l2,3l2,1l2,-9l2,-5l2,-7l2,-7l2,-1l2,5l2,0l2,-11l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 18:38</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7150</text><text x='173' y='59.5' textLength='26.8'>7155</text><text x='173' y='43.5' textLength='26.8'>7160</text><text x='173' y='27.5' textLength='26.8'>7165</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-30h3M152.01,52.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,0l2,0l1,-1l2,0l1,2l2,1l1,0l2,-5l1,-2l2,-3l1,-2l2,-6l1,-3l2,-2l1,0l2,1l1,0l2,-4l1,0l2,-2l1,0l2,-3l1,2l2,0l1,-2l2,1l1,4l2,3l1,-2l2,1l1,3l2,4l1,1l2,-1l1,-12l2,-6l1,4l2,-2l1,-14l2,0l1,4l2,-6l1,-3l2,-2l1,7l2,0l1,2l2,2l1,-2l2,-1l1,-4l2,7l1,-4l2,4l1,-1l2,-12l1,3l2,2l1,3l2,-6l1,1l2,7l1,4l2,2l1,0l2,-8l1,11l2,3l1,0l2,-1l1,4l2,1l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 18:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1725</text><text x='159' y='26.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)