Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-13 10:54:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,00 |
1,00 |
9,00 |
2025-05-13 09:49 |
| 9,00 |
300,00 |
2 698,50 |
2025-05-13 12:35 |
| 8,99 |
80,00 |
719,20 |
2025-05-12 14:45 |
| 8,99 |
1 091,00 |
9 802,64 |
2025-05-12 13:54 |
| 8,99 |
1 091,00 |
9 802,64 |
2025-05-12 13:54 |
| 8,98 |
78,00 |
700,44 |
2025-05-12 14:13 |
| 8,98 |
2,00 |
17,96 |
2025-05-13 11:59 |
| 8,95 |
2,00 |
17,90 |
2025-05-13 09:32 |
| 8,94 |
145,00 |
1 296,30 |
2025-05-13 12:13 |
| 8,91 |
412,00 |
3 668,86 |
2025-05-13 09:59 |
| 8,90 |
200,00 |
1 780,00 |
2025-05-13 09:32 |
| 8,90 |
100,00 |
890,00 |
2025-05-13 12:10 |
| 8,90 |
559,00 |
4 975,10 |
2025-05-12 15:03 |
| 8,90 |
100,00 |
890,00 |
2025-05-13 09:19 |
| 8,90 |
1,00 |
8,90 |
2025-05-12 11:15 |
| 8,89 |
1 091,00 |
9 698,99 |
2025-05-12 11:19 |
| 8,89 |
1 091,00 |
9 698,99 |
2025-05-12 13:50 |
| 8,88 |
1 091,00 |
9 688,08 |
2025-05-12 11:15 |
| 8,88 |
259,00 |
2 299,92 |
2025-05-12 16:41 |
| 8,84 |
508,00 |
4 490,72 |
2025-05-13 09:06 |
| 8,83 |
1 091,00 |
9 633,53 |
2025-05-12 11:15 |
| 8,83 |
1 091,00 |
9 633,53 |
2025-05-12 10:14 |
| 8,80 |
155,00 |
1 364,00 |
2025-05-12 11:39 |
| 8,80 |
1 097,00 |
9 653,60 |
2025-05-12 11:10 |
| 8,80 |
143,00 |
1 258,40 |
2025-05-13 10:02 |
| 8,80 |
853,00 |
7 502,14 |
2025-05-13 12:22 |
| 8,79 |
950,00 |
8 350,50 |
2025-05-13 12:22 |
| 8,71 |
20,00 |
174,10 |
2025-05-12 09:27 |
| 8,70 |
2,00 |
17,40 |
2025-05-12 14:04 |
| 8,70 |
100,00 |
870,00 |
2025-05-12 15:08 |
| 8,70 |
238,00 |
2 070,60 |
2025-05-12 09:42 |
| 8,66 |
222,00 |
1 922,52 |
2025-05-13 08:31 |
| 8,65 |
500,00 |
4 325,00 |
2025-05-12 12:25 |
| 8,64 |
5,00 |
43,20 |
2025-05-12 12:33 |
| 8,64 |
200,00 |
1 728,00 |
2025-05-12 12:30 |
| 8,62 |
300,00 |
2 586,00 |
2025-05-12 13:18 |
| 8,62 |
2,00 |
17,23 |
2025-05-12 14:03 |
| 8,61 |
57,00 |
490,77 |
2025-05-12 09:46 |
| 8,60 |
20,00 |
172,00 |
2025-05-12 16:29 |
| 8,60 |
266,00 |
2 287,60 |
2025-05-13 08:31 |
| 8,60 |
20,00 |
172,00 |
2025-05-12 16:21 |
| 8,60 |
50,00 |
430,00 |
2025-05-12 11:42 |
| 8,60 |
500,00 |
4 300,00 |
2025-05-12 16:25 |
| 8,52 |
275,00 |
2 343,00 |
2025-05-12 12:35 |
| 8,52 |
328,00 |
2 794,56 |
2025-05-12 08:30 |
| 8,52 |
303,00 |
2 581,56 |
2025-05-12 09:39 |
| 8,52 |
116,00 |
988,32 |
2025-05-12 12:22 |
| 8,52 |
16,00 |
136,32 |
2025-05-13 09:21 |
| 8,52 |
724,00 |
6 168,48 |
2025-05-12 12:50 |
| 8,51 |
136,00 |
1 157,36 |
2025-05-12 12:20 |
| 8,51 |
190,00 |
1 616,90 |
2025-05-09 15:23 |
| 8,51 |
352,00 |
2 995,52 |
2025-05-12 08:30 |
| 8,51 |
195,00 |
1 658,48 |
2025-05-06 10:13 |
| 8,50 |
500,00 |
4 250,00 |
2025-05-07 16:06 |
| 8,50 |
200,00 |
1 700,00 |
2025-05-09 10:22 |
| 8,50 |
130,00 |
1 105,00 |
2025-05-12 08:30 |
| 8,50 |
250,00 |
2 125,00 |
2025-05-12 11:12 |
| 8,50 |
50,00 |
425,00 |
2025-05-06 08:47 |
| 8,50 |
100,00 |
850,00 |
2025-05-06 11:49 |
| 8,50 |
400,00 |
3 400,00 |
2025-05-12 11:54 |
| 8,50 |
2 653,00 |
22 550,50 |
2025-05-12 12:13 |
| 8,46 |
152,00 |
1 285,92 |
2025-05-05 14:17 |
| 8,45 |
8,00 |
67,60 |
2025-05-05 14:05 |
| 8,44 |
30,00 |
253,20 |
2025-05-08 13:53 |
| 8,40 |
230,00 |
1 932,00 |
2025-05-05 10:32 |
| 8,40 |
50,00 |
420,00 |
2025-05-12 09:00 |
| 8,40 |
2,00 |
16,80 |
2025-05-05 11:18 |
| 8,38 |
2,00 |
16,75 |
2025-05-07 14:10 |
| 8,32 |
191,00 |
1 589,12 |
2025-05-02 09:38 |
| 8,30 |
201,00 |
1 668,30 |
2025-05-12 15:29 |
| 8,28 |
110,00 |
910,80 |
2025-05-13 11:59 |
| 8,24 |
156,00 |
1 284,66 |
2025-04-28 12:11 |
| 8,22 |
154,00 |
1 265,88 |
2025-05-13 09:11 |
| 8,22 |
20,00 |
164,40 |
2025-05-06 08:30 |
| 8,20 |
160,00 |
1 312,00 |
2025-05-06 16:19 |
| 8,20 |
327,00 |
2 681,40 |
2025-05-12 09:41 |
| 8,20 |
8,00 |
65,60 |
2025-05-05 11:45 |
| 8,20 |
300,00 |
2 460,00 |
2025-04-30 14:25 |
| 8,20 |
160,00 |
1 312,00 |
2025-05-12 08:30 |
| 8,20 |
180,00 |
1 476,00 |
2025-05-12 08:30 |
| 8,12 |
3 500,00 |
28 420,00 |
2025-05-06 11:36 |
| 8,10 |
160,00 |
1 296,00 |
2025-05-12 12:09 |
| 8,10 |
200,00 |
1 620,00 |
2025-04-04 15:43 |
| 8,03 |
110,00 |
883,30 |
2025-05-13 12:22 |
| 8,01 |
285,00 |
2 282,85 |
2025-04-23 10:11 |
| 8,00 |
200,00 |
1 600,00 |
2025-04-07 10:19 |
| 8,00 |
2,00 |
16,00 |
2025-05-05 09:30 |
| 7,92 |
201,00 |
1 591,92 |
2025-05-06 10:14 |
| 7,89 |
13,00 |
102,57 |
2025-05-08 09:54 |
| 7,80 |
8,00 |
62,40 |
2025-05-05 11:51 |
| 7,70 |
1 000,00 |
7 700,00 |
2025-05-13 08:30 |
| 7,70 |
70,00 |
539,00 |
2025-05-06 12:38 |
| 7,50 |
200,00 |
1 500,00 |
2025-05-09 08:30 |
| 7,50 |
200,00 |
1 500,00 |
2025-05-02 09:19 |
| 7,15 |
500,00 |
3 575,00 |
2025-04-28 14:03 |
| 7,10 |
100,00 |
709,50 |
2025-04-10 12:16 |
| 7,00 |
300,00 |
2 100,00 |
2025-04-17 10:04 |
| 6,70 |
9,00 |
60,30 |
2025-05-05 14:05 |
| 6,55 |
50,00 |
327,50 |
2025-05-09 08:30 |
| 5,60 |
300,00 |
1 680,00 |
2025-05-12 08:50 |
| 32 951 | 279 171,20 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,05 | 22,00 |
198,99 |
2025-05-13 11:45 |
| 9,05 | 113,00 |
1 022,09 |
2025-05-13 10:56 |
| 9,05 | 186,00 |
1 682,37 |
2025-05-13 12:35 |
| 9,05 | 475,00 |
4 298,75 |
2025-05-13 10:50 |
| 9,07 | 1,00 |
9,07 |
2025-05-13 09:38 |
| 9,10 | 250,00 |
2 275,00 |
2025-05-13 10:26 |
| 9,10 | 1 219,00 |
11 092,90 |
2025-05-13 08:58 |
| 9,20 | 150,00 |
1 380,00 |
2025-05-13 10:07 |
| 9,20 | 220,00 |
2 024,00 |
2025-05-12 09:40 |
| 9,22 | 900,00 |
8 293,50 |
2025-05-13 12:22 |
| 9,23 | 813,00 |
7 503,99 |
2025-05-13 12:22 |
| 9,25 | 150,00 |
1 387,50 |
2025-05-13 09:44 |
| 9,29 | 100,00 |
929,00 |
2025-05-05 09:08 |
| 9,29 | 189,00 |
1 755,81 |
2025-05-13 10:07 |
| 9,29 | 80,00 |
743,20 |
2025-05-12 09:46 |
| 9,35 | 210,00 |
1 963,50 |
2025-05-13 09:29 |
| 9,37 | 180,00 |
1 686,60 |
2025-05-13 09:08 |
| 9,38 | 200,00 |
1 876,00 |
2025-05-12 09:27 |
| 9,40 | 100,00 |
940,00 |
2025-05-13 09:27 |
| 9,40 | 500,00 |
4 700,00 |
2025-05-13 08:30 |
| 9,42 | 1 000,00 |
9 420,00 |
2025-05-02 09:03 |
| 9,43 | 57,00 |
537,51 |
2025-05-05 09:01 |
| 9,44 | 22,00 |
207,57 |
2025-05-05 08:50 |
| 9,44 | 210,00 |
1 982,40 |
2025-05-05 10:25 |
| 9,46 | 90,00 |
851,40 |
2025-05-13 08:30 |
| 9,48 | 200,00 |
1 896,00 |
2025-05-05 09:04 |
| 9,49 | 80,00 |
759,20 |
2025-05-02 13:31 |
| 9,50 | 70,00 |
664,65 |
2025-05-02 09:11 |
| 9,50 | 1 050,00 |
9 969,75 |
2025-05-13 09:54 |
| 9,50 | 220,00 |
2 090,00 |
2025-05-06 10:59 |
| 9,50 | 210,00 |
1 995,00 |
2025-04-30 15:00 |
| 9,56 | 100,00 |
956,00 |
2025-05-05 09:30 |
| 9,62 | 1 500,00 |
14 430,00 |
2025-05-13 08:49 |
| 9,64 | 41,00 |
395,24 |
2025-05-06 09:07 |
| 9,66 | 182,00 |
1 758,12 |
2025-05-13 08:30 |
| 9,68 | 800,00 |
7 744,00 |
2025-05-13 09:32 |
| 9,69 | 45,00 |
436,05 |
2025-05-02 08:51 |
| 9,70 | 1 250,00 |
12 125,00 |
2025-05-05 08:54 |
| 9,72 | 140,00 |
1 360,80 |
2025-05-06 08:30 |
| 9,75 | 80,00 |
780,00 |
2025-05-02 09:22 |
| 9,75 | 200,00 |
1 950,00 |
2025-05-05 09:12 |
| 9,75 | 220,00 |
2 145,00 |
2025-04-30 12:56 |
| 9,78 | 75,00 |
733,50 |
2025-05-02 09:22 |
| 9,84 | 75,00 |
738,00 |
2025-05-02 09:23 |
| 9,90 | 244,00 |
2 415,60 |
2025-05-13 10:26 |
| 9,94 | 100,00 |
994,00 |
2025-05-02 09:24 |
| 9,98 | 164,00 |
1 636,72 |
2025-05-07 15:50 |
| 9,98 | 1 100,00 |
10 978,00 |
2025-05-08 14:01 |
| 9,98 | 307,00 |
3 063,86 |
2025-05-06 08:30 |
| 9,99 | 96,00 |
959,04 |
2025-05-02 09:25 |
| 10,00 | 38,00 |
379,81 |
2025-04-30 11:19 |
| 10,00 | 50,00 |
500,00 |
2025-05-08 08:30 |
| 10,00 | 71,00 |
710,00 |
2025-04-30 13:39 |
| 10,00 | 300,00 |
3 000,00 |
2025-05-13 08:30 |
| 10,00 | 191,00 |
1 910,00 |
2025-04-30 15:43 |
| 10,00 | 393,00 |
3 930,00 |
2025-05-06 08:30 |
| 10,00 | 150,00 |
1 500,00 |
2025-05-02 12:33 |
| 10,06 | 98,00 |
985,88 |
2025-04-28 14:15 |
| 10,10 | 75,00 |
757,50 |
2025-04-23 09:01 |
| 10,10 | 250,00 |
2 525,00 |
2025-04-30 15:50 |
| 10,10 | 200,00 |
2 020,00 |
2025-04-23 10:41 |
| 10,10 | 1 000,00 |
10 100,00 |
2025-04-30 12:20 |
| 10,15 | 80,00 |
812,00 |
2025-05-12 13:51 |
| 10,18 | 100,00 |
1 018,00 |
2025-04-30 12:37 |
| 10,20 | 150,00 |
1 530,00 |
2025-05-12 16:58 |
| 10,20 | 210,00 |
2 142,00 |
2025-04-24 08:30 |
| 10,29 | 186,00 |
1 913,94 |
2025-05-02 12:32 |
| 10,30 | 125,00 |
1 287,50 |
2025-04-30 11:25 |
| 10,30 | 1,00 |
10,30 |
2025-04-17 16:47 |
| 10,36 | 333,00 |
3 449,88 |
2025-05-02 08:30 |
| 10,40 | 1,00 |
10,40 |
2025-04-17 16:47 |
| 10,43 | 233,00 |
2 430,19 |
2025-04-30 12:22 |
| 10,45 | 50,00 |
522,50 |
2025-04-22 08:41 |
| 10,46 | 230,00 |
2 405,80 |
2025-05-13 08:31 |
| 10,50 | 240,00 |
2 520,00 |
2025-04-30 08:30 |
| 10,50 | 140,00 |
1 470,00 |
2025-04-24 11:39 |
| 10,50 | 1,00 |
10,50 |
2025-04-15 12:24 |
| 10,50 | 320,00 |
3 360,00 |
2025-05-09 08:45 |
| 10,50 | 250,00 |
2 625,00 |
2025-05-07 09:32 |
| 10,50 | 105,00 |
1 102,50 |
2025-05-05 11:32 |
| 10,59 | 234,00 |
2 478,06 |
2025-04-30 12:23 |
| 10,60 | 1,00 |
10,60 |
2025-04-15 11:34 |
| 10,60 | 220,00 |
2 332,00 |
2025-04-16 08:30 |
| 10,65 | 150,00 |
1 597,50 |
2025-04-15 09:55 |
| 10,66 | 100,00 |
1 066,00 |
2025-04-23 09:35 |
| 10,68 | 257,00 |
2 744,76 |
2025-04-14 09:16 |
| 10,70 | 200,00 |
2 140,00 |
2025-04-14 10:24 |
| 10,70 | 1,00 |
10,70 |
2025-04-15 09:19 |
| 10,75 | 20,00 |
215,00 |
2025-05-09 08:47 |
| 10,76 | 248,00 |
2 668,48 |
2025-04-28 12:19 |
| 10,80 | 1,00 |
10,80 |
2025-04-15 09:19 |
| 10,89 | 10,00 |
108,90 |
2025-05-02 09:21 |
| 10,89 | 416,00 |
4 530,24 |
2025-04-30 12:25 |
| 10,90 | 100,00 |
1 090,00 |
2025-04-25 09:54 |
| 10,90 | 1,00 |
10,90 |
2025-04-15 09:19 |
| 10,90 | 200,00 |
2 180,00 |
2025-04-14 10:32 |
| 10,99 | 200,00 |
2 198,00 |
2025-04-23 09:18 |
| 11,00 | 10,00 |
110,00 |
2025-04-30 12:04 |
| 11,00 | 1,00 |
11,00 |
2025-04-11 11:37 |
| 11,10 | 1,00 |
11,10 |
2025-04-11 11:37 |
| 11,18 | 152,00 |
1 699,36 |
2025-04-11 09:55 |
| 11,20 | 100,00 |
1 120,00 |
2025-04-03 14:19 |
| 11,20 | 1,00 |
11,20 |
2025-04-11 11:37 |
| 11,30 | 115,00 |
1 299,50 |
2025-04-24 08:58 |
| 11,30 | 1,00 |
11,30 |
2025-04-11 11:37 |
| 11,40 | 1,00 |
11,40 |
2025-04-11 11:37 |
| 11,50 | 373,00 |
4 289,50 |
2025-04-16 16:06 |
| 11,50 | 1,00 |
11,50 |
2025-04-11 11:37 |
| 11,60 | 1,00 |
11,60 |
2025-04-11 11:37 |
| 11,66 | 121,00 |
1 410,86 |
2025-04-04 11:03 |
| 11,66 | 50,00 |
583,00 |
2025-04-01 11:16 |
| 11,66 | 170,00 |
1 982,20 |
2025-04-03 13:14 |
| 11,68 | 50,00 |
584,00 |
2025-04-01 11:13 |
| 11,70 | 1,00 |
11,70 |
2025-04-11 11:37 |
| 11,76 | 150,00 |
1 764,00 |
2025-04-01 11:28 |
| 11,80 | 1,00 |
11,80 |
2025-04-11 11:37 |
| 11,90 | 500,00 |
5 950,00 |
2025-04-03 14:20 |
| 11,90 | 1,00 |
11,90 |
2025-04-11 11:38 |
| 11,96 | 144,00 |
1 722,24 |
2025-04-02 08:58 |
| 11,96 | 150,00 |
1 794,00 |
2025-04-04 08:48 |
| 11,97 | 189,00 |
2 262,33 |
2025-05-12 10:18 |
| 11,98 | 200,00 |
2 396,00 |
2025-04-01 11:33 |
| 11,99 | 100,00 |
1 199,00 |
2025-04-07 10:58 |
| 12,00 | 1,00 |
12,00 |
2025-04-11 11:38 |
| 12,15 | 300,00 |
3 645,00 |
2025-04-23 08:46 |
| 12,20 | 700,00 |
8 540,00 |
2025-04-03 11:21 |
| 12,20 | 300,00 |
3 660,00 |
2025-05-08 14:31 |
| 12,32 | 104,00 |
1 281,28 |
2025-04-01 08:51 |
| 12,40 | 180,00 |
2 232,00 |
2025-04-01 11:34 |
| 12,48 | 13,00 |
162,24 |
2025-04-02 12:26 |
| 12,60 | 80,00 |
1 008,00 |
2025-04-04 14:57 |
| 12,72 | 1 356,00 |
17 248,32 |
2025-04-30 12:15 |
| 12,80 | 227,00 |
2 905,60 |
2025-04-01 09:37 |
| 12,90 | 200,00 |
2 580,00 |
2025-05-13 10:20 |
| 12,92 | 260,00 |
3 359,20 |
2025-05-06 10:17 |
| 13,00 | 200,00 |
2 600,00 |
2025-04-15 13:58 |
| 13,00 | 80,00 |
1 040,00 |
2025-05-13 08:30 |
| 13,20 | 91,00 |
1 201,20 |
2025-05-06 08:30 |
| 13,40 | 230,00 |
3 082,00 |
2025-05-02 08:33 |
| 13,40 | 200,00 |
2 680,00 |
2025-04-01 08:55 |
| 13,50 | 10 250,00 |
138 375,00 |
2025-04-10 16:52 |
| 13,50 | 486,00 |
6 561,00 |
2025-04-07 09:19 |
| 13,85 | 580,00 |
8 033,00 |
2025-04-30 11:30 |
| 14,00 | 170,00 |
2 380,00 |
2025-04-14 08:30 |
| 14,00 | 650,00 |
9 100,00 |
2025-04-09 16:08 |
| 14,00 | 1,00 |
14,00 |
2025-04-14 16:11 |
| 14,00 | 2 000,00 |
28 000,00 |
2025-04-28 08:30 |
| 14,00 | 100,00 |
1 400,00 |
2025-04-01 11:24 |
| 14,00 | 456,00 |
6 384,00 |
2025-04-14 13:05 |
| 14,03 | 200,00 |
2 806,00 |
2025-04-11 08:30 |
| 14,12 | 160,00 |
2 259,20 |
2025-05-12 15:13 |
| 14,20 | 1 551,00 |
22 024,20 |
2025-04-01 08:43 |
| 14,30 | 200,00 |
2 860,00 |
2025-04-02 14:37 |
| 14,50 | 100,00 |
1 450,00 |
2025-04-01 09:02 |
| 14,80 | 160,00 |
2 368,00 |
2025-04-03 15:28 |
| 14,90 | 110,00 |
1 639,00 |
2025-04-15 14:58 |
| 14,98 | 114,00 |
1 707,72 |
2025-04-04 08:49 |
| 14,98 | 110,00 |
1 647,80 |
2025-04-04 08:50 |
| 15,00 | 400,00 |
6 000,00 |
2025-05-13 08:30 |
| 15,00 | 445,00 |
6 675,00 |
2025-05-13 12:26 |
| 15,00 | 2 500,00 |
37 500,00 |
2025-05-12 10:53 |
| 15,00 | 10,00 |
150,00 |
2025-05-12 09:51 |
| 15,00 | 15,00 |
225,00 |
2025-04-09 08:31 |
| 15,00 | 200,00 |
3 000,00 |
2025-05-09 10:52 |
| 15,00 | 3 000,00 |
45 000,00 |
2025-04-04 15:43 |
| 15,10 | 3 000,00 |
45 300,00 |
2025-05-05 14:42 |
| 15,40 | 140,00 |
2 156,00 |
2025-04-03 15:29 |
| 15,52 | 110,00 |
1 707,20 |
2025-04-01 08:44 |
| 15,57 | 2,00 |
31,14 |
2025-05-09 14:10 |
| 15,58 | 300,00 |
4 674,00 |
2025-04-01 09:46 |
| 15,90 | 120,00 |
1 908,00 |
2025-04-01 16:15 |
| 16,00 | 20,00 |
320,00 |
2025-04-03 16:04 |
| 16,28 | 136,00 |
2 214,08 |
2025-04-01 10:57 |
| 16,50 | 120,00 |
1 980,00 |
2025-04-01 14:53 |
| 16,50 | 300,00 |
4 950,00 |
2025-05-07 10:12 |
| 16,50 | 551,00 |
9 091,50 |
2025-04-01 09:15 |
| 16,55 | 200,00 |
3 310,00 |
2025-04-14 10:08 |
| 16,76 | 564,00 |
9 452,64 |
2025-05-02 08:50 |
| 16,90 | 50,00 |
845,00 |
2025-04-01 12:48 |
| 16,90 | 323,00 |
5 458,70 |
2025-04-17 08:30 |
| 16,90 | 250,00 |
4 225,00 |
2025-05-12 11:47 |
| 16,99 | 100,00 |
1 699,00 |
2025-04-01 09:36 |
| 17,00 | 1 100,00 |
18 700,00 |
2025-04-28 09:08 |
| 17,00 | 300,00 |
5 100,00 |
2025-04-28 08:30 |
| 17,60 | 100,00 |
1 760,00 |
2025-04-01 10:33 |
| 17,86 | 13,00 |
232,18 |
2025-04-01 15:51 |
| 17,90 | 100,00 |
1 790,00 |
2025-04-02 12:32 |
| 17,99 | 187,00 |
3 364,13 |
2025-04-02 08:30 |
| 18,00 | 100,00 |
1 800,00 |
2025-04-15 09:56 |
| 18,00 | 200,00 |
3 600,00 |
2025-04-30 15:57 |
| 18,20 | 100,00 |
1 820,00 |
2025-04-01 16:13 |
| 18,40 | 80,00 |
1 472,00 |
2025-04-01 08:30 |
| 18,98 | 8,00 |
151,84 |
2025-04-10 08:37 |
| 19,51 | 396,00 |
7 725,96 |
2025-04-15 09:03 |
| 19,74 | 159,00 |
3 138,66 |
2025-04-01 10:57 |
| 19,80 | 920,00 |
18 216,00 |
2025-05-12 10:49 |
| 19,84 | 733,00 |
14 542,72 |
2025-04-08 08:31 |
| 19,90 | 100,00 |
1 990,00 |
2025-04-01 10:32 |
| 19,90 | 600,00 |
11 940,00 |
2025-05-06 13:37 |
| 20,00 | 40,00 |
800,00 |
2025-04-08 09:36 |
| 20,00 | 700,00 |
14 000,00 |
2025-05-05 16:53 |
| 20,00 | 353,00 |
7 060,00 |
2025-04-03 12:18 |
| 20,50 | 1 202,00 |
24 641,00 |
2025-04-23 09:27 |
| 20,50 | 746,00 |
15 293,00 |
2025-04-23 09:26 |
| 20,98 | 82,00 |
1 720,36 |
2025-05-02 08:48 |
| 21,00 | 50,00 |
1 050,00 |
2025-04-17 16:52 |
| 21,00 | 475,00 |
9 975,00 |
2025-04-29 08:30 |
| 21,00 | 1 000,00 |
21 000,00 |
2025-04-01 16:06 |
| 21,50 | 1 000,00 |
21 500,00 |
2025-04-02 08:30 |
| 22,00 | 300,00 |
6 600,00 |
2025-04-08 08:30 |
| 23,20 | 150,00 |
3 480,00 |
2025-04-01 16:14 |
| 24,00 | 380,00 |
9 120,00 |
2025-04-01 09:01 |
| 24,24 | 38,00 |
921,12 |
2025-04-01 09:13 |
| 24,90 | 260,00 |
6 474,00 |
2025-04-04 15:44 |
| 25,00 | 65,00 |
1 625,00 |
2025-04-03 14:21 |
| 25,00 | 225,00 |
5 625,00 |
2025-04-23 10:38 |
| 27,00 | 100,00 |
2 700,00 |
2025-04-01 16:13 |
| 28,00 | 36,00 |
1 008,00 |
2025-04-01 09:34 |
| 28,00 | 40,00 |
1 120,00 |
2025-05-09 12:01 |
| 28,80 | 500,00 |
14 400,00 |
2025-04-01 08:55 |
| 29,70 | 1,00 |
29,70 |
2025-04-14 11:41 |
| 29,80 | 250,00 |
7 450,00 |
2025-05-12 10:50 |
| 29,86 | 150,00 |
4 479,00 |
2025-04-02 08:31 |
| 29,98 | 3 680,00 |
110 326,40 |
2025-05-06 09:22 |
| 30,00 | 36,00 |
1 080,00 |
2025-05-05 11:26 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-01 09:17 |
| 30,00 | 50,00 |
1 500,00 |
2025-04-02 09:05 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-01 09:16 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-01 09:15 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-01 09:18 |
| 30,00 | 500,00 |
15 000,00 |
2025-04-23 13:11 |
| 30,00 | 3 000,00 |
90 000,00 |
2025-04-03 08:30 |
| 30,00 | 1 000,00 |
30 000,00 |
2025-04-01 09:15 |
| 30,10 | 1 700,00 |
51 170,00 |
2025-04-22 10:51 |
| 30,50 | 100,00 |
3 050,00 |
2025-04-01 09:53 |
| 30,92 | 1,00 |
30,92 |
2025-04-14 11:40 |
| 31,04 | 1,00 |
31,04 |
2025-04-14 11:40 |
| 31,14 | 1,00 |
31,14 |
2025-04-14 11:40 |
| 31,20 | 4 500,00 |
140 400,00 |
2025-05-05 09:50 |
| 31,48 | 2 305,00 |
72 561,40 |
2025-04-11 14:25 |
| 31,54 | 1,00 |
31,54 |
2025-04-14 11:40 |
| 31,64 | 1,00 |
31,64 |
2025-04-14 11:40 |
| 33,20 | 150,00 |
4 980,00 |
2025-04-01 10:46 |
| 33,20 | 102,00 |
3 386,40 |
2025-04-01 08:30 |
| 33,90 | 1 480,00 |
50 172,00 |
2025-04-28 14:07 |
| 35,82 | 113,00 |
4 047,66 |
2025-04-25 08:30 |
| 37,66 | 700,00 |
26 362,00 |
2025-04-01 09:39 |
| 38,50 | 321,00 |
12 358,50 |
2025-04-29 15:14 |
| 39,00 | 100,00 |
3 900,00 |
2025-04-07 08:32 |
| 39,20 | 265,00 |
10 388,00 |
2025-04-01 08:30 |
| 40,00 | 5,00 |
200,00 |
2025-04-24 09:39 |
| 40,00 | 150,00 |
6 000,00 |
2025-05-06 15:14 |
| 40,10 | 320,00 |
12 832,00 |
2025-04-04 08:30 |
| 48,00 | 200,00 |
9 600,00 |
2025-04-01 09:54 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-01 09:14 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-01 09:13 |
| 59,00 | 465,00 |
27 435,00 |
2025-04-14 15:51 |
| 60,00 | 600,00 |
36 000,00 |
2025-04-01 08:30 |
| 60,00 | 477,00 |
28 620,00 |
2025-04-30 10:49 |
| 61,00 | 50,00 |
3 050,00 |
2025-05-07 12:38 |
| 71,20 | 120,00 |
8 544,00 |
2025-04-02 08:30 |
| 72,40 | 100,00 |
7 240,00 |
2025-04-02 08:30 |
| 80,00 | 33,00 |
2 640,00 |
2025-05-09 12:57 |
| 80,00 | 200,00 |
16 000,00 |
2025-04-02 12:33 |
| 84,90 | 800,00 |
67 920,00 |
2025-04-03 08:55 |
| 88,00 | 120,00 |
10 560,00 |
2025-05-05 08:30 |
| 90,80 | 68,00 |
6 174,40 |
2025-04-01 12:43 |
| 100,00 | 200,00 |
20 000,00 |
2025-05-05 08:31 |
| 100,00 | 390,00 |
39 000,00 |
2025-04-16 08:30 |
| 100,00 | 50,00 |
5 000,00 |
2025-04-02 12:33 |
| 128,00 | 2 477,00 |
317 056,00 |
2025-05-07 08:30 |
| 130,00 | 2,00 |
260,00 |
2025-04-08 11:07 |
| 170,00 | 80,00 |
13 600,00 |
2025-04-04 08:30 |
| 107 932 | 2 587 048,53 |
