Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-03-16 09:16:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,66 |
21,00 |
34,88 |
2026-03-16 10:00 |
| 1,66 |
200,00 |
332,00 |
2026-03-16 09:31 |
| 1,66 |
125,00 |
207,50 |
2026-03-16 09:31 |
| 1,65 |
1 000,00 |
1 650,00 |
2026-03-16 09:30 |
| 1,64 |
100,00 |
163,50 |
2026-03-13 17:45 |
| 1,63 |
1 650,00 |
2 689,50 |
2026-03-16 09:30 |
| 1,63 |
10,00 |
16,30 |
2026-03-13 16:15 |
| 1,62 |
961,00 |
1 558,74 |
2026-03-16 10:00 |
| 1,62 |
853,00 |
1 382,71 |
2026-03-16 09:54 |
| 1,62 |
2 460,00 |
3 980,28 |
2026-03-16 10:00 |
| 1,62 |
7,00 |
11,31 |
2026-03-13 15:53 |
| 1,61 |
650,00 |
1 048,45 |
2026-03-13 14:04 |
| 1,61 |
2 000,00 |
3 224,00 |
2026-03-16 09:44 |
| 1,61 |
621,00 |
999,81 |
2026-03-13 13:42 |
| 1,60 |
1 100,00 |
1 760,00 |
2026-03-16 09:30 |
| 1,60 |
500,00 |
800,00 |
2026-03-16 10:00 |
| 1,60 |
404,00 |
646,40 |
2026-03-13 15:46 |
| 1,60 |
10,00 |
16,00 |
2026-03-13 16:16 |
| 1,60 |
74,00 |
118,03 |
2026-03-13 14:46 |
| 1,57 |
50,00 |
78,50 |
2026-03-13 15:31 |
| 1,55 |
5 000,00 |
7 750,00 |
2026-03-16 09:37 |
| 1,55 |
1 100,00 |
1 705,00 |
2026-03-16 09:30 |
| 1,55 |
1 000,00 |
1 550,00 |
2026-03-13 13:15 |
| 1,54 |
50,00 |
77,00 |
2026-03-13 10:49 |
| 1,52 |
780,00 |
1 185,60 |
2026-03-16 09:30 |
| 1,52 |
444,00 |
674,88 |
2026-03-13 15:45 |
| 1,51 |
300,00 |
453,00 |
2026-03-13 15:36 |
| 1,51 |
741,00 |
1 118,91 |
2026-03-13 10:46 |
| 1,51 |
1 200,00 |
1 812,00 |
2026-03-13 17:32 |
| 1,50 |
250,00 |
375,00 |
2026-03-16 09:53 |
| 1,50 |
1 000,00 |
1 500,00 |
2026-03-16 10:00 |
| 1,50 |
15 000,00 |
22 500,00 |
2026-03-16 09:48 |
| 1,50 |
1 100,00 |
1 650,00 |
2026-03-16 09:30 |
| 1,50 |
20,00 |
29,98 |
2026-03-16 09:30 |
| 1,48 |
1 000,00 |
1 480,00 |
2026-03-13 10:56 |
| 1,47 |
977,00 |
1 436,19 |
2026-03-16 09:50 |
| 1,47 |
1 030,00 |
1 514,10 |
2026-03-13 10:46 |
| 1,46 |
1 160,00 |
1 693,60 |
2026-03-13 16:41 |
| 1,46 |
200,00 |
292,00 |
2026-03-13 16:53 |
| 1,45 |
1 500,00 |
2 175,00 |
2026-03-16 09:43 |
| 1,45 |
700,00 |
1 015,00 |
2026-03-16 09:32 |
| 1,45 |
1 000,00 |
1 449,00 |
2026-03-13 10:18 |
| 1,44 |
15,00 |
21,60 |
2026-03-13 10:37 |
| 1,43 |
75,00 |
107,48 |
2026-03-13 10:38 |
| 1,43 |
710,00 |
1 016,72 |
2026-03-13 16:27 |
| 1,43 |
1 112,00 |
1 592,38 |
2026-03-13 15:09 |
| 1,43 |
900,00 |
1 283,40 |
2026-03-13 11:06 |
| 1,43 |
912,00 |
1 300,51 |
2026-03-13 13:09 |
| 1,43 |
701,00 |
999,63 |
2026-03-16 09:31 |
| 1,43 |
30,00 |
42,75 |
2026-03-13 10:14 |
| 1,42 |
2 000,00 |
2 846,00 |
2026-03-13 09:30 |
| 1,42 |
277,00 |
393,89 |
2026-03-13 10:16 |
| 1,42 |
353,00 |
501,26 |
2026-03-13 10:21 |
| 1,42 |
705,00 |
1 001,10 |
2026-03-13 10:08 |
| 1,40 |
10,00 |
14,00 |
2026-03-13 10:17 |
| 1,40 |
50,00 |
70,00 |
2026-03-13 12:22 |
| 1,40 |
2 000,00 |
2 800,00 |
2026-03-13 11:45 |
| 1,40 |
3 571,00 |
4 999,40 |
2026-03-13 11:55 |
| 1,35 |
1 260,00 |
1 701,00 |
2026-03-13 10:53 |
| 1,33 |
400,00 |
532,00 |
2026-03-16 09:30 |
| 1,31 |
500,00 |
655,00 |
2026-03-13 10:52 |
| 1,31 |
505,00 |
661,55 |
2026-03-13 09:30 |
| 1,30 |
4 400,00 |
5 720,00 |
2026-03-16 10:01 |
| 1,30 |
38,00 |
49,40 |
2026-03-12 17:00 |
| 1,23 |
505,00 |
621,15 |
2026-03-12 13:49 |
| 1,21 |
750,00 |
910,50 |
2026-03-13 10:32 |
| 1,01 |
500,00 |
505,00 |
2026-03-13 10:53 |
| 1,00 |
100,00 |
100,00 |
2026-03-13 10:14 |
| 1,00 |
1 000,00 |
1 000,00 |
2026-01-26 09:59 |
| 1,00 |
1 000,00 |
1 000,00 |
2026-03-13 11:40 |
| 1,00 |
1,00 |
1,00 |
2026-03-13 09:30 |
| 0,98 |
20,00 |
19,58 |
2026-03-09 17:23 |
| 0,78 |
37,00 |
29,01 |
2026-03-12 17:43 |
| 72 786 | 106 649,50 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,68 | 19,00 |
31,83 |
2026-03-16 10:00 |
| 1,68 | 820,00 |
1 374,32 |
2026-03-13 17:50 |
| 1,68 | 100,00 |
167,80 |
2026-03-13 17:59 |
| 1,68 | 1 100,00 |
1 848,00 |
2026-03-13 17:36 |
| 1,69 | 863,00 |
1 459,33 |
2026-03-16 09:34 |
| 1,70 | 4 000,00 |
6 800,00 |
2026-03-16 09:59 |
| 1,71 | 2 333,00 |
3 994,10 |
2026-03-16 09:44 |
| 1,73 | 1 200,00 |
2 079,60 |
2026-03-16 09:56 |
| 1,74 | 2 173,00 |
3 776,67 |
2026-03-13 17:58 |
| 1,74 | 1 000,00 |
1 740,00 |
2026-03-13 11:50 |
| 1,74 | 720,00 |
1 254,24 |
2026-03-13 14:41 |
| 1,74 | 742,00 |
1 292,56 |
2026-03-13 10:18 |
| 1,75 | 1 000,00 |
1 750,00 |
2026-03-12 16:27 |
| 1,75 | 368,00 |
644,00 |
2026-03-13 11:44 |
| 1,76 | 11 474,00 |
20 194,24 |
2026-03-16 09:30 |
| 1,77 | 182,00 |
322,14 |
2026-03-16 10:00 |
| 1,78 | 1 200,00 |
2 140,80 |
2026-03-16 09:43 |
| 1,80 | 5 000,00 |
9 000,00 |
2026-03-12 16:28 |
| 1,81 | 1 200,00 |
2 174,40 |
2026-03-16 09:42 |
| 1,82 | 1 000,00 |
1 820,00 |
2026-03-16 09:43 |
| 1,83 | 600,00 |
1 095,60 |
2026-03-16 09:54 |
| 1,85 | 393,00 |
726,66 |
2026-03-12 13:13 |
| 1,85 | 4 042,00 |
7 477,70 |
2026-03-13 15:28 |
| 1,87 | 1 700,00 |
3 179,00 |
2026-03-13 17:25 |
| 1,89 | 3 000,00 |
5 664,00 |
2026-03-13 15:52 |
| 1,89 | 1 500,00 |
2 835,00 |
2026-03-12 13:29 |
| 1,90 | 3 333,00 |
6 316,04 |
2026-03-13 14:01 |
| 1,90 | 977,00 |
1 856,30 |
2026-03-12 13:42 |
| 1,91 | 25,00 |
47,75 |
2026-03-12 16:16 |
| 1,92 | 1 367,00 |
2 624,64 |
2026-03-16 09:56 |
| 1,95 | 1 000,00 |
1 952,00 |
2026-03-13 14:18 |
| 1,97 | 177,00 |
349,22 |
2026-03-12 12:16 |
| 1,98 | 782,00 |
1 548,36 |
2026-03-16 09:40 |
| 1,98 | 1 000,00 |
1 980,00 |
2026-03-12 14:06 |
| 1,98 | 650,00 |
1 287,00 |
2026-03-13 11:59 |
| 1,99 | 295,00 |
587,05 |
2026-03-16 09:59 |
| 1,99 | 1 425,00 |
2 835,75 |
2026-03-13 17:33 |
| 1,99 | 1 050,00 |
2 089,50 |
2026-03-13 09:30 |
| 1,99 | 1 425,00 |
2 835,75 |
2026-03-13 17:33 |
| 2,00 | 3 000,00 |
6 000,00 |
2026-03-13 10:00 |
| 2,00 | 226,00 |
452,00 |
2026-03-11 13:47 |
| 2,00 | 12 426,00 |
24 852,00 |
2026-03-13 09:33 |
| 2,02 | 2 500,00 |
5 050,00 |
2026-03-16 09:59 |
| 2,04 | 400,00 |
816,00 |
2026-03-11 14:16 |
| 2,05 | 537,00 |
1 100,85 |
2026-03-12 15:05 |
| 2,05 | 8 275,00 |
16 963,75 |
2026-03-11 10:35 |
| 2,05 | 1 000,00 |
2 050,00 |
2026-03-13 17:15 |
| 2,05 | 1 000,00 |
2 050,00 |
2026-03-12 16:25 |
| 2,05 | 643,00 |
1 320,72 |
2026-03-11 12:24 |
| 2,08 | 620,00 |
1 289,60 |
2026-03-13 12:00 |
| 2,09 | 400,00 |
836,00 |
2026-03-11 10:48 |
| 2,09 | 727,00 |
1 519,43 |
2026-03-11 10:18 |
| 2,09 | 400,00 |
836,80 |
2026-03-11 10:48 |
| 2,09 | 320,00 |
670,08 |
2026-03-11 10:47 |
| 2,10 | 100,00 |
209,80 |
2026-03-11 10:03 |
| 2,10 | 500,00 |
1 050,00 |
2026-03-12 12:02 |
| 2,10 | 5 000,00 |
10 500,00 |
2026-03-13 12:45 |
| 2,10 | 100,00 |
210,00 |
2026-03-16 09:57 |
| 2,15 | 600,00 |
1 290,00 |
2026-03-11 17:52 |
| 2,18 | 920,00 |
2 005,60 |
2026-03-11 13:30 |
| 2,18 | 603,00 |
1 314,54 |
2026-03-11 11:30 |
| 2,19 | 2 892,00 |
6 333,48 |
2026-03-16 09:30 |
| 2,20 | 7 000,00 |
15 400,00 |
2026-03-16 09:31 |
| 2,22 | 344,00 |
763,68 |
2026-03-11 10:04 |
| 2,25 | 186,00 |
417,76 |
2026-03-11 13:14 |
| 2,25 | 300,00 |
675,00 |
2026-03-11 14:43 |
| 2,28 | 5 581,00 |
12 724,68 |
2026-03-13 10:07 |
| 2,30 | 10 724,00 |
24 665,20 |
2026-03-13 10:26 |
| 2,30 | 500,00 |
1 150,00 |
2026-03-13 14:31 |
| 2,32 | 303,00 |
702,96 |
2026-03-11 10:25 |
| 2,32 | 378,00 |
877,72 |
2026-03-11 10:00 |
| 2,37 | 1 000,00 |
2 370,00 |
2026-03-13 15:35 |
| 2,43 | 600,00 |
1 458,00 |
2026-03-11 11:31 |
| 2,45 | 7 117,00 |
17 408,18 |
2026-03-13 14:42 |
| 2,45 | 145,00 |
355,83 |
2026-03-10 10:59 |
| 2,46 | 407,00 |
1 001,22 |
2026-03-11 10:03 |
| 2,48 | 799,00 |
1 981,52 |
2026-03-10 13:23 |
| 2,48 | 5 000,00 |
12 400,00 |
2026-03-13 11:01 |
| 2,50 | 1 444,00 |
3 610,00 |
2026-03-10 10:14 |
| 2,54 | 753,00 |
1 912,62 |
2026-03-11 09:42 |
| 2,54 | 30,00 |
76,20 |
2026-03-13 15:30 |
| 2,54 | 250,00 |
635,00 |
2026-03-12 14:41 |
| 2,59 | 73,00 |
188,78 |
2026-03-11 13:06 |
| 2,59 | 498,00 |
1 290,82 |
2026-03-11 09:58 |
| 2,60 | 50,00 |
130,00 |
2026-03-10 10:19 |
| 2,64 | 250,00 |
660,00 |
2026-03-12 10:16 |
| 2,68 | 3 509,00 |
9 404,12 |
2026-03-11 13:02 |
| 2,69 | 85,00 |
228,82 |
2026-03-11 10:55 |
| 2,70 | 270,00 |
729,00 |
2026-03-11 17:26 |
| 2,70 | 5,00 |
13,50 |
2026-03-10 13:39 |
| 2,72 | 200,00 |
544,00 |
2026-03-09 10:17 |
| 2,74 | 250,00 |
685,00 |
2026-03-11 11:24 |
| 2,74 | 700,00 |
1 920,80 |
2026-03-06 14:45 |
| 2,77 | 200,00 |
554,00 |
2026-03-09 16:01 |
| 2,78 | 648,00 |
1 800,14 |
2026-03-06 12:13 |
| 2,78 | 130,00 |
361,40 |
2026-03-09 14:02 |
| 2,79 | 400,00 |
1 117,60 |
2026-03-06 12:05 |
| 2,80 | 10 000,00 |
28 000,00 |
2026-03-13 09:31 |
| 2,80 | 500,00 |
1 400,00 |
2026-03-06 12:31 |
| 2,80 | 3 101,00 |
8 682,80 |
2026-03-06 15:54 |
| 2,80 | 7 169,00 |
20 073,20 |
2026-03-09 10:01 |
| 2,82 | 1 898,00 |
5 344,77 |
2026-03-06 11:02 |
| 2,82 | 550,00 |
1 551,00 |
2026-03-05 11:36 |
| 2,83 | 500,00 |
1 415,00 |
2026-03-05 15:28 |
| 2,84 | 250,00 |
710,00 |
2026-03-09 13:07 |
| 2,84 | 780,00 |
2 215,20 |
2026-03-06 10:17 |
| 2,86 | 452,00 |
1 290,91 |
2026-03-02 12:35 |
| 2,86 | 452,00 |
1 290,91 |
2026-03-02 10:54 |
| 2,88 | 489,00 |
1 408,32 |
2026-02-20 09:31 |
| 2,88 | 500,00 |
1 440,00 |
2026-02-19 15:54 |
| 2,88 | 4 597,00 |
13 239,36 |
2026-02-26 14:17 |
| 2,88 | 32,00 |
92,16 |
2026-02-20 10:13 |
| 2,88 | 7 000,00 |
20 160,00 |
2026-03-12 14:32 |
| 2,90 | 500,00 |
1 450,00 |
2026-02-19 17:54 |
| 2,90 | 95,00 |
275,50 |
2026-03-04 09:32 |
| 2,90 | 600,00 |
1 740,00 |
2026-03-05 11:27 |
| 2,90 | 580,00 |
1 682,00 |
2026-03-06 10:21 |
| 2,90 | 500,00 |
1 451,00 |
2026-02-24 15:59 |
| 2,91 | 100,00 |
291,00 |
2026-03-06 11:45 |
| 2,91 | 1 052,00 |
3 061,32 |
2026-02-19 11:25 |
| 2,91 | 16 886,00 |
49 138,26 |
2026-03-05 12:18 |
| 2,91 | 100,00 |
291,20 |
2026-03-06 10:59 |
| 2,91 | 1 000,00 |
2 914,00 |
2026-03-06 10:21 |
| 2,92 | 2 000,00 |
5 840,00 |
2026-03-06 09:52 |
| 2,92 | 1 000,00 |
2 920,00 |
2026-03-06 11:39 |
| 2,93 | 1 188,00 |
3 478,46 |
2026-03-06 10:01 |
| 2,93 | 300,00 |
880,20 |
2026-03-05 11:34 |
| 2,94 | 1 198,00 |
3 522,12 |
2026-02-19 13:28 |
| 2,94 | 250,00 |
735,00 |
2026-03-09 13:07 |
| 2,95 | 372,00 |
1 097,40 |
2026-03-02 11:29 |
| 2,95 | 200,00 |
590,00 |
2026-02-24 10:05 |
| 2,95 | 1 000,00 |
2 950,00 |
2026-03-05 12:15 |
| 2,96 | 500,00 |
1 478,00 |
2026-02-19 11:22 |
| 2,96 | 1 320,00 |
3 907,20 |
2026-03-09 09:30 |
| 2,99 | 540,00 |
1 614,60 |
2026-03-13 13:08 |
| 2,99 | 340,00 |
1 017,28 |
2026-02-19 09:32 |
| 3,00 | 500,00 |
1 500,00 |
2026-03-06 14:37 |
| 3,00 | 10,00 |
30,00 |
2026-03-02 15:57 |
| 3,00 | 3 900,00 |
11 700,00 |
2026-03-13 10:10 |
| 3,00 | 5 000,00 |
15 000,00 |
2026-03-13 15:39 |
| 3,00 | 20,00 |
60,04 |
2026-03-05 12:02 |
| 3,02 | 494,00 |
1 491,88 |
2026-02-17 16:46 |
| 3,03 | 50,00 |
151,40 |
2026-02-17 10:36 |
| 3,04 | 250,00 |
760,00 |
2026-03-09 13:38 |
| 3,04 | 450,00 |
1 368,00 |
2026-02-19 16:58 |
| 3,06 | 200,00 |
612,00 |
2026-02-17 10:47 |
| 3,08 | 212,00 |
652,96 |
2026-03-05 11:45 |
| 3,10 | 1 638,00 |
5 077,80 |
2026-03-11 10:41 |
| 3,10 | 10 000,00 |
31 000,00 |
2026-02-23 16:17 |
| 3,14 | 250,00 |
785,00 |
2026-03-09 13:38 |
| 3,15 | 65,00 |
204,75 |
2026-02-16 17:34 |
| 3,18 | 300,00 |
954,00 |
2026-03-10 09:30 |
| 3,18 | 140,00 |
445,20 |
2026-02-17 12:00 |
| 3,20 | 300,00 |
960,00 |
2026-03-13 11:46 |
| 3,20 | 1 000,00 |
3 200,00 |
2026-03-05 12:36 |
| 3,24 | 410,00 |
1 326,76 |
2026-03-04 17:07 |
| 3,24 | 665,00 |
2 154,60 |
2026-02-16 16:57 |
| 3,24 | 212,00 |
686,88 |
2026-03-06 13:35 |
| 3,24 | 250,00 |
810,00 |
2026-03-09 13:38 |
| 3,28 | 800,00 |
2 624,00 |
2026-02-23 13:11 |
| 3,30 | 50,00 |
165,00 |
2026-03-16 09:30 |
| 3,30 | 2 000,00 |
6 600,00 |
2026-02-17 13:24 |
| 3,33 | 400,00 |
1 332,80 |
2026-02-17 13:57 |
| 3,34 | 800,00 |
2 672,00 |
2026-02-17 17:04 |
| 3,35 | 388,00 |
1 301,35 |
2026-02-17 12:30 |
| 3,40 | 355,00 |
1 207,00 |
2026-03-05 12:19 |
| 3,40 | 1 044,00 |
3 549,60 |
2026-02-23 17:14 |
| 3,45 | 410,00 |
1 414,50 |
2026-02-16 10:54 |
| 3,46 | 181,00 |
626,26 |
2026-02-18 17:28 |
| 3,49 | 100,00 |
349,00 |
2026-02-19 10:17 |
| 3,49 | 600,00 |
2 094,00 |
2026-02-17 09:38 |
| 3,49 | 500,00 |
1 745,00 |
2026-02-16 17:41 |
| 3,50 | 259,00 |
906,50 |
2026-03-02 15:28 |
| 3,50 | 200,00 |
700,00 |
2026-03-16 09:31 |
| 3,50 | 800,00 |
2 800,00 |
2026-02-19 12:35 |
| 3,50 | 1 500,00 |
5 250,00 |
2026-02-25 15:58 |
| 3,50 | 100,00 |
350,00 |
2026-02-16 10:01 |
| 3,50 | 350,00 |
1 225,00 |
2026-03-16 09:30 |
| 3,50 | 200,00 |
700,00 |
2026-03-06 09:30 |
| 3,54 | 310,00 |
1 097,40 |
2026-02-17 10:48 |
| 3,55 | 300,00 |
1 065,00 |
2026-02-16 13:43 |
| 3,55 | 100,00 |
355,00 |
2026-03-05 11:29 |
| 3,55 | 1,00 |
3,55 |
2026-02-16 12:43 |
| 3,57 | 300,00 |
1 069,80 |
2026-03-12 14:23 |
| 3,58 | 368,00 |
1 317,44 |
2026-02-16 12:19 |
| 3,58 | 19 835,00 |
71 009,30 |
2026-02-19 16:40 |
| 3,58 | 370,00 |
1 324,60 |
2026-03-11 11:06 |
| 3,60 | 1 470,00 |
5 292,00 |
2026-03-05 11:39 |
| 3,64 | 684,00 |
2 489,76 |
2026-03-05 11:17 |
| 3,68 | 6 989,00 |
25 719,52 |
2026-02-17 13:26 |
| 3,69 | 3 011,00 |
11 110,59 |
2026-02-17 13:26 |
| 3,70 | 1 000,00 |
3 700,00 |
2026-03-05 15:26 |
| 3,70 | 3,00 |
11,10 |
2026-03-04 16:18 |
| 3,75 | 50,00 |
187,50 |
2026-02-11 16:33 |
| 3,76 | 181,00 |
680,56 |
2026-02-16 09:30 |
| 3,80 | 600,00 |
2 280,00 |
2026-02-04 09:40 |
| 3,80 | 3,00 |
11,41 |
2026-02-03 13:44 |
| 3,81 | 15,00 |
57,15 |
2026-02-03 13:26 |
| 3,86 | 760,00 |
2 933,60 |
2026-03-05 12:33 |
| 3,90 | 25,00 |
97,45 |
2026-02-25 16:28 |
| 3,90 | 500,00 |
1 950,00 |
2026-02-18 11:14 |
| 3,93 | 332,00 |
1 303,43 |
2026-02-13 15:18 |
| 3,95 | 18,00 |
71,10 |
2026-02-05 12:31 |
| 3,98 | 10,00 |
39,80 |
2026-02-05 12:32 |
| 3,98 | 95,00 |
378,29 |
2026-02-04 10:19 |
| 3,99 | 100,00 |
398,60 |
2026-02-11 14:00 |
| 4,00 | 288,00 |
1 152,00 |
2026-03-04 10:15 |
| 4,00 | 100,00 |
400,00 |
2026-03-11 10:53 |
| 4,00 | 3 000,00 |
12 000,00 |
2026-02-19 10:09 |
| 4,00 | 862,00 |
3 448,00 |
2026-02-13 11:19 |
| 4,00 | 107,00 |
428,00 |
2026-03-11 09:30 |
| 4,00 | 9 663,00 |
38 652,00 |
2026-03-05 17:41 |
| 4,00 | 50,00 |
200,00 |
2026-02-27 11:22 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-03-02 11:51 |
| 4,00 | 1 466,00 |
5 864,00 |
2026-03-05 10:14 |
| 4,00 | 5 890,00 |
23 560,00 |
2026-03-05 17:41 |
| 4,00 | 250,00 |
1 000,00 |
2026-03-12 09:30 |
| 4,05 | 20,00 |
81,00 |
2026-02-03 13:39 |
| 4,07 | 913,00 |
3 714,08 |
2026-03-05 11:37 |
| 4,07 | 655,00 |
2 664,54 |
2026-03-05 11:39 |
| 4,08 | 349,00 |
1 425,32 |
2026-01-30 12:46 |
| 4,10 | 10,00 |
40,98 |
2026-02-17 10:59 |
| 4,10 | 500,00 |
2 050,00 |
2026-03-05 11:06 |
| 4,10 | 100,00 |
410,00 |
2026-02-03 13:21 |
| 4,10 | 10,00 |
41,00 |
2026-02-16 14:38 |
| 4,11 | 500,00 |
2 055,00 |
2026-03-05 11:08 |
| 4,12 | 316,00 |
1 300,66 |
2026-02-02 14:24 |
| 4,14 | 200,00 |
828,00 |
2026-01-30 12:55 |
| 4,14 | 950,00 |
3 933,00 |
2026-01-30 17:17 |
| 4,15 | 204,00 |
846,60 |
2026-02-04 12:25 |
| 4,16 | 10,00 |
41,58 |
2026-01-30 14:14 |
| 4,16 | 800,00 |
3 328,00 |
2026-01-30 14:19 |
| 4,19 | 400,00 |
1 676,00 |
2026-01-30 12:20 |
| 4,20 | 295,00 |
1 239,00 |
2026-02-02 09:33 |
| 4,23 | 20,00 |
84,68 |
2026-02-13 15:46 |
| 4,25 | 259,00 |
1 100,75 |
2026-01-26 11:19 |
| 4,25 | 1 526,00 |
6 485,50 |
2026-01-30 13:14 |
| 4,28 | 900,00 |
3 855,60 |
2026-03-11 09:45 |
| 4,29 | 959,00 |
4 114,11 |
2026-03-11 09:38 |
| 4,29 | 146,00 |
626,34 |
2026-02-25 11:26 |
| 4,30 | 700,00 |
3 007,20 |
2026-01-30 12:29 |
| 4,30 | 471,00 |
2 023,42 |
2026-01-30 12:10 |
| 4,30 | 200,00 |
860,00 |
2026-02-18 11:19 |
| 4,32 | 1 514,00 |
6 540,48 |
2026-03-12 13:57 |
| 4,35 | 30,00 |
130,62 |
2026-03-11 11:37 |
| 4,37 | 2 000,00 |
8 740,00 |
2026-01-30 14:57 |
| 4,38 | 2 000,00 |
8 760,00 |
2026-01-30 14:56 |
| 4,39 | 2 000,00 |
8 780,00 |
2026-01-30 14:58 |
| 4,40 | 425,00 |
1 870,00 |
2026-01-29 14:57 |
| 4,40 | 330,00 |
1 452,00 |
2026-01-27 11:16 |
| 4,40 | 8,00 |
35,20 |
2026-02-19 09:30 |
| 4,40 | 2 000,00 |
8 800,00 |
2026-01-30 14:57 |
| 4,42 | 800,00 |
3 536,00 |
2026-02-02 09:30 |
| 4,49 | 600,00 |
2 694,00 |
2026-01-27 10:13 |
| 4,49 | 2 079,00 |
9 334,71 |
2026-02-04 12:42 |
| 4,50 | 5,00 |
22,50 |
2026-03-02 09:30 |
| 4,50 | 388,00 |
1 746,00 |
2026-01-27 11:55 |
| 4,50 | 3,00 |
13,50 |
2026-02-04 11:08 |
| 4,50 | 300,00 |
1 350,00 |
2026-02-17 11:20 |
| 4,50 | 3 000,00 |
13 500,00 |
2026-02-02 13:30 |
| 4,54 | 1 000,00 |
4 540,00 |
2026-01-26 11:01 |
| 4,55 | 600,00 |
2 730,00 |
2026-02-02 09:30 |
| 4,60 | 1 000,00 |
4 600,00 |
2026-01-30 12:22 |
| 4,70 | 400,00 |
1 880,00 |
2026-02-05 14:13 |
| 4,80 | 100,00 |
480,00 |
2026-01-29 10:24 |
| 4,80 | 370,00 |
1 776,00 |
2026-01-23 17:52 |
| 4,92 | 200,00 |
984,00 |
2026-03-13 12:01 |
| 4,96 | 400,00 |
1 984,00 |
2026-01-26 09:45 |
| 5,00 | 300,00 |
1 499,40 |
2026-02-11 12:12 |
| 5,00 | 1 500,00 |
7 500,00 |
2026-02-13 17:20 |
| 5,00 | 554,00 |
2 770,00 |
2026-02-04 09:31 |
| 5,00 | 4 100,00 |
20 500,00 |
2026-03-16 09:30 |
| 5,00 | 50,00 |
250,00 |
2026-01-27 09:54 |
| 5,00 | 1 113,00 |
5 565,00 |
2026-03-12 16:10 |
| 5,00 | 1 600,00 |
8 000,00 |
2026-02-16 09:30 |
| 5,10 | 216,00 |
1 101,60 |
2026-01-27 11:26 |
| 5,10 | 600,00 |
3 060,00 |
2026-02-18 16:58 |
| 5,19 | 1 000,00 |
5 190,00 |
2026-01-23 11:13 |
| 5,20 | 251,00 |
1 305,20 |
2026-01-30 14:24 |
| 5,34 | 60,00 |
320,10 |
2026-01-23 16:48 |
| 5,36 | 240,00 |
1 286,40 |
2026-01-23 11:03 |
| 5,37 | 243,00 |
1 303,70 |
2026-01-23 10:06 |
| 5,40 | 10,00 |
54,00 |
2026-02-25 09:30 |
| 5,50 | 13 500,00 |
74 250,00 |
2026-03-02 17:16 |
| 5,50 | 500,00 |
2 750,00 |
2026-01-30 12:29 |
| 5,50 | 100,00 |
550,00 |
2026-02-16 09:30 |
| 5,58 | 455,00 |
2 538,90 |
2026-01-22 16:52 |
| 5,60 | 4 500,00 |
25 200,00 |
2026-02-16 09:31 |
| 5,70 | 270,00 |
1 539,00 |
2026-01-23 15:03 |
| 5,73 | 50,00 |
286,25 |
2026-03-10 09:30 |
| 5,73 | 572,00 |
3 277,56 |
2026-03-13 12:14 |
| 5,75 | 230,00 |
1 322,50 |
2026-01-22 13:34 |
| 5,80 | 32 141,00 |
186 417,80 |
2026-03-13 12:21 |
| 5,86 | 753,00 |
4 412,58 |
2026-01-30 12:24 |
| 5,90 | 200,00 |
1 180,00 |
2026-02-10 10:08 |
| 5,94 | 222,00 |
1 318,68 |
2026-01-22 11:22 |
| 5,95 | 4 300,00 |
25 585,00 |
2026-03-12 16:29 |
| 5,95 | 1 754,00 |
10 436,30 |
2026-02-23 09:30 |
| 5,96 | 111,00 |
661,56 |
2026-01-22 15:03 |
| 5,99 | 8,00 |
47,92 |
2026-03-09 13:45 |
| 5,99 | 500,00 |
2 995,00 |
2026-01-23 09:33 |
| 5,99 | 695,00 |
4 163,05 |
2026-01-27 10:17 |
| 5,99 | 1 000,00 |
5 990,00 |
2026-02-06 09:30 |
| 6,00 | 500,00 |
3 000,00 |
2026-01-22 16:54 |
| 6,00 | 250,00 |
1 500,00 |
2026-03-02 10:04 |
| 6,00 | 274,00 |
1 644,00 |
2026-03-05 11:25 |
| 6,00 | 600,00 |
3 600,00 |
2026-03-05 11:22 |
| 6,00 | 5 000,00 |
30 000,00 |
2026-03-12 10:22 |
| 6,00 | 300,00 |
1 800,00 |
2026-02-02 12:52 |
| 6,00 | 270,00 |
1 620,00 |
2026-03-09 16:10 |
| 6,00 | 7 000,00 |
42 000,00 |
2026-03-02 10:56 |
| 6,00 | 285,00 |
1 710,00 |
2026-02-12 10:27 |
| 6,00 | 30 000,00 |
180 000,00 |
2026-03-13 10:13 |
| 6,00 | 1 200,00 |
7 200,00 |
2026-03-04 10:23 |
| 6,04 | 300,00 |
1 812,00 |
2026-01-22 10:55 |
| 6,09 | 241,00 |
1 467,69 |
2026-01-22 13:43 |
| 6,10 | 600,00 |
3 660,00 |
2026-01-22 10:59 |
| 6,10 | 2 800,00 |
17 080,00 |
2026-03-12 09:40 |
| 6,11 | 200,00 |
1 222,00 |
2026-01-22 10:40 |
| 6,12 | 180,00 |
1 101,60 |
2026-01-23 09:30 |
| 6,12 | 65,00 |
397,80 |
2026-01-27 11:28 |
| 6,20 | 2 600,00 |
16 120,00 |
2026-03-05 11:21 |
| 6,20 | 1 000,00 |
6 200,00 |
2026-01-23 13:52 |
| 6,20 | 1 200,00 |
7 440,00 |
2026-03-10 17:52 |
| 6,23 | 150,00 |
934,50 |
2026-01-22 10:49 |
| 6,25 | 400,00 |
2 500,00 |
2026-02-23 09:30 |
| 6,28 | 420,00 |
2 637,60 |
2026-01-22 11:00 |
| 6,30 | 369,00 |
2 322,86 |
2026-01-22 10:32 |
| 6,30 | 500,00 |
3 150,00 |
2026-01-30 12:28 |
| 6,30 | 700,00 |
4 410,00 |
2026-03-10 13:24 |
| 6,30 | 535,00 |
3 370,50 |
2026-01-26 09:57 |
| 6,30 | 200,00 |
1 260,00 |
2026-01-22 10:55 |
| 6,32 | 204,00 |
1 289,28 |
2026-01-22 14:41 |
| 6,33 | 200,00 |
1 266,00 |
2026-01-22 10:32 |
| 6,33 | 205,00 |
1 297,65 |
2026-01-22 16:15 |
| 6,34 | 203,00 |
1 286,01 |
2026-01-22 11:05 |
| 6,34 | 155,00 |
981,93 |
2026-01-22 10:09 |
| 6,40 | 200,00 |
1 280,00 |
2026-01-22 16:46 |
| 6,40 | 5 110,00 |
32 704,00 |
2026-03-11 11:23 |
| 6,40 | 20,00 |
128,00 |
2026-01-22 10:37 |
| 6,47 | 1 255,00 |
8 113,58 |
2026-03-09 09:30 |
| 6,48 | 1 986,00 |
12 869,28 |
2026-03-16 09:30 |
| 6,48 | 415,00 |
2 689,20 |
2026-01-07 14:22 |
| 6,50 | 2 000,00 |
13 000,00 |
2026-02-16 09:30 |
| 6,50 | 20,00 |
130,00 |
2026-01-22 10:03 |
| 6,50 | 10,00 |
65,00 |
2026-02-25 09:30 |
| 6,50 | 20,00 |
130,00 |
2026-01-21 15:16 |
| 6,50 | 300,00 |
1 950,00 |
2026-01-30 13:04 |
| 6,50 | 500,00 |
3 250,00 |
2026-01-22 10:54 |
| 6,50 | 1,00 |
6,50 |
2026-01-13 09:31 |
| 6,50 | 611,00 |
3 971,50 |
2026-03-11 13:09 |
| 6,50 | 2 300,00 |
14 950,00 |
2026-02-23 15:11 |
| 6,60 | 800,00 |
5 280,00 |
2026-01-22 10:39 |
| 6,60 | 250,00 |
1 650,00 |
2026-01-22 09:30 |
| 6,60 | 460,00 |
3 036,00 |
2026-01-26 14:09 |
| 6,63 | 100,00 |
663,00 |
2026-01-21 14:15 |
| 6,75 | 5,00 |
33,73 |
2026-01-22 11:27 |
| 6,79 | 2,00 |
13,58 |
2026-01-26 10:44 |
| 6,80 | 40,00 |
272,00 |
2026-02-03 11:28 |
| 6,80 | 2 000,00 |
13 600,00 |
2026-01-29 11:42 |
| 6,82 | 910,00 |
6 201,65 |
2026-03-05 11:36 |
| 6,90 | 66,00 |
455,40 |
2026-01-21 13:28 |
| 6,90 | 12,00 |
82,80 |
2026-02-02 12:21 |
| 6,95 | 5,00 |
34,75 |
2026-01-22 11:26 |
| 6,98 | 100,00 |
697,50 |
2026-01-21 14:15 |
| 6,99 | 500,00 |
3 495,00 |
2026-01-22 10:55 |
| 7,00 | 300,00 |
2 098,50 |
2026-02-11 12:19 |
| 7,00 | 3 609,00 |
25 263,00 |
2026-02-17 14:12 |
| 7,00 | 1 260,00 |
8 820,00 |
2026-03-12 10:48 |
| 7,00 | 3 375,00 |
23 625,00 |
2026-01-30 16:52 |
| 7,00 | 3 575,00 |
25 025,00 |
2026-02-17 14:13 |
| 7,00 | 2 000,00 |
14 000,00 |
2026-02-04 09:30 |
| 7,00 | 733,00 |
5 131,00 |
2026-02-17 14:13 |
| 7,11 | 5,00 |
35,53 |
2026-01-22 11:26 |
| 7,20 | 10 851,00 |
78 127,20 |
2026-01-21 13:47 |
| 7,30 | 400,00 |
2 920,00 |
2026-03-13 10:14 |
| 7,30 | 1 105,00 |
8 066,50 |
2026-03-11 09:57 |
| 7,30 | 300,00 |
2 190,00 |
2026-01-30 13:04 |
| 7,34 | 205,00 |
1 504,70 |
2026-01-22 10:07 |
| 7,37 | 5,00 |
36,85 |
2026-01-22 11:27 |
| 7,50 | 300,00 |
2 248,50 |
2026-02-11 12:18 |
| 7,50 | 775,00 |
5 812,50 |
2026-01-26 10:07 |
| 7,50 | 17 165,00 |
128 737,50 |
2026-02-16 09:30 |
| 7,54 | 65,00 |
490,10 |
2026-01-26 11:01 |
| 7,57 | 3,00 |
22,70 |
2026-01-22 11:27 |
| 7,63 | 10,00 |
76,25 |
2026-01-22 14:40 |
| 7,66 | 100,00 |
765,50 |
2026-01-21 14:15 |
| 7,77 | 180,00 |
1 398,60 |
2026-01-30 12:16 |
| 7,90 | 50,00 |
395,00 |
2026-01-12 16:12 |
| 7,99 | 100,00 |
798,50 |
2026-01-21 14:15 |
| 7,99 | 800,00 |
6 392,00 |
2026-01-22 15:32 |
| 8,00 | 410,00 |
3 280,00 |
2026-01-02 09:30 |
| 8,00 | 929,00 |
7 432,00 |
2026-01-26 11:32 |
| 8,00 | 2 300,00 |
18 400,00 |
2026-01-20 13:14 |
| 8,00 | 23,00 |
184,00 |
2026-01-07 09:33 |
| 8,00 | 1 300,00 |
10 400,00 |
2026-03-06 13:05 |
| 8,20 | 40,00 |
328,00 |
2026-01-23 09:55 |
| 8,25 | 35,00 |
288,75 |
2026-01-22 12:37 |
| 8,62 | 140,00 |
1 206,80 |
2026-01-30 12:16 |
| 8,90 | 1 865,00 |
16 598,50 |
2026-01-26 10:33 |
| 8,90 | 6 601,00 |
58 748,90 |
2026-01-26 10:31 |
| 8,99 | 1 000,00 |
8 990,00 |
2026-01-23 13:53 |
| 9,00 | 200,00 |
1 799,00 |
2026-02-11 12:18 |
| 9,00 | 1 132,00 |
10 188,00 |
2026-01-28 12:37 |
| 9,00 | 4 500,00 |
40 500,00 |
2026-01-02 09:30 |
| 9,18 | 8,00 |
73,44 |
2026-01-02 16:02 |
| 9,37 | 487,00 |
4 563,19 |
2026-03-13 10:05 |
| 9,40 | 3 945,00 |
37 083,00 |
2026-03-05 11:22 |
| 9,40 | 30,00 |
282,00 |
2026-01-28 10:31 |
| 9,48 | 10,00 |
94,80 |
2026-02-25 09:30 |
| 9,50 | 2 500,00 |
23 750,00 |
2026-01-16 11:57 |
| 9,70 | 8 000,00 |
77 600,00 |
2026-01-22 09:30 |
| 9,88 | 100,00 |
988,00 |
2026-01-02 09:34 |
| 9,99 | 12,00 |
119,82 |
2026-01-02 11:10 |
| 10,00 | 70,00 |
700,00 |
2026-01-26 09:30 |
| 10,00 | 4,00 |
40,00 |
2026-01-22 10:49 |
| 11,00 | 14,00 |
154,00 |
2026-01-28 10:27 |
| 11,23 | 1 519,00 |
17 058,37 |
2026-01-23 12:54 |
| 11,54 | 2 174,00 |
25 087,96 |
2026-01-26 10:33 |
| 11,99 | 200,00 |
2 398,00 |
2026-01-22 12:52 |
| 12,00 | 300,00 |
3 600,00 |
2026-02-13 16:42 |
| 12,00 | 264,00 |
3 168,00 |
2026-02-05 09:31 |
| 12,00 | 180,00 |
2 160,00 |
2026-01-21 13:24 |
| 12,50 | 8,00 |
100,00 |
2026-01-22 10:02 |
| 12,60 | 120,00 |
1 512,00 |
2026-01-05 12:31 |
| 12,89 | 200,00 |
2 578,00 |
2026-01-22 12:52 |
| 12,89 | 200,00 |
2 578,00 |
2026-02-11 12:16 |
| 12,90 | 10 250,00 |
132 225,00 |
2026-01-02 09:31 |
| 13,00 | 1 000,00 |
13 000,00 |
2026-02-11 09:57 |
| 13,00 | 502,00 |
6 526,00 |
2026-01-22 10:04 |
| 13,13 | 1 000,00 |
13 130,00 |
2026-02-04 14:20 |
| 13,70 | 100,00 |
1 370,00 |
2026-01-02 13:44 |
| 14,10 | 100,00 |
1 410,00 |
2026-03-12 09:30 |
| 14,50 | 100,00 |
1 450,00 |
2026-01-05 15:07 |
| 14,67 | 100,00 |
1 467,00 |
2026-01-22 12:51 |
| 14,99 | 200,00 |
2 998,00 |
2026-02-11 12:15 |
| 15,00 | 150,00 |
2 250,00 |
2026-02-09 11:08 |
| 15,00 | 396,00 |
5 940,00 |
2026-03-11 10:24 |
| 15,00 | 39,00 |
585,00 |
2026-01-07 09:33 |
| 16,00 | 200,00 |
3 200,00 |
2026-03-11 10:06 |
| 16,00 | 2 528,00 |
40 448,00 |
2026-01-28 09:30 |
| 16,00 | 100,00 |
1 600,00 |
2026-03-11 10:06 |
| 16,30 | 1 094,00 |
17 832,20 |
2026-02-16 11:33 |
| 17,66 | 201,00 |
3 549,66 |
2026-01-07 09:30 |
| 17,90 | 920,00 |
16 468,00 |
2026-01-02 13:14 |
| 18,18 | 8,00 |
145,44 |
2026-02-04 12:26 |
| 18,40 | 450,00 |
8 280,00 |
2026-03-09 17:36 |
| 19,00 | 463,00 |
8 797,00 |
2026-01-30 13:51 |
| 19,50 | 940,00 |
18 330,00 |
2026-01-30 12:22 |
| 19,98 | 100,00 |
1 998,00 |
2026-01-22 12:50 |
| 20,00 | 1 817,00 |
36 340,00 |
2026-03-12 17:58 |
| 20,00 | 20,00 |
400,00 |
2026-02-09 10:32 |
| 20,00 | 1 801,00 |
36 020,00 |
2026-02-04 09:30 |
| 20,00 | 974,00 |
19 480,00 |
2026-02-18 17:40 |
| 20,00 | 160,00 |
3 200,00 |
2026-02-26 16:32 |
| 20,00 | 328,00 |
6 560,00 |
2026-01-21 11:20 |
| 21,00 | 1 200,00 |
25 200,00 |
2026-03-05 11:44 |
| 22,30 | 10,00 |
223,00 |
2026-03-05 11:38 |
| 23,80 | 100,00 |
2 380,00 |
2026-03-09 16:20 |
| 24,00 | 20,00 |
480,00 |
2026-02-02 15:43 |
| 24,78 | 1 600,00 |
39 648,00 |
2026-02-04 14:19 |
| 25,00 | 250,00 |
6 250,00 |
2026-02-17 10:31 |
| 25,00 | 250,00 |
6 250,00 |
2026-01-02 09:30 |
| 26,00 | 1 233,00 |
32 058,00 |
2026-03-12 12:50 |
| 30,00 | 2 410,00 |
72 300,00 |
2026-03-13 15:52 |
| 30,00 | 1 000,00 |
30 000,00 |
2026-01-22 12:20 |
| 32,00 | 1 800,00 |
57 600,00 |
2026-01-05 09:31 |
| 32,00 | 2 187,00 |
69 984,00 |
2026-01-26 12:28 |
| 32,20 | 20,00 |
644,00 |
2026-02-23 11:33 |
| 39,20 | 265,00 |
10 388,00 |
2026-01-02 09:30 |
| 40,10 | 320,00 |
12 832,00 |
2026-01-02 09:31 |
| 48,00 | 30,00 |
1 440,00 |
2026-02-02 15:43 |
| 50,00 | 2,00 |
100,00 |
2026-02-18 10:06 |
| 50,00 | 500,00 |
25 000,00 |
2026-02-17 12:15 |
| 53,40 | 565,00 |
30 171,00 |
2026-02-16 10:22 |
| 59,00 | 465,00 |
27 435,00 |
2026-01-05 09:30 |
| 68,00 | 30,00 |
2 040,00 |
2026-01-07 09:31 |
| 71,20 | 120,00 |
8 544,00 |
2026-01-05 09:31 |
| 72,40 | 100,00 |
7 240,00 |
2026-01-05 09:31 |
| 75,00 | 997,00 |
74 775,00 |
2026-02-23 09:31 |
| 80,00 | 33,00 |
2 640,00 |
2026-01-05 13:45 |
| 80,00 | 126,00 |
10 080,00 |
2026-01-21 17:54 |
| 98,00 | 20,00 |
1 960,00 |
2026-01-26 17:04 |
| 100,00 | 4 075,00 |
407 500,00 |
2026-01-21 11:20 |
| 103,30 | 400,00 |
41 320,00 |
2026-01-28 11:49 |
| 103,80 | 660,00 |
68 508,00 |
2026-01-27 15:41 |
| 107,00 | 13 777,00 |
1 474 139,00 |
2026-02-04 09:30 |
| 170,00 | 80,00 |
13 600,00 |
2026-01-02 09:31 |
| 405,40 | 2 467,00 |
1 000 121,80 |
2026-01-28 09:31 |
| 660 714 | 8 408 560,72 |
