Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-09-05 17:58:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,63 |
197,00 |
1 109,11 |
2025-09-05 16:54 |
| 5,63 |
179,00 |
1 007,77 |
2025-09-05 16:54 |
| 5,62 |
1 723,00 |
9 683,26 |
2025-09-05 16:46 |
| 5,60 |
247,00 |
1 383,20 |
2025-09-05 16:42 |
| 5,60 |
1 000,00 |
5 600,00 |
2025-09-05 16:42 |
| 5,60 |
2,00 |
11,19 |
2025-09-05 16:29 |
| 5,59 |
30,00 |
167,70 |
2025-09-05 14:56 |
| 5,59 |
2,00 |
11,18 |
2025-09-05 16:44 |
| 5,58 |
1 500,00 |
8 370,00 |
2025-09-05 09:11 |
| 5,58 |
18,00 |
100,35 |
2025-09-05 09:31 |
| 5,57 |
311,00 |
1 732,27 |
2025-09-04 14:16 |
| 5,55 |
300,00 |
1 665,00 |
2025-09-05 16:07 |
| 5,55 |
100,00 |
555,00 |
2025-09-05 08:57 |
| 5,52 |
300,00 |
1 656,00 |
2025-09-05 12:43 |
| 5,52 |
100,00 |
552,00 |
2025-09-05 10:14 |
| 5,52 |
123,00 |
678,96 |
2025-09-05 08:30 |
| 5,50 |
200,00 |
1 100,00 |
2025-09-05 15:35 |
| 5,49 |
182,00 |
998,27 |
2025-09-05 08:30 |
| 5,45 |
2,00 |
10,90 |
2025-09-04 09:24 |
| 5,42 |
320,00 |
1 734,40 |
2025-09-05 08:57 |
| 5,40 |
300,00 |
1 620,00 |
2025-09-05 08:38 |
| 5,40 |
1 000,00 |
5 400,00 |
2025-09-05 09:05 |
| 5,34 |
111,00 |
592,74 |
2025-09-05 09:11 |
| 5,31 |
1 000,00 |
5 310,00 |
2025-09-05 08:32 |
| 5,30 |
200,00 |
1 060,00 |
2025-09-05 09:02 |
| 5,30 |
20,00 |
106,00 |
2025-09-05 15:33 |
| 5,27 |
90,00 |
474,30 |
2025-09-04 14:38 |
| 5,25 |
200,00 |
1 049,00 |
2025-09-05 10:50 |
| 5,22 |
250,00 |
1 305,00 |
2025-09-03 15:53 |
| 5,20 |
150,00 |
780,00 |
2025-09-05 13:28 |
| 5,20 |
14,00 |
72,73 |
2025-08-22 14:41 |
| 5,15 |
300,00 |
1 545,00 |
2025-09-05 09:56 |
| 5,11 |
500,00 |
2 552,50 |
2025-07-21 16:51 |
| 5,10 |
100,00 |
510,00 |
2025-09-04 15:02 |
| 5,00 |
4 000,00 |
20 000,00 |
2025-09-05 16:27 |
| 5,00 |
30,00 |
150,00 |
2025-09-05 15:33 |
| 5,00 |
15,00 |
75,00 |
2025-07-21 14:32 |
| 4,86 |
131,00 |
636,66 |
2025-07-24 13:01 |
| 4,85 |
8,00 |
38,83 |
2025-09-05 14:47 |
| 4,82 |
260,00 |
1 253,20 |
2025-09-03 15:54 |
| 4,80 |
20,00 |
96,00 |
2025-09-05 08:30 |
| 4,68 |
570,00 |
2 667,60 |
2025-09-01 12:29 |
| 4,60 |
300,00 |
1 380,00 |
2025-07-18 13:38 |
| 4,50 |
400,00 |
1 800,00 |
2025-09-02 08:30 |
| 4,50 |
10,00 |
45,00 |
2025-08-19 11:50 |
| 4,44 |
161,00 |
714,84 |
2025-09-05 08:30 |
| 4,40 |
300,00 |
1 320,00 |
2025-07-18 16:06 |
| 4,35 |
167,00 |
726,45 |
2025-09-04 09:22 |
| 4,20 |
300,00 |
1 260,00 |
2025-09-01 11:03 |
| 4,10 |
55,00 |
225,50 |
2025-09-04 15:07 |
| 4,00 |
10,00 |
40,00 |
2025-07-15 12:26 |
| 4,00 |
320,00 |
1 280,00 |
2025-07-11 09:31 |
| 4,00 |
410,00 |
1 640,00 |
2025-07-29 09:39 |
| 4,00 |
1 000,00 |
4 000,00 |
2025-07-14 12:28 |
| 4,00 |
15,00 |
60,00 |
2025-07-11 12:22 |
| 4,00 |
2 347,00 |
9 388,00 |
2025-09-05 08:30 |
| 3,95 |
350,00 |
1 382,50 |
2025-07-15 11:51 |
| 3,11 |
400,00 |
1 244,00 |
2025-07-16 08:30 |
| 3,11 |
400,00 |
1 244,00 |
2025-07-16 08:30 |
| 3,00 |
500,00 |
1 500,00 |
2025-09-05 08:30 |
| 3,00 |
664,00 |
1 992,00 |
2025-09-05 08:30 |
| 2,00 |
5 000,00 |
10 000,00 |
2025-09-05 12:11 |
| 29 215 | 126 663,42 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,67 | 199,00 |
1 128,33 |
2025-09-05 16:52 |
| 5,67 | 400,00 |
2 268,00 |
2025-09-05 16:53 |
| 5,68 | 1 127,00 |
6 401,36 |
2025-09-05 16:19 |
| 5,72 | 1 288,00 |
7 360,92 |
2025-09-05 14:38 |
| 5,78 | 1 354,00 |
7 826,12 |
2025-09-05 13:03 |
| 5,80 | 500,00 |
2 900,00 |
2025-09-05 16:33 |
| 5,83 | 345,00 |
2 009,63 |
2025-09-05 16:57 |
| 5,84 | 861,00 |
5 023,94 |
2025-09-05 12:30 |
| 5,85 | 236,00 |
1 379,42 |
2025-09-05 09:17 |
| 5,88 | 202,00 |
1 187,76 |
2025-09-05 16:17 |
| 5,88 | 160,00 |
940,80 |
2025-09-05 11:26 |
| 5,88 | 250,00 |
1 470,00 |
2025-09-05 12:43 |
| 5,91 | 600,00 |
3 546,00 |
2025-09-05 11:35 |
| 5,95 | 204,00 |
1 213,80 |
2025-09-04 16:53 |
| 5,98 | 377,00 |
2 252,58 |
2025-09-05 16:42 |
| 6,00 | 207,00 |
1 242,00 |
2025-09-05 10:04 |
| 6,00 | 316,00 |
1 896,00 |
2025-09-05 10:43 |
| 6,09 | 300,00 |
1 827,00 |
2025-09-05 14:20 |
| 6,10 | 200,00 |
1 220,00 |
2025-09-04 16:49 |
| 6,14 | 40,00 |
245,60 |
2025-09-04 11:15 |
| 6,14 | 1 650,00 |
10 131,00 |
2025-09-05 09:25 |
| 6,15 | 255,00 |
1 568,25 |
2025-09-04 11:52 |
| 6,18 | 100,00 |
618,00 |
2025-09-04 12:14 |
| 6,19 | 13,00 |
80,47 |
2025-09-04 09:26 |
| 6,20 | 209,00 |
1 295,80 |
2025-09-04 10:22 |
| 6,20 | 775,00 |
4 805,00 |
2025-09-05 16:52 |
| 6,25 | 800,00 |
5 000,00 |
2025-09-05 11:14 |
| 6,26 | 100,00 |
626,00 |
2025-09-05 12:53 |
| 6,28 | 250,00 |
1 568,75 |
2025-09-05 13:52 |
| 6,29 | 221,00 |
1 390,09 |
2025-09-05 09:14 |
| 6,40 | 50,00 |
320,00 |
2025-09-03 16:47 |
| 6,42 | 800,00 |
5 136,00 |
2025-09-05 11:14 |
| 6,45 | 100,00 |
645,00 |
2025-09-03 16:02 |
| 6,50 | 50,00 |
325,00 |
2025-09-05 08:52 |
| 6,50 | 200,00 |
1 300,00 |
2025-09-04 10:20 |
| 6,53 | 10,00 |
65,30 |
2025-09-03 09:53 |
| 6,53 | 10,00 |
65,30 |
2025-09-03 09:46 |
| 6,56 | 70,00 |
459,20 |
2025-09-03 16:46 |
| 6,65 | 300,00 |
1 995,00 |
2025-09-02 12:08 |
| 6,66 | 60,00 |
399,60 |
2025-09-03 16:46 |
| 6,67 | 532,00 |
3 548,44 |
2025-09-04 09:20 |
| 6,70 | 600,00 |
4 017,00 |
2025-09-03 14:58 |
| 6,70 | 556,00 |
3 722,42 |
2025-09-04 10:01 |
| 6,70 | 300,00 |
2 010,00 |
2025-09-02 08:47 |
| 6,70 | 600,00 |
4 020,00 |
2025-09-03 14:59 |
| 6,70 | 600,00 |
4 020,00 |
2025-09-04 14:01 |
| 6,70 | 50,00 |
335,00 |
2025-09-02 11:22 |
| 6,71 | 600,00 |
4 023,00 |
2025-09-03 14:59 |
| 6,71 | 950,00 |
6 374,50 |
2025-09-03 14:59 |
| 6,72 | 950,00 |
6 379,25 |
2025-09-03 15:00 |
| 6,72 | 444,00 |
2 983,68 |
2025-09-02 09:43 |
| 6,72 | 850,00 |
5 712,00 |
2025-09-03 15:00 |
| 6,73 | 994,00 |
6 684,65 |
2025-09-03 15:00 |
| 6,73 | 894,00 |
6 016,62 |
2025-09-03 15:01 |
| 6,74 | 5,00 |
33,70 |
2025-09-01 12:30 |
| 6,74 | 805,00 |
5 425,70 |
2025-09-03 15:01 |
| 6,74 | 445,00 |
2 999,30 |
2025-09-04 10:59 |
| 6,75 | 800,00 |
5 400,00 |
2025-09-03 15:01 |
| 6,76 | 600,00 |
4 056,00 |
2025-09-03 15:02 |
| 6,76 | 616,00 |
4 164,16 |
2025-09-01 08:30 |
| 6,76 | 50,00 |
338,00 |
2025-09-03 10:03 |
| 6,77 | 190,00 |
1 286,30 |
2025-09-04 15:28 |
| 6,77 | 190,00 |
1 286,30 |
2025-09-04 09:15 |
| 6,78 | 900,00 |
6 102,00 |
2025-09-03 15:02 |
| 6,79 | 6,00 |
40,71 |
2025-09-05 10:04 |
| 6,79 | 400,00 |
2 716,00 |
2025-09-05 08:30 |
| 6,79 | 1 500,00 |
10 185,00 |
2025-09-03 15:02 |
| 6,80 | 154,00 |
1 047,20 |
2025-09-03 12:57 |
| 6,80 | 400,00 |
2 720,00 |
2025-09-05 12:31 |
| 6,80 | 1 500,00 |
10 200,00 |
2025-09-03 15:02 |
| 6,80 | 7,00 |
47,60 |
2025-09-03 09:12 |
| 6,82 | 550,00 |
3 751,00 |
2025-09-01 14:11 |
| 6,85 | 250,00 |
1 711,25 |
2025-09-03 09:14 |
| 6,85 | 500,00 |
3 425,00 |
2025-09-02 10:42 |
| 6,88 | 100,00 |
688,00 |
2025-08-29 16:58 |
| 6,90 | 200,00 |
1 380,00 |
2025-08-29 16:57 |
| 6,90 | 1 700,00 |
11 730,00 |
2025-09-04 16:50 |
| 6,90 | 500,00 |
3 450,00 |
2025-08-26 09:47 |
| 6,92 | 443,00 |
3 063,35 |
2025-09-04 09:58 |
| 6,99 | 300,00 |
2 097,00 |
2025-08-27 11:01 |
| 7,02 | 4,00 |
28,08 |
2025-08-29 10:06 |
| 7,05 | 500,00 |
3 525,00 |
2025-09-01 11:12 |
| 7,08 | 429,00 |
3 037,32 |
2025-09-03 15:08 |
| 7,09 | 106,00 |
751,54 |
2025-08-28 13:38 |
| 7,10 | 18,00 |
127,71 |
2025-08-27 08:53 |
| 7,10 | 200,00 |
1 420,00 |
2025-09-01 09:43 |
| 7,10 | 33,00 |
234,30 |
2025-08-26 08:36 |
| 7,14 | 1 000,00 |
7 140,00 |
2025-08-26 15:35 |
| 7,14 | 3 832,00 |
27 360,48 |
2025-08-29 12:41 |
| 7,16 | 164,00 |
1 174,24 |
2025-08-26 15:13 |
| 7,20 | 100,00 |
719,50 |
2025-08-27 15:44 |
| 7,20 | 9,00 |
64,76 |
2025-08-25 09:23 |
| 7,20 | 10,00 |
72,00 |
2025-08-25 09:23 |
| 7,20 | 1 000,00 |
7 200,00 |
2025-08-25 09:36 |
| 7,20 | 178,00 |
1 281,60 |
2025-09-03 10:02 |
| 7,25 | 646,00 |
4 683,50 |
2025-08-19 14:21 |
| 7,26 | 430,00 |
3 121,80 |
2025-08-26 09:20 |
| 7,28 | 20,00 |
145,50 |
2025-08-27 09:05 |
| 7,28 | 170,00 |
1 237,60 |
2025-08-22 13:47 |
| 7,30 | 200,00 |
1 459,00 |
2025-08-25 09:28 |
| 7,30 | 260,00 |
1 898,00 |
2025-09-05 14:26 |
| 7,30 | 151,00 |
1 102,30 |
2025-09-04 10:06 |
| 7,40 | 111,00 |
820,85 |
2025-08-12 10:00 |
| 7,40 | 1 177,00 |
8 709,80 |
2025-09-01 12:41 |
| 7,40 | 250,00 |
1 850,00 |
2025-08-12 10:05 |
| 7,43 | 200,00 |
1 486,00 |
2025-08-12 14:46 |
| 7,45 | 13 496,00 |
100 545,20 |
2025-08-22 09:26 |
| 7,45 | 200,00 |
1 490,00 |
2025-08-22 09:17 |
| 7,45 | 40,00 |
298,00 |
2025-08-25 11:19 |
| 7,47 | 8,00 |
59,76 |
2025-08-27 08:54 |
| 7,48 | 700,00 |
5 236,00 |
2025-09-02 13:10 |
| 7,50 | 200,00 |
1 499,00 |
2025-08-25 09:10 |
| 7,50 | 50,00 |
375,00 |
2025-08-19 09:09 |
| 7,50 | 120,00 |
900,00 |
2025-08-13 08:30 |
| 7,50 | 354,00 |
2 655,00 |
2025-09-01 09:17 |
| 7,50 | 100,00 |
750,00 |
2025-08-22 16:58 |
| 7,50 | 180,00 |
1 350,00 |
2025-09-02 13:27 |
| 7,54 | 45,00 |
339,30 |
2025-08-19 16:01 |
| 7,55 | 50,00 |
377,50 |
2025-08-12 13:37 |
| 7,60 | 800,00 |
6 080,00 |
2025-08-18 16:06 |
| 7,60 | 1 000,00 |
7 600,00 |
2025-08-29 08:30 |
| 7,60 | 2,00 |
15,20 |
2025-09-04 09:03 |
| 7,60 | 30,00 |
228,00 |
2025-08-19 08:56 |
| 7,60 | 50,00 |
380,00 |
2025-08-12 13:37 |
| 7,64 | 100,00 |
764,00 |
2025-08-12 09:49 |
| 7,65 | 50,00 |
382,50 |
2025-08-12 13:38 |
| 7,65 | 100,00 |
765,00 |
2025-08-08 09:51 |
| 7,69 | 50,00 |
384,50 |
2025-08-12 13:38 |
| 7,70 | 88,00 |
677,60 |
2025-08-13 13:35 |
| 7,71 | 130,00 |
1 002,30 |
2025-08-25 09:04 |
| 7,74 | 78,00 |
603,33 |
2025-08-06 15:08 |
| 7,75 | 300,00 |
2 325,00 |
2025-08-27 08:53 |
| 7,75 | 1 000,00 |
7 750,00 |
2025-08-12 10:11 |
| 7,78 | 17,00 |
132,26 |
2025-08-26 09:04 |
| 7,78 | 230,00 |
1 789,40 |
2025-08-05 14:55 |
| 7,79 | 500,00 |
3 895,00 |
2025-08-06 09:19 |
| 7,80 | 100,00 |
780,00 |
2025-08-12 09:36 |
| 7,81 | 164,00 |
1 280,84 |
2025-08-07 16:53 |
| 7,84 | 164,00 |
1 285,76 |
2025-08-11 15:27 |
| 7,85 | 900,00 |
7 065,00 |
2025-09-01 11:33 |
| 7,90 | 400,00 |
3 158,00 |
2025-08-05 09:05 |
| 7,99 | 2 243,00 |
17 910,36 |
2025-08-27 12:15 |
| 8,00 | 18,00 |
144,00 |
2025-08-06 08:32 |
| 8,00 | 270,00 |
2 160,00 |
2025-08-08 10:31 |
| 8,00 | 200,00 |
1 600,00 |
2025-08-06 08:30 |
| 8,00 | 500,00 |
4 000,00 |
2025-08-05 09:33 |
| 8,00 | 9,00 |
72,00 |
2025-08-11 13:30 |
| 8,00 | 10,00 |
80,00 |
2025-08-29 09:14 |
| 8,04 | 417,00 |
3 350,60 |
2025-08-13 08:30 |
| 8,04 | 4 000,00 |
32 160,00 |
2025-08-06 09:09 |
| 8,05 | 250,00 |
2 012,50 |
2025-08-04 15:25 |
| 8,06 | 773,00 |
6 230,38 |
2025-08-06 09:04 |
| 8,08 | 1 362,00 |
11 004,96 |
2025-08-08 09:32 |
| 8,09 | 1 000,00 |
8 090,00 |
2025-08-05 08:41 |
| 8,09 | 4,00 |
32,36 |
2025-09-04 09:28 |
| 8,10 | 37,00 |
299,52 |
2025-08-07 15:57 |
| 8,10 | 473,00 |
3 831,30 |
2025-08-08 11:02 |
| 8,11 | 450,00 |
3 649,50 |
2025-08-04 14:45 |
| 8,17 | 200,00 |
1 634,00 |
2025-09-02 08:30 |
| 8,19 | 400,00 |
3 276,00 |
2025-08-06 10:48 |
| 8,20 | 500,00 |
4 100,00 |
2025-08-04 15:07 |
| 8,20 | 234,00 |
1 918,80 |
2025-08-05 10:47 |
| 8,23 | 130,00 |
1 069,90 |
2025-08-04 14:00 |
| 8,25 | 1 000,00 |
8 250,00 |
2025-08-25 09:26 |
| 8,29 | 366,00 |
3 032,31 |
2025-08-12 09:33 |
| 8,29 | 222,00 |
1 840,38 |
2025-08-12 11:59 |
| 8,44 | 2 000,00 |
16 880,00 |
2025-08-04 13:06 |
| 8,45 | 200,00 |
1 690,00 |
2025-07-31 08:52 |
| 8,45 | 25,00 |
211,25 |
2025-07-30 10:50 |
| 8,46 | 25,00 |
211,50 |
2025-07-30 10:50 |
| 8,47 | 25,00 |
211,75 |
2025-07-30 10:50 |
| 8,48 | 25,00 |
212,00 |
2025-07-30 10:50 |
| 8,49 | 25,00 |
212,25 |
2025-07-30 10:51 |
| 8,50 | 50,00 |
425,00 |
2025-08-18 16:17 |
| 8,50 | 1 132,00 |
9 622,00 |
2025-08-19 10:22 |
| 8,50 | 7,00 |
59,50 |
2025-08-14 11:35 |
| 8,50 | 25,00 |
212,50 |
2025-07-30 10:51 |
| 8,52 | 3,00 |
25,55 |
2025-08-14 11:35 |
| 8,52 | 25,00 |
213,00 |
2025-07-30 10:51 |
| 8,53 | 25,00 |
213,25 |
2025-07-30 10:51 |
| 8,54 | 25,00 |
213,50 |
2025-07-30 10:51 |
| 8,59 | 250,00 |
2 146,25 |
2025-07-29 14:58 |
| 8,69 | 15,00 |
130,35 |
2025-07-29 11:50 |
| 8,70 | 25,00 |
217,50 |
2025-07-29 11:50 |
| 8,70 | 10,00 |
87,00 |
2025-07-29 10:56 |
| 8,70 | 48,00 |
417,60 |
2025-08-08 14:52 |
| 8,71 | 10,00 |
87,05 |
2025-07-29 10:56 |
| 8,71 | 10,00 |
87,10 |
2025-07-29 10:55 |
| 8,72 | 10,00 |
87,15 |
2025-07-29 10:55 |
| 8,72 | 90,00 |
784,80 |
2025-08-29 09:31 |
| 8,72 | 10,00 |
87,20 |
2025-07-29 10:55 |
| 8,72 | 25,00 |
218,00 |
2025-07-29 11:51 |
| 8,73 | 10,00 |
87,25 |
2025-07-29 10:55 |
| 8,74 | 10,00 |
87,40 |
2025-07-29 10:54 |
| 8,75 | 145,00 |
1 268,03 |
2025-07-31 09:34 |
| 8,75 | 10,00 |
87,50 |
2025-07-29 10:54 |
| 8,75 | 140,00 |
1 225,00 |
2025-07-29 15:35 |
| 8,76 | 10,00 |
87,60 |
2025-07-29 10:54 |
| 8,76 | 126,00 |
1 103,76 |
2025-07-31 13:39 |
| 8,77 | 200,00 |
1 754,00 |
2025-07-29 14:56 |
| 8,77 | 6,00 |
52,62 |
2025-07-29 10:50 |
| 8,80 | 2,00 |
17,60 |
2025-08-01 15:56 |
| 8,80 | 10,00 |
88,00 |
2025-07-29 10:51 |
| 8,80 | 208,00 |
1 830,40 |
2025-08-22 10:27 |
| 8,80 | 1 500,00 |
13 200,00 |
2025-08-05 09:31 |
| 8,80 | 77,00 |
677,60 |
2025-08-11 08:30 |
| 8,80 | 86,00 |
756,80 |
2025-07-29 12:14 |
| 8,80 | 250,00 |
2 200,00 |
2025-07-29 14:55 |
| 8,80 | 2,00 |
17,60 |
2025-08-19 09:31 |
| 8,83 | 10,00 |
88,30 |
2025-07-29 10:51 |
| 8,85 | 10,00 |
88,50 |
2025-07-29 10:51 |
| 8,87 | 10,00 |
88,70 |
2025-07-29 10:52 |
| 8,88 | 1 000,00 |
8 880,00 |
2025-07-29 15:01 |
| 8,88 | 10,00 |
88,80 |
2025-07-29 10:52 |
| 8,89 | 200,00 |
1 777,00 |
2025-07-29 13:28 |
| 8,89 | 10,00 |
88,90 |
2025-07-29 10:52 |
| 8,90 | 10,00 |
89,00 |
2025-07-29 10:52 |
| 8,90 | 2,00 |
17,80 |
2025-08-19 16:47 |
| 8,92 | 10,00 |
89,20 |
2025-07-29 10:53 |
| 8,94 | 10,00 |
89,40 |
2025-07-29 10:53 |
| 8,94 | 300,00 |
2 682,00 |
2025-07-29 10:41 |
| 8,98 | 592,00 |
5 316,16 |
2025-07-29 14:56 |
| 9,00 | 50,00 |
450,00 |
2025-08-13 12:21 |
| 9,00 | 7 000,00 |
63 000,00 |
2025-09-05 13:40 |
| 9,00 | 10,00 |
90,00 |
2025-08-04 13:44 |
| 9,00 | 900,00 |
8 100,00 |
2025-08-29 09:47 |
| 9,00 | 500,00 |
4 500,00 |
2025-08-29 16:57 |
| 9,01 | 1 200,00 |
10 812,00 |
2025-07-29 14:51 |
| 9,04 | 22,00 |
198,77 |
2025-07-31 12:56 |
| 9,04 | 247,00 |
2 232,88 |
2025-07-30 08:30 |
| 9,10 | 20,00 |
182,00 |
2025-07-29 10:10 |
| 9,10 | 1,00 |
9,10 |
2025-07-30 10:42 |
| 9,15 | 5,00 |
45,75 |
2025-07-29 14:55 |
| 9,18 | 228,00 |
2 093,04 |
2025-08-12 08:30 |
| 9,20 | 500,00 |
4 600,00 |
2025-07-29 15:25 |
| 9,20 | 100,00 |
920,00 |
2025-07-29 10:25 |
| 9,20 | 366,00 |
3 367,20 |
2025-07-29 10:43 |
| 9,25 | 5,00 |
46,25 |
2025-07-18 16:31 |
| 9,30 | 5,00 |
46,50 |
2025-07-18 16:31 |
| 9,30 | 61,00 |
567,30 |
2025-07-29 09:17 |
| 9,32 | 665,00 |
6 197,80 |
2025-07-31 10:58 |
| 9,35 | 5,00 |
46,75 |
2025-07-18 16:31 |
| 9,35 | 450,00 |
4 207,50 |
2025-08-01 09:07 |
| 9,40 | 40,00 |
376,00 |
2025-07-29 09:37 |
| 9,40 | 5,00 |
47,00 |
2025-07-18 16:31 |
| 9,45 | 2 000,00 |
18 900,00 |
2025-07-30 09:39 |
| 9,45 | 5,00 |
47,25 |
2025-07-18 16:31 |
| 9,46 | 500,00 |
4 727,50 |
2025-07-31 09:59 |
| 9,47 | 5,00 |
47,35 |
2025-07-29 09:51 |
| 9,50 | 5,00 |
47,50 |
2025-07-18 16:31 |
| 9,50 | 2,00 |
19,00 |
2025-08-19 09:31 |
| 9,50 | 7,00 |
66,50 |
2025-07-29 12:20 |
| 9,50 | 3 700,00 |
35 150,00 |
2025-07-29 09:41 |
| 9,50 | 28,00 |
266,00 |
2025-07-31 15:09 |
| 9,50 | 9,00 |
85,50 |
2025-08-05 16:45 |
| 9,55 | 5,00 |
47,75 |
2025-07-18 16:31 |
| 9,60 | 73,00 |
700,80 |
2025-07-29 09:56 |
| 9,60 | 5,00 |
48,00 |
2025-07-18 16:31 |
| 9,65 | 5,00 |
48,25 |
2025-07-18 16:31 |
| 9,70 | 135,00 |
1 309,50 |
2025-08-07 15:05 |
| 9,70 | 140,00 |
1 358,00 |
2025-07-31 13:15 |
| 9,70 | 5,00 |
48,50 |
2025-07-18 16:31 |
| 9,72 | 144,00 |
1 399,68 |
2025-08-07 15:14 |
| 9,72 | 190,00 |
1 846,80 |
2025-08-12 08:31 |
| 9,72 | 135,00 |
1 312,20 |
2025-08-07 15:06 |
| 9,75 | 190,00 |
1 851,55 |
2025-08-12 08:31 |
| 9,75 | 180,00 |
1 755,00 |
2025-08-06 08:54 |
| 9,75 | 140,00 |
1 365,00 |
2025-07-31 13:13 |
| 9,75 | 5,00 |
48,75 |
2025-07-18 16:32 |
| 9,75 | 140,00 |
1 365,00 |
2025-07-31 13:13 |
| 9,75 | 140,00 |
1 365,00 |
2025-07-31 13:14 |
| 9,75 | 140,00 |
1 365,00 |
2025-07-31 13:12 |
| 9,75 | 186,00 |
1 813,50 |
2025-08-06 08:54 |
| 9,76 | 134,00 |
1 307,84 |
2025-08-07 15:06 |
| 9,78 | 144,00 |
1 408,32 |
2025-08-07 15:14 |
| 9,80 | 100,00 |
980,00 |
2025-08-01 08:30 |
| 9,80 | 140,00 |
1 372,00 |
2025-07-31 13:02 |
| 9,80 | 5,00 |
49,00 |
2025-07-18 16:32 |
| 9,80 | 2 000,00 |
19 600,00 |
2025-07-30 08:32 |
| 9,80 | 140,00 |
1 372,00 |
2025-07-31 13:04 |
| 9,80 | 140,00 |
1 372,00 |
2025-07-31 13:03 |
| 9,80 | 140,00 |
1 372,00 |
2025-07-31 13:04 |
| 9,80 | 140,00 |
1 372,00 |
2025-07-31 13:03 |
| 9,80 | 140,00 |
1 372,00 |
2025-07-31 13:03 |
| 9,82 | 134,00 |
1 315,88 |
2025-08-07 15:07 |
| 9,85 | 140,00 |
1 379,00 |
2025-07-31 13:05 |
| 9,85 | 140,00 |
1 379,00 |
2025-07-31 13:07 |
| 9,85 | 100,00 |
985,00 |
2025-08-05 13:47 |
| 9,85 | 140,00 |
1 379,00 |
2025-07-31 13:05 |
| 9,85 | 5,00 |
49,25 |
2025-07-18 16:32 |
| 9,85 | 140,00 |
1 379,00 |
2025-07-31 13:06 |
| 9,87 | 120,00 |
1 184,40 |
2025-07-29 13:17 |
| 9,88 | 200,00 |
1 976,00 |
2025-07-29 10:03 |
| 9,88 | 10,00 |
98,80 |
2025-07-29 10:22 |
| 9,90 | 140,00 |
1 386,00 |
2025-07-31 13:09 |
| 9,90 | 140,00 |
1 386,00 |
2025-07-31 13:07 |
| 9,90 | 140,00 |
1 386,00 |
2025-07-31 13:09 |
| 9,90 | 1 406,00 |
13 919,40 |
2025-09-01 09:41 |
| 9,90 | 1 630,00 |
16 137,00 |
2025-08-12 13:08 |
| 9,90 | 800,00 |
7 920,00 |
2025-07-24 15:43 |
| 9,90 | 140,00 |
1 386,00 |
2025-07-31 13:08 |
| 9,90 | 5,00 |
49,50 |
2025-07-18 16:32 |
| 9,90 | 140,00 |
1 386,00 |
2025-07-31 13:07 |
| 9,90 | 140,00 |
1 386,00 |
2025-07-31 13:08 |
| 9,95 | 140,00 |
1 393,00 |
2025-07-31 13:12 |
| 9,95 | 138,00 |
1 373,10 |
2025-07-31 13:10 |
| 9,95 | 140,00 |
1 393,00 |
2025-07-31 13:11 |
| 9,95 | 5,00 |
49,75 |
2025-07-18 16:32 |
| 9,95 | 395,00 |
3 930,25 |
2025-07-29 11:46 |
| 9,95 | 140,00 |
1 393,00 |
2025-07-31 13:10 |
| 9,95 | 140,00 |
1 393,00 |
2025-07-31 13:10 |
| 9,95 | 1 600,00 |
15 920,00 |
2025-07-24 15:44 |
| 9,97 | 300,00 |
2 991,00 |
2025-07-21 08:30 |
| 9,98 | 900,00 |
8 982,00 |
2025-07-31 15:14 |
| 9,99 | 12,00 |
119,82 |
2025-07-11 08:30 |
| 10,00 | 1 500,00 |
15 000,00 |
2025-08-05 11:05 |
| 10,00 | 1 500,00 |
15 000,00 |
2025-09-04 09:35 |
| 10,00 | 2,00 |
20,00 |
2025-08-19 09:31 |
| 10,00 | 1 500,00 |
15 000,00 |
2025-08-07 15:55 |
| 10,00 | 100,00 |
1 000,00 |
2025-07-29 09:51 |
| 10,00 | 300,00 |
3 000,00 |
2025-09-05 08:30 |
| 10,00 | 10,00 |
100,00 |
2025-08-04 13:45 |
| 10,00 | 4 075,00 |
40 750,00 |
2025-07-30 08:30 |
| 10,00 | 170,00 |
1 700,00 |
2025-07-29 14:07 |
| 10,00 | 39,00 |
390,00 |
2025-09-04 08:30 |
| 10,00 | 5,00 |
50,00 |
2025-07-18 16:32 |
| 10,02 | 50,00 |
501,00 |
2025-08-26 15:46 |
| 10,05 | 5,00 |
50,25 |
2025-07-18 16:32 |
| 10,10 | 5,00 |
50,50 |
2025-07-18 16:32 |
| 10,15 | 5,00 |
50,75 |
2025-07-18 16:32 |
| 10,20 | 5,00 |
51,00 |
2025-07-18 16:32 |
| 10,25 | 5,00 |
51,25 |
2025-07-18 16:32 |
| 10,30 | 5,00 |
51,50 |
2025-07-18 16:33 |
| 10,35 | 5,00 |
51,75 |
2025-07-18 16:33 |
| 10,40 | 5,00 |
52,00 |
2025-07-18 16:33 |
| 10,45 | 50,00 |
522,50 |
2025-08-18 08:43 |
| 10,45 | 5,00 |
52,25 |
2025-07-18 16:33 |
| 10,50 | 5,00 |
52,50 |
2025-07-18 16:33 |
| 10,51 | 1,00 |
10,51 |
2025-08-05 12:43 |
| 10,52 | 142,00 |
1 493,84 |
2025-07-29 08:52 |
| 10,55 | 5,00 |
52,75 |
2025-07-18 16:33 |
| 10,60 | 5,00 |
53,00 |
2025-07-18 16:33 |
| 10,65 | 5,00 |
53,25 |
2025-07-18 16:33 |
| 10,70 | 5,00 |
53,50 |
2025-07-18 16:33 |
| 10,75 | 5,00 |
53,75 |
2025-07-18 16:33 |
| 10,80 | 5,00 |
54,00 |
2025-07-18 16:33 |
| 10,85 | 5,00 |
54,25 |
2025-07-18 16:33 |
| 10,88 | 200,00 |
2 176,00 |
2025-09-03 08:30 |
| 10,90 | 5,00 |
54,50 |
2025-07-18 16:33 |
| 10,95 | 5,00 |
54,75 |
2025-07-18 16:33 |
| 11,00 | 150,00 |
1 650,00 |
2025-07-29 09:51 |
| 11,00 | 335,00 |
3 685,00 |
2025-07-29 09:22 |
| 11,00 | 5,00 |
55,00 |
2025-07-18 16:33 |
| 11,00 | 12 451,00 |
136 961,00 |
2025-08-04 09:57 |
| 11,00 | 137,00 |
1 507,00 |
2025-07-29 08:35 |
| 11,00 | 500,00 |
5 500,00 |
2025-08-07 16:23 |
| 11,00 | 10,00 |
110,00 |
2025-08-04 13:46 |
| 11,00 | 20,00 |
220,00 |
2025-08-14 11:35 |
| 11,05 | 5,00 |
55,25 |
2025-07-18 16:34 |
| 11,10 | 5,00 |
55,50 |
2025-07-18 16:34 |
| 11,15 | 5,00 |
55,75 |
2025-07-18 16:34 |
| 11,20 | 5,00 |
56,00 |
2025-07-18 16:34 |
| 11,20 | 200,00 |
2 240,00 |
2025-07-29 10:03 |
| 11,25 | 5,00 |
56,25 |
2025-07-18 16:34 |
| 11,30 | 5,00 |
56,50 |
2025-07-18 16:34 |
| 11,35 | 5,00 |
56,75 |
2025-07-18 16:34 |
| 11,40 | 5,00 |
57,00 |
2025-07-18 16:34 |
| 11,45 | 5,00 |
57,25 |
2025-07-18 16:34 |
| 11,50 | 5,00 |
57,50 |
2025-07-18 16:34 |
| 11,55 | 5,00 |
57,75 |
2025-07-18 16:34 |
| 11,60 | 5,00 |
58,00 |
2025-07-18 16:34 |
| 11,65 | 5,00 |
58,25 |
2025-07-18 16:34 |
| 11,70 | 5,00 |
58,50 |
2025-07-18 16:34 |
| 11,75 | 5,00 |
58,75 |
2025-07-18 16:35 |
| 11,80 | 120,00 |
1 416,00 |
2025-07-29 10:26 |
| 11,80 | 5,00 |
59,00 |
2025-07-18 16:35 |
| 11,85 | 5,00 |
59,25 |
2025-07-18 16:35 |
| 11,88 | 10,00 |
118,80 |
2025-07-29 10:23 |
| 11,90 | 5,00 |
59,50 |
2025-07-18 16:35 |
| 11,92 | 110,00 |
1 311,20 |
2025-07-29 09:09 |
| 11,95 | 5,00 |
59,75 |
2025-07-18 16:35 |
| 12,00 | 5,00 |
60,00 |
2025-07-18 16:35 |
| 12,00 | 270,00 |
3 240,00 |
2025-08-25 11:57 |
| 12,05 | 5,00 |
60,25 |
2025-07-18 16:35 |
| 12,10 | 5,00 |
60,50 |
2025-07-18 16:35 |
| 12,15 | 5,00 |
60,75 |
2025-07-18 16:35 |
| 12,20 | 5,00 |
61,00 |
2025-07-18 16:35 |
| 12,25 | 5,00 |
61,25 |
2025-07-18 16:35 |
| 12,30 | 5,00 |
61,50 |
2025-07-18 16:35 |
| 12,35 | 5,00 |
61,75 |
2025-07-18 16:35 |
| 12,40 | 5,00 |
62,00 |
2025-07-18 16:35 |
| 12,45 | 5,00 |
62,25 |
2025-07-18 16:35 |
| 12,50 | 250,00 |
3 125,00 |
2025-07-29 09:49 |
| 12,50 | 5,00 |
62,50 |
2025-07-18 16:36 |
| 12,55 | 5,00 |
62,75 |
2025-07-18 16:36 |
| 12,60 | 5,00 |
63,00 |
2025-07-18 16:36 |
| 12,65 | 5,00 |
63,25 |
2025-07-18 16:36 |
| 12,70 | 5,00 |
63,50 |
2025-07-18 16:36 |
| 12,75 | 5,00 |
63,75 |
2025-07-18 16:36 |
| 12,77 | 267,00 |
3 409,59 |
2025-07-29 08:42 |
| 12,78 | 75,00 |
958,50 |
2025-07-29 09:20 |
| 12,80 | 1 605,00 |
20 544,00 |
2025-07-29 10:24 |
| 12,80 | 5,00 |
64,00 |
2025-07-18 16:36 |
| 12,85 | 5,00 |
64,25 |
2025-07-18 16:36 |
| 12,90 | 5,00 |
64,50 |
2025-07-18 16:36 |
| 12,95 | 5,00 |
64,75 |
2025-07-18 16:36 |
| 13,00 | 5,00 |
65,00 |
2025-07-18 16:36 |
| 13,05 | 5,00 |
65,25 |
2025-07-18 16:36 |
| 13,10 | 5,00 |
65,50 |
2025-07-18 16:36 |
| 13,15 | 5,00 |
65,75 |
2025-07-18 16:36 |
| 13,20 | 5,00 |
66,00 |
2025-07-18 16:36 |
| 13,25 | 5,00 |
66,25 |
2025-07-18 16:37 |
| 13,30 | 5,00 |
66,50 |
2025-07-18 16:37 |
| 13,35 | 5,00 |
66,75 |
2025-07-18 16:37 |
| 13,40 | 5,00 |
67,00 |
2025-07-18 16:37 |
| 13,45 | 5,00 |
67,25 |
2025-07-18 16:37 |
| 13,50 | 5,00 |
67,50 |
2025-07-18 16:37 |
| 13,55 | 5,00 |
67,75 |
2025-07-18 16:37 |
| 13,60 | 5,00 |
68,00 |
2025-07-18 16:37 |
| 13,65 | 5,00 |
68,25 |
2025-07-18 16:37 |
| 13,70 | 5,00 |
68,50 |
2025-07-18 16:37 |
| 13,75 | 5,00 |
68,75 |
2025-07-18 16:37 |
| 13,80 | 200,00 |
2 760,00 |
2025-08-08 09:29 |
| 13,80 | 5,00 |
69,00 |
2025-07-18 16:37 |
| 13,85 | 5,00 |
69,25 |
2025-07-18 16:37 |
| 13,90 | 5,00 |
69,50 |
2025-07-18 16:37 |
| 13,90 | 10,00 |
139,00 |
2025-07-29 10:24 |
| 13,95 | 5,00 |
69,75 |
2025-07-18 16:38 |
| 14,00 | 1,00 |
14,00 |
2025-07-29 09:09 |
| 14,00 | 5,00 |
70,00 |
2025-07-18 16:38 |
| 14,00 | 1 500,00 |
21 000,00 |
2025-07-30 15:16 |
| 14,00 | 2 000,00 |
28 000,00 |
2025-08-25 08:30 |
| 14,05 | 5,00 |
70,25 |
2025-07-18 16:38 |
| 14,10 | 5,00 |
70,50 |
2025-07-18 16:38 |
| 14,15 | 5,00 |
70,75 |
2025-07-18 16:38 |
| 14,20 | 5,00 |
71,00 |
2025-07-18 16:38 |
| 14,25 | 5,00 |
71,25 |
2025-07-18 16:38 |
| 14,30 | 5,00 |
71,50 |
2025-07-18 16:38 |
| 14,35 | 5,00 |
71,75 |
2025-07-18 16:38 |
| 14,40 | 5,00 |
72,00 |
2025-07-18 16:38 |
| 14,45 | 5,00 |
72,25 |
2025-07-18 16:38 |
| 14,50 | 5,00 |
72,50 |
2025-07-18 16:38 |
| 14,50 | 100,00 |
1 450,00 |
2025-07-11 10:24 |
| 14,55 | 5,00 |
72,75 |
2025-07-18 16:38 |
| 14,58 | 850,00 |
12 393,00 |
2025-09-04 10:09 |
| 14,60 | 5,00 |
73,00 |
2025-07-18 16:38 |
| 14,60 | 790,00 |
11 534,00 |
2025-09-04 14:26 |
| 14,60 | 2 600,00 |
37 960,00 |
2025-08-12 09:59 |
| 14,65 | 5,00 |
73,25 |
2025-07-18 16:39 |
| 14,70 | 5,00 |
73,50 |
2025-07-18 16:39 |
| 14,75 | 5,00 |
73,75 |
2025-07-18 16:39 |
| 14,80 | 5,00 |
74,00 |
2025-07-18 16:39 |
| 14,85 | 5,00 |
74,25 |
2025-07-18 16:39 |
| 14,90 | 5,00 |
74,50 |
2025-07-18 16:39 |
| 14,90 | 23,00 |
342,70 |
2025-07-14 12:02 |
| 14,92 | 90,00 |
1 342,80 |
2025-07-29 09:09 |
| 14,95 | 5,00 |
74,75 |
2025-07-18 16:39 |
| 14,99 | 733,00 |
10 987,67 |
2025-08-05 16:27 |
| 15,00 | 100,00 |
1 500,00 |
2025-07-11 08:30 |
| 15,00 | 5,00 |
75,00 |
2025-07-18 16:39 |
| 15,00 | 1,00 |
15,00 |
2025-09-05 12:15 |
| 15,90 | 10,00 |
159,00 |
2025-07-29 10:24 |
| 16,50 | 61,00 |
1 006,50 |
2025-08-07 13:36 |
| 17,00 | 22,00 |
374,00 |
2025-07-29 10:46 |
| 18,00 | 300,00 |
5 400,00 |
2025-07-14 11:01 |
| 18,00 | 111,00 |
1 998,00 |
2025-07-31 10:37 |
| 18,00 | 160,00 |
2 880,00 |
2025-07-18 13:44 |
| 18,35 | 8,00 |
146,80 |
2025-07-25 09:56 |
| 18,82 | 111,00 |
2 089,02 |
2025-07-31 10:37 |
| 19,50 | 270,00 |
5 265,00 |
2025-07-29 11:37 |
| 19,80 | 1 920,00 |
38 016,00 |
2025-07-11 09:53 |
| 19,90 | 10,00 |
199,00 |
2025-07-29 10:24 |
| 19,90 | 1 200,00 |
23 880,00 |
2025-09-03 16:29 |
| 19,90 | 25,00 |
497,50 |
2025-07-29 08:30 |
| 21,00 | 100,00 |
2 100,00 |
2025-07-21 10:52 |
| 21,00 | 300,00 |
6 300,00 |
2025-07-28 11:29 |
| 21,00 | 400,00 |
8 400,00 |
2025-08-11 08:31 |
| 22,00 | 8,00 |
176,00 |
2025-07-28 12:37 |
| 22,00 | 396,00 |
8 712,00 |
2025-09-02 13:32 |
| 24,00 | 300,00 |
7 200,00 |
2025-07-30 12:17 |
| 24,00 | 65,00 |
1 560,00 |
2025-07-11 09:03 |
| 24,00 | 19,00 |
456,00 |
2025-08-07 16:30 |
| 25,00 | 250,00 |
6 250,00 |
2025-07-30 12:20 |
| 25,00 | 156,00 |
3 900,00 |
2025-07-29 13:17 |
| 25,00 | 25,00 |
625,00 |
2025-07-28 10:34 |
| 25,80 | 500,00 |
12 900,00 |
2025-07-14 15:56 |
| 26,00 | 350,00 |
9 100,00 |
2025-07-30 12:20 |
| 26,00 | 50,00 |
1 300,00 |
2025-07-30 08:41 |
| 27,00 | 220,00 |
5 940,00 |
2025-07-30 12:22 |
| 27,66 | 4,00 |
110,64 |
2025-08-06 11:29 |
| 28,00 | 150,00 |
4 200,00 |
2025-07-30 12:23 |
| 28,86 | 940,00 |
27 128,40 |
2025-07-28 11:45 |
| 29,00 | 190,00 |
5 510,00 |
2025-07-11 16:11 |
| 29,00 | 2,00 |
58,00 |
2025-08-13 08:30 |
| 30,00 | 8,00 |
240,00 |
2025-08-20 10:20 |
| 30,00 | 837,00 |
25 110,00 |
2025-08-26 09:42 |
| 30,00 | 750,00 |
22 500,00 |
2025-08-12 10:48 |
| 31,10 | 3 000,00 |
93 300,00 |
2025-07-29 09:24 |
| 31,90 | 360,00 |
11 484,00 |
2025-09-04 16:29 |
| 33,20 | 150,00 |
4 980,00 |
2025-07-11 09:07 |
| 34,98 | 2 215,00 |
77 480,70 |
2025-08-28 16:44 |
| 38,20 | 321,00 |
12 262,20 |
2025-07-30 09:24 |
| 39,20 | 265,00 |
10 388,00 |
2025-07-11 08:30 |
| 40,10 | 320,00 |
12 832,00 |
2025-07-16 08:30 |
| 44,42 | 944,00 |
41 932,48 |
2025-09-05 16:57 |
| 49,00 | 465,00 |
22 785,00 |
2025-07-29 10:03 |
| 65,00 | 125,00 |
8 125,00 |
2025-07-31 08:30 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-07-21 09:38 |
| 84,90 | 1 800,00 |
152 820,00 |
2025-07-11 14:00 |
| 100,00 | 100,00 |
10 000,00 |
2025-07-14 08:49 |
| 120,00 | 2 300,00 |
276 000,00 |
2025-07-17 09:49 |
| 130,00 | 2,00 |
260,00 |
2025-07-14 08:31 |
| 150,00 | 140,00 |
21 000,00 |
2025-07-29 11:04 |
| 187 382 | 2 513 699,15 |
