Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-02-03 08:06:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,54 |
764,00 |
2 706,09 |
2026-02-02 15:29 |
| 3,52 |
3,00 |
10,57 |
2026-02-02 15:20 |
| 3,52 |
300,00 |
1 056,00 |
2026-02-02 17:30 |
| 3,52 |
600,00 |
2 112,00 |
2026-02-02 09:30 |
| 3,52 |
800,00 |
2 816,00 |
2026-02-02 09:30 |
| 3,51 |
628,00 |
2 204,28 |
2026-02-02 09:30 |
| 3,51 |
1 000,00 |
3 506,00 |
2026-01-30 13:26 |
| 3,50 |
300,00 |
1 050,60 |
2026-02-02 15:49 |
| 3,50 |
3 000,00 |
10 500,00 |
2026-02-02 13:17 |
| 3,50 |
400,00 |
1 400,00 |
2026-02-02 13:14 |
| 3,50 |
100,00 |
350,00 |
2026-01-30 10:24 |
| 3,50 |
3 500,00 |
12 250,00 |
2026-01-30 15:29 |
| 3,50 |
500,00 |
1 750,00 |
2026-02-02 16:04 |
| 3,50 |
2,00 |
7,00 |
2026-02-02 12:57 |
| 3,50 |
400,00 |
1 400,00 |
2026-02-02 10:32 |
| 3,50 |
200,00 |
700,00 |
2026-02-02 14:43 |
| 3,50 |
35,00 |
122,50 |
2026-02-02 15:40 |
| 3,50 |
1,00 |
3,50 |
2026-02-02 11:19 |
| 3,49 |
3 500,00 |
12 215,00 |
2026-01-30 15:30 |
| 3,49 |
1 000,00 |
3 490,00 |
2026-02-02 14:04 |
| 3,48 |
3 500,00 |
12 180,00 |
2026-01-30 15:30 |
| 3,47 |
3 500,00 |
12 145,00 |
2026-01-30 15:31 |
| 3,46 |
169,00 |
585,42 |
2026-01-29 13:17 |
| 3,46 |
202,00 |
698,92 |
2026-01-30 13:34 |
| 3,46 |
30,00 |
103,80 |
2026-01-29 17:46 |
| 3,43 |
25,00 |
85,75 |
2026-01-29 14:46 |
| 3,42 |
300,00 |
1 026,00 |
2026-01-30 14:28 |
| 3,40 |
500,00 |
1 702,00 |
2026-01-29 16:07 |
| 3,40 |
600,00 |
2 041,20 |
2026-02-02 11:31 |
| 3,40 |
11,00 |
37,40 |
2026-01-29 11:26 |
| 3,40 |
400,00 |
1 360,00 |
2026-02-02 10:46 |
| 3,40 |
1 400,00 |
4 760,00 |
2026-02-02 09:54 |
| 3,40 |
500,00 |
1 700,00 |
2026-01-30 10:20 |
| 3,40 |
200,00 |
680,00 |
2026-01-29 13:26 |
| 3,40 |
100,00 |
340,00 |
2026-01-29 11:47 |
| 3,40 |
439,00 |
1 492,60 |
2026-01-29 11:57 |
| 3,40 |
200,00 |
680,00 |
2026-02-02 15:56 |
| 3,39 |
500,00 |
1 695,00 |
2026-01-29 16:28 |
| 3,39 |
800,00 |
2 712,00 |
2026-01-29 11:37 |
| 3,38 |
3,00 |
10,15 |
2026-01-29 10:49 |
| 3,38 |
300,00 |
1 014,00 |
2026-01-29 09:30 |
| 3,38 |
25,00 |
84,50 |
2026-01-29 10:59 |
| 3,37 |
3,00 |
10,11 |
2026-01-29 10:49 |
| 3,36 |
3,00 |
10,08 |
2026-01-29 10:50 |
| 3,36 |
25,00 |
84,00 |
2026-01-29 11:15 |
| 3,35 |
4,00 |
13,40 |
2026-01-29 10:53 |
| 3,35 |
35,00 |
117,25 |
2026-01-26 12:23 |
| 3,35 |
1 000,00 |
3 350,00 |
2026-01-28 09:30 |
| 3,35 |
358,00 |
1 199,30 |
2026-01-29 11:15 |
| 3,35 |
300,00 |
1 005,00 |
2026-01-26 12:08 |
| 3,35 |
3,00 |
10,04 |
2026-01-30 09:40 |
| 3,33 |
8,00 |
26,64 |
2026-01-29 17:06 |
| 3,33 |
150,00 |
499,50 |
2026-01-29 13:13 |
| 3,33 |
100,00 |
333,00 |
2026-01-29 09:30 |
| 3,33 |
3,00 |
9,98 |
2026-01-29 10:49 |
| 3,32 |
25,00 |
83,00 |
2026-01-27 11:47 |
| 3,31 |
20,00 |
66,20 |
2026-01-28 10:52 |
| 3,30 |
1 506,00 |
4 969,80 |
2026-01-27 17:20 |
| 3,30 |
6 500,00 |
21 450,00 |
2026-02-02 10:20 |
| 3,30 |
1 000,00 |
3 300,00 |
2026-01-27 17:22 |
| 3,30 |
50,00 |
165,00 |
2026-01-29 10:59 |
| 3,30 |
5,00 |
16,50 |
2026-01-26 15:29 |
| 3,29 |
3,00 |
9,87 |
2026-01-28 13:22 |
| 3,28 |
40,00 |
131,20 |
2026-01-27 11:48 |
| 3,28 |
526,00 |
1 725,28 |
2026-01-28 13:46 |
| 3,28 |
517,00 |
1 695,76 |
2026-01-29 09:30 |
| 3,26 |
40,00 |
130,40 |
2026-01-26 11:36 |
| 3,25 |
5,00 |
16,26 |
2026-01-30 13:01 |
| 3,25 |
40,00 |
130,00 |
2026-01-26 11:40 |
| 3,22 |
50,00 |
161,00 |
2026-01-27 11:48 |
| 3,22 |
400,00 |
1 288,00 |
2026-01-27 09:30 |
| 3,22 |
466,00 |
1 500,52 |
2026-02-02 12:32 |
| 3,22 |
50,00 |
161,00 |
2026-01-28 11:11 |
| 3,22 |
320,00 |
1 030,40 |
2026-02-02 13:22 |
| 3,20 |
150,00 |
480,60 |
2026-01-26 11:31 |
| 3,20 |
400,00 |
1 280,00 |
2026-01-26 16:53 |
| 3,20 |
100,00 |
320,00 |
2026-01-26 11:25 |
| 3,20 |
20,00 |
64,00 |
2026-01-26 11:50 |
| 3,20 |
20,00 |
64,00 |
2026-01-26 11:21 |
| 3,18 |
10,00 |
31,78 |
2026-02-02 10:41 |
| 3,17 |
33,00 |
104,74 |
2026-01-29 14:51 |
| 3,16 |
60,00 |
189,60 |
2026-01-28 11:11 |
| 3,16 |
1 000,00 |
3 160,00 |
2026-02-02 16:24 |
| 3,15 |
626,00 |
1 971,90 |
2026-01-26 11:18 |
| 3,15 |
380,00 |
1 197,00 |
2026-01-29 11:16 |
| 3,15 |
40,00 |
126,00 |
2026-01-26 11:37 |
| 3,14 |
5,00 |
15,70 |
2026-01-26 11:18 |
| 3,13 |
410,00 |
1 283,30 |
2026-01-26 16:14 |
| 3,12 |
10,00 |
31,20 |
2026-01-26 11:35 |
| 3,10 |
3 000,00 |
9 300,00 |
2026-01-26 13:57 |
| 3,10 |
159,00 |
492,90 |
2026-01-29 13:09 |
| 3,10 |
600,00 |
1 860,00 |
2026-01-27 10:18 |
| 3,10 |
1 300,00 |
4 030,00 |
2026-01-26 11:39 |
| 3,10 |
10,00 |
31,00 |
2026-01-26 11:32 |
| 3,10 |
159,00 |
492,90 |
2026-01-29 13:02 |
| 3,08 |
70,00 |
215,60 |
2026-01-28 11:11 |
| 3,08 |
200,00 |
616,00 |
2026-01-27 14:04 |
| 3,05 |
10,00 |
30,50 |
2026-01-26 11:27 |
| 3,05 |
20,00 |
61,00 |
2026-01-29 16:51 |
| 3,04 |
2 000,00 |
6 080,00 |
2026-01-26 15:16 |
| 3,02 |
300,00 |
904,80 |
2026-01-28 10:39 |
| 3,00 |
100,00 |
300,00 |
2026-01-26 14:20 |
| 3,00 |
33,00 |
99,00 |
2026-02-02 10:58 |
| 3,00 |
300,00 |
900,00 |
2026-01-28 16:41 |
| 3,00 |
50,00 |
150,00 |
2026-01-26 13:13 |
| 2,98 |
4,00 |
11,94 |
2026-01-20 17:49 |
| 2,98 |
500,00 |
1 490,00 |
2026-01-28 09:30 |
| 2,97 |
20,00 |
59,40 |
2026-01-27 17:29 |
| 2,97 |
1 000,00 |
2 970,00 |
2026-01-30 13:06 |
| 2,95 |
40,00 |
118,00 |
2026-01-27 14:37 |
| 2,95 |
40,00 |
118,00 |
2026-01-26 10:19 |
| 2,90 |
532,00 |
1 542,80 |
2026-01-30 09:30 |
| 2,67 |
5,00 |
13,35 |
2026-01-27 11:36 |
| 2,50 |
1 751,00 |
4 377,50 |
2026-01-29 11:14 |
| 2,50 |
1 100,00 |
2 750,00 |
2026-01-26 10:07 |
| 2,11 |
100,00 |
211,20 |
2026-01-26 17:19 |
| 2,10 |
10 000,00 |
21 000,00 |
2026-01-30 13:53 |
| 2,00 |
1,00 |
2,00 |
2026-01-27 09:30 |
| 1,00 |
1 000,00 |
1 000,00 |
2026-01-26 09:59 |
| 71 961 | 223 029,48 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,60 | 800,00 |
2 881,60 |
2026-02-02 15:16 |
| 3,60 | 640,00 |
2 306,56 |
2026-02-02 15:17 |
| 3,61 | 1 091,00 |
3 938,51 |
2026-02-02 14:18 |
| 3,61 | 302,00 |
1 091,43 |
2026-02-02 14:18 |
| 3,68 | 350,00 |
1 286,60 |
2026-02-02 11:29 |
| 3,74 | 2 000,00 |
7 480,00 |
2026-02-02 10:23 |
| 3,80 | 342,00 |
1 299,60 |
2026-02-02 14:45 |
| 3,82 | 4,00 |
15,27 |
2026-01-30 17:39 |
| 3,82 | 89,00 |
339,98 |
2026-02-02 09:30 |
| 3,82 | 540,00 |
2 062,80 |
2026-02-02 11:04 |
| 3,86 | 66,00 |
254,89 |
2026-01-30 17:02 |
| 3,87 | 30,00 |
115,98 |
2026-02-02 10:44 |
| 3,89 | 1,00 |
3,89 |
2026-01-30 17:39 |
| 3,92 | 120,00 |
470,16 |
2026-01-30 15:38 |
| 3,93 | 900,00 |
3 533,40 |
2026-02-02 16:05 |
| 4,00 | 820,00 |
3 280,00 |
2026-01-30 15:22 |
| 4,03 | 15,00 |
60,45 |
2026-01-30 12:58 |
| 4,03 | 500,00 |
2 015,00 |
2026-01-30 14:33 |
| 4,04 | 400,00 |
1 616,00 |
2026-01-30 12:36 |
| 4,08 | 349,00 |
1 425,32 |
2026-01-30 12:46 |
| 4,09 | 300,00 |
1 227,00 |
2026-01-30 12:35 |
| 4,10 | 300,00 |
1 230,00 |
2026-01-30 13:24 |
| 4,10 | 1 000,00 |
4 100,00 |
2026-02-02 09:55 |
| 4,10 | 305,00 |
1 250,50 |
2026-01-30 13:29 |
| 4,11 | 58,00 |
238,38 |
2026-02-02 11:33 |
| 4,12 | 316,00 |
1 300,66 |
2026-02-02 14:24 |
| 4,12 | 470,00 |
1 936,40 |
2026-01-30 12:44 |
| 4,14 | 520,00 |
2 152,80 |
2026-01-30 14:48 |
| 4,14 | 200,00 |
828,00 |
2026-01-30 12:55 |
| 4,14 | 950,00 |
3 933,00 |
2026-01-30 17:17 |
| 4,15 | 42,00 |
174,30 |
2026-01-30 12:45 |
| 4,15 | 1 200,00 |
4 980,00 |
2026-01-30 12:41 |
| 4,16 | 10,00 |
41,58 |
2026-01-30 14:14 |
| 4,16 | 800,00 |
3 328,00 |
2026-01-30 14:19 |
| 4,18 | 760,00 |
3 176,80 |
2026-01-30 12:26 |
| 4,19 | 1 000,00 |
4 188,00 |
2026-01-30 12:37 |
| 4,19 | 1 764,00 |
7 391,16 |
2026-01-30 12:23 |
| 4,19 | 204,00 |
854,76 |
2026-01-30 13:01 |
| 4,19 | 50,00 |
209,50 |
2026-01-30 12:23 |
| 4,19 | 400,00 |
1 676,00 |
2026-01-30 12:20 |
| 4,20 | 862,00 |
3 620,40 |
2026-01-29 15:34 |
| 4,20 | 295,00 |
1 239,00 |
2026-02-02 09:33 |
| 4,25 | 259,00 |
1 100,75 |
2026-01-26 11:19 |
| 4,25 | 50,00 |
212,50 |
2026-01-30 12:20 |
| 4,25 | 1 526,00 |
6 485,50 |
2026-01-30 13:14 |
| 4,28 | 1 073,00 |
4 588,15 |
2026-02-02 09:38 |
| 4,28 | 7 160,00 |
30 630,48 |
2026-01-30 12:18 |
| 4,28 | 1 077,00 |
4 609,56 |
2026-02-02 12:36 |
| 4,28 | 500,00 |
2 140,00 |
2026-01-30 12:22 |
| 4,28 | 4 654,00 |
19 928,43 |
2026-01-30 12:18 |
| 4,28 | 4 000,00 |
17 136,00 |
2026-01-30 12:28 |
| 4,29 | 4 000,00 |
17 152,00 |
2026-01-30 12:26 |
| 4,29 | 1 000,00 |
4 288,00 |
2026-01-30 12:28 |
| 4,29 | 4 917,00 |
21 103,76 |
2026-01-30 12:19 |
| 4,30 | 471,00 |
2 023,42 |
2026-01-30 12:10 |
| 4,30 | 15,00 |
64,44 |
2026-01-30 14:56 |
| 4,30 | 700,00 |
3 007,20 |
2026-01-30 12:29 |
| 4,30 | 1 000,00 |
4 300,00 |
2026-01-30 12:25 |
| 4,31 | 9 969,00 |
42 946,45 |
2026-01-30 17:39 |
| 4,37 | 2 000,00 |
8 740,00 |
2026-01-30 14:57 |
| 4,38 | 2 000,00 |
8 760,00 |
2026-01-30 14:56 |
| 4,38 | 141,00 |
617,58 |
2026-01-30 13:49 |
| 4,39 | 2 000,00 |
8 780,00 |
2026-01-30 14:58 |
| 4,40 | 482,00 |
2 120,80 |
2026-02-02 09:33 |
| 4,40 | 330,00 |
1 452,00 |
2026-01-27 11:16 |
| 4,40 | 1 513,00 |
6 657,20 |
2026-01-30 12:11 |
| 4,40 | 2 000,00 |
8 800,00 |
2026-01-30 14:57 |
| 4,40 | 425,00 |
1 870,00 |
2026-01-29 14:57 |
| 4,40 | 1 000,00 |
4 400,00 |
2026-01-30 12:10 |
| 4,42 | 800,00 |
3 536,00 |
2026-02-02 09:30 |
| 4,49 | 600,00 |
2 694,00 |
2026-01-27 10:13 |
| 4,50 | 388,00 |
1 746,00 |
2026-01-27 11:55 |
| 4,50 | 600,00 |
2 700,00 |
2026-01-26 11:41 |
| 4,50 | 3 000,00 |
13 500,00 |
2026-02-02 13:30 |
| 4,51 | 5 500,00 |
24 805,00 |
2026-01-30 12:32 |
| 4,54 | 1 000,00 |
4 540,00 |
2026-01-26 11:01 |
| 4,54 | 500,00 |
2 270,00 |
2026-01-30 12:46 |
| 4,54 | 2 000,00 |
9 080,00 |
2026-01-28 13:13 |
| 4,55 | 600,00 |
2 730,00 |
2026-02-02 09:30 |
| 4,60 | 4 000,00 |
18 400,00 |
2026-01-29 11:56 |
| 4,60 | 1 000,00 |
4 600,00 |
2026-01-30 12:22 |
| 4,60 | 283,00 |
1 301,80 |
2026-01-27 12:16 |
| 4,64 | 688,00 |
3 192,32 |
2026-01-27 09:46 |
| 4,67 | 515,00 |
2 405,05 |
2026-01-27 11:48 |
| 4,80 | 370,00 |
1 776,00 |
2026-01-23 17:52 |
| 4,80 | 700,00 |
3 360,00 |
2026-02-02 09:30 |
| 4,80 | 400,00 |
1 920,00 |
2026-01-30 12:09 |
| 4,80 | 100,00 |
480,00 |
2026-01-29 10:24 |
| 4,84 | 141,00 |
682,44 |
2026-01-30 13:51 |
| 4,89 | 140,00 |
684,60 |
2026-01-30 14:01 |
| 4,90 | 1 000,00 |
4 900,00 |
2026-02-02 09:30 |
| 4,90 | 400,00 |
1 960,00 |
2026-01-27 10:17 |
| 4,96 | 400,00 |
1 984,00 |
2026-01-26 09:45 |
| 4,99 | 400,00 |
1 996,00 |
2026-02-02 09:33 |
| 5,00 | 309,00 |
1 544,38 |
2026-01-29 11:47 |
| 5,00 | 2 450,00 |
12 250,00 |
2026-01-27 09:30 |
| 5,00 | 50,00 |
250,00 |
2026-01-23 14:48 |
| 5,00 | 500,00 |
2 500,00 |
2026-01-30 12:45 |
| 5,00 | 400,00 |
2 000,00 |
2026-01-28 10:36 |
| 5,00 | 50,00 |
250,00 |
2026-01-27 09:54 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-01-23 14:03 |
| 5,07 | 300,00 |
1 521,00 |
2026-01-30 13:04 |
| 5,10 | 200,00 |
1 020,00 |
2026-01-29 11:27 |
| 5,10 | 216,00 |
1 101,60 |
2026-01-27 11:26 |
| 5,19 | 1 000,00 |
5 190,00 |
2026-01-23 11:13 |
| 5,20 | 251,00 |
1 305,20 |
2026-01-30 14:24 |
| 5,20 | 1 926,00 |
10 015,20 |
2026-01-28 09:30 |
| 5,24 | 700,00 |
3 668,00 |
2026-01-27 09:30 |
| 5,28 | 493,00 |
2 603,04 |
2026-01-26 09:52 |
| 5,34 | 60,00 |
320,10 |
2026-01-23 16:48 |
| 5,34 | 131,00 |
699,54 |
2026-01-30 13:51 |
| 5,36 | 240,00 |
1 286,40 |
2026-01-23 11:03 |
| 5,37 | 243,00 |
1 303,70 |
2026-01-23 10:06 |
| 5,49 | 400,00 |
2 196,00 |
2026-01-23 09:31 |
| 5,50 | 500,00 |
2 750,00 |
2026-01-30 12:29 |
| 5,58 | 455,00 |
2 538,90 |
2026-01-22 16:52 |
| 5,70 | 191,00 |
1 088,70 |
2026-01-27 10:28 |
| 5,70 | 270,00 |
1 539,00 |
2026-01-23 15:03 |
| 5,71 | 139,00 |
793,69 |
2026-02-02 17:52 |
| 5,75 | 230,00 |
1 322,50 |
2026-01-22 13:34 |
| 5,80 | 900,00 |
5 220,00 |
2026-01-27 16:24 |
| 5,86 | 753,00 |
4 412,58 |
2026-01-30 12:24 |
| 5,88 | 131,00 |
770,28 |
2026-01-22 12:13 |
| 5,90 | 5,00 |
29,50 |
2026-01-30 15:16 |
| 5,94 | 7 600,00 |
45 144,00 |
2026-01-26 11:27 |
| 5,94 | 222,00 |
1 318,68 |
2026-01-22 11:22 |
| 5,95 | 500,00 |
2 975,00 |
2026-01-30 13:54 |
| 5,96 | 111,00 |
661,56 |
2026-01-22 15:03 |
| 5,98 | 18 700,00 |
111 826,00 |
2026-02-02 11:10 |
| 5,98 | 418,00 |
2 499,64 |
2026-02-02 11:27 |
| 5,99 | 695,00 |
4 163,05 |
2026-01-27 10:17 |
| 5,99 | 500,00 |
2 995,00 |
2026-01-23 09:33 |
| 6,00 | 334,00 |
2 002,33 |
2026-01-23 11:04 |
| 6,00 | 500,00 |
3 000,00 |
2026-01-22 16:54 |
| 6,00 | 240,00 |
1 440,00 |
2026-01-27 09:53 |
| 6,00 | 300,00 |
1 800,00 |
2026-02-02 12:52 |
| 6,00 | 250,00 |
1 500,00 |
2026-01-22 17:35 |
| 6,00 | 11 000,00 |
66 000,00 |
2026-01-26 16:58 |
| 6,00 | 2,00 |
12,00 |
2026-01-30 13:26 |
| 6,00 | 1 443,00 |
8 658,00 |
2026-01-30 13:51 |
| 6,00 | 550,00 |
3 300,00 |
2026-01-27 11:17 |
| 6,04 | 300,00 |
1 812,00 |
2026-01-22 10:55 |
| 6,09 | 241,00 |
1 467,69 |
2026-01-22 13:43 |
| 6,10 | 50,00 |
305,00 |
2026-01-22 10:55 |
| 6,10 | 600,00 |
3 660,00 |
2026-01-22 10:59 |
| 6,11 | 200,00 |
1 222,00 |
2026-01-22 10:40 |
| 6,12 | 180,00 |
1 101,60 |
2026-01-23 09:30 |
| 6,12 | 65,00 |
397,80 |
2026-01-27 11:28 |
| 6,15 | 1 000,00 |
6 150,00 |
2026-01-22 11:00 |
| 6,20 | 1 000,00 |
6 200,00 |
2026-01-23 13:52 |
| 6,20 | 2 258,00 |
13 999,60 |
2026-02-02 13:38 |
| 6,22 | 8,00 |
49,76 |
2026-01-22 11:25 |
| 6,23 | 150,00 |
934,50 |
2026-01-22 10:49 |
| 6,24 | 650,00 |
4 056,00 |
2026-01-27 09:30 |
| 6,27 | 274,00 |
1 717,98 |
2026-01-26 09:58 |
| 6,27 | 200,00 |
1 254,00 |
2026-01-27 11:36 |
| 6,28 | 395,00 |
2 480,60 |
2026-02-02 09:30 |
| 6,28 | 420,00 |
2 637,60 |
2026-01-22 11:00 |
| 6,30 | 369,00 |
2 322,86 |
2026-01-22 10:32 |
| 6,30 | 50,00 |
315,00 |
2026-01-22 10:34 |
| 6,30 | 500,00 |
3 150,00 |
2026-01-30 12:28 |
| 6,30 | 535,00 |
3 370,50 |
2026-01-26 09:57 |
| 6,30 | 200,00 |
1 260,00 |
2026-01-22 10:55 |
| 6,32 | 204,00 |
1 289,28 |
2026-01-22 14:41 |
| 6,33 | 205,00 |
1 297,65 |
2026-01-22 16:15 |
| 6,33 | 200,00 |
1 266,00 |
2026-01-22 10:32 |
| 6,34 | 155,00 |
981,93 |
2026-01-22 10:09 |
| 6,34 | 203,00 |
1 286,01 |
2026-01-22 11:05 |
| 6,40 | 2 987,00 |
19 116,80 |
2026-01-29 16:01 |
| 6,40 | 200,00 |
1 280,00 |
2026-01-22 16:46 |
| 6,40 | 20,00 |
128,00 |
2026-01-22 10:37 |
| 6,48 | 415,00 |
2 689,20 |
2026-01-07 14:22 |
| 6,50 | 500,00 |
3 250,00 |
2026-01-22 10:54 |
| 6,50 | 350,00 |
2 275,00 |
2026-01-22 12:25 |
| 6,50 | 20,00 |
130,00 |
2026-01-22 10:03 |
| 6,50 | 3,00 |
19,50 |
2026-01-22 10:15 |
| 6,50 | 1,00 |
6,50 |
2026-01-13 09:31 |
| 6,50 | 20,00 |
130,00 |
2026-01-21 15:16 |
| 6,50 | 300,00 |
1 950,00 |
2026-01-30 13:04 |
| 6,55 | 1 143,00 |
7 486,65 |
2026-01-29 09:30 |
| 6,60 | 800,00 |
5 280,00 |
2026-01-22 10:39 |
| 6,60 | 460,00 |
3 036,00 |
2026-01-26 14:09 |
| 6,60 | 250,00 |
1 650,00 |
2026-01-22 09:30 |
| 6,63 | 100,00 |
663,00 |
2026-01-21 14:15 |
| 6,75 | 5,00 |
33,73 |
2026-01-22 11:27 |
| 6,79 | 2,00 |
13,58 |
2026-01-26 10:44 |
| 6,80 | 2 000,00 |
13 600,00 |
2026-01-29 11:42 |
| 6,90 | 66,00 |
455,40 |
2026-01-21 13:28 |
| 6,90 | 12,00 |
82,80 |
2026-02-02 12:21 |
| 6,95 | 5,00 |
34,75 |
2026-01-22 11:26 |
| 6,98 | 100,00 |
697,50 |
2026-01-21 14:15 |
| 6,99 | 500,00 |
3 495,00 |
2026-01-22 10:55 |
| 7,00 | 334,00 |
2 336,33 |
2026-01-23 11:04 |
| 7,00 | 220,00 |
1 540,00 |
2026-01-26 12:04 |
| 7,00 | 411,00 |
2 877,00 |
2026-01-28 13:41 |
| 7,00 | 3 375,00 |
23 625,00 |
2026-01-30 16:52 |
| 7,00 | 300,00 |
2 100,00 |
2026-01-22 10:02 |
| 7,11 | 5,00 |
35,53 |
2026-01-22 11:26 |
| 7,20 | 10 851,00 |
78 127,20 |
2026-01-21 13:47 |
| 7,30 | 300,00 |
2 190,00 |
2026-01-30 13:04 |
| 7,34 | 205,00 |
1 504,70 |
2026-01-22 10:07 |
| 7,37 | 5,00 |
36,85 |
2026-01-22 11:27 |
| 7,50 | 775,00 |
5 812,50 |
2026-01-26 10:07 |
| 7,50 | 12 823,00 |
96 172,50 |
2026-02-02 16:37 |
| 7,54 | 65,00 |
490,10 |
2026-01-26 11:01 |
| 7,57 | 3,00 |
22,70 |
2026-01-22 11:27 |
| 7,60 | 50,00 |
380,00 |
2026-01-22 14:55 |
| 7,63 | 10,00 |
76,25 |
2026-01-22 14:40 |
| 7,66 | 100,00 |
765,50 |
2026-01-21 14:15 |
| 7,70 | 1 000,00 |
7 700,00 |
2026-01-22 12:59 |
| 7,77 | 180,00 |
1 398,60 |
2026-01-30 12:16 |
| 7,90 | 50,00 |
395,00 |
2026-01-12 16:12 |
| 7,99 | 100,00 |
798,50 |
2026-01-21 14:15 |
| 7,99 | 270,00 |
2 157,30 |
2026-01-22 14:52 |
| 7,99 | 800,00 |
6 392,00 |
2026-01-22 15:32 |
| 8,00 | 2 300,00 |
18 400,00 |
2026-01-20 13:14 |
| 8,00 | 170,00 |
1 360,00 |
2026-01-29 13:43 |
| 8,00 | 929,00 |
7 432,00 |
2026-01-26 11:32 |
| 8,00 | 1 220,00 |
9 760,00 |
2026-01-14 09:30 |
| 8,00 | 410,00 |
3 280,00 |
2026-01-02 09:30 |
| 8,00 | 23,00 |
184,00 |
2026-01-07 09:33 |
| 8,00 | 200,00 |
1 600,00 |
2026-01-27 09:31 |
| 8,20 | 40,00 |
328,00 |
2026-01-23 09:55 |
| 8,25 | 35,00 |
288,75 |
2026-01-22 12:37 |
| 8,28 | 865,00 |
7 162,20 |
2026-02-02 09:30 |
| 8,62 | 140,00 |
1 206,80 |
2026-01-30 12:16 |
| 8,90 | 6 601,00 |
58 748,90 |
2026-01-26 10:31 |
| 8,90 | 1 865,00 |
16 598,50 |
2026-01-26 10:33 |
| 8,95 | 2 000,00 |
17 900,00 |
2026-01-08 16:57 |
| 8,99 | 1 000,00 |
8 990,00 |
2026-01-23 13:53 |
| 9,00 | 270,00 |
2 430,00 |
2026-01-19 15:19 |
| 9,00 | 1 132,00 |
10 188,00 |
2026-01-28 12:37 |
| 9,00 | 4 500,00 |
40 500,00 |
2026-01-02 09:30 |
| 9,12 | 61,00 |
556,32 |
2026-01-05 17:01 |
| 9,18 | 8,00 |
73,44 |
2026-01-02 16:02 |
| 9,40 | 30,00 |
282,00 |
2026-01-28 10:31 |
| 9,50 | 2 500,00 |
23 750,00 |
2026-01-16 11:57 |
| 9,70 | 8 000,00 |
77 600,00 |
2026-01-22 09:30 |
| 9,88 | 100,00 |
988,00 |
2026-01-02 09:34 |
| 9,99 | 12,00 |
119,82 |
2026-01-02 11:10 |
| 10,00 | 70,00 |
700,00 |
2026-01-26 09:30 |
| 10,00 | 130,00 |
1 300,00 |
2026-01-29 13:42 |
| 10,00 | 4,00 |
40,00 |
2026-01-22 10:49 |
| 11,00 | 14,00 |
154,00 |
2026-01-28 10:27 |
| 11,23 | 1 519,00 |
17 058,37 |
2026-01-23 12:54 |
| 11,54 | 2 174,00 |
25 087,96 |
2026-01-26 10:33 |
| 11,99 | 200,00 |
2 398,00 |
2026-01-22 12:52 |
| 12,00 | 180,00 |
2 160,00 |
2026-01-21 13:24 |
| 12,00 | 400,00 |
4 800,00 |
2026-01-26 09:30 |
| 12,50 | 8,00 |
100,00 |
2026-01-22 10:02 |
| 12,60 | 120,00 |
1 512,00 |
2026-01-05 12:31 |
| 12,89 | 200,00 |
2 578,00 |
2026-01-22 12:52 |
| 12,90 | 10 250,00 |
132 225,00 |
2026-01-02 09:31 |
| 13,00 | 502,00 |
6 526,00 |
2026-01-22 10:04 |
| 13,70 | 100,00 |
1 370,00 |
2026-01-02 13:44 |
| 14,40 | 1 300,00 |
18 720,00 |
2026-01-28 10:51 |
| 14,50 | 100,00 |
1 450,00 |
2026-01-05 15:07 |
| 14,50 | 1 750,00 |
25 375,00 |
2026-01-23 10:17 |
| 14,60 | 2 000,00 |
29 200,00 |
2026-02-02 09:30 |
| 14,67 | 100,00 |
1 467,00 |
2026-01-22 12:51 |
| 15,00 | 682,00 |
10 230,00 |
2026-01-26 10:05 |
| 15,00 | 2 650,00 |
39 750,00 |
2026-01-08 15:34 |
| 15,00 | 39,00 |
585,00 |
2026-01-07 09:33 |
| 15,00 | 733,00 |
10 995,00 |
2026-01-19 09:32 |
| 16,00 | 2 528,00 |
40 448,00 |
2026-01-28 09:30 |
| 16,70 | 1 200,00 |
20 040,00 |
2026-02-02 09:31 |
| 17,00 | 40,00 |
680,00 |
2026-01-28 10:41 |
| 17,00 | 270,00 |
4 590,00 |
2026-01-22 11:14 |
| 17,66 | 201,00 |
3 549,66 |
2026-01-07 09:30 |
| 17,90 | 920,00 |
16 468,00 |
2026-01-02 13:14 |
| 19,00 | 463,00 |
8 797,00 |
2026-01-30 13:51 |
| 19,50 | 940,00 |
18 330,00 |
2026-01-30 12:22 |
| 19,98 | 100,00 |
1 998,00 |
2026-01-22 12:50 |
| 20,00 | 597,00 |
11 940,00 |
2026-01-08 09:32 |
| 20,00 | 328,00 |
6 560,00 |
2026-01-21 11:20 |
| 24,00 | 20,00 |
480,00 |
2026-02-02 15:43 |
| 25,00 | 250,00 |
6 250,00 |
2026-01-02 09:30 |
| 26,30 | 1 094,00 |
28 772,20 |
2026-01-02 17:23 |
| 29,98 | 2 262,00 |
67 814,76 |
2026-02-02 13:05 |
| 30,00 | 1 000,00 |
30 000,00 |
2026-01-22 12:20 |
| 30,00 | 250,00 |
7 500,00 |
2026-01-27 09:30 |
| 32,00 | 2 187,00 |
69 984,00 |
2026-01-26 12:28 |
| 32,00 | 200,00 |
6 400,00 |
2026-01-07 09:33 |
| 32,00 | 100,00 |
3 200,00 |
2026-01-07 09:30 |
| 32,00 | 1 800,00 |
57 600,00 |
2026-01-05 09:31 |
| 39,20 | 265,00 |
10 388,00 |
2026-01-02 09:30 |
| 40,10 | 320,00 |
12 832,00 |
2026-01-02 09:31 |
| 48,00 | 30,00 |
1 440,00 |
2026-02-02 15:43 |
| 59,00 | 465,00 |
27 435,00 |
2026-01-05 09:30 |
| 68,00 | 30,00 |
2 040,00 |
2026-01-07 09:31 |
| 71,20 | 120,00 |
8 544,00 |
2026-01-05 09:31 |
| 72,40 | 100,00 |
7 240,00 |
2026-01-05 09:31 |
| 80,00 | 33,00 |
2 640,00 |
2026-01-05 13:45 |
| 80,00 | 126,00 |
10 080,00 |
2026-01-21 17:54 |
| 98,00 | 20,00 |
1 960,00 |
2026-01-26 17:04 |
| 100,00 | 4 075,00 |
407 500,00 |
2026-01-21 11:20 |
| 103,30 | 400,00 |
41 320,00 |
2026-01-28 11:49 |
| 103,80 | 660,00 |
68 508,00 |
2026-01-27 15:41 |
| 170,00 | 80,00 |
13 600,00 |
2026-01-02 09:31 |
| 200,00 | 300,00 |
60 000,00 |
2026-01-26 17:27 |
| 297 790 | 3 874 476,45 |
