Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-21 15:58:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,83 |
300,00 |
1 749,00 |
2025-07-21 09:10 |
| 5,83 |
6,00 |
34,98 |
2025-07-21 09:10 |
| 5,82 |
6,00 |
34,89 |
2025-07-21 12:26 |
| 5,80 |
5,00 |
29,00 |
2025-07-18 16:05 |
| 5,80 |
1 000,00 |
5 800,00 |
2025-07-21 16:57 |
| 5,80 |
90,00 |
522,00 |
2025-07-21 16:53 |
| 5,75 |
5,00 |
28,75 |
2025-07-18 16:05 |
| 5,75 |
260,00 |
1 495,00 |
2025-07-21 12:47 |
| 5,75 |
2 000,00 |
11 500,00 |
2025-07-21 09:10 |
| 5,75 |
10,00 |
57,50 |
2025-07-21 16:47 |
| 5,73 |
300,00 |
1 719,00 |
2025-07-21 16:14 |
| 5,71 |
295,00 |
1 684,45 |
2025-07-21 09:57 |
| 5,70 |
270,00 |
1 539,00 |
2025-07-21 13:52 |
| 5,70 |
300,00 |
1 710,00 |
2025-07-21 09:08 |
| 5,70 |
5,00 |
28,50 |
2025-07-18 16:05 |
| 5,68 |
226,00 |
1 283,68 |
2025-07-21 14:11 |
| 5,68 |
200,00 |
1 136,00 |
2025-07-21 14:10 |
| 5,67 |
300,00 |
1 701,00 |
2025-07-21 09:23 |
| 5,67 |
227,00 |
1 287,09 |
2025-07-21 09:09 |
| 5,65 |
200,00 |
1 130,00 |
2025-07-21 09:41 |
| 5,65 |
5,00 |
28,25 |
2025-07-18 16:05 |
| 5,64 |
220,00 |
1 240,80 |
2025-07-21 12:46 |
| 5,60 |
5,00 |
28,00 |
2025-07-18 16:05 |
| 5,56 |
100,00 |
556,00 |
2025-07-21 11:52 |
| 5,56 |
23,00 |
127,77 |
2025-07-21 09:13 |
| 5,55 |
5,00 |
27,75 |
2025-07-18 16:05 |
| 5,53 |
350,00 |
1 933,75 |
2025-07-21 13:57 |
| 5,52 |
700,00 |
3 864,00 |
2025-07-18 15:53 |
| 5,52 |
400,00 |
2 208,00 |
2025-07-18 15:53 |
| 5,50 |
500,00 |
2 750,00 |
2025-07-18 16:25 |
| 5,50 |
5,00 |
27,50 |
2025-07-18 16:04 |
| 5,50 |
267,00 |
1 468,50 |
2025-07-21 12:47 |
| 5,45 |
300,00 |
1 635,00 |
2025-07-21 08:30 |
| 5,45 |
5,00 |
27,25 |
2025-07-18 16:04 |
| 5,42 |
123,00 |
666,66 |
2025-07-21 09:38 |
| 5,40 |
5,00 |
27,00 |
2025-07-18 16:04 |
| 5,35 |
5,00 |
26,75 |
2025-07-18 16:04 |
| 5,30 |
5,00 |
26,50 |
2025-07-18 15:58 |
| 5,25 |
5,00 |
26,25 |
2025-07-18 15:58 |
| 5,25 |
10 000,00 |
52 500,00 |
2025-07-18 15:26 |
| 5,25 |
1 000,00 |
5 250,00 |
2025-07-21 08:47 |
| 5,25 |
40,00 |
210,00 |
2025-07-18 16:47 |
| 5,22 |
150,00 |
783,00 |
2025-07-21 08:56 |
| 5,20 |
5,00 |
26,00 |
2025-07-18 15:58 |
| 5,15 |
5,00 |
25,75 |
2025-07-18 15:58 |
| 5,11 |
500,00 |
2 552,50 |
2025-07-21 16:51 |
| 5,10 |
5,00 |
25,50 |
2025-07-18 15:58 |
| 5,05 |
5,00 |
25,25 |
2025-07-18 15:58 |
| 5,05 |
100,00 |
505,00 |
2025-07-21 09:44 |
| 5,00 |
5,00 |
25,00 |
2025-07-18 15:57 |
| 5,00 |
15,00 |
75,00 |
2025-07-21 14:32 |
| 5,00 |
6 000,00 |
30 000,00 |
2025-07-21 10:19 |
| 5,00 |
100,00 |
500,00 |
2025-07-21 09:43 |
| 5,00 |
5,00 |
25,00 |
2025-07-18 15:58 |
| 4,95 |
5,00 |
24,75 |
2025-07-18 15:57 |
| 4,95 |
41,00 |
202,95 |
2025-07-21 16:25 |
| 4,90 |
5,00 |
24,50 |
2025-07-18 15:57 |
| 4,85 |
5,00 |
24,25 |
2025-07-18 15:57 |
| 4,83 |
300,00 |
1 447,80 |
2025-07-21 10:33 |
| 4,82 |
300,00 |
1 446,60 |
2025-07-21 10:33 |
| 4,82 |
400,00 |
1 928,80 |
2025-07-21 10:34 |
| 4,82 |
600,00 |
2 892,00 |
2025-07-18 16:29 |
| 4,80 |
100,00 |
480,00 |
2025-07-21 09:15 |
| 4,80 |
5,00 |
24,00 |
2025-07-18 15:56 |
| 4,75 |
5,00 |
23,75 |
2025-07-18 15:56 |
| 4,75 |
600,00 |
2 850,00 |
2025-07-18 16:26 |
| 4,74 |
211,00 |
999,72 |
2025-07-21 12:12 |
| 4,73 |
50,00 |
236,40 |
2025-07-18 15:08 |
| 4,70 |
200,00 |
940,00 |
2025-07-18 16:14 |
| 4,70 |
300,00 |
1 410,00 |
2025-07-18 16:06 |
| 4,70 |
300,00 |
1 410,00 |
2025-07-21 12:31 |
| 4,70 |
5,00 |
23,50 |
2025-07-18 15:56 |
| 4,65 |
5,00 |
23,25 |
2025-07-18 15:56 |
| 4,60 |
300,00 |
1 380,00 |
2025-07-18 13:38 |
| 4,60 |
1 000,00 |
4 600,00 |
2025-07-21 08:30 |
| 4,60 |
100,00 |
460,00 |
2025-07-18 11:52 |
| 4,60 |
5,00 |
23,00 |
2025-07-18 15:56 |
| 4,60 |
111,00 |
510,60 |
2025-07-21 09:13 |
| 4,59 |
24,00 |
110,26 |
2025-07-16 10:09 |
| 4,59 |
50,00 |
229,40 |
2025-07-17 16:00 |
| 4,56 |
378,00 |
1 725,19 |
2025-07-17 12:29 |
| 4,55 |
15,00 |
68,25 |
2025-07-18 11:17 |
| 4,55 |
5,00 |
22,75 |
2025-07-14 09:37 |
| 4,51 |
75,00 |
338,25 |
2025-07-14 12:04 |
| 4,50 |
2 222,00 |
9 999,00 |
2025-07-15 08:52 |
| 4,50 |
5,00 |
22,50 |
2025-07-14 09:05 |
| 4,50 |
500,00 |
2 250,00 |
2025-07-14 11:03 |
| 4,50 |
4 000,00 |
18 000,00 |
2025-07-14 09:54 |
| 4,48 |
100,00 |
448,00 |
2025-07-18 09:10 |
| 4,47 |
25,00 |
111,65 |
2025-07-16 10:02 |
| 4,45 |
5,00 |
22,25 |
2025-07-14 09:04 |
| 4,40 |
300,00 |
1 320,00 |
2025-07-18 16:06 |
| 4,40 |
5,00 |
22,00 |
2025-07-11 16:29 |
| 4,35 |
5,00 |
21,75 |
2025-07-11 16:15 |
| 4,31 |
8,00 |
34,51 |
2025-07-21 09:55 |
| 4,30 |
3,00 |
12,90 |
2025-07-11 12:29 |
| 4,30 |
180,00 |
774,00 |
2025-07-16 09:40 |
| 4,30 |
301,00 |
1 294,30 |
2025-07-18 16:48 |
| 4,30 |
5,00 |
21,50 |
2025-07-11 08:52 |
| 4,25 |
5,00 |
21,25 |
2025-07-11 08:52 |
| 4,21 |
380,00 |
1 599,80 |
2025-07-21 09:05 |
| 4,20 |
5,00 |
21,00 |
2025-07-11 08:52 |
| 4,20 |
399,00 |
1 675,80 |
2025-07-18 10:25 |
| 4,20 |
500,00 |
2 100,00 |
2025-07-21 08:30 |
| 4,20 |
100,00 |
419,60 |
2025-07-15 16:49 |
| 4,15 |
5,00 |
20,75 |
2025-07-11 08:52 |
| 4,11 |
20,00 |
82,20 |
2025-07-15 16:49 |
| 4,10 |
5,00 |
20,50 |
2025-07-11 08:51 |
| 4,10 |
700,00 |
2 870,00 |
2025-07-17 15:02 |
| 4,09 |
314,00 |
1 283,63 |
2025-07-11 14:17 |
| 4,05 |
5,00 |
20,25 |
2025-07-11 08:51 |
| 4,00 |
5,00 |
20,00 |
2025-07-11 08:51 |
| 4,00 |
1 000,00 |
4 000,00 |
2025-07-14 12:28 |
| 4,00 |
10,00 |
40,00 |
2025-07-15 12:26 |
| 4,00 |
320,00 |
1 280,00 |
2025-07-11 09:31 |
| 4,00 |
15,00 |
60,00 |
2025-07-11 12:22 |
| 3,95 |
350,00 |
1 382,50 |
2025-07-15 11:51 |
| 3,95 |
5,00 |
19,75 |
2025-07-11 08:51 |
| 3,90 |
5,00 |
19,50 |
2025-07-11 08:51 |
| 3,85 |
5,00 |
19,25 |
2025-07-11 08:51 |
| 3,80 |
180,00 |
684,00 |
2025-07-15 09:50 |
| 3,80 |
1 500,00 |
5 700,00 |
2025-07-17 14:52 |
| 3,80 |
100,00 |
380,00 |
2025-07-15 16:48 |
| 3,80 |
5,00 |
19,00 |
2025-07-11 08:51 |
| 3,75 |
5,00 |
18,75 |
2025-07-11 08:50 |
| 3,70 |
5,00 |
18,50 |
2025-07-11 08:50 |
| 3,65 |
5,00 |
18,25 |
2025-07-11 08:50 |
| 3,60 |
5,00 |
18,00 |
2025-07-11 08:50 |
| 3,55 |
5,00 |
17,75 |
2025-07-11 08:50 |
| 3,50 |
5,00 |
17,50 |
2025-07-11 08:49 |
| 3,45 |
5,00 |
17,25 |
2025-07-11 08:49 |
| 3,40 |
5,00 |
17,00 |
2025-07-11 08:49 |
| 3,35 |
5,00 |
16,75 |
2025-07-11 08:49 |
| 3,30 |
5,00 |
16,50 |
2025-07-11 08:49 |
| 3,25 |
5,00 |
16,25 |
2025-07-11 08:49 |
| 3,20 |
5,00 |
16,00 |
2025-07-11 08:49 |
| 3,15 |
5,00 |
15,75 |
2025-07-11 08:48 |
| 3,11 |
400,00 |
1 244,00 |
2025-07-16 08:30 |
| 3,11 |
400,00 |
1 244,00 |
2025-07-16 08:30 |
| 3,10 |
5,00 |
15,50 |
2025-07-11 08:48 |
| 3,05 |
5,00 |
15,25 |
2025-07-11 08:48 |
| 3,00 |
5,00 |
15,00 |
2025-07-11 08:48 |
| 2,95 |
300,00 |
885,00 |
2025-07-21 09:12 |
| 2,84 |
200,00 |
568,00 |
2025-07-16 09:20 |
| 2,80 |
5,00 |
14,00 |
2025-07-14 11:20 |
| 2,34 |
262,00 |
613,08 |
2025-07-11 09:15 |
| 1,55 |
500,00 |
775,00 |
2025-07-14 10:00 |
| 1,00 |
1 430,00 |
1 430,00 |
2025-07-11 09:24 |
| 1,00 |
5 900,00 |
5 900,00 |
2025-07-11 09:54 |
| 1,00 |
1 000,00 |
1 000,00 |
2025-07-21 09:21 |
| 0,02 |
1,00 |
0,02 |
2025-07-21 08:38 |
| 56 549 | 241 629,78 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,84 | 1 400,00 |
8 176,00 |
2025-07-21 17:04 |
| 5,84 | 298,00 |
1 740,32 |
2025-07-21 17:03 |
| 5,94 | 220,00 |
1 306,80 |
2025-07-21 16:56 |
| 5,94 | 407,00 |
2 417,58 |
2025-07-21 16:58 |
| 6,00 | 117,00 |
702,00 |
2025-07-21 16:39 |
| 6,10 | 487,00 |
2 970,70 |
2025-07-21 16:26 |
| 6,15 | 340,00 |
2 091,00 |
2025-07-21 16:33 |
| 6,15 | 3 000,00 |
18 450,00 |
2025-07-21 16:53 |
| 6,17 | 240,00 |
1 480,80 |
2025-07-21 16:05 |
| 6,17 | 300,00 |
1 851,00 |
2025-07-21 16:05 |
| 6,18 | 300,00 |
1 854,00 |
2025-07-21 16:04 |
| 6,19 | 112,00 |
693,28 |
2025-07-21 11:57 |
| 6,19 | 1 100,00 |
6 809,00 |
2025-07-21 12:03 |
| 6,20 | 500,00 |
3 100,00 |
2025-07-21 12:55 |
| 6,20 | 100,00 |
620,00 |
2025-07-21 13:13 |
| 6,21 | 240,00 |
1 490,40 |
2025-07-21 11:52 |
| 6,22 | 165,00 |
1 026,30 |
2025-07-21 12:04 |
| 6,23 | 500,00 |
3 115,00 |
2025-07-21 09:37 |
| 6,25 | 300,00 |
1 875,00 |
2025-07-21 11:19 |
| 6,25 | 300,00 |
1 875,00 |
2025-07-21 09:33 |
| 6,28 | 150,00 |
942,00 |
2025-07-21 09:46 |
| 6,29 | 300,00 |
1 887,00 |
2025-07-21 09:29 |
| 6,30 | 719,00 |
4 526,11 |
2025-07-21 09:29 |
| 6,30 | 750,00 |
4 725,00 |
2025-07-21 15:32 |
| 6,30 | 400,00 |
2 520,00 |
2025-07-21 14:47 |
| 6,30 | 961,00 |
6 054,30 |
2025-07-21 09:21 |
| 6,30 | 750,00 |
4 725,00 |
2025-07-21 13:42 |
| 6,32 | 200,00 |
1 264,00 |
2025-07-21 12:35 |
| 6,32 | 200,00 |
1 264,00 |
2025-07-21 11:08 |
| 6,34 | 285,00 |
1 805,48 |
2025-07-21 16:02 |
| 6,34 | 250,00 |
1 585,00 |
2025-07-21 09:22 |
| 6,35 | 165,00 |
1 047,75 |
2025-07-21 09:40 |
| 6,35 | 300,00 |
1 905,00 |
2025-07-21 09:27 |
| 6,35 | 830,00 |
5 270,50 |
2025-07-21 10:04 |
| 6,35 | 300,00 |
1 905,00 |
2025-07-21 11:07 |
| 6,36 | 3 000,00 |
19 080,00 |
2025-07-21 12:07 |
| 6,37 | 10,00 |
63,65 |
2025-07-18 16:54 |
| 6,37 | 500,00 |
3 185,00 |
2025-07-21 16:49 |
| 6,38 | 419,00 |
2 673,22 |
2025-07-21 16:06 |
| 6,39 | 400,00 |
2 556,00 |
2025-07-21 14:36 |
| 6,40 | 243,00 |
1 555,20 |
2025-07-21 11:22 |
| 6,40 | 10,00 |
64,00 |
2025-07-21 13:56 |
| 6,40 | 24,00 |
153,60 |
2025-07-21 08:39 |
| 6,40 | 200,00 |
1 280,00 |
2025-07-21 09:02 |
| 6,40 | 200,00 |
1 280,00 |
2025-07-21 09:27 |
| 6,45 | 5,00 |
32,25 |
2025-07-11 13:46 |
| 6,46 | 500,00 |
3 227,50 |
2025-07-21 09:36 |
| 6,48 | 500,00 |
3 240,00 |
2025-07-21 09:05 |
| 6,49 | 217,00 |
1 408,33 |
2025-07-21 11:38 |
| 6,49 | 153,00 |
992,97 |
2025-07-21 09:15 |
| 6,50 | 287,00 |
1 865,50 |
2025-07-21 11:39 |
| 6,50 | 300,00 |
1 950,00 |
2025-07-21 09:18 |
| 6,50 | 5,00 |
32,50 |
2025-07-11 13:47 |
| 6,50 | 1 000,00 |
6 500,00 |
2025-07-21 14:56 |
| 6,50 | 600,00 |
3 900,00 |
2025-07-16 08:30 |
| 6,50 | 300,00 |
1 950,00 |
2025-07-21 08:30 |
| 6,51 | 300,00 |
1 951,50 |
2025-07-21 08:30 |
| 6,51 | 320,00 |
2 083,20 |
2025-07-18 16:52 |
| 6,55 | 5,00 |
32,75 |
2025-07-11 13:47 |
| 6,58 | 82,00 |
539,56 |
2025-07-18 16:48 |
| 6,58 | 16,00 |
105,28 |
2025-07-16 09:36 |
| 6,60 | 1 000,00 |
6 600,00 |
2025-07-21 09:04 |
| 6,60 | 500,00 |
3 300,00 |
2025-07-21 09:38 |
| 6,60 | 5,00 |
33,00 |
2025-07-11 13:47 |
| 6,60 | 250,00 |
1 650,00 |
2025-07-21 09:12 |
| 6,65 | 900,00 |
5 985,00 |
2025-07-21 08:55 |
| 6,65 | 5,00 |
33,25 |
2025-07-11 13:47 |
| 6,66 | 300,00 |
1 998,00 |
2025-07-14 08:30 |
| 6,68 | 250,00 |
1 670,00 |
2025-07-21 08:57 |
| 6,69 | 300,00 |
2 007,00 |
2025-07-17 09:08 |
| 6,70 | 200,00 |
1 340,00 |
2025-07-18 16:26 |
| 6,70 | 5,00 |
33,50 |
2025-07-11 13:47 |
| 6,70 | 100,00 |
670,00 |
2025-07-21 08:30 |
| 6,70 | 100,00 |
670,00 |
2025-07-21 08:30 |
| 6,70 | 1 805,00 |
12 093,50 |
2025-07-21 12:06 |
| 6,70 | 250,00 |
1 675,00 |
2025-07-21 09:06 |
| 6,70 | 1 600,00 |
10 720,00 |
2025-07-21 09:56 |
| 6,70 | 100,00 |
670,00 |
2025-07-21 09:32 |
| 6,72 | 25,00 |
167,88 |
2025-07-21 08:41 |
| 6,75 | 200,00 |
1 350,00 |
2025-07-21 11:37 |
| 6,75 | 5,00 |
33,75 |
2025-07-11 13:47 |
| 6,80 | 1 000,00 |
6 800,00 |
2025-07-18 16:55 |
| 6,80 | 400,00 |
2 720,00 |
2025-07-21 11:19 |
| 6,80 | 50,00 |
340,00 |
2025-07-21 11:56 |
| 6,80 | 100,00 |
680,00 |
2025-07-21 08:30 |
| 6,80 | 5,00 |
34,00 |
2025-07-11 13:47 |
| 6,84 | 300,00 |
2 052,00 |
2025-07-21 09:27 |
| 6,85 | 5,00 |
34,25 |
2025-07-11 13:47 |
| 6,86 | 450,00 |
3 087,00 |
2025-07-11 08:44 |
| 6,89 | 458,00 |
3 155,62 |
2025-07-21 09:44 |
| 6,90 | 5,00 |
34,50 |
2025-07-11 13:47 |
| 6,90 | 96,00 |
662,40 |
2025-07-21 08:59 |
| 6,90 | 300,00 |
2 070,00 |
2025-07-21 09:27 |
| 6,90 | 1 020,00 |
7 038,00 |
2025-07-21 09:28 |
| 6,92 | 186,00 |
1 287,12 |
2025-07-21 13:52 |
| 6,92 | 186,00 |
1 287,12 |
2025-07-21 14:13 |
| 6,93 | 180,00 |
1 247,40 |
2025-07-21 10:59 |
| 6,95 | 5,00 |
34,75 |
2025-07-11 13:47 |
| 6,97 | 159,00 |
1 108,23 |
2025-07-18 16:47 |
| 7,00 | 479,00 |
3 350,61 |
2025-07-14 10:32 |
| 7,00 | 300,00 |
2 100,00 |
2025-07-21 09:10 |
| 7,00 | 10,00 |
70,00 |
2025-07-21 14:18 |
| 7,00 | 5,00 |
35,00 |
2025-07-11 13:47 |
| 7,00 | 15,00 |
105,00 |
2025-07-21 08:30 |
| 7,00 | 9,00 |
63,00 |
2025-07-11 14:49 |
| 7,00 | 1 000,00 |
7 000,00 |
2025-07-18 16:17 |
| 7,00 | 300,00 |
2 100,00 |
2025-07-21 08:30 |
| 7,00 | 300,00 |
2 100,00 |
2025-07-21 08:30 |
| 7,00 | 393,00 |
2 751,00 |
2025-07-21 08:30 |
| 7,05 | 5,00 |
35,25 |
2025-07-18 16:27 |
| 7,10 | 5,00 |
35,50 |
2025-07-18 16:27 |
| 7,15 | 5,00 |
35,75 |
2025-07-18 16:27 |
| 7,19 | 200,00 |
1 437,00 |
2025-07-21 08:44 |
| 7,20 | 1 000,00 |
7 200,00 |
2025-07-21 08:51 |
| 7,20 | 5,00 |
36,00 |
2025-07-18 16:27 |
| 7,20 | 411,00 |
2 959,20 |
2025-07-11 09:37 |
| 7,25 | 5,00 |
36,25 |
2025-07-18 16:27 |
| 7,26 | 250,00 |
1 815,00 |
2025-07-16 08:56 |
| 7,30 | 150,00 |
1 095,00 |
2025-07-21 09:03 |
| 7,30 | 5,00 |
36,50 |
2025-07-18 16:27 |
| 7,35 | 5,00 |
36,75 |
2025-07-18 16:27 |
| 7,35 | 500,00 |
3 675,00 |
2025-07-21 09:22 |
| 7,40 | 5,00 |
37,00 |
2025-07-18 16:27 |
| 7,40 | 250,00 |
1 850,00 |
2025-07-21 08:59 |
| 7,45 | 5,00 |
37,25 |
2025-07-18 16:27 |
| 7,50 | 1 200,00 |
9 000,00 |
2025-07-21 09:22 |
| 7,50 | 1 000,00 |
7 500,00 |
2025-07-17 11:48 |
| 7,50 | 5,00 |
37,50 |
2025-07-18 16:27 |
| 7,55 | 5,00 |
37,75 |
2025-07-18 16:28 |
| 7,60 | 335,00 |
2 546,00 |
2025-07-11 08:30 |
| 7,60 | 5,00 |
38,00 |
2025-07-18 16:28 |
| 7,65 | 5,00 |
38,25 |
2025-07-18 16:28 |
| 7,70 | 5,00 |
38,50 |
2025-07-18 16:28 |
| 7,70 | 300,00 |
2 310,00 |
2025-07-18 16:19 |
| 7,70 | 88,00 |
677,60 |
2025-07-21 09:36 |
| 7,75 | 5,00 |
38,75 |
2025-07-18 16:28 |
| 7,80 | 350,00 |
2 730,00 |
2025-07-21 09:44 |
| 7,80 | 5,00 |
39,00 |
2025-07-18 16:28 |
| 7,85 | 570,00 |
4 474,50 |
2025-07-11 08:44 |
| 7,85 | 5,00 |
39,25 |
2025-07-18 16:28 |
| 7,90 | 5,00 |
39,50 |
2025-07-18 16:28 |
| 7,95 | 5,00 |
39,75 |
2025-07-18 16:28 |
| 8,00 | 199,00 |
1 592,00 |
2025-07-21 09:11 |
| 8,00 | 1 500,00 |
12 000,00 |
2025-07-11 09:02 |
| 8,00 | 5,00 |
40,00 |
2025-07-18 16:28 |
| 8,00 | 970,00 |
7 760,00 |
2025-07-14 09:49 |
| 8,00 | 10,00 |
80,00 |
2025-07-21 14:19 |
| 8,05 | 5,00 |
40,25 |
2025-07-18 16:28 |
| 8,10 | 5,00 |
40,50 |
2025-07-18 16:29 |
| 8,10 | 100,00 |
810,00 |
2025-07-14 09:58 |
| 8,15 | 5,00 |
40,75 |
2025-07-18 16:29 |
| 8,20 | 5,00 |
41,00 |
2025-07-18 16:29 |
| 8,20 | 82,00 |
672,40 |
2025-07-21 09:06 |
| 8,25 | 5,00 |
41,25 |
2025-07-18 16:29 |
| 8,30 | 5,00 |
41,50 |
2025-07-18 16:29 |
| 8,35 | 5,00 |
41,75 |
2025-07-18 16:29 |
| 8,40 | 5,00 |
42,00 |
2025-07-18 16:29 |
| 8,45 | 5,00 |
42,25 |
2025-07-18 16:29 |
| 8,50 | 5,00 |
42,50 |
2025-07-18 16:29 |
| 8,55 | 5,00 |
42,75 |
2025-07-18 16:29 |
| 8,60 | 5,00 |
43,00 |
2025-07-18 16:29 |
| 8,65 | 5,00 |
43,25 |
2025-07-18 16:30 |
| 8,70 | 106,00 |
922,20 |
2025-07-18 15:42 |
| 8,70 | 5,00 |
43,50 |
2025-07-18 16:30 |
| 8,75 | 5,00 |
43,75 |
2025-07-18 16:30 |
| 8,80 | 5,00 |
44,00 |
2025-07-18 16:30 |
| 8,80 | 227,00 |
1 997,60 |
2025-07-11 10:53 |
| 8,85 | 5,00 |
44,25 |
2025-07-18 16:30 |
| 8,90 | 5,00 |
44,50 |
2025-07-18 16:30 |
| 8,95 | 5,00 |
44,75 |
2025-07-18 16:30 |
| 9,00 | 2 000,00 |
18 000,00 |
2025-07-21 11:09 |
| 9,00 | 10,00 |
90,00 |
2025-07-21 14:20 |
| 9,00 | 5,00 |
45,00 |
2025-07-18 16:30 |
| 9,05 | 5,00 |
45,25 |
2025-07-18 16:30 |
| 9,10 | 900,00 |
8 190,00 |
2025-07-11 15:07 |
| 9,10 | 5,00 |
45,50 |
2025-07-18 16:30 |
| 9,15 | 5,00 |
45,75 |
2025-07-18 16:30 |
| 9,20 | 5,00 |
46,00 |
2025-07-18 16:30 |
| 9,25 | 5,00 |
46,25 |
2025-07-18 16:31 |
| 9,30 | 5,00 |
46,50 |
2025-07-18 16:31 |
| 9,35 | 5,00 |
46,75 |
2025-07-18 16:31 |
| 9,40 | 100,00 |
940,00 |
2025-07-21 16:51 |
| 9,40 | 5,00 |
47,00 |
2025-07-18 16:31 |
| 9,45 | 5,00 |
47,25 |
2025-07-18 16:31 |
| 9,50 | 5,00 |
47,50 |
2025-07-18 16:31 |
| 9,55 | 5,00 |
47,75 |
2025-07-18 16:31 |
| 9,60 | 5,00 |
48,00 |
2025-07-18 16:31 |
| 9,65 | 5,00 |
48,25 |
2025-07-18 16:31 |
| 9,70 | 5,00 |
48,50 |
2025-07-18 16:31 |
| 9,75 | 5,00 |
48,75 |
2025-07-18 16:32 |
| 9,80 | 5,00 |
49,00 |
2025-07-18 16:32 |
| 9,85 | 5,00 |
49,25 |
2025-07-18 16:32 |
| 9,90 | 5,00 |
49,50 |
2025-07-18 16:32 |
| 9,95 | 5,00 |
49,75 |
2025-07-18 16:32 |
| 9,97 | 500,00 |
4 985,00 |
2025-07-21 08:30 |
| 9,99 | 12,00 |
119,82 |
2025-07-11 08:30 |
| 10,00 | 5,00 |
50,00 |
2025-07-18 16:32 |
| 10,00 | 10,00 |
100,00 |
2025-07-21 14:20 |
| 10,05 | 5,00 |
50,25 |
2025-07-18 16:32 |
| 10,10 | 5,00 |
50,50 |
2025-07-18 16:32 |
| 10,15 | 5,00 |
50,75 |
2025-07-18 16:32 |
| 10,20 | 5,00 |
51,00 |
2025-07-18 16:32 |
| 10,25 | 5,00 |
51,25 |
2025-07-18 16:32 |
| 10,30 | 1 000,00 |
10 300,00 |
2025-07-17 08:30 |
| 10,30 | 5,00 |
51,50 |
2025-07-18 16:33 |
| 10,35 | 5,00 |
51,75 |
2025-07-18 16:33 |
| 10,40 | 5,00 |
52,00 |
2025-07-18 16:33 |
| 10,45 | 5,00 |
52,25 |
2025-07-18 16:33 |
| 10,50 | 5,00 |
52,50 |
2025-07-18 16:33 |
| 10,50 | 400,00 |
4 200,00 |
2025-07-11 09:12 |
| 10,55 | 5,00 |
52,75 |
2025-07-18 16:33 |
| 10,60 | 5,00 |
53,00 |
2025-07-18 16:33 |
| 10,60 | 310,00 |
3 286,00 |
2025-07-18 16:08 |
| 10,65 | 5,00 |
53,25 |
2025-07-18 16:33 |
| 10,70 | 5,00 |
53,50 |
2025-07-18 16:33 |
| 10,75 | 5,00 |
53,75 |
2025-07-18 16:33 |
| 10,80 | 5,00 |
54,00 |
2025-07-18 16:33 |
| 10,85 | 5,00 |
54,25 |
2025-07-18 16:33 |
| 10,90 | 5,00 |
54,50 |
2025-07-18 16:33 |
| 10,95 | 5,00 |
54,75 |
2025-07-18 16:33 |
| 11,00 | 10,00 |
110,00 |
2025-07-21 14:20 |
| 11,00 | 5,00 |
55,00 |
2025-07-18 16:33 |
| 11,05 | 5,00 |
55,25 |
2025-07-18 16:34 |
| 11,10 | 5,00 |
55,50 |
2025-07-18 16:34 |
| 11,15 | 5,00 |
55,75 |
2025-07-18 16:34 |
| 11,20 | 5,00 |
56,00 |
2025-07-18 16:34 |
| 11,25 | 5,00 |
56,25 |
2025-07-18 16:34 |
| 11,30 | 5,00 |
56,50 |
2025-07-18 16:34 |
| 11,35 | 5,00 |
56,75 |
2025-07-18 16:34 |
| 11,40 | 5,00 |
57,00 |
2025-07-18 16:34 |
| 11,45 | 5,00 |
57,25 |
2025-07-18 16:34 |
| 11,48 | 466,00 |
5 349,68 |
2025-07-21 08:30 |
| 11,50 | 5,00 |
57,50 |
2025-07-18 16:34 |
| 11,55 | 5,00 |
57,75 |
2025-07-18 16:34 |
| 11,60 | 5,00 |
58,00 |
2025-07-18 16:34 |
| 11,65 | 5,00 |
58,25 |
2025-07-18 16:34 |
| 11,70 | 5,00 |
58,50 |
2025-07-18 16:34 |
| 11,75 | 5,00 |
58,75 |
2025-07-18 16:35 |
| 11,80 | 5,00 |
59,00 |
2025-07-18 16:35 |
| 11,85 | 5,00 |
59,25 |
2025-07-18 16:35 |
| 11,90 | 5,00 |
59,50 |
2025-07-18 16:35 |
| 11,95 | 5,00 |
59,75 |
2025-07-18 16:35 |
| 12,00 | 5,00 |
60,00 |
2025-07-18 16:35 |
| 12,00 | 2 600,00 |
31 200,00 |
2025-07-14 10:39 |
| 12,05 | 5,00 |
60,25 |
2025-07-18 16:35 |
| 12,10 | 5,00 |
60,50 |
2025-07-18 16:35 |
| 12,15 | 5,00 |
60,75 |
2025-07-18 16:35 |
| 12,20 | 5,00 |
61,00 |
2025-07-18 16:35 |
| 12,25 | 5,00 |
61,25 |
2025-07-18 16:35 |
| 12,30 | 5,00 |
61,50 |
2025-07-18 16:35 |
| 12,35 | 5,00 |
61,75 |
2025-07-18 16:35 |
| 12,40 | 5,00 |
62,00 |
2025-07-18 16:35 |
| 12,45 | 5,00 |
62,25 |
2025-07-18 16:35 |
| 12,50 | 5,00 |
62,50 |
2025-07-18 16:36 |
| 12,55 | 5,00 |
62,75 |
2025-07-18 16:36 |
| 12,60 | 5,00 |
63,00 |
2025-07-18 16:36 |
| 12,65 | 5,00 |
63,25 |
2025-07-18 16:36 |
| 12,70 | 5,00 |
63,50 |
2025-07-18 16:36 |
| 12,75 | 5,00 |
63,75 |
2025-07-18 16:36 |
| 12,80 | 5,00 |
64,00 |
2025-07-18 16:36 |
| 12,85 | 5,00 |
64,25 |
2025-07-18 16:36 |
| 12,90 | 5,00 |
64,50 |
2025-07-18 16:36 |
| 12,95 | 5,00 |
64,75 |
2025-07-18 16:36 |
| 13,00 | 5,00 |
65,00 |
2025-07-18 16:36 |
| 13,05 | 5,00 |
65,25 |
2025-07-18 16:36 |
| 13,10 | 5,00 |
65,50 |
2025-07-18 16:36 |
| 13,15 | 5,00 |
65,75 |
2025-07-18 16:36 |
| 13,20 | 5,00 |
66,00 |
2025-07-18 16:36 |
| 13,25 | 5,00 |
66,25 |
2025-07-18 16:37 |
| 13,30 | 5,00 |
66,50 |
2025-07-18 16:37 |
| 13,35 | 5,00 |
66,75 |
2025-07-18 16:37 |
| 13,40 | 5,00 |
67,00 |
2025-07-18 16:37 |
| 13,45 | 5,00 |
67,25 |
2025-07-18 16:37 |
| 13,50 | 5,00 |
67,50 |
2025-07-18 16:37 |
| 13,55 | 5,00 |
67,75 |
2025-07-18 16:37 |
| 13,60 | 5,00 |
68,00 |
2025-07-18 16:37 |
| 13,65 | 5,00 |
68,25 |
2025-07-18 16:37 |
| 13,70 | 5,00 |
68,50 |
2025-07-18 16:37 |
| 13,75 | 5,00 |
68,75 |
2025-07-18 16:37 |
| 13,80 | 5,00 |
69,00 |
2025-07-18 16:37 |
| 13,85 | 5,00 |
69,25 |
2025-07-18 16:37 |
| 13,90 | 5,00 |
69,50 |
2025-07-18 16:37 |
| 13,95 | 5,00 |
69,75 |
2025-07-18 16:38 |
| 14,00 | 5,00 |
70,00 |
2025-07-18 16:38 |
| 14,05 | 5,00 |
70,25 |
2025-07-18 16:38 |
| 14,10 | 5,00 |
70,50 |
2025-07-18 16:38 |
| 14,15 | 5,00 |
70,75 |
2025-07-18 16:38 |
| 14,20 | 5,00 |
71,00 |
2025-07-18 16:38 |
| 14,25 | 5,00 |
71,25 |
2025-07-18 16:38 |
| 14,30 | 5,00 |
71,50 |
2025-07-18 16:38 |
| 14,35 | 5,00 |
71,75 |
2025-07-18 16:38 |
| 14,40 | 5,00 |
72,00 |
2025-07-18 16:38 |
| 14,45 | 5,00 |
72,25 |
2025-07-18 16:38 |
| 14,50 | 5,00 |
72,50 |
2025-07-18 16:38 |
| 14,50 | 100,00 |
1 450,00 |
2025-07-11 10:24 |
| 14,55 | 5,00 |
72,75 |
2025-07-18 16:38 |
| 14,60 | 5,00 |
73,00 |
2025-07-18 16:38 |
| 14,60 | 2 600,00 |
37 960,00 |
2025-07-11 09:46 |
| 14,65 | 5,00 |
73,25 |
2025-07-18 16:39 |
| 14,70 | 5,00 |
73,50 |
2025-07-18 16:39 |
| 14,75 | 5,00 |
73,75 |
2025-07-18 16:39 |
| 14,80 | 5,00 |
74,00 |
2025-07-18 16:39 |
| 14,85 | 5,00 |
74,25 |
2025-07-18 16:39 |
| 14,90 | 23,00 |
342,70 |
2025-07-14 12:02 |
| 14,90 | 5,00 |
74,50 |
2025-07-18 16:39 |
| 14,95 | 5,00 |
74,75 |
2025-07-18 16:39 |
| 15,00 | 5,00 |
75,00 |
2025-07-18 16:39 |
| 15,00 | 100,00 |
1 500,00 |
2025-07-11 08:30 |
| 15,00 | 1 777,00 |
26 655,00 |
2025-07-14 08:58 |
| 15,05 | 5,00 |
75,25 |
2025-07-18 16:39 |
| 15,10 | 5,00 |
75,50 |
2025-07-18 16:39 |
| 15,15 | 5,00 |
75,75 |
2025-07-18 16:39 |
| 17,00 | 1 603,00 |
27 251,00 |
2025-07-21 08:30 |
| 17,60 | 80,00 |
1 408,00 |
2025-07-11 08:47 |
| 18,00 | 160,00 |
2 880,00 |
2025-07-18 13:44 |
| 18,00 | 300,00 |
5 400,00 |
2025-07-14 11:01 |
| 18,18 | 16,00 |
290,88 |
2025-07-21 09:54 |
| 19,80 | 1 920,00 |
38 016,00 |
2025-07-11 09:53 |
| 19,99 | 13,00 |
259,87 |
2025-07-14 16:38 |
| 20,00 | 4,00 |
80,00 |
2025-07-21 13:56 |
| 21,00 | 100,00 |
2 100,00 |
2025-07-21 10:52 |
| 21,40 | 940,00 |
20 116,00 |
2025-07-14 10:56 |
| 22,00 | 62,00 |
1 364,00 |
2025-07-18 16:51 |
| 22,00 | 4 924,00 |
108 328,00 |
2025-07-18 16:32 |
| 24,00 | 65,00 |
1 560,00 |
2025-07-11 09:03 |
| 25,80 | 500,00 |
12 900,00 |
2025-07-14 15:56 |
| 29,00 | 2 500,00 |
72 500,00 |
2025-07-11 16:11 |
| 29,00 | 2 300,00 |
66 700,00 |
2025-07-11 16:13 |
| 29,00 | 2 653,00 |
76 937,00 |
2025-07-11 16:15 |
| 29,00 | 3 000,00 |
87 000,00 |
2025-07-11 16:12 |
| 29,00 | 2 500,00 |
72 500,00 |
2025-07-11 16:11 |
| 29,00 | 2 200,00 |
63 800,00 |
2025-07-11 16:15 |
| 29,96 | 2 105,00 |
63 065,80 |
2025-07-11 09:05 |
| 31,10 | 3 000,00 |
93 300,00 |
2025-07-11 15:06 |
| 32,00 | 200,00 |
6 400,00 |
2025-07-18 08:31 |
| 33,00 | 677,00 |
22 341,00 |
2025-07-11 11:29 |
| 33,20 | 150,00 |
4 980,00 |
2025-07-11 09:07 |
| 39,20 | 265,00 |
10 388,00 |
2025-07-11 08:30 |
| 40,10 | 320,00 |
12 832,00 |
2025-07-16 08:30 |
| 45,00 | 424,00 |
19 080,00 |
2025-07-14 09:50 |
| 45,00 | 720,00 |
32 400,00 |
2025-07-14 09:52 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-07-21 09:38 |
| 84,90 | 1 800,00 |
152 820,00 |
2025-07-11 14:00 |
| 100,00 | 100,00 |
10 000,00 |
2025-07-14 08:49 |
| 120,00 | 4 075,00 |
489 000,00 |
2025-07-15 08:30 |
| 120,00 | 2 300,00 |
276 000,00 |
2025-07-17 09:49 |
| 130,00 | 2,00 |
260,00 |
2025-07-14 08:31 |
| 108 787 | 2 459 604,94 |
