GPW jest zamknięta we środę, czwartek oraz piątek. Wesołych i spokojnych Świąt Bożego Narodzenia!🎅🎄🎁
Pełen arkusz zleceń online: PURE
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-12-23 17:58:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,54 |
100,00 |
354,00 |
2025-12-23 17:55 |
| 3,52 |
625,00 |
2 200,00 |
2025-12-23 17:17 |
| 3,52 |
499,00 |
1 756,48 |
2025-12-23 16:56 |
| 3,51 |
145,00 |
508,95 |
2025-12-23 17:15 |
| 3,51 |
285,00 |
1 000,35 |
2025-12-23 16:39 |
| 3,50 |
660,00 |
2 312,64 |
2025-12-23 17:08 |
| 3,50 |
398,00 |
1 393,80 |
2025-12-23 17:59 |
| 3,50 |
1 000,00 |
3 500,00 |
2025-12-23 15:59 |
| 3,50 |
800,00 |
2 800,00 |
2025-12-23 16:24 |
| 3,47 |
936,00 |
3 247,92 |
2025-12-23 15:57 |
| 3,45 |
100,00 |
345,00 |
2025-12-23 15:58 |
| 3,45 |
300,00 |
1 035,00 |
2025-12-23 16:50 |
| 3,44 |
1 000,00 |
3 440,00 |
2025-12-23 17:36 |
| 3,42 |
300,00 |
1 026,60 |
2025-12-23 16:01 |
| 3,42 |
500,00 |
1 710,00 |
2025-12-23 14:24 |
| 3,40 |
50,00 |
170,00 |
2025-12-23 14:58 |
| 3,38 |
800,00 |
2 704,00 |
2025-12-23 17:19 |
| 3,37 |
100,00 |
336,60 |
2025-12-23 15:30 |
| 3,33 |
3,00 |
10,00 |
2025-12-23 14:13 |
| 3,30 |
100,00 |
330,40 |
2025-12-23 13:46 |
| 3,30 |
7 000,00 |
23 100,00 |
2025-12-23 14:22 |
| 3,30 |
300,00 |
990,00 |
2025-12-23 13:48 |
| 3,30 |
385,00 |
1 270,50 |
2025-12-23 15:31 |
| 3,25 |
2 000,00 |
6 500,00 |
2025-12-23 13:11 |
| 3,20 |
750,00 |
2 400,00 |
2025-12-23 17:11 |
| 3,20 |
50,00 |
160,00 |
2025-12-23 14:59 |
| 3,20 |
500,00 |
1 600,00 |
2025-12-23 15:42 |
| 3,15 |
1 000,00 |
3 150,00 |
2025-12-23 16:16 |
| 3,15 |
1 000,00 |
3 150,00 |
2025-12-23 13:45 |
| 3,15 |
400,00 |
1 260,00 |
2025-12-23 12:42 |
| 3,12 |
200,00 |
624,40 |
2025-12-23 11:46 |
| 3,12 |
2 000,00 |
6 240,00 |
2025-12-23 12:14 |
| 3,12 |
478,00 |
1 491,36 |
2025-12-23 11:28 |
| 3,10 |
100,00 |
310,00 |
2025-12-23 12:31 |
| 3,09 |
650,00 |
2 008,50 |
2025-12-23 12:59 |
| 3,07 |
400,00 |
1 228,00 |
2025-12-23 11:46 |
| 3,06 |
202,00 |
618,12 |
2025-12-22 09:30 |
| 3,01 |
107,00 |
322,07 |
2025-12-22 17:39 |
| 3,00 |
880,00 |
2 640,00 |
2025-10-30 10:08 |
| 3,00 |
420,00 |
1 260,00 |
2025-12-23 13:40 |
| 3,00 |
4 000,00 |
12 000,00 |
2025-12-23 10:19 |
| 3,00 |
60,00 |
180,00 |
2025-12-22 15:22 |
| 2,94 |
1 500,00 |
4 410,00 |
2025-12-23 09:30 |
| 2,90 |
400,00 |
1 160,00 |
2025-12-23 11:53 |
| 2,89 |
111,00 |
320,79 |
2025-12-23 09:41 |
| 2,84 |
607,00 |
1 725,09 |
2025-12-22 13:08 |
| 2,79 |
4,00 |
11,15 |
2025-12-22 14:25 |
| 2,77 |
300,00 |
831,00 |
2025-12-23 12:06 |
| 2,72 |
234,00 |
636,48 |
2025-12-22 09:30 |
| 2,50 |
15 000,00 |
37 500,00 |
2025-12-22 15:08 |
| 2,20 |
700,00 |
1 540,00 |
2025-12-22 09:51 |
| 1,80 |
1 130,00 |
2 034,00 |
2025-12-05 16:08 |
| 51 570 | 152 853,21 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,70 | 305,00 |
1 128,50 |
2025-12-23 18:00 |
| 3,70 | 1 000,00 |
3 700,00 |
2025-12-23 17:50 |
| 3,70 | 1 000,00 |
3 700,00 |
2025-12-23 18:00 |
| 3,70 | 3 158,00 |
11 684,60 |
2025-12-23 17:31 |
| 3,71 | 836,00 |
3 101,56 |
2025-12-23 16:24 |
| 3,71 | 500,00 |
1 855,00 |
2025-12-23 16:35 |
| 3,72 | 105,00 |
390,60 |
2025-12-23 15:57 |
| 3,72 | 791,00 |
2 942,52 |
2025-12-23 16:24 |
| 3,72 | 250,00 |
930,00 |
2025-12-23 16:11 |
| 3,74 | 179,00 |
669,46 |
2025-12-23 16:18 |
| 3,75 | 500,00 |
1 875,00 |
2025-12-23 16:34 |
| 3,76 | 300,00 |
1 128,00 |
2025-12-23 16:30 |
| 3,76 | 90,00 |
338,40 |
2025-12-23 16:43 |
| 3,76 | 40,00 |
150,48 |
2025-12-23 15:18 |
| 3,76 | 1 500,00 |
5 643,00 |
2025-12-23 15:16 |
| 3,78 | 500,00 |
1 890,00 |
2025-12-23 16:13 |
| 3,79 | 886,00 |
3 356,17 |
2025-12-23 15:16 |
| 3,79 | 5 000,00 |
18 950,00 |
2025-12-17 17:52 |
| 3,79 | 1 077,00 |
4 081,83 |
2025-12-23 15:10 |
| 3,80 | 200,00 |
760,80 |
2025-12-18 09:30 |
| 3,85 | 1 000,00 |
3 850,00 |
2025-12-23 17:12 |
| 3,85 | 1 521,00 |
5 855,85 |
2025-12-18 10:24 |
| 3,88 | 400,00 |
1 552,00 |
2025-12-19 16:42 |
| 3,89 | 60,00 |
233,40 |
2025-12-19 09:54 |
| 3,90 | 400,00 |
1 560,00 |
2025-12-23 12:46 |
| 3,90 | 1 000,00 |
3 900,00 |
2025-12-19 10:21 |
| 3,95 | 1 000,00 |
3 950,00 |
2025-12-23 17:12 |
| 3,97 | 219,00 |
869,43 |
2025-12-23 15:14 |
| 4,00 | 1 200,00 |
4 800,00 |
2025-12-19 09:30 |
| 4,00 | 25,00 |
100,00 |
2025-12-22 17:15 |
| 4,02 | 450,00 |
1 810,80 |
2025-12-22 14:05 |
| 4,05 | 1 000,00 |
4 050,00 |
2025-12-23 17:13 |
| 4,07 | 220,00 |
895,40 |
2025-12-17 09:31 |
| 4,09 | 200,00 |
817,60 |
2025-12-15 17:04 |
| 4,14 | 30,00 |
124,26 |
2025-12-15 13:42 |
| 4,15 | 1 000,00 |
4 150,00 |
2025-12-23 17:13 |
| 4,15 | 400,00 |
1 660,00 |
2025-12-23 17:54 |
| 4,20 | 733,00 |
3 078,60 |
2025-12-12 14:30 |
| 4,21 | 30,00 |
126,30 |
2025-12-12 14:12 |
| 4,24 | 600,00 |
2 544,00 |
2025-12-16 15:17 |
| 4,25 | 85,00 |
361,25 |
2025-12-16 11:57 |
| 4,25 | 1 000,00 |
4 250,00 |
2025-12-23 17:13 |
| 4,26 | 300,00 |
1 278,00 |
2025-12-12 10:12 |
| 4,30 | 350,00 |
1 503,60 |
2025-12-09 13:35 |
| 4,30 | 100,00 |
430,00 |
2025-12-11 10:05 |
| 4,34 | 1 000,00 |
4 338,00 |
2025-12-15 10:22 |
| 4,34 | 300,00 |
1 302,00 |
2025-12-09 09:30 |
| 4,35 | 1 000,00 |
4 350,00 |
2025-12-15 10:57 |
| 4,35 | 1 000,00 |
4 350,00 |
2025-12-23 17:13 |
| 4,36 | 94,00 |
409,84 |
2025-12-12 10:15 |
| 4,36 | 401,00 |
1 748,36 |
2025-12-05 15:46 |
| 4,40 | 359,00 |
1 579,60 |
2025-12-16 17:08 |
| 4,40 | 460,00 |
2 024,00 |
2025-12-03 14:35 |
| 4,59 | 43,00 |
197,37 |
2025-11-26 17:45 |
| 4,59 | 280,00 |
1 285,20 |
2025-11-24 09:30 |
| 4,64 | 131,00 |
607,84 |
2025-11-24 11:13 |
| 4,68 | 400,00 |
1 872,00 |
2025-12-04 10:00 |
| 4,70 | 350,00 |
1 643,60 |
2025-11-21 12:00 |
| 4,84 | 400,00 |
1 936,00 |
2025-12-11 13:32 |
| 4,86 | 131,00 |
636,66 |
2025-11-24 10:14 |
| 4,89 | 111,00 |
542,79 |
2025-11-20 17:40 |
| 4,90 | 2 000,00 |
9 800,00 |
2025-11-27 17:35 |
| 4,90 | 30,00 |
147,00 |
2025-12-23 17:58 |
| 4,92 | 400,00 |
1 969,60 |
2025-12-04 10:50 |
| 4,93 | 2 549,00 |
12 556,37 |
2025-12-22 13:11 |
| 4,95 | 281,00 |
1 390,95 |
2025-12-10 12:16 |
| 4,95 | 100,00 |
495,20 |
2025-11-25 11:39 |
| 5,00 | 300,00 |
1 500,00 |
2025-12-23 09:58 |
| 5,14 | 450,00 |
2 313,00 |
2025-11-20 16:45 |
| 5,20 | 200,00 |
1 040,00 |
2025-12-10 16:12 |
| 5,26 | 21,00 |
110,46 |
2025-11-19 10:50 |
| 5,27 | 15,00 |
79,05 |
2025-11-18 09:53 |
| 5,29 | 844,00 |
4 464,76 |
2025-11-13 12:20 |
| 5,32 | 296,00 |
1 574,72 |
2025-11-21 09:30 |
| 5,36 | 123,00 |
659,28 |
2025-11-24 10:20 |
| 5,39 | 2 080,00 |
11 211,20 |
2025-12-23 14:48 |
| 5,40 | 65,00 |
351,00 |
2025-12-23 14:28 |
| 5,42 | 1 000,00 |
5 415,00 |
2025-11-12 10:13 |
| 5,46 | 5,00 |
27,30 |
2025-11-07 10:20 |
| 5,58 | 323,00 |
1 802,34 |
2025-11-20 10:28 |
| 5,62 | 228,00 |
1 281,36 |
2025-11-18 11:39 |
| 5,62 | 45,00 |
252,90 |
2025-11-05 15:04 |
| 5,63 | 250,00 |
1 407,50 |
2025-11-05 10:20 |
| 5,64 | 520,00 |
2 932,80 |
2025-11-13 12:43 |
| 5,72 | 20,00 |
114,30 |
2025-11-21 09:30 |
| 5,73 | 43,00 |
246,39 |
2025-11-21 09:30 |
| 5,74 | 54,00 |
309,69 |
2025-11-21 09:30 |
| 5,74 | 55,00 |
315,70 |
2025-11-21 09:30 |
| 5,75 | 55,00 |
316,25 |
2025-11-21 09:30 |
| 5,76 | 324,00 |
1 866,24 |
2025-11-10 09:30 |
| 5,77 | 370,00 |
2 134,90 |
2025-11-05 15:05 |
| 5,79 | 400,00 |
2 314,00 |
2025-12-23 17:02 |
| 5,80 | 300,00 |
1 740,00 |
2025-11-26 09:44 |
| 5,84 | 111,00 |
648,24 |
2025-11-19 11:58 |
| 5,85 | 22,00 |
128,59 |
2025-11-06 11:12 |
| 5,85 | 2,00 |
11,70 |
2025-11-27 12:07 |
| 6,00 | 980,00 |
5 880,00 |
2025-12-23 11:59 |
| 6,00 | 150,00 |
900,00 |
2025-11-10 09:30 |
| 6,06 | 47,00 |
284,82 |
2025-11-04 10:04 |
| 6,08 | 181,00 |
1 100,48 |
2025-11-18 10:08 |
| 6,14 | 22,00 |
135,08 |
2025-10-31 10:21 |
| 6,20 | 161,00 |
997,40 |
2025-10-31 10:18 |
| 6,33 | 28,00 |
177,24 |
2025-11-18 11:14 |
| 6,36 | 101,00 |
642,36 |
2025-11-19 11:59 |
| 6,38 | 391,00 |
2 494,58 |
2025-10-31 10:10 |
| 6,41 | 20,00 |
128,10 |
2025-10-30 14:44 |
| 6,44 | 300,00 |
1 932,00 |
2025-10-31 10:58 |
| 6,45 | 82,00 |
528,49 |
2025-11-10 13:50 |
| 6,50 | 300,00 |
1 950,00 |
2025-11-24 15:31 |
| 6,60 | 8,00 |
52,80 |
2025-10-30 12:22 |
| 6,60 | 514,00 |
3 392,40 |
2025-11-03 10:01 |
| 6,64 | 44,00 |
292,16 |
2025-10-30 13:30 |
| 6,69 | 520,00 |
3 478,80 |
2025-10-30 14:42 |
| 6,74 | 66,00 |
444,84 |
2025-10-31 10:12 |
| 6,76 | 20,00 |
135,10 |
2025-11-21 09:30 |
| 6,78 | 96,00 |
650,88 |
2025-11-19 12:00 |
| 7,00 | 30,00 |
210,00 |
2025-11-05 11:56 |
| 7,00 | 8,00 |
56,00 |
2025-10-31 13:16 |
| 7,12 | 435,00 |
3 097,20 |
2025-10-30 12:24 |
| 7,15 | 4,00 |
28,60 |
2025-12-03 10:40 |
| 7,20 | 3 300,00 |
23 760,00 |
2025-11-17 17:08 |
| 7,20 | 112,00 |
806,40 |
2025-12-18 14:07 |
| 7,24 | 200,00 |
1 447,00 |
2025-10-31 12:32 |
| 7,24 | 200,00 |
1 448,00 |
2025-10-31 15:57 |
| 7,47 | 4,00 |
29,86 |
2025-12-03 10:40 |
| 7,50 | 325,00 |
2 437,50 |
2025-10-30 13:09 |
| 7,70 | 500,00 |
3 850,00 |
2025-10-31 17:02 |
| 7,74 | 1 424,00 |
11 021,76 |
2025-12-18 14:04 |
| 7,78 | 180,00 |
1 400,40 |
2025-11-03 10:23 |
| 7,80 | 2,00 |
15,60 |
2025-12-03 16:45 |
| 7,82 | 4,00 |
31,28 |
2025-12-03 10:40 |
| 7,93 | 2,00 |
15,86 |
2025-11-27 12:07 |
| 8,00 | 2 000,00 |
16 000,00 |
2025-12-22 12:23 |
| 8,00 | 597,00 |
4 776,00 |
2025-11-26 13:31 |
| 8,00 | 410,00 |
3 280,00 |
2025-12-15 17:46 |
| 8,00 | 200,00 |
1 600,00 |
2025-10-30 11:54 |
| 8,00 | 200,00 |
1 600,00 |
2025-12-17 10:28 |
| 8,00 | 270,00 |
2 160,00 |
2025-12-23 14:28 |
| 8,18 | 4,00 |
32,72 |
2025-12-03 10:40 |
| 8,20 | 82,00 |
672,40 |
2025-11-19 12:24 |
| 8,20 | 4 075,00 |
33 415,00 |
2025-11-04 09:30 |
| 8,25 | 300,00 |
2 475,00 |
2025-10-30 13:11 |
| 8,30 | 270,00 |
2 241,00 |
2025-11-27 14:12 |
| 8,34 | 200,00 |
1 668,00 |
2025-10-31 10:15 |
| 8,46 | 450,00 |
3 807,00 |
2025-12-22 10:35 |
| 8,55 | 4,00 |
34,18 |
2025-12-03 10:40 |
| 8,66 | 140,00 |
1 212,40 |
2025-11-03 10:22 |
| 8,70 | 1,00 |
8,70 |
2025-11-21 11:24 |
| 8,76 | 3,00 |
26,28 |
2025-12-03 10:41 |
| 8,80 | 8,00 |
70,40 |
2025-10-30 12:41 |
| 9,00 | 4 500,00 |
40 500,00 |
2025-10-31 09:30 |
| 9,00 | 1 132,00 |
10 188,00 |
2025-11-06 12:21 |
| 9,88 | 100,00 |
988,00 |
2025-11-24 09:31 |
| 9,90 | 1 200,00 |
11 880,00 |
2025-12-17 16:44 |
| 9,90 | 2 000,00 |
19 800,00 |
2025-12-19 16:22 |
| 9,99 | 12,00 |
119,82 |
2025-10-30 13:31 |
| 10,00 | 400,00 |
4 000,00 |
2025-12-10 12:51 |
| 10,00 | 200,00 |
2 000,00 |
2025-12-23 16:58 |
| 10,00 | 23,00 |
230,00 |
2025-11-13 09:31 |
| 10,00 | 39,00 |
390,00 |
2025-11-27 09:31 |
| 10,70 | 400,00 |
4 280,00 |
2025-11-05 11:12 |
| 11,00 | 335,00 |
3 685,00 |
2025-10-30 09:30 |
| 11,80 | 120,00 |
1 416,00 |
2025-10-30 10:22 |
| 12,80 | 3 000,00 |
38 400,00 |
2025-12-16 11:21 |
| 12,90 | 10 250,00 |
132 225,00 |
2025-11-03 09:30 |
| 13,70 | 600,00 |
8 220,00 |
2025-11-05 11:04 |
| 14,60 | 210,00 |
3 066,00 |
2025-11-05 16:19 |
| 14,68 | 2 000,00 |
29 360,00 |
2025-11-26 12:56 |
| 15,30 | 260,00 |
3 978,00 |
2025-11-05 16:17 |
| 16,00 | 825,00 |
13 200,00 |
2025-11-05 10:57 |
| 17,90 | 1 920,00 |
34 368,00 |
2025-11-26 10:43 |
| 19,50 | 940,00 |
18 330,00 |
2025-11-24 16:37 |
| 19,86 | 2 391,00 |
47 485,26 |
2025-12-10 15:54 |
| 19,90 | 1 200,00 |
23 880,00 |
2025-10-30 11:31 |
| 25,00 | 65,00 |
1 625,00 |
2025-10-30 11:41 |
| 25,00 | 250,00 |
6 250,00 |
2025-11-03 11:42 |
| 25,00 | 160,00 |
4 000,00 |
2025-12-03 13:38 |
| 26,86 | 1 094,00 |
29 384,84 |
2025-11-26 14:43 |
| 30,00 | 1 500,00 |
45 000,00 |
2025-11-04 12:16 |
| 30,00 | 1 400,00 |
42 000,00 |
2025-12-19 09:30 |
| 30,00 | 100,00 |
3 000,00 |
2025-11-05 13:24 |
| 32,00 | 200,00 |
6 400,00 |
2025-11-21 12:43 |
| 39,20 | 265,00 |
10 388,00 |
2025-10-30 09:30 |
| 40,10 | 320,00 |
12 832,00 |
2025-11-03 09:30 |
| 60,00 | 1 000,00 |
60 000,00 |
2025-11-06 10:50 |
| 64,95 | 2 245,00 |
145 812,75 |
2025-12-22 10:44 |
| 68,00 | 30,00 |
2 040,00 |
2025-12-08 09:30 |
| 120,00 | 789,00 |
94 680,00 |
2025-10-30 13:15 |
| 115 411 | 1 303 111,20 |
