Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-13 17:58:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,15 |
1 200,00 |
4 977,60 |
2026-01-13 17:50 |
| 4,15 |
1 200,00 |
4 975,20 |
2026-01-13 17:50 |
| 4,13 |
400,00 |
1 651,20 |
2026-01-13 11:44 |
| 4,12 |
151,00 |
622,12 |
2026-01-12 09:30 |
| 4,10 |
1 000,00 |
4 100,00 |
2026-01-13 11:44 |
| 4,09 |
100,00 |
408,60 |
2026-01-12 10:31 |
| 4,04 |
161,00 |
650,44 |
2026-01-12 09:30 |
| 4,01 |
500,00 |
2 005,00 |
2026-01-13 12:19 |
| 4,01 |
6,00 |
24,04 |
2026-01-12 09:30 |
| 4,00 |
349,00 |
1 396,00 |
2026-01-07 09:33 |
| 4,00 |
50,00 |
200,00 |
2026-01-12 16:10 |
| 4,00 |
500,00 |
2 000,00 |
2026-01-05 11:54 |
| 4,00 |
111,00 |
444,00 |
2026-01-09 17:44 |
| 4,00 |
400,00 |
1 600,00 |
2026-01-12 14:47 |
| 4,00 |
100,00 |
400,00 |
2026-01-05 10:53 |
| 3,99 |
125,00 |
499,00 |
2026-01-05 12:10 |
| 3,99 |
100,00 |
399,00 |
2026-01-07 10:22 |
| 3,96 |
640,00 |
2 535,68 |
2026-01-12 13:57 |
| 3,96 |
89,00 |
352,44 |
2026-01-12 09:30 |
| 3,93 |
100,00 |
393,40 |
2026-01-07 16:50 |
| 3,93 |
393,00 |
1 544,49 |
2026-01-05 09:34 |
| 3,92 |
53,00 |
207,55 |
2026-01-09 11:34 |
| 3,92 |
460,00 |
1 801,36 |
2026-01-02 12:45 |
| 3,90 |
600,00 |
2 340,00 |
2026-01-12 14:54 |
| 3,84 |
500,00 |
1 920,00 |
2026-01-12 14:53 |
| 3,82 |
200,00 |
764,00 |
2026-01-12 17:33 |
| 3,74 |
181,00 |
676,94 |
2026-01-13 09:30 |
| 3,73 |
350,00 |
1 304,10 |
2026-01-12 10:14 |
| 3,70 |
100,00 |
370,00 |
2026-01-05 10:46 |
| 3,60 |
300,00 |
1 080,00 |
2026-01-02 16:23 |
| 3,60 |
338,00 |
1 216,80 |
2026-01-02 14:03 |
| 3,60 |
358,00 |
1 288,80 |
2026-01-02 12:45 |
| 3,58 |
40,00 |
143,20 |
2026-01-02 13:45 |
| 3,56 |
1 135,00 |
4 040,60 |
2026-01-02 09:30 |
| 3,50 |
3,00 |
10,50 |
2026-01-02 09:30 |
| 3,50 |
880,00 |
3 080,00 |
2026-01-05 09:30 |
| 3,50 |
100,00 |
350,00 |
2026-01-09 09:48 |
| 3,50 |
14,00 |
48,97 |
2026-01-02 09:30 |
| 3,49 |
10,00 |
34,88 |
2026-01-02 09:47 |
| 3,48 |
10,00 |
34,78 |
2026-01-02 09:48 |
| 3,40 |
50,00 |
170,00 |
2026-01-13 09:30 |
| 3,30 |
300,00 |
990,00 |
2026-01-02 09:30 |
| 3,20 |
50,00 |
160,00 |
2026-01-13 09:30 |
| 3,14 |
202,00 |
634,28 |
2026-01-02 13:30 |
| 3,13 |
1 000,00 |
3 130,00 |
2026-01-13 10:09 |
| 2,00 |
1 000,00 |
2 000,00 |
2026-01-12 09:30 |
| 15 910 | 58 974,98 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,15 | 91,00 |
377,65 |
2026-01-13 18:01 |
| 4,20 | 4,00 |
16,79 |
2026-01-13 17:49 |
| 4,21 | 1 092,00 |
4 597,32 |
2026-01-13 17:28 |
| 4,23 | 555,00 |
2 347,65 |
2026-01-13 17:50 |
| 4,24 | 211,00 |
894,22 |
2026-01-13 17:13 |
| 4,24 | 500,00 |
2 120,00 |
2026-01-13 17:10 |
| 4,24 | 279,00 |
1 184,08 |
2026-01-13 16:53 |
| 4,25 | 290,00 |
1 232,50 |
2026-01-13 11:53 |
| 4,26 | 508,00 |
2 162,05 |
2026-01-13 10:11 |
| 4,27 | 108,00 |
461,16 |
2026-01-12 14:51 |
| 4,28 | 1 000,00 |
4 280,00 |
2026-01-13 09:58 |
| 4,28 | 999,00 |
4 275,72 |
2026-01-12 15:09 |
| 4,28 | 400,00 |
1 712,80 |
2026-01-12 16:19 |
| 4,29 | 370,00 |
1 588,04 |
2026-01-12 10:42 |
| 4,30 | 140,00 |
602,00 |
2026-01-13 13:46 |
| 4,31 | 995,00 |
4 288,45 |
2026-01-13 09:30 |
| 4,34 | 300,00 |
1 302,00 |
2026-01-13 14:48 |
| 4,35 | 430,00 |
1 870,50 |
2026-01-12 13:50 |
| 4,35 | 500,00 |
2 175,00 |
2026-01-12 09:36 |
| 4,35 | 600,00 |
2 611,20 |
2026-01-12 09:37 |
| 4,35 | 600,00 |
2 612,40 |
2026-01-12 09:37 |
| 4,36 | 1 500,00 |
6 534,00 |
2026-01-12 09:37 |
| 4,36 | 1 591,00 |
6 933,58 |
2026-01-12 09:37 |
| 4,36 | 1 432,00 |
6 243,52 |
2026-01-12 09:38 |
| 4,36 | 1 289,00 |
5 622,62 |
2026-01-12 09:38 |
| 4,36 | 1 100,00 |
4 800,40 |
2026-01-12 09:39 |
| 4,38 | 388,00 |
1 698,66 |
2026-01-08 16:13 |
| 4,38 | 500,00 |
2 189,00 |
2026-01-07 10:29 |
| 4,38 | 1 000,00 |
4 380,00 |
2026-01-13 11:06 |
| 4,39 | 350,00 |
1 537,20 |
2026-01-08 13:50 |
| 4,40 | 200,00 |
879,20 |
2026-01-08 10:21 |
| 4,40 | 30,00 |
131,94 |
2026-01-05 12:17 |
| 4,40 | 1 000,00 |
4 400,00 |
2026-01-07 10:59 |
| 4,40 | 28,00 |
123,20 |
2026-01-05 15:26 |
| 4,44 | 600,00 |
2 664,00 |
2026-01-07 14:34 |
| 4,49 | 65,00 |
291,85 |
2026-01-05 10:37 |
| 4,50 | 878,00 |
3 951,00 |
2026-01-05 16:12 |
| 4,50 | 834,00 |
3 753,00 |
2026-01-09 13:05 |
| 4,50 | 130,00 |
585,00 |
2026-01-05 10:57 |
| 4,55 | 40,00 |
182,00 |
2026-01-08 11:52 |
| 4,58 | 733,00 |
3 357,14 |
2026-01-05 10:25 |
| 4,60 | 1 000,00 |
4 600,00 |
2026-01-05 10:57 |
| 4,62 | 280,00 |
1 293,60 |
2026-01-05 10:17 |
| 4,63 | 766,00 |
3 546,58 |
2026-01-13 09:30 |
| 4,65 | 1 459,00 |
6 784,35 |
2026-01-05 10:24 |
| 4,70 | 94,00 |
441,80 |
2026-01-07 10:05 |
| 4,70 | 500,00 |
2 350,00 |
2026-01-09 13:25 |
| 4,73 | 55,00 |
260,04 |
2026-01-08 09:49 |
| 4,73 | 500,00 |
2 365,00 |
2026-01-05 10:18 |
| 4,74 | 141,00 |
668,34 |
2026-01-13 09:30 |
| 4,80 | 400,00 |
1 920,00 |
2026-01-13 12:00 |
| 4,82 | 55,00 |
264,88 |
2026-01-07 11:10 |
| 4,84 | 626,00 |
3 029,84 |
2026-01-05 17:14 |
| 4,94 | 141,00 |
696,54 |
2026-01-08 09:30 |
| 4,96 | 111,00 |
550,56 |
2026-01-02 09:31 |
| 4,99 | 600,00 |
2 994,00 |
2026-01-02 16:05 |
| 5,10 | 298,00 |
1 519,80 |
2026-01-12 17:12 |
| 5,10 | 131,00 |
668,10 |
2026-01-13 09:30 |
| 5,10 | 216,00 |
1 101,60 |
2026-01-05 13:30 |
| 5,26 | 114,00 |
599,64 |
2026-01-09 14:34 |
| 5,29 | 844,00 |
4 464,76 |
2026-01-02 09:30 |
| 5,35 | 131,00 |
700,85 |
2026-01-08 09:30 |
| 5,40 | 300,00 |
1 620,00 |
2026-01-05 10:12 |
| 5,95 | 200,00 |
1 190,00 |
2026-01-07 13:55 |
| 5,95 | 230,00 |
1 368,50 |
2026-01-08 13:57 |
| 5,98 | 500,00 |
2 990,00 |
2026-01-07 14:21 |
| 6,00 | 1 436,00 |
8 616,00 |
2026-01-05 12:58 |
| 6,06 | 7 000,00 |
42 420,00 |
2026-01-08 15:31 |
| 6,20 | 300,00 |
1 858,50 |
2026-01-02 09:47 |
| 6,48 | 415,00 |
2 689,20 |
2026-01-07 14:22 |
| 6,50 | 700,00 |
4 550,00 |
2026-01-02 14:17 |
| 6,50 | 1,00 |
6,50 |
2026-01-13 09:31 |
| 6,80 | 8 000,00 |
54 400,00 |
2026-01-02 09:30 |
| 6,95 | 1 000,00 |
6 950,00 |
2026-01-07 13:56 |
| 7,00 | 200,00 |
1 400,00 |
2026-01-05 09:34 |
| 7,20 | 195,00 |
1 404,00 |
2026-01-02 10:27 |
| 7,47 | 700,00 |
5 229,00 |
2026-01-02 10:09 |
| 7,57 | 700,00 |
5 299,00 |
2026-01-02 10:10 |
| 7,67 | 2 600,00 |
19 942,00 |
2026-01-09 15:54 |
| 7,78 | 112,00 |
870,80 |
2026-01-07 16:58 |
| 7,78 | 180,00 |
1 400,40 |
2026-01-05 10:18 |
| 7,90 | 50,00 |
395,00 |
2026-01-12 16:12 |
| 8,00 | 23,00 |
184,00 |
2026-01-07 09:33 |
| 8,00 | 57,00 |
456,00 |
2026-01-08 13:44 |
| 8,00 | 410,00 |
3 280,00 |
2026-01-02 09:30 |
| 8,65 | 140,00 |
1 211,00 |
2026-01-05 10:22 |
| 8,95 | 2 000,00 |
17 900,00 |
2026-01-08 16:57 |
| 9,00 | 4 500,00 |
40 500,00 |
2026-01-02 09:30 |
| 9,12 | 61,00 |
556,32 |
2026-01-05 17:01 |
| 9,18 | 8,00 |
73,44 |
2026-01-02 16:02 |
| 9,88 | 100,00 |
988,00 |
2026-01-02 09:34 |
| 9,99 | 12,00 |
119,82 |
2026-01-02 11:10 |
| 10,00 | 137,00 |
1 370,00 |
2026-01-02 11:52 |
| 10,50 | 40,00 |
420,00 |
2026-01-05 12:55 |
| 11,00 | 335,00 |
3 685,00 |
2026-01-02 09:30 |
| 12,60 | 120,00 |
1 512,00 |
2026-01-05 12:31 |
| 12,70 | 502,00 |
6 375,40 |
2026-01-05 10:18 |
| 12,90 | 10 250,00 |
132 225,00 |
2026-01-02 09:31 |
| 13,70 | 100,00 |
1 370,00 |
2026-01-02 13:44 |
| 13,90 | 6 601,00 |
91 753,90 |
2026-01-08 16:54 |
| 14,50 | 100,00 |
1 450,00 |
2026-01-05 15:07 |
| 14,68 | 2 000,00 |
29 360,00 |
2026-01-02 11:21 |
| 15,00 | 39,00 |
585,00 |
2026-01-07 09:33 |
| 15,00 | 300,00 |
4 500,00 |
2026-01-09 13:40 |
| 15,00 | 2 650,00 |
39 750,00 |
2026-01-08 15:34 |
| 16,95 | 450,00 |
7 627,50 |
2026-01-02 12:52 |
| 17,66 | 201,00 |
3 549,66 |
2026-01-07 09:30 |
| 17,90 | 920,00 |
16 468,00 |
2026-01-02 13:14 |
| 18,00 | 125,00 |
2 250,00 |
2026-01-05 09:34 |
| 20,00 | 597,00 |
11 940,00 |
2026-01-08 09:32 |
| 20,00 | 900,00 |
18 000,00 |
2026-01-02 11:03 |
| 20,00 | 544,00 |
10 880,00 |
2026-01-12 15:53 |
| 25,00 | 65,00 |
1 625,00 |
2026-01-08 09:30 |
| 25,00 | 250,00 |
6 250,00 |
2026-01-02 09:30 |
| 26,30 | 1 094,00 |
28 772,20 |
2026-01-02 17:23 |
| 30,00 | 900,00 |
27 000,00 |
2026-01-02 13:16 |
| 32,00 | 1 800,00 |
57 600,00 |
2026-01-05 09:31 |
| 32,00 | 200,00 |
6 400,00 |
2026-01-07 09:33 |
| 32,00 | 100,00 |
3 200,00 |
2026-01-07 09:30 |
| 32,42 | 2 245,00 |
72 782,90 |
2026-01-02 09:59 |
| 39,20 | 265,00 |
10 388,00 |
2026-01-02 09:30 |
| 40,00 | 1 000,00 |
40 000,00 |
2026-01-02 09:30 |
| 40,10 | 320,00 |
12 832,00 |
2026-01-02 09:31 |
| 59,00 | 465,00 |
27 435,00 |
2026-01-05 09:30 |
| 68,00 | 30,00 |
2 040,00 |
2026-01-07 09:31 |
| 71,20 | 120,00 |
8 544,00 |
2026-01-05 09:31 |
| 72,40 | 100,00 |
7 240,00 |
2026-01-05 09:31 |
| 80,00 | 33,00 |
2 640,00 |
2026-01-05 13:45 |
| 100 230 | 1 087 077,15 |
