Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PUR
Lp Czas Kurs Wolumen
15112:58:582.2252.068
15012:58:582.2251.649
14912:58:582.2252.068
14812:58:582.2251.649
14712:51:312.2251.599
14612:51:312.2251.099
14512:27:322.2149.406
14412:17:562.2149.405
14312:17:562.1749.404
14212:17:562.2149.405
14112:17:562.1749.404
14012:16:062.1749.359
13912:12:472.1848.939
13812:12:472.1848.519
13712:12:472.1847.819
13612:12:472.1946.819
13512:12:022.1945.994
13412:12:002.1945.993
13312:11:572.1945.992
13212:11:552.1945.892
13112:11:532.1945.858
13012:11:512.1945.848
12912:11:492.1945.838
12812:12:022.1945.994
12712:12:002.1945.993
12612:11:572.1945.992
12512:11:552.1945.892
12412:11:532.1945.858
12312:11:512.1945.848
12212:11:492.1945.838
12112:12:022.1945.994
12012:12:002.1945.993
11912:11:572.1945.992
11812:11:552.1945.892
11712:11:532.1945.858
11612:11:512.1945.848
11512:11:492.1945.838
11412:12:022.1945.994
11312:12:002.1945.993
11212:11:572.1945.992
11112:11:552.1945.892
11012:11:532.1945.858
10912:11:512.1945.848
10812:11:492.1945.838
10712:09:282.2245.818
10611:57:442.2145.817
10511:57:442.2144.816
10411:57:442.2145.817
10311:57:442.2144.816
10211:57:442.2145.817
10111:57:442.2144.816
10011:57:442.2145.817
9911:57:442.2144.816
9811:44:292.2144.362
9711:44:292.2143.815
9611:23:332.2443.762
9511:23:332.2443.762
9411:23:332.2443.762
9311:23:332.2443.762
9211:22:302.2143.752
9111:22:302.2143.175
9011:22:302.2141.175
8911:21:542.2440.452
8811:21:542.2440.452
8711:21:542.2440.452
8611:21:542.2440.452
8511:04:402.2140.442
8411:04:402.2140.442
8311:02:442.2440.392
8211:02:442.2440.392
8110:57:222.2140.391
8010:44:332.2140.155
7910:44:332.2140.155
7810:43:572.2239.492
7710:41:312.2239.482
7610:35:052.2238.517
7510:31:202.2238.055
7410:31:202.2237.958
7310:31:202.2238.055
7210:31:202.2237.958
7110:30:302.2237.945
7010:30:302.2237.07
6910:29:592.2336.945
6810:29:392.2436.653
6710:28:372.2436.555
6610:28:372.2436.555
6510:28:372.2436.555
6410:28:372.2436.555
6310:22:262.2635.903
6210:22:262.2635.903
6110:17:272.2235.893
6010:17:272.2235.893
5909:57:002.2635.884
5809:54:582.2235.883
5709:52:302.2434.383
5609:52:302.2433.883
5509:52:302.2433.383
5409:48:202.2732.735
5309:47:532.2432.725
5209:47:532.2532.684
5109:47:132.2732.679
5009:44:342.2432.669
4909:44:342.2431.658
4809:41:292.2431.469
4709:41:032.2830.468
4609:39:432.2828.468
4509:39:352.2828.218
4409:39:062.2625.918
4309:39:062.2623.918
4209:37:232.2423.63
4109:37:202.2423.625
4009:36:302.2623.62
3909:35:212.2823.57
3809:34:142.2823.569
3709:34:142.2822.969
3609:34:142.2821.574
3509:33:252.2821.259
3409:33:252.2821.259
3309:33:112.2821.059
3209:32:262.2421.049
3109:32:262.2320.999
3009:32:192.2220.591
2909:32:192.2220.581
2809:32:192.2220.491
2709:32:192.2219.564
2609:32:192.2218.784
2509:32:142.2118.284
2409:32:142.2116.284
2309:32:142.2115.544
2209:32:142.2115.488
2109:32:142.2015.456
2009:31:592.2014.237
1909:31:592.2010.456
1809:31:592.209.853
1709:24:512.189.737
1609:24:512.188.741
1509:15:062.208.737
1409:15:062.198.653
1309:15:032.198.647
1209:15:032.198.058
1109:13:562.188.052
1009:13:562.187.052
909:13:562.186.226
809:13:562.165.926
709:10:582.165.63
609:05:532.155.62
509:05:532.155.548
409:03:462.154.694
309:03:462.154.548
209:03:462.163.714
109:03:462.161.714
009:00:382.161.694
Historia Transakcji spółki - PUR
Lp Wolumen Wartość %
2.1520.4143.880.38 %
2.165.42811.700.10 %
2.1613.2528.620.25 %
2.17148.167321.522.81 %
2.18185.085403.493.53 %
2.198.05817.610.15 %
2.191349.7792,956.0225.83 %
2.2058.739129.231.13 %
2.21456.31,006.148.79 %
2.21537.9121,188.7910.39 %
2.22464.1991,028.208.98 %
2.22443.963985.608.61 %
2.2357.944129.221.13 %
2.24182.873408.723.57 %
2.24716.1141,604.1014.01 %
2.2532.68473.380.64 %
2.2671.806161.921.41 %
2.26109.34247.112.16 %
2.2765.414148.491.30 %
2.2882.256187.131.63 %
2.28160.157365.163.19 %
Razem:5169.87811445.99902100 %
GPWŚwiatWaluty
 Notowania GPW
WIG147748.4+0.24%13:12
WIG203933.5+0.34%13:27
WIG20 Fut3899.0+0.10%13:12
WIG20USD1051.0+0.33%13:12
mWIG4010310.5+0.60%13:12
sWIG8030876.9+0.43%13:12
 Notowania Świat
US Blue Chip52992.0+1.19%13:27
S&P500 Fut7561.5+0.56%13:17
Nikkei63754.9-0.94%8:45
DAX25989.2+1.40%13:11
Ropa WTI79.7-5.82%13:27
Złoto4049.3-0.04%13:27
 Notowania Waluty
EUR/PLN4.30422-0.09%13:27
CHF/PLN4.61584-0.13%13:27
USD/PLN3.73556-0.01%13:27
EUR/USD1.15223-0.08%13:27
GBP/USD1.34583-0.14%13:27
USD/JPY156.913-1.42%13:27
Forum
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]
» Grupa Virtus SA (GVT) RAE [0]
» Prośba o dodanie Creotech... [0]
Wzrosty Spadki Staty
MDIENERGIA 2.21 26.29%
SANWIL 1.81 13.84%
KINOPOL 18.65 9.71%
INTERSPPL 0.32 9.26%
TATRY MOUNTAIN 77.00 9.22%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl