Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-15 17:58:02.
Arkusz zleceń kupna spółki - SKN| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,36 |
300,00 |
109,20 |
2026-05-15 16:59 |
| 0,32 |
2 500,00 |
790,00 |
2026-05-15 15:34 |
| 0,31 |
2 000,00 |
624,00 |
2026-05-15 15:20 |
| 0,31 |
1 775,00 |
550,25 |
2026-05-14 16:12 |
| 0,31 |
3 000,00 |
930,00 |
2026-05-15 14:35 |
| 0,31 |
46,00 |
14,17 |
2026-05-15 15:50 |
| 0,29 |
5 701,00 |
1 664,69 |
2026-05-14 16:14 |
| 0,28 |
5 997,00 |
1 655,17 |
2026-05-12 11:41 |
| 0,28 |
1 000,00 |
276,00 |
2026-04-29 11:26 |
| 0,27 |
4 402,00 |
1 188,54 |
2026-05-07 12:00 |
| 0,27 |
6 159,00 |
1 638,29 |
2026-04-14 13:05 |
| 0,26 |
250,00 |
65,00 |
2026-04-10 10:30 |
| 0,26 |
700,00 |
182,00 |
2026-05-06 12:28 |
| 0,25 |
5 000,00 |
1 260,00 |
2026-02-12 17:07 |
| 0,25 |
100,00 |
25,00 |
2026-02-13 13:01 |
| 0,23 |
5 000,00 |
1 170,00 |
2026-04-10 09:29 |
| 0,23 |
4 348,00 |
1 000,04 |
2026-04-10 11:17 |
| 48 288 | 13 143,36 |
Arkusz zleceń sprzedaży spółki - SKN| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,37 | 1 958,00 |
716,63 |
2026-05-15 15:33 |
| 0,37 | 3 541,00 |
1 310,17 |
2026-05-15 14:37 |
| 0,37 | 3 492,00 |
1 299,02 |
2026-02-17 12:24 |
| 0,38 | 2 632,00 |
1 000,16 |
2026-02-16 16:58 |
| 0,39 | 5 000,00 |
1 950,00 |
2026-04-27 08:30 |
| 0,39 | 4 200,00 |
1 646,40 |
2026-02-17 12:25 |
| 0,40 | 2 046,00 |
814,31 |
2026-05-15 11:01 |
| 0,40 | 2 500,00 |
1 000,00 |
2026-05-14 15:06 |
| 0,40 | 9 659,00 |
3 863,60 |
2026-05-04 08:32 |
| 0,43 | 24 811,00 |
10 619,11 |
2026-05-15 11:00 |
| 0,43 | 4 000,00 |
1 736,00 |
2026-02-17 12:25 |
| 0,50 | 19 000,00 |
9 500,00 |
2026-02-17 10:02 |
| 0,60 | 2 779,00 |
1 667,40 |
2026-05-15 10:58 |
| 0,69 | 2 250,00 |
1 552,50 |
2026-03-25 15:00 |
| 2,00 | 10 000,00 |
20 000,00 |
2026-04-29 14:14 |
| 2,00 | 10 000,00 |
20 000,00 |
2026-05-14 15:05 |
| 2,70 | 47 858,00 |
129 216,60 |
2026-02-17 09:30 |
| 3,00 | 90 000,00 |
270 000,00 |
2026-02-17 09:31 |
| 5,00 | 10 000,00 |
50 000,00 |
2026-05-14 15:06 |
| 275 726 | 2 527 891,90 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-31h3M166.01,71.5h3m-3,-31h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,3l2,-9l2,5l1,1l2,0l2,2l1,0l2,1l2,0l1,2l2,0l2,3l2,0l1,0l2,6l2,3l1,4l2,1l2,-1l1,-1l2,1l2,2l1,-2l2,-2l2,1l1,1l2,2l2,-1l1,-3l2,3l2,0l1,0l2,2l2,-1l2,-1l1,-2l2,-2l2,-4l1,1l2,-2l2,2l1,-1l2,3l2,1l1,-4l2,-3l2,-1l1,3l2,5l2,2l1,0l2,2l2,-1l1,2l2,0l2,-2l1,-3l2,-1l2,1l2,4l1,0l2,1l2,-2l1,1l2,0l2,1l1,2l2,0l2,2l1,-1l2,-1l2,-1l1,2l2,-1l2,0l1,-2l2,-1l2,3l1,0l2,2l2,0l2,-1l1,4l2,1l2,0l1,-3l2,-2l2,0l1,7l2,-1l2,0l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3550</text><text x='173' y='44.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-29h3M166.01,79.5h3m-3,-29h3m-3,-29h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l2,5l2,3l2,-5l2,-6l2,8l2,-2l2,-2l2,-8l2,-4l2,-3l2,7l2,-6l2,0l2,2l2,4l2,0l2,1l2,0l3,-1l2,2l2,-3l2,0l2,1l2,-2l2,1l2,7l2,1l2,3l2,-5l2,2l2,-2l2,-1l2,1l2,-6l2,0l2,-1l2,1l2,-1l2,0l2,6l2,-2l2,-2l2,-3l2,0l2,-1l2,-4l2,-1l2,-1l2,1l2,1l2,1l2,-2l2,-2l2,0l2,0l2,0l2,7l3,-4l2,4l2,6l2,-4l2,1l2,0l2,-3l2,1l2,4l2,1l8,4l2,-1l2,-3l2,4l2,-1l2,9l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='25.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-27h3m-3,-27h3M152.01,70.5h3m-3,-27h3m-3,-27h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,-2l2,0l1,2l2,6l1,-1l2,0l1,3l2,2l1,0l2,6l1,-1l2,0l1,6l2,-1l1,4l2,-1l1,-3l2,-3l1,0l2,2l1,-1l2,0l1,0l2,0l1,1l2,2l1,3l2,2l1,-3l2,4l1,12l2,-9l1,4l2,-2l1,5l2,-9l1,1l2,2l1,4l2,3l1,2l2,-4l1,4l2,13l1,-5l2,2l1,-5l2,-8l1,-3l2,-6l1,-7l2,4l1,7l2,7l1,2l2,4l1,-2l2,9l1,-6l2,-2l1,-1l2,7l1,1l2,-5l1,-6l2,5l1,-2l2,1l1,7l2,-1l1,-3l2,2l1,-4l2,-4l1,1l2,-4l1,2l2,4l1,2l2,2l1,4l2,1l1,-1l2,0l1,0l2,2l1,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='74.5' textLength='40.2'>1.1625</text><text x='159' y='47.5' textLength='40.2'>1.1650</text><text x='159' y='20.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)