Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 15:58:02.
Arkusz zleceń kupna spółki - SVE| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,49 |
793,00 |
4 353,57 |
2025-05-16 16:55 |
| 5,48 |
1 000,00 |
5 480,00 |
2025-05-16 16:50 |
| 5,47 |
1 867,00 |
10 212,49 |
2025-05-16 16:20 |
| 5,47 |
5 000,00 |
27 350,00 |
2025-05-16 16:17 |
| 5,46 |
5 392,00 |
29 440,32 |
2025-05-16 13:19 |
| 5,46 |
19,00 |
103,74 |
2025-05-16 16:33 |
| 5,46 |
1 458,00 |
7 960,68 |
2025-05-16 13:40 |
| 5,44 |
1 796,00 |
9 770,24 |
2025-05-16 16:48 |
| 5,43 |
1 000,00 |
5 430,00 |
2025-05-16 14:35 |
| 5,43 |
1 796,00 |
9 752,28 |
2025-05-16 16:48 |
| 5,43 |
300,00 |
1 629,00 |
2025-05-16 16:32 |
| 5,42 |
10,00 |
54,20 |
2025-05-16 15:47 |
| 5,42 |
1 796,00 |
9 734,32 |
2025-05-16 16:48 |
| 5,42 |
2 000,00 |
10 840,00 |
2025-05-16 15:48 |
| 5,42 |
200,00 |
1 084,00 |
2025-05-16 15:48 |
| 5,41 |
3 000,00 |
16 230,00 |
2025-05-16 15:26 |
| 5,41 |
76,00 |
411,16 |
2025-05-16 12:46 |
| 5,41 |
500,00 |
2 705,00 |
2025-05-16 15:43 |
| 5,41 |
250,00 |
1 352,50 |
2025-05-16 16:19 |
| 5,40 |
80,00 |
432,00 |
2025-05-16 15:48 |
| 5,40 |
4 200,00 |
22 680,00 |
2025-05-16 14:55 |
| 5,40 |
2 000,00 |
10 800,00 |
2025-05-16 15:59 |
| 5,40 |
1 000,00 |
5 400,00 |
2025-05-16 16:41 |
| 5,40 |
25,00 |
135,00 |
2025-05-16 16:52 |
| 5,40 |
4 461,00 |
24 089,40 |
2025-05-16 13:57 |
| 5,40 |
90,00 |
486,00 |
2025-05-16 15:42 |
| 5,40 |
1 000,00 |
5 400,00 |
2025-05-16 12:07 |
| 5,39 |
2 875,00 |
15 496,25 |
2025-05-16 16:52 |
| 5,39 |
2 874,00 |
15 490,86 |
2025-05-16 16:52 |
| 5,39 |
2 874,00 |
15 490,86 |
2025-05-16 16:52 |
| 5,38 |
320,00 |
1 721,60 |
2025-05-16 12:43 |
| 5,37 |
2 000,00 |
10 740,00 |
2025-05-16 12:17 |
| 5,36 |
250,00 |
1 340,00 |
2025-05-16 12:28 |
| 5,35 |
1 000,00 |
5 350,00 |
2025-05-16 14:46 |
| 5,35 |
2 125,00 |
11 368,75 |
2025-05-16 10:30 |
| 5,35 |
100,00 |
535,00 |
2025-05-16 14:14 |
| 5,35 |
10,00 |
53,50 |
2025-05-16 15:47 |
| 5,35 |
6 000,00 |
32 100,00 |
2025-05-16 14:04 |
| 5,32 |
2 900,00 |
15 428,00 |
2025-05-16 11:12 |
| 5,31 |
740,00 |
3 929,40 |
2025-05-16 16:18 |
| 5,31 |
200,00 |
1 062,00 |
2025-05-16 11:07 |
| 5,31 |
816,00 |
4 332,96 |
2025-05-16 10:18 |
| 5,31 |
501,00 |
2 660,31 |
2025-05-16 10:39 |
| 5,31 |
2 954,00 |
15 685,74 |
2025-05-16 09:48 |
| 5,30 |
1 010,00 |
5 353,00 |
2025-05-16 16:11 |
| 5,30 |
86,00 |
455,80 |
2025-05-16 12:38 |
| 5,30 |
100,00 |
530,00 |
2025-05-16 09:53 |
| 5,29 |
500,00 |
2 645,00 |
2025-05-16 09:40 |
| 5,28 |
1 000,00 |
5 280,00 |
2025-05-16 09:46 |
| 5,28 |
300,00 |
1 584,00 |
2025-05-16 16:21 |
| 5,28 |
100,00 |
528,00 |
2025-05-16 09:53 |
| 5,28 |
1 070,00 |
5 649,60 |
2025-05-16 08:30 |
| 5,27 |
1 000,00 |
5 270,00 |
2025-05-15 09:38 |
| 5,26 |
6,00 |
31,56 |
2025-05-16 15:47 |
| 5,26 |
100,00 |
526,00 |
2025-05-16 09:54 |
| 5,25 |
100,00 |
525,00 |
2025-05-16 09:54 |
| 5,25 |
250,00 |
1 312,50 |
2025-05-16 14:53 |
| 5,22 |
300,00 |
1 566,00 |
2025-05-14 10:46 |
| 5,22 |
5,00 |
26,10 |
2025-05-16 08:35 |
| 5,21 |
250,00 |
1 302,50 |
2025-05-16 08:30 |
| 5,20 |
400,00 |
2 080,00 |
2025-05-16 16:33 |
| 5,20 |
500,00 |
2 600,00 |
2025-05-16 09:05 |
| 5,20 |
265,00 |
1 378,00 |
2025-05-13 10:22 |
| 5,20 |
5,00 |
26,00 |
2025-05-13 09:35 |
| 5,20 |
127,00 |
660,40 |
2025-05-16 15:40 |
| 5,19 |
500,00 |
2 595,00 |
2025-05-13 14:24 |
| 5,17 |
500,00 |
2 585,00 |
2025-05-15 08:57 |
| 5,16 |
324,00 |
1 671,84 |
2025-05-13 09:17 |
| 5,16 |
1 500,00 |
7 740,00 |
2025-05-16 08:30 |
| 5,16 |
1 000,00 |
5 160,00 |
2025-05-14 13:06 |
| 5,15 |
1 000,00 |
5 150,00 |
2025-05-14 12:53 |
| 5,15 |
840,00 |
4 326,00 |
2025-05-13 09:16 |
| 5,15 |
150,00 |
772,50 |
2025-05-13 11:02 |
| 5,14 |
1 000,00 |
5 140,00 |
2025-05-14 13:06 |
| 5,12 |
499,00 |
2 554,88 |
2025-05-13 09:15 |
| 5,11 |
180,00 |
919,80 |
2025-05-13 09:13 |
| 5,10 |
1 798,00 |
9 169,80 |
2025-05-14 08:31 |
| 5,10 |
1 000,00 |
5 100,00 |
2025-05-16 16:50 |
| 5,10 |
407,00 |
2 075,70 |
2025-05-16 15:15 |
| 5,09 |
1 010,00 |
5 140,90 |
2025-05-13 10:54 |
| 5,08 |
430,00 |
2 184,40 |
2025-05-13 13:41 |
| 5,06 |
330,00 |
1 669,80 |
2025-05-16 09:07 |
| 5,05 |
7,00 |
35,35 |
2025-05-13 09:23 |
| 5,05 |
150,00 |
757,50 |
2025-05-14 10:10 |
| 5,02 |
300,00 |
1 506,00 |
2025-05-13 10:36 |
| 5,02 |
100,00 |
502,00 |
2025-05-16 08:30 |
| 5,01 |
1 000,00 |
5 010,00 |
2025-05-13 09:07 |
| 5,01 |
260,00 |
1 302,60 |
2025-05-16 11:49 |
| 5,00 |
600,00 |
3 000,00 |
2025-05-12 16:32 |
| 5,00 |
1 000,00 |
5 000,00 |
2025-05-13 10:34 |
| 5,00 |
500,00 |
2 500,00 |
2025-05-13 12:11 |
| 5,00 |
580,00 |
2 900,00 |
2025-05-12 09:53 |
| 4,96 |
250,00 |
1 238,75 |
2025-05-12 09:53 |
| 4,96 |
300,00 |
1 486,50 |
2025-05-13 09:38 |
| 4,95 |
1 000,00 |
4 950,00 |
2025-05-12 10:29 |
| 4,95 |
344,00 |
1 702,80 |
2025-05-12 09:51 |
| 4,95 |
300,00 |
1 485,00 |
2025-05-13 08:30 |
| 4,94 |
50,00 |
247,00 |
2025-05-09 13:52 |
| 4,94 |
160,00 |
790,40 |
2025-05-16 10:10 |
| 4,92 |
272,00 |
1 338,24 |
2025-05-16 16:41 |
| 4,92 |
8,00 |
39,36 |
2025-05-06 12:21 |
| 4,92 |
100,00 |
492,00 |
2025-05-06 10:58 |
| 4,92 |
250,00 |
1 230,00 |
2025-05-12 09:44 |
| 4,92 |
1 414,00 |
6 949,81 |
2025-05-06 10:59 |
| 4,91 |
340,00 |
1 669,40 |
2025-05-13 13:48 |
| 4,90 |
300,00 |
1 470,00 |
2025-05-06 09:20 |
| 4,90 |
183,00 |
896,70 |
2025-05-16 08:30 |
| 4,90 |
350,00 |
1 715,00 |
2025-05-13 08:30 |
| 4,90 |
30,00 |
146,85 |
2025-05-12 12:15 |
| 4,88 |
9,00 |
43,92 |
2025-05-05 11:50 |
| 4,85 |
1 000,00 |
4 850,00 |
2025-05-05 11:23 |
| 4,84 |
500,00 |
2 420,00 |
2025-05-09 09:16 |
| 4,83 |
9,00 |
43,47 |
2025-05-05 11:50 |
| 4,81 |
300,00 |
1 443,00 |
2025-05-13 08:30 |
| 4,80 |
268,00 |
1 286,40 |
2025-05-13 14:50 |
| 4,80 |
268,00 |
1 286,40 |
2025-05-13 11:36 |
| 4,80 |
10,00 |
48,00 |
2025-05-05 09:57 |
| 4,80 |
400,00 |
1 920,00 |
2025-05-09 09:17 |
| 4,80 |
1 245,00 |
5 976,00 |
2025-05-09 10:48 |
| 4,78 |
10,00 |
47,80 |
2025-05-05 09:12 |
| 4,76 |
300,00 |
1 426,50 |
2025-05-14 11:40 |
| 4,75 |
2 000,00 |
9 500,00 |
2025-05-05 09:15 |
| 4,74 |
370,00 |
1 753,80 |
2025-05-14 14:19 |
| 4,74 |
240,00 |
1 137,60 |
2025-05-16 08:30 |
| 4,73 |
860,00 |
4 067,80 |
2025-05-05 14:42 |
| 4,72 |
338,00 |
1 595,36 |
2025-05-09 09:17 |
| 4,71 |
3 000,00 |
14 130,00 |
2025-05-12 10:31 |
| 4,71 |
10,00 |
47,10 |
2025-05-05 09:04 |
| 4,70 |
2 500,00 |
11 750,00 |
2025-05-13 12:48 |
| 4,70 |
191,00 |
897,70 |
2025-05-16 08:30 |
| 4,69 |
500,00 |
2 345,00 |
2025-05-05 09:46 |
| 4,67 |
4 760,00 |
22 229,20 |
2025-05-08 09:28 |
| 4,67 |
25,00 |
116,63 |
2025-05-06 10:36 |
| 4,64 |
12,00 |
55,68 |
2025-05-02 16:27 |
| 4,64 |
12,00 |
55,68 |
2025-05-02 16:27 |
| 4,63 |
12,00 |
55,56 |
2025-05-02 16:27 |
| 4,62 |
12,00 |
55,44 |
2025-05-02 16:27 |
| 4,62 |
344,00 |
1 589,28 |
2025-05-09 09:18 |
| 4,60 |
2 000,00 |
9 200,00 |
2025-05-05 08:32 |
| 4,60 |
10,00 |
46,00 |
2025-05-02 14:51 |
| 4,60 |
280,00 |
1 288,00 |
2025-05-05 14:40 |
| 4,59 |
903,00 |
4 144,77 |
2025-05-02 14:45 |
| 4,55 |
1 000,00 |
4 550,00 |
2025-05-05 11:16 |
| 4,55 |
300,00 |
1 365,00 |
2025-05-02 08:30 |
| 4,53 |
400,00 |
1 812,00 |
2025-05-05 09:47 |
| 4,52 |
4 081,00 |
18 446,12 |
2025-05-02 14:49 |
| 4,51 |
250,00 |
1 127,50 |
2025-05-09 09:21 |
| 4,51 |
230,00 |
1 037,30 |
2025-05-05 13:13 |
| 4,51 |
2 698,00 |
12 167,98 |
2025-05-09 11:09 |
| 4,50 |
300,00 |
1 350,00 |
2025-05-05 09:09 |
| 4,50 |
154,00 |
693,00 |
2025-05-05 10:04 |
| 4,50 |
500,00 |
2 250,00 |
2025-05-05 09:33 |
| 4,50 |
2 000,00 |
9 000,00 |
2025-05-07 16:37 |
| 4,48 |
12,00 |
53,76 |
2025-05-02 14:51 |
| 4,47 |
12,00 |
53,58 |
2025-04-30 13:28 |
| 4,46 |
2 000,00 |
8 920,00 |
2025-05-02 08:30 |
| 4,45 |
400,00 |
1 780,00 |
2025-05-05 09:47 |
| 4,42 |
12,00 |
52,98 |
2025-04-30 12:40 |
| 4,42 |
12,00 |
52,98 |
2025-04-30 12:40 |
| 4,42 |
12,00 |
52,98 |
2025-04-30 12:40 |
| 4,42 |
12,00 |
52,98 |
2025-04-30 12:40 |
| 4,42 |
800,00 |
3 532,00 |
2025-04-30 16:47 |
| 4,40 |
500,00 |
2 200,00 |
2025-05-06 13:29 |
| 4,40 |
5 000,00 |
22 000,00 |
2025-05-05 09:15 |
| 4,40 |
500,00 |
2 200,00 |
2025-05-06 08:58 |
| 4,40 |
500,00 |
2 200,00 |
2025-04-28 08:30 |
| 4,39 |
11,00 |
48,29 |
2025-04-23 16:33 |
| 4,38 |
600,00 |
2 628,00 |
2025-05-16 15:40 |
| 4,35 |
916,00 |
3 984,60 |
2025-04-28 10:50 |
| 4,35 |
5 300,00 |
23 055,00 |
2025-05-09 09:48 |
| 4,32 |
900,00 |
3 888,00 |
2025-05-16 15:41 |
| 4,32 |
1 810,00 |
7 819,20 |
2025-04-08 16:07 |
| 4,30 |
826,00 |
3 551,80 |
2025-04-07 12:45 |
| 4,29 |
8 000,00 |
34 320,00 |
2025-05-09 11:09 |
| 4,26 |
350,00 |
1 491,00 |
2025-04-24 14:13 |
| 4,26 |
10,00 |
42,55 |
2025-04-07 11:41 |
| 4,24 |
4 010,00 |
17 002,40 |
2025-04-22 08:30 |
| 4,19 |
5,00 |
20,95 |
2025-04-08 15:46 |
| 4,17 |
10,00 |
41,65 |
2025-04-07 09:46 |
| 4,15 |
2 000,00 |
8 300,00 |
2025-01-03 17:15 |
| 4,14 |
242,00 |
1 001,88 |
2025-02-06 09:30 |
| 4,12 |
386,00 |
1 590,32 |
2025-04-22 11:53 |
| 4,12 |
5,00 |
20,60 |
2025-01-02 09:59 |
| 4,03 |
5 483,00 |
22 096,49 |
2025-03-12 11:51 |
| 4,02 |
396,00 |
1 591,92 |
2025-04-22 11:53 |
| 4,02 |
305,00 |
1 226,10 |
2025-01-13 15:44 |
| 4,01 |
1 000,00 |
4 010,00 |
2025-05-06 11:44 |
| 4,00 |
10,00 |
40,00 |
2025-03-26 10:15 |
| 4,00 |
430,00 |
1 720,00 |
2025-01-07 09:30 |
| 3,92 |
406,00 |
1 591,52 |
2025-04-22 11:54 |
| 3,70 |
3,00 |
11,10 |
2025-01-02 09:59 |
| 3,45 |
290,00 |
1 000,50 |
2025-01-07 09:30 |
| 3,21 |
1 500,00 |
4 815,00 |
2025-03-31 08:30 |
| 3,10 |
300,00 |
930,00 |
2025-01-03 12:57 |
| 179 626 | 881 388,60 |
Arkusz zleceń sprzedaży spółki - SVE| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,54 | 3 075,00 |
17 035,50 |
2025-05-16 16:47 |
| 5,54 | 200,00 |
1 108,00 |
2025-05-16 16:26 |
| 5,54 | 363,00 |
2 011,02 |
2025-05-16 15:33 |
| 5,54 | 3 000,00 |
16 620,00 |
2025-05-16 16:29 |
| 5,55 | 2 044,00 |
11 344,20 |
2025-05-16 16:32 |
| 5,55 | 500,00 |
2 775,00 |
2025-05-16 16:02 |
| 5,55 | 1 000,00 |
5 550,00 |
2025-05-16 15:47 |
| 5,56 | 1 000,00 |
5 560,00 |
2025-05-16 16:41 |
| 5,57 | 202,00 |
1 125,14 |
2025-05-16 15:44 |
| 5,57 | 1 972,00 |
10 984,04 |
2025-05-16 15:19 |
| 5,57 | 500,00 |
2 785,00 |
2025-05-16 16:03 |
| 5,58 | 100,00 |
558,00 |
2025-04-24 08:30 |
| 5,58 | 300,00 |
1 674,00 |
2025-05-16 16:36 |
| 5,58 | 2 450,00 |
13 671,00 |
2025-05-16 16:47 |
| 5,58 | 1 000,00 |
5 580,00 |
2025-05-16 14:35 |
| 5,58 | 500,00 |
2 790,00 |
2025-05-16 14:47 |
| 5,58 | 590,00 |
3 292,20 |
2025-05-16 16:45 |
| 5,58 | 2,00 |
11,16 |
2025-05-16 14:25 |
| 5,58 | 11,00 |
61,38 |
2025-01-02 09:59 |
| 5,58 | 7 000,00 |
39 060,00 |
2025-05-16 14:49 |
| 5,58 | 551,00 |
3 074,58 |
2025-01-02 09:59 |
| 5,59 | 1 000,00 |
5 590,00 |
2025-05-06 08:33 |
| 5,59 | 7,00 |
39,13 |
2025-01-02 10:00 |
| 5,59 | 10,00 |
55,90 |
2025-01-02 09:59 |
| 5,59 | 140,00 |
782,60 |
2025-05-13 10:11 |
| 5,59 | 272,00 |
1 520,48 |
2025-05-06 10:33 |
| 5,59 | 2,00 |
11,18 |
2025-05-16 14:25 |
| 5,59 | 300,00 |
1 677,00 |
2025-05-16 14:27 |
| 5,59 | 2,00 |
11,18 |
2025-05-16 14:50 |
| 5,60 | 50,00 |
280,00 |
2025-05-07 12:05 |
| 5,60 | 500,00 |
2 800,00 |
2025-05-13 10:37 |
| 5,60 | 900,00 |
5 040,00 |
2025-05-16 14:53 |
| 5,60 | 180,00 |
1 008,00 |
2025-05-16 15:21 |
| 5,60 | 1 000,00 |
5 600,00 |
2025-05-16 14:48 |
| 5,60 | 135,00 |
756,00 |
2025-05-16 14:35 |
| 5,60 | 215,00 |
1 204,00 |
2025-05-16 12:17 |
| 5,60 | 100,00 |
560,00 |
2025-05-16 14:04 |
| 5,60 | 2 000,00 |
11 200,00 |
2025-05-16 12:35 |
| 5,60 | 350,00 |
1 960,00 |
2025-05-16 14:23 |
| 5,60 | 1 000,00 |
5 600,00 |
2025-05-16 15:21 |
| 5,60 | 1 000,00 |
5 600,00 |
2025-05-16 14:23 |
| 5,60 | 2,00 |
11,20 |
2025-05-16 14:50 |
| 5,60 | 200,00 |
1 120,00 |
2025-05-16 14:30 |
| 5,60 | 80,00 |
448,00 |
2025-05-16 13:56 |
| 5,60 | 5 000,00 |
28 000,00 |
2025-05-16 14:48 |
| 5,60 | 10 000,00 |
56 000,00 |
2025-05-13 13:42 |
| 5,60 | 1 000,00 |
5 600,00 |
2025-05-16 15:19 |
| 5,60 | 12 003,00 |
67 216,80 |
2025-05-16 12:43 |
| 5,60 | 500,00 |
2 800,00 |
2025-05-16 15:00 |
| 5,61 | 330,00 |
1 851,30 |
2025-05-16 14:21 |
| 5,61 | 2,00 |
11,22 |
2025-05-16 14:51 |
| 5,61 | 11,00 |
61,71 |
2025-01-02 09:59 |
| 5,61 | 250,00 |
1 402,50 |
2025-05-12 08:30 |
| 5,62 | 102,00 |
573,24 |
2025-01-08 10:05 |
| 5,62 | 310,00 |
1 742,20 |
2025-05-16 14:30 |
| 5,64 | 377,00 |
2 126,28 |
2025-05-13 12:22 |
| 5,64 | 1 000,00 |
5 640,00 |
2025-05-14 08:40 |
| 5,64 | 950,00 |
5 358,00 |
2025-05-16 14:21 |
| 5,64 | 12,00 |
67,68 |
2025-01-02 09:59 |
| 5,64 | 4 000,00 |
22 560,00 |
2025-05-16 15:01 |
| 5,64 | 8,00 |
45,12 |
2025-01-02 10:00 |
| 5,65 | 501,00 |
2 830,65 |
2025-02-05 14:07 |
| 5,65 | 470,00 |
2 655,50 |
2025-05-13 14:28 |
| 5,65 | 500,00 |
2 825,00 |
2025-05-16 15:26 |
| 5,65 | 1,00 |
5,65 |
2025-01-02 10:00 |
| 5,65 | 4 000,00 |
22 600,00 |
2025-05-16 15:40 |
| 5,65 | 5 000,00 |
28 250,00 |
2025-05-16 16:50 |
| 5,65 | 500,00 |
2 825,00 |
2025-05-16 14:44 |
| 5,65 | 300,00 |
1 695,00 |
2025-05-16 15:05 |
| 5,66 | 79,00 |
447,14 |
2025-05-16 13:57 |
| 5,66 | 175,00 |
990,50 |
2025-05-16 13:46 |
| 5,66 | 311,00 |
1 760,26 |
2025-05-06 09:19 |
| 5,67 | 250,00 |
1 417,50 |
2025-05-16 15:03 |
| 5,67 | 3,00 |
17,01 |
2025-01-02 10:00 |
| 5,67 | 11,00 |
62,37 |
2025-01-02 09:59 |
| 5,68 | 400,00 |
2 272,00 |
2025-05-07 11:31 |
| 5,68 | 400,00 |
2 272,00 |
2025-05-16 14:17 |
| 5,68 | 1 500,00 |
8 520,00 |
2025-05-16 13:57 |
| 5,68 | 693,00 |
3 936,24 |
2025-05-16 13:26 |
| 5,69 | 140,00 |
796,60 |
2025-05-13 16:55 |
| 5,69 | 300,00 |
1 707,00 |
2025-05-07 09:27 |
| 5,69 | 5 000,00 |
28 450,00 |
2025-05-16 16:49 |
| 5,70 | 6,00 |
34,20 |
2025-01-02 09:59 |
| 5,70 | 10 000,00 |
57 000,00 |
2025-05-13 13:42 |
| 5,70 | 3,00 |
17,10 |
2025-01-02 10:00 |
| 5,70 | 713,00 |
4 064,10 |
2025-05-16 14:22 |
| 5,70 | 1 000,00 |
5 700,00 |
2025-05-06 09:46 |
| 5,70 | 350,00 |
1 995,00 |
2025-05-16 08:30 |
| 5,70 | 10 000,00 |
57 000,00 |
2025-01-02 09:54 |
| 5,70 | 644,00 |
3 670,80 |
2025-04-03 08:30 |
| 5,70 | 5 000,00 |
28 500,00 |
2025-05-16 14:52 |
| 5,70 | 500,00 |
2 850,00 |
2025-05-16 14:29 |
| 5,71 | 1 549,00 |
8 844,79 |
2025-05-08 09:18 |
| 5,72 | 4,00 |
22,88 |
2025-01-02 10:00 |
| 5,73 | 5,00 |
28,65 |
2025-01-02 09:59 |
| 5,74 | 250,00 |
1 435,00 |
2025-05-05 11:02 |
| 5,74 | 400,00 |
2 296,00 |
2025-05-16 14:17 |
| 5,75 | 450,00 |
2 587,50 |
2025-05-05 12:23 |
| 5,75 | 2 005,00 |
11 528,75 |
2025-05-16 14:43 |
| 5,75 | 50,00 |
287,50 |
2025-05-15 08:30 |
| 5,75 | 1,00 |
5,75 |
2025-01-02 17:38 |
| 5,75 | 5 000,00 |
28 750,00 |
2025-05-16 14:24 |
| 5,75 | 1 280,00 |
7 360,00 |
2025-05-16 14:37 |
| 5,76 | 305,00 |
1 756,80 |
2025-05-16 14:35 |
| 5,77 | 135,00 |
778,95 |
2025-05-15 08:42 |
| 5,78 | 200,00 |
1 156,00 |
2025-05-16 08:30 |
| 5,78 | 5,00 |
28,90 |
2025-01-02 09:59 |
| 5,78 | 400,00 |
2 312,00 |
2025-05-16 14:18 |
| 5,78 | 140,00 |
809,20 |
2025-05-14 08:59 |
| 5,79 | 200,00 |
1 158,00 |
2025-05-13 09:44 |
| 5,79 | 50,00 |
289,50 |
2025-02-10 13:20 |
| 5,79 | 1 000,00 |
5 790,00 |
2025-05-16 08:30 |
| 5,80 | 1 000,00 |
5 800,00 |
2025-05-15 16:29 |
| 5,80 | 451,00 |
2 615,80 |
2025-05-08 08:30 |
| 5,80 | 490,00 |
2 842,00 |
2025-04-02 08:55 |
| 5,80 | 300,00 |
1 740,00 |
2025-01-30 09:30 |
| 5,80 | 4 000,00 |
23 200,00 |
2025-05-13 12:05 |
| 5,80 | 300,00 |
1 740,00 |
2025-05-13 10:20 |
| 5,80 | 282,00 |
1 635,60 |
2025-01-24 13:46 |
| 5,80 | 5,00 |
29,00 |
2025-01-02 09:59 |
| 5,80 | 1 000,00 |
5 800,00 |
2025-05-07 12:01 |
| 5,80 | 440,00 |
2 552,00 |
2025-01-02 09:41 |
| 5,80 | 181,00 |
1 049,80 |
2025-05-09 09:45 |
| 5,80 | 200,00 |
1 160,00 |
2025-05-15 08:30 |
| 5,80 | 300,00 |
1 740,00 |
2025-05-07 13:48 |
| 5,80 | 500,00 |
2 900,00 |
2025-05-16 15:08 |
| 5,80 | 10 000,00 |
58 000,00 |
2025-05-13 13:43 |
| 5,82 | 400,00 |
2 328,00 |
2025-05-16 14:24 |
| 5,82 | 200,00 |
1 164,00 |
2025-05-16 08:30 |
| 5,84 | 600,00 |
3 504,00 |
2025-04-10 11:46 |
| 5,85 | 1 000,00 |
5 850,00 |
2025-05-16 08:30 |
| 5,85 | 300,00 |
1 755,00 |
2025-05-16 14:22 |
| 5,85 | 1 000,00 |
5 850,00 |
2025-05-16 14:29 |
| 5,85 | 3 350,00 |
19 597,50 |
2025-05-16 14:24 |
| 5,85 | 3 955,00 |
23 136,75 |
2025-05-14 11:29 |
| 5,85 | 500,00 |
2 925,00 |
2025-05-16 10:22 |
| 5,85 | 10,00 |
58,50 |
2025-01-02 09:59 |
| 5,85 | 4 000,00 |
23 400,00 |
2025-05-16 14:58 |
| 5,86 | 500,00 |
2 930,00 |
2025-05-15 09:03 |
| 5,86 | 3 594,00 |
21 060,84 |
2025-05-15 12:18 |
| 5,86 | 97,00 |
568,42 |
2025-05-15 11:09 |
| 5,86 | 400,00 |
2 344,00 |
2025-05-16 08:39 |
| 5,88 | 380,00 |
2 234,40 |
2025-05-16 14:51 |
| 5,88 | 100,00 |
588,00 |
2025-05-16 10:37 |
| 5,88 | 250,00 |
1 470,00 |
2025-05-13 16:04 |
| 5,89 | 310,00 |
1 825,90 |
2025-01-03 09:30 |
| 5,89 | 1 628,00 |
9 588,92 |
2025-01-02 12:00 |
| 5,90 | 10 000,00 |
59 000,00 |
2025-05-13 13:43 |
| 5,90 | 90,00 |
531,00 |
2025-05-06 09:19 |
| 5,90 | 300,00 |
1 770,00 |
2025-05-14 08:30 |
| 5,90 | 1 000,00 |
5 900,00 |
2025-05-07 08:49 |
| 5,90 | 300,00 |
1 770,00 |
2025-01-02 10:53 |
| 5,90 | 100,00 |
590,00 |
2025-05-07 12:06 |
| 5,91 | 500,00 |
2 955,00 |
2025-05-12 08:30 |
| 5,91 | 250,00 |
1 477,50 |
2025-05-13 09:54 |
| 5,92 | 3 000,00 |
17 760,00 |
2025-01-02 09:59 |
| 5,93 | 600,00 |
3 558,00 |
2025-03-03 09:30 |
| 5,93 | 42 489,00 |
251 959,77 |
2025-05-16 08:30 |
| 5,94 | 150,00 |
891,00 |
2025-03-03 09:30 |
| 5,95 | 83,00 |
493,85 |
2025-05-05 14:53 |
| 5,95 | 577,00 |
3 433,15 |
2025-01-16 10:14 |
| 5,95 | 507,00 |
3 016,65 |
2025-01-07 13:26 |
| 5,95 | 689,00 |
4 099,55 |
2025-04-30 08:37 |
| 5,96 | 169,00 |
1 007,24 |
2025-02-06 09:30 |
| 5,96 | 83,00 |
494,68 |
2025-05-16 13:59 |
| 5,97 | 177,00 |
1 056,69 |
2025-04-10 09:53 |
| 5,97 | 180,00 |
1 074,60 |
2025-01-02 09:30 |
| 5,97 | 190,00 |
1 134,30 |
2025-05-13 14:16 |
| 5,98 | 1 500,00 |
8 970,00 |
2025-05-07 09:55 |
| 5,98 | 920,00 |
5 501,60 |
2025-01-02 09:41 |
| 5,99 | 693,00 |
4 151,07 |
2025-05-16 13:10 |
| 6,00 | 1 170,00 |
7 020,00 |
2025-01-02 14:03 |
| 6,00 | 4 500,00 |
27 000,00 |
2025-02-06 14:04 |
| 6,00 | 200,00 |
1 200,00 |
2025-03-31 08:30 |
| 6,00 | 1 000,00 |
6 000,00 |
2025-05-08 08:51 |
| 6,00 | 6 000,00 |
36 000,00 |
2025-05-16 15:03 |
| 6,00 | 240,00 |
1 440,00 |
2025-02-04 09:30 |
| 6,00 | 6 000,00 |
36 000,00 |
2025-02-13 16:23 |
| 6,00 | 20,00 |
120,00 |
2025-05-13 09:39 |
| 6,00 | 500,00 |
3 000,00 |
2025-05-15 09:39 |
| 6,00 | 1 000,00 |
6 000,00 |
2025-05-13 09:28 |
| 6,00 | 1 000,00 |
6 000,00 |
2025-02-07 17:32 |
| 6,00 | 99,00 |
594,00 |
2025-01-03 12:32 |
| 6,00 | 1 999,00 |
11 994,00 |
2025-05-14 08:30 |
| 6,00 | 1 668,00 |
10 008,00 |
2025-05-13 11:51 |
| 6,00 | 76 130,00 |
456 780,00 |
2025-04-28 10:10 |
| 6,00 | 7 309,00 |
43 854,00 |
2025-05-06 08:37 |
| 6,00 | 169,00 |
1 014,00 |
2025-05-16 08:30 |
| 6,05 | 650,00 |
3 932,50 |
2025-05-12 08:30 |
| 6,05 | 160,00 |
968,00 |
2025-05-14 11:54 |
| 6,08 | 1 000,00 |
6 080,00 |
2025-05-07 09:17 |
| 6,10 | 18 028,00 |
109 970,80 |
2025-05-07 10:06 |
| 6,10 | 600,00 |
3 660,00 |
2025-01-02 09:41 |
| 6,10 | 1 000,00 |
6 100,00 |
2025-05-07 08:30 |
| 6,10 | 300,00 |
1 830,00 |
2025-02-06 09:54 |
| 6,12 | 20,00 |
122,40 |
2025-01-02 09:59 |
| 6,14 | 250,00 |
1 535,00 |
2025-05-13 15:59 |
| 6,15 | 3 500,00 |
21 525,00 |
2025-05-13 10:22 |
| 6,20 | 2 000,00 |
12 400,00 |
2025-01-02 09:41 |
| 6,20 | 10 000,00 |
62 000,00 |
2025-01-02 09:55 |
| 6,20 | 499,00 |
3 093,80 |
2025-05-16 15:57 |
| 6,22 | 250,00 |
1 555,00 |
2025-05-05 16:11 |
| 6,25 | 1,00 |
6,25 |
2025-01-02 17:38 |
| 6,28 | 304,00 |
1 909,12 |
2025-01-03 16:42 |
| 6,29 | 170,00 |
1 069,30 |
2025-01-02 09:30 |
| 6,30 | 398,00 |
2 507,40 |
2025-01-16 09:31 |
| 6,30 | 400,00 |
2 520,00 |
2025-01-20 11:13 |
| 6,30 | 2 000,00 |
12 600,00 |
2025-03-25 16:37 |
| 6,30 | 317,00 |
1 997,10 |
2025-05-15 12:39 |
| 6,32 | 275,00 |
1 738,00 |
2025-05-13 12:20 |
| 6,32 | 30,00 |
189,60 |
2025-04-11 16:41 |
| 6,34 | 30,00 |
190,20 |
2025-05-15 08:41 |
| 6,35 | 231,00 |
1 466,85 |
2025-01-02 17:38 |
| 6,40 | 194,00 |
1 241,60 |
2025-01-29 10:16 |
| 6,40 | 149,00 |
953,60 |
2025-05-05 11:32 |
| 6,41 | 30,00 |
192,30 |
2025-05-15 08:41 |
| 6,43 | 20,00 |
128,60 |
2025-01-02 09:59 |
| 6,44 | 500,00 |
3 220,00 |
2025-05-14 09:39 |
| 6,46 | 200,00 |
1 292,00 |
2025-02-05 12:16 |
| 6,48 | 200,00 |
1 296,00 |
2025-05-05 16:03 |
| 6,48 | 250,00 |
1 620,00 |
2025-05-13 16:03 |
| 6,50 | 450,00 |
2 925,00 |
2025-04-01 11:54 |
| 6,50 | 3 390,00 |
22 035,00 |
2025-05-05 16:03 |
| 6,50 | 1 270,00 |
8 255,00 |
2025-05-14 08:30 |
| 6,50 | 1 000,00 |
6 500,00 |
2025-05-05 08:30 |
| 6,50 | 1 000,00 |
6 500,00 |
2025-03-17 09:30 |
| 6,50 | 50 480,00 |
328 120,00 |
2025-05-05 08:30 |
| 6,51 | 500,00 |
3 255,00 |
2025-05-16 15:09 |
| 6,60 | 5 000,00 |
33 000,00 |
2025-04-03 11:34 |
| 6,60 | 200,00 |
1 320,00 |
2025-05-16 10:24 |
| 6,60 | 250,00 |
1 650,00 |
2025-05-05 16:13 |
| 6,65 | 10,00 |
66,50 |
2025-01-02 10:00 |
| 6,68 | 3 000,00 |
20 040,00 |
2025-05-13 10:34 |
| 6,70 | 250,00 |
1 675,00 |
2025-04-07 11:54 |
| 6,70 | 1 000,00 |
6 700,00 |
2025-01-02 09:41 |
| 6,70 | 1 160,00 |
7 772,00 |
2025-02-10 10:00 |
| 6,72 | 7 000,00 |
47 040,00 |
2025-05-15 12:51 |
| 6,74 | 250,00 |
1 685,00 |
2025-05-13 15:59 |
| 6,75 | 20,00 |
135,00 |
2025-01-20 14:22 |
| 6,75 | 224,00 |
1 512,00 |
2025-05-06 12:56 |
| 6,79 | 23 162,00 |
157 269,98 |
2025-01-02 11:33 |
| 6,80 | 500,00 |
3 400,00 |
2025-03-03 09:30 |
| 6,90 | 1 000,00 |
6 900,00 |
2025-05-16 15:34 |
| 6,90 | 1 325,00 |
9 142,50 |
2025-02-10 10:00 |
| 6,90 | 600,00 |
4 140,00 |
2025-01-02 09:41 |
| 6,98 | 250,00 |
1 745,00 |
2025-05-13 16:03 |
| 6,99 | 10 001,00 |
69 906,99 |
2025-05-09 09:57 |
| 6,99 | 1,00 |
6,99 |
2025-01-02 17:39 |
| 7,00 | 300,00 |
2 100,00 |
2025-05-16 08:44 |
| 7,00 | 17 500,00 |
122 500,00 |
2025-02-07 13:17 |
| 7,00 | 500,00 |
3 500,00 |
2025-05-16 13:57 |
| 7,00 | 270,00 |
1 890,00 |
2025-05-06 09:02 |
| 7,00 | 24,00 |
168,00 |
2025-05-07 13:10 |
| 7,08 | 10,00 |
70,80 |
2025-05-15 08:41 |
| 7,11 | 368,00 |
2 616,48 |
2025-05-09 08:30 |
| 7,20 | 260,00 |
1 872,00 |
2025-05-16 16:46 |
| 7,24 | 250,00 |
1 810,00 |
2025-05-13 15:59 |
| 7,24 | 650,00 |
4 706,00 |
2025-04-10 11:47 |
| 7,30 | 1 000,00 |
7 300,00 |
2025-01-02 09:41 |
| 7,30 | 917,00 |
6 694,10 |
2025-03-07 11:35 |
| 7,34 | 1 776,00 |
13 035,84 |
2025-05-13 14:36 |
| 7,39 | 1,00 |
7,39 |
2025-01-02 17:39 |
| 7,40 | 1 000,00 |
7 400,00 |
2025-04-24 09:32 |
| 7,40 | 260,00 |
1 924,00 |
2025-05-16 14:25 |
| 7,41 | 3 617,00 |
26 801,97 |
2025-05-06 15:09 |
| 7,48 | 250,00 |
1 870,00 |
2025-05-13 16:03 |
| 7,49 | 130,00 |
973,70 |
2025-01-02 09:30 |
| 7,50 | 395,00 |
2 962,50 |
2025-01-02 10:11 |
| 7,50 | 250,00 |
1 875,00 |
2025-01-02 11:58 |
| 7,50 | 300,00 |
2 250,00 |
2025-05-05 12:58 |
| 7,50 | 1 300,00 |
9 750,00 |
2025-04-23 12:33 |
| 7,50 | 225,00 |
1 687,50 |
2025-01-02 12:37 |
| 7,66 | 1 350,00 |
10 341,00 |
2025-04-11 08:31 |
| 7,70 | 900,00 |
6 930,00 |
2025-02-07 09:30 |
| 7,70 | 2 000,00 |
15 400,00 |
2025-02-05 09:30 |
| 7,74 | 3 000,00 |
23 220,00 |
2025-05-13 10:35 |
| 7,88 | 4 000,00 |
31 520,00 |
2025-01-03 09:31 |
| 7,89 | 13 000,00 |
102 570,00 |
2025-05-09 16:56 |
| 7,90 | 220,00 |
1 738,00 |
2025-01-03 12:11 |
| 7,90 | 500,00 |
3 950,00 |
2025-05-05 11:28 |
| 7,90 | 3 000,00 |
23 700,00 |
2025-05-06 08:30 |
| 7,90 | 4 000,00 |
31 600,00 |
2025-05-16 15:44 |
| 7,91 | 3 132,00 |
24 774,12 |
2025-02-24 09:31 |
| 7,97 | 3 000,00 |
23 910,00 |
2025-05-05 14:22 |
| 7,98 | 250,00 |
1 995,00 |
2025-05-13 16:03 |
| 8,00 | 2,00 |
16,00 |
2025-03-28 11:03 |
| 8,00 | 2 700,00 |
21 600,00 |
2025-05-13 13:55 |
| 8,00 | 30,00 |
240,00 |
2025-05-05 08:30 |
| 8,00 | 1 025,00 |
8 200,00 |
2025-04-01 14:05 |
| 8,00 | 1 316,00 |
10 528,00 |
2025-01-10 12:30 |
| 8,00 | 620,00 |
4 960,00 |
2025-05-13 10:59 |
| 8,00 | 1 000,00 |
8 000,00 |
2025-05-16 14:25 |
| 8,00 | 225,00 |
1 800,00 |
2025-02-06 14:53 |
| 8,00 | 1 902,00 |
15 216,00 |
2025-05-16 12:23 |
| 8,00 | 300,00 |
2 400,00 |
2025-01-02 09:41 |
| 8,00 | 1 466,00 |
11 728,00 |
2025-02-05 09:35 |
| 8,00 | 267,00 |
2 136,00 |
2025-01-03 11:42 |
| 8,00 | 2 000,00 |
16 000,00 |
2025-05-15 13:51 |
| 8,00 | 10,00 |
80,00 |
2025-03-26 10:18 |
| 8,00 | 7 148,00 |
57 184,00 |
2025-01-10 13:28 |
| 8,00 | 2 130,00 |
17 040,00 |
2025-05-06 10:14 |
| 8,10 | 13,00 |
105,30 |
2025-03-05 11:28 |
| 8,12 | 522,00 |
4 238,64 |
2025-01-02 09:30 |
| 8,20 | 5 000,00 |
41 000,00 |
2025-04-07 11:19 |
| 8,29 | 1,00 |
8,29 |
2025-01-02 17:40 |
| 8,30 | 1 000,00 |
8 300,00 |
2025-05-06 08:30 |
| 8,30 | 150,00 |
1 245,00 |
2025-02-07 13:49 |
| 8,45 | 720,00 |
6 084,00 |
2025-01-02 10:21 |
| 8,50 | 500,00 |
4 250,00 |
2025-01-02 17:56 |
| 8,50 | 40,00 |
340,00 |
2025-01-03 14:29 |
| 8,50 | 1 081,00 |
9 188,50 |
2025-01-02 09:59 |
| 8,70 | 305,00 |
2 653,50 |
2025-05-06 14:56 |
| 8,89 | 270,00 |
2 400,30 |
2025-01-21 09:30 |
| 8,92 | 4 000,00 |
35 680,00 |
2025-05-13 10:35 |
| 8,98 | 10 000,00 |
89 800,00 |
2025-01-03 09:31 |
| 9,00 | 1 500,00 |
13 500,00 |
2025-02-11 09:30 |
| 9,00 | 10 790,00 |
97 110,00 |
2025-05-16 15:31 |
| 9,00 | 2 960,00 |
26 640,00 |
2025-01-07 09:30 |
| 9,00 | 800,00 |
7 200,00 |
2025-01-03 09:31 |
| 9,00 | 1 000,00 |
9 000,00 |
2025-01-02 09:41 |
| 9,00 | 400,00 |
3 600,00 |
2025-01-02 17:55 |
| 9,00 | 240,00 |
2 160,00 |
2025-04-09 08:30 |
| 9,00 | 545,00 |
4 905,00 |
2025-05-15 08:31 |
| 9,00 | 1 200,00 |
10 800,00 |
2025-01-02 09:30 |
| 9,00 | 500,00 |
4 500,00 |
2025-05-05 14:08 |
| 9,00 | 561,00 |
5 049,00 |
2025-01-02 17:40 |
| 9,02 | 750,00 |
6 765,00 |
2025-05-12 12:01 |
| 9,14 | 750,00 |
6 855,00 |
2025-05-12 12:02 |
| 9,20 | 500,00 |
4 600,00 |
2025-05-12 12:03 |
| 9,20 | 366,00 |
3 367,20 |
2025-01-07 09:30 |
| 9,28 | 500,00 |
4 640,00 |
2025-05-12 12:04 |
| 9,40 | 200,00 |
1 880,00 |
2025-01-28 11:01 |
| 9,45 | 500,00 |
4 725,00 |
2025-05-12 12:04 |
| 9,50 | 160,00 |
1 520,00 |
2025-04-28 08:30 |
| 9,50 | 2 180,00 |
20 710,00 |
2025-01-17 09:31 |
| 9,57 | 250,00 |
2 392,50 |
2025-05-12 12:05 |
| 9,68 | 250,00 |
2 420,00 |
2025-05-12 12:06 |
| 9,70 | 17 500,00 |
169 750,00 |
2025-02-21 10:26 |
| 9,80 | 110,00 |
1 078,00 |
2025-01-03 11:27 |
| 9,80 | 300,00 |
2 940,00 |
2025-04-25 08:30 |
| 9,83 | 11 700,00 |
115 011,00 |
2025-01-02 09:41 |
| 9,89 | 2 000,00 |
19 780,00 |
2025-01-22 13:11 |
| 9,90 | 130,00 |
1 287,00 |
2025-05-08 15:17 |
| 9,90 | 172,00 |
1 702,80 |
2025-01-15 14:39 |
| 9,92 | 139,00 |
1 378,88 |
2025-05-06 08:30 |
| 9,95 | 700,00 |
6 965,00 |
2025-01-03 09:31 |
| 9,98 | 300,00 |
2 994,00 |
2025-05-08 13:45 |
| 9,99 | 1 500,00 |
14 985,00 |
2025-05-13 13:57 |
| 10,00 | 100,00 |
1 000,00 |
2025-01-31 09:30 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-05-16 08:31 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-03-05 14:37 |
| 10,00 | 2 320,00 |
23 200,00 |
2025-02-06 16:58 |
| 10,00 | 2 500,00 |
25 000,00 |
2025-05-15 16:15 |
| 10,00 | 438,00 |
4 380,00 |
2025-05-08 16:00 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-05-05 09:09 |
| 10,00 | 7 450,00 |
74 500,00 |
2025-03-26 13:37 |
| 10,00 | 10 000,00 |
100 000,00 |
2025-04-01 10:30 |
| 10,00 | 22 000,00 |
220 000,00 |
2025-04-07 16:37 |
| 10,18 | 1 000,00 |
10 180,00 |
2025-01-03 09:30 |
| 10,40 | 400,00 |
4 160,00 |
2025-01-02 11:38 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-01-24 16:53 |
| 10,56 | 1 000,00 |
10 560,00 |
2025-01-24 16:55 |
| 10,58 | 1 000,00 |
10 580,00 |
2025-01-24 16:56 |
| 10,60 | 1 000,00 |
10 600,00 |
2025-01-24 16:57 |
| 10,62 | 1 000,00 |
10 620,00 |
2025-01-24 16:58 |
| 10,80 | 737,00 |
7 959,60 |
2025-05-09 08:30 |
| 10,90 | 1 000,00 |
10 900,00 |
2025-01-24 17:01 |
| 10,90 | 156,00 |
1 700,40 |
2025-03-11 12:13 |
| 10,90 | 690,00 |
7 521,00 |
2025-05-05 08:30 |
| 11,00 | 500,00 |
5 500,00 |
2025-01-03 09:31 |
| 11,00 | 8 000,00 |
88 000,00 |
2025-01-02 11:18 |
| 11,00 | 400,00 |
4 400,00 |
2025-01-02 13:46 |
| 11,00 | 30 000,00 |
330 000,00 |
2025-05-06 13:32 |
| 11,00 | 130,00 |
1 430,00 |
2025-02-24 09:30 |
| 11,00 | 200,00 |
2 200,00 |
2025-03-21 15:11 |
| 11,00 | 10 000,00 |
110 000,00 |
2025-01-31 15:58 |
| 11,20 | 400,00 |
4 480,00 |
2025-01-10 10:53 |
| 11,40 | 2 615,00 |
29 811,00 |
2025-01-03 09:38 |
| 11,66 | 160,00 |
1 865,60 |
2025-04-28 08:30 |
| 11,90 | 70,00 |
833,00 |
2025-01-03 11:29 |
| 11,90 | 7 000,00 |
83 300,00 |
2025-01-30 16:28 |
| 11,92 | 455,00 |
5 423,60 |
2025-05-06 08:30 |
| 11,94 | 200,00 |
2 388,00 |
2025-01-17 09:30 |
| 12,00 | 500,00 |
6 000,00 |
2025-04-07 08:32 |
| 12,00 | 228,00 |
2 736,00 |
2025-01-02 09:41 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-02-14 12:50 |
| 12,00 | 1 600,00 |
19 200,00 |
2025-01-03 09:31 |
| 12,00 | 34 730,00 |
416 760,00 |
2025-05-05 12:18 |
| 12,00 | 20,00 |
240,00 |
2025-02-26 09:30 |
| 12,00 | 10 000,00 |
120 000,00 |
2025-01-31 16:00 |
| 12,00 | 250,00 |
3 000,00 |
2025-03-10 09:30 |
| 12,00 | 449,00 |
5 388,00 |
2025-03-13 17:53 |
| 12,00 | 451,00 |
5 412,00 |
2025-02-14 09:30 |
| 12,00 | 3 000,00 |
36 000,00 |
2025-03-05 14:05 |
| 12,12 | 711,00 |
8 617,32 |
2025-01-02 16:55 |
| 12,40 | 510,00 |
6 324,00 |
2025-01-02 09:41 |
| 12,50 | 10 265,00 |
128 312,50 |
2025-02-27 11:34 |
| 12,70 | 1 000,00 |
12 700,00 |
2025-01-03 09:48 |
| 12,78 | 1 680,00 |
21 470,40 |
2025-01-02 10:52 |
| 13,00 | 102,00 |
1 326,00 |
2025-01-02 09:41 |
| 13,00 | 10 000,00 |
130 000,00 |
2025-02-10 11:21 |
| 13,40 | 120,00 |
1 608,00 |
2025-05-09 08:30 |
| 13,50 | 7 500,00 |
101 250,00 |
2025-01-02 11:02 |
| 13,80 | 1 500,00 |
20 700,00 |
2025-01-02 09:30 |
| 13,86 | 5 260,00 |
72 903,60 |
2025-01-02 09:31 |
| 14,00 | 60,00 |
840,00 |
2025-05-07 08:30 |
| 14,00 | 3 696,00 |
51 744,00 |
2025-01-02 17:03 |
| 14,00 | 300,00 |
4 200,00 |
2025-01-29 17:47 |
| 14,00 | 10 000,00 |
140 000,00 |
2025-02-10 11:22 |
| 14,00 | 5 000,00 |
70 000,00 |
2025-02-17 09:42 |
| 14,00 | 4 430,00 |
62 020,00 |
2025-01-14 12:46 |
| 14,10 | 625,00 |
8 812,50 |
2025-01-03 09:31 |
| 14,20 | 40,00 |
568,00 |
2025-03-06 13:57 |
| 14,40 | 720,00 |
10 368,00 |
2025-01-03 09:31 |
| 14,66 | 2 779,00 |
40 740,14 |
2025-01-31 11:37 |
| 14,70 | 150,00 |
2 205,00 |
2025-05-06 08:31 |
| 14,76 | 250,00 |
3 690,00 |
2025-03-04 09:46 |
| 14,78 | 20 000,00 |
295 600,00 |
2025-04-30 09:29 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:46 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:48 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:39 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:46 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:51 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:47 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:39 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:49 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:46 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-16 12:30 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:41 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:48 |
| 14,80 | 100 000,00 |
1 480 000,00 |
2025-01-14 17:40 |
| 14,96 | 2 543,00 |
38 043,28 |
2025-01-02 13:12 |
| 15,00 | 29,00 |
435,00 |
2025-01-03 14:32 |
| 15,00 | 5 375,00 |
80 625,00 |
2025-01-03 11:05 |
| 15,00 | 10 000,00 |
150 000,00 |
2025-02-10 11:24 |
| 15,00 | 5 000,00 |
75 000,00 |
2025-01-02 09:30 |
| 15,00 | 33 206,00 |
498 090,00 |
2025-05-16 15:27 |
| 15,00 | 1,00 |
15,00 |
2025-01-24 10:13 |
| 15,00 | 3 000,00 |
45 000,00 |
2025-05-16 08:30 |
| 15,00 | 49 705,00 |
745 575,00 |
2025-04-17 15:40 |
| 15,50 | 30,00 |
465,00 |
2025-03-04 09:30 |
| 15,60 | 586,00 |
9 141,60 |
2025-02-18 09:30 |
| 15,88 | 720,00 |
11 433,60 |
2025-01-03 09:31 |
| 16,00 | 10 000,00 |
160 000,00 |
2025-02-10 11:25 |
| 16,00 | 273,00 |
4 368,00 |
2025-01-23 09:30 |
| 16,00 | 310,00 |
4 960,00 |
2025-05-15 11:35 |
| 16,00 | 350,00 |
5 600,00 |
2025-04-25 11:48 |
| 16,00 | 50,00 |
800,00 |
2025-01-03 11:30 |
| 16,00 | 100,00 |
1 600,00 |
2025-01-20 09:30 |
| 16,10 | 1 126,00 |
18 128,60 |
2025-01-07 09:30 |
| 16,50 | 200,00 |
3 300,00 |
2025-03-21 15:11 |
| 16,90 | 10 650,00 |
179 985,00 |
2025-04-24 13:09 |
| 17,00 | 30,00 |
510,00 |
2025-04-02 11:59 |
| 17,00 | 450,00 |
7 650,00 |
2025-01-02 11:23 |
| 17,00 | 580,00 |
9 860,00 |
2025-01-03 14:13 |
| 17,00 | 10 000,00 |
170 000,00 |
2025-02-10 11:25 |
| 17,00 | 41,00 |
697,00 |
2025-01-02 09:31 |
| 17,00 | 10 000,00 |
170 000,00 |
2025-04-24 13:10 |
| 17,00 | 150,00 |
2 550,00 |
2025-02-12 13:09 |
| 17,32 | 400,00 |
6 928,00 |
2025-01-02 11:27 |
| 17,40 | 600,00 |
10 440,00 |
2025-01-02 11:23 |
| 17,42 | 195,00 |
3 396,90 |
2025-01-02 11:32 |
| 17,50 | 700,00 |
12 250,00 |
2025-01-03 09:31 |
| 17,78 | 1 680,00 |
29 870,40 |
2025-01-02 10:52 |
| 17,82 | 200,00 |
3 564,00 |
2025-01-28 12:03 |
| 18,00 | 1 200,00 |
21 600,00 |
2025-01-08 09:30 |
| 18,00 | 147,00 |
2 646,00 |
2025-02-06 13:13 |
| 18,00 | 10 000,00 |
180 000,00 |
2025-02-10 11:26 |
| 18,00 | 490,00 |
8 820,00 |
2025-01-02 11:24 |
| 18,00 | 280,00 |
5 040,00 |
2025-02-19 09:30 |
| 18,00 | 100,00 |
1 800,00 |
2025-01-10 13:39 |
| 18,00 | 250,00 |
4 500,00 |
2025-02-19 09:30 |
| 18,10 | 100,00 |
1 810,00 |
2025-05-07 14:54 |
| 18,78 | 21,00 |
394,38 |
2025-01-02 17:57 |
| 18,80 | 20 044,00 |
376 827,20 |
2025-02-13 09:31 |
| 19,00 | 27 156,00 |
515 964,00 |
2025-04-24 08:40 |
| 19,00 | 10 000,00 |
190 000,00 |
2025-02-10 11:26 |
| 19,00 | 651,00 |
12 369,00 |
2025-04-23 11:45 |
| 19,40 | 2 930,00 |
56 842,00 |
2025-03-21 12:36 |
| 19,70 | 30,00 |
591,00 |
2025-01-03 11:31 |
| 19,86 | 700,00 |
13 902,00 |
2025-01-03 09:31 |
| 19,90 | 1 470,00 |
29 253,00 |
2025-05-13 12:41 |
| 19,90 | 2 602,00 |
51 779,80 |
2025-03-17 17:23 |
| 20,00 | 4 200,00 |
84 000,00 |
2025-01-13 17:54 |
| 20,00 | 24 000,00 |
480 000,00 |
2025-01-20 12:13 |
| 20,00 | 350,00 |
7 000,00 |
2025-01-03 09:53 |
| 20,00 | 8 670,00 |
173 400,00 |
2025-04-07 09:39 |
| 20,00 | 1 500,00 |
30 000,00 |
2025-05-09 09:17 |
| 20,00 | 912,00 |
18 240,00 |
2025-05-09 08:30 |
| 20,00 | 1 065,00 |
21 300,00 |
2025-01-07 09:30 |
| 20,00 | 10 000,00 |
200 000,00 |
2025-02-10 11:27 |
| 20,00 | 1 067,00 |
21 340,00 |
2025-05-08 11:20 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-01-02 09:38 |
| 20,00 | 50,00 |
1 000,00 |
2025-01-13 11:47 |
| 20,05 | 500,00 |
10 025,00 |
2025-02-19 10:32 |
| 20,20 | 261,00 |
5 272,20 |
2025-01-02 09:30 |
| 21,00 | 10 000,00 |
210 000,00 |
2025-02-10 11:28 |
| 21,00 | 436,00 |
9 156,00 |
2025-05-09 08:30 |
| 21,00 | 7 430,00 |
156 030,00 |
2025-01-02 09:30 |
| 21,00 | 555,00 |
11 655,00 |
2025-05-05 11:06 |
| 21,00 | 5 565,00 |
116 865,00 |
2025-01-02 11:20 |
| 21,90 | 735,00 |
16 096,50 |
2025-01-02 16:56 |
| 22,00 | 54 000,00 |
1 188 000,00 |
2025-01-14 17:49 |
| 22,00 | 420,00 |
9 240,00 |
2025-02-14 09:30 |
| 22,00 | 10 100,00 |
222 200,00 |
2025-03-11 10:15 |
| 22,00 | 1 100,00 |
24 200,00 |
2025-02-24 17:27 |
| 22,25 | 9 000,00 |
200 250,00 |
2025-05-07 09:32 |
| 22,40 | 700,00 |
15 680,00 |
2025-01-03 09:31 |
| 22,70 | 1 680,00 |
38 136,00 |
2025-01-02 10:53 |
| 23,00 | 10 000,00 |
230 000,00 |
2025-05-06 08:30 |
| 23,25 | 2 400,00 |
55 800,00 |
2025-03-18 09:31 |
| 23,50 | 500,00 |
11 750,00 |
2025-01-02 09:37 |
| 24,00 | 35,00 |
840,00 |
2025-01-03 12:13 |
| 24,00 | 300,00 |
7 200,00 |
2025-01-28 13:58 |
| 24,00 | 1 851,00 |
44 424,00 |
2025-02-20 09:30 |
| 24,90 | 150,00 |
3 735,00 |
2025-01-02 09:30 |
| 25,00 | 1 500,00 |
37 500,00 |
2025-01-20 16:37 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-05-05 12:29 |
| 25,00 | 2 500,00 |
62 500,00 |
2025-01-10 14:06 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-02-17 16:59 |
| 25,00 | 1 403,00 |
35 075,00 |
2025-01-02 09:41 |
| 25,00 | 3 000,00 |
75 000,00 |
2025-01-13 10:08 |
| 26,00 | 400,00 |
10 400,00 |
2025-02-07 12:41 |
| 26,00 | 11 739,00 |
305 214,00 |
2025-05-07 11:47 |
| 28,50 | 380,00 |
10 830,00 |
2025-01-03 09:30 |
| 28,50 | 10 003,00 |
285 085,50 |
2025-01-09 09:30 |
| 29,00 | 2 115,00 |
61 335,00 |
2025-05-14 08:30 |
| 29,00 | 45 041,00 |
1 306 189,00 |
2025-01-02 09:30 |
| 29,00 | 50,00 |
1 450,00 |
2025-01-03 11:33 |
| 29,00 | 24 560,00 |
712 240,00 |
2025-01-02 09:30 |
| 29,00 | 2 750,00 |
79 750,00 |
2025-01-02 09:30 |
| 29,00 | 2 115,00 |
61 335,00 |
2025-05-14 08:30 |
| 30,00 | 494,00 |
14 820,00 |
2025-05-05 16:53 |
| 30,00 | 7 900,00 |
237 000,00 |
2025-02-10 13:26 |
| 30,00 | 630,00 |
18 900,00 |
2025-05-05 10:13 |
| 30,00 | 8 407,00 |
252 210,00 |
2025-05-05 16:53 |
| 30,00 | 38 000,00 |
1 140 000,00 |
2025-01-14 17:52 |
| 32,00 | 10,00 |
320,00 |
2025-01-31 15:50 |
| 32,00 | 3 500,00 |
112 000,00 |
2025-01-16 09:31 |
| 34,00 | 10 000,00 |
340 000,00 |
2025-01-02 09:31 |
| 35,00 | 100,00 |
3 500,00 |
2025-01-03 09:31 |
| 35,00 | 4 900,00 |
171 500,00 |
2025-05-05 16:06 |
| 35,00 | 8 000,00 |
280 000,00 |
2025-03-31 09:14 |
| 35,00 | 7 610,00 |
266 350,00 |
2025-05-05 08:30 |
| 37,00 | 25,00 |
925,00 |
2025-01-03 12:14 |
| 39,00 | 200,00 |
7 800,00 |
2025-01-03 09:31 |
| 40,00 | 200,00 |
8 000,00 |
2025-01-17 13:57 |
| 40,00 | 15 500,00 |
620 000,00 |
2025-01-07 09:31 |
| 40,00 | 16 871,00 |
674 840,00 |
2025-01-24 11:25 |
| 44,80 | 36,00 |
1 612,80 |
2025-05-09 08:30 |
| 47,50 | 24 000,00 |
1 140 000,00 |
2025-05-02 09:53 |
| 48,00 | 11 370,00 |
545 760,00 |
2025-02-17 11:31 |
| 55,00 | 200,00 |
11 000,00 |
2025-02-14 17:24 |
| 60,00 | 7 000,00 |
420 000,00 |
2025-03-17 15:29 |
| 60,00 | 6 400,00 |
384 000,00 |
2025-03-18 13:18 |
| 60,00 | 2 000,00 |
120 000,00 |
2025-02-25 14:23 |
| 60,00 | 7 800,00 |
468 000,00 |
2025-04-17 15:57 |
| 60,00 | 4 800,00 |
288 000,00 |
2025-04-30 13:21 |
| 60,00 | 6 000,00 |
360 000,00 |
2025-02-18 11:58 |
| 64,00 | 34 487,00 |
2 207 168,00 |
2025-01-02 10:21 |
| 66,60 | 399,00 |
26 573,40 |
2025-02-17 10:56 |
| 67,00 | 6 465,00 |
433 155,00 |
2025-01-02 09:30 |
| 80,00 | 10 850,00 |
868 000,00 |
2025-04-14 08:30 |
| 100,00 | 570,00 |
57 000,00 |
2025-05-13 11:31 |
| 100,00 | 6 881,00 |
688 100,00 |
2025-01-03 17:10 |
| 100,00 | 38 500,00 |
3 850 000,00 |
2025-03-28 09:30 |
| 113,00 | 1 000,00 |
113 000,00 |
2025-05-06 14:57 |
| 120,00 | 450,00 |
54 000,00 |
2025-05-08 15:41 |
| 130,00 | 22 900,00 |
2 977 000,00 |
2025-05-08 12:46 |
| 150,00 | 1 629,00 |
244 350,00 |
2025-01-03 09:30 |
| 3 079 483 | 57 301 269,32 |
