W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: SYNTHAVERSE
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - SVE| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,30 |
3,00 |
9,89 |
2026-04-30 16:43 |
| 3,29 |
3,00 |
9,87 |
2026-04-30 16:43 |
| 3,29 |
3,00 |
9,87 |
2026-04-30 16:42 |
| 3,29 |
70,00 |
230,30 |
2026-04-30 16:46 |
| 3,29 |
400,00 |
1 316,00 |
2026-04-30 16:50 |
| 3,29 |
3,00 |
9,87 |
2026-04-30 16:43 |
| 3,29 |
4,00 |
13,14 |
2026-04-30 16:42 |
| 3,29 |
7,00 |
23,00 |
2026-04-30 16:42 |
| 3,29 |
10,00 |
32,85 |
2026-04-30 16:43 |
| 3,29 |
10,00 |
32,85 |
2026-04-30 16:43 |
| 3,29 |
3,00 |
9,86 |
2026-04-30 16:43 |
| 3,28 |
700,00 |
2 296,00 |
2026-04-30 15:47 |
| 3,28 |
3,00 |
9,84 |
2026-04-30 16:09 |
| 3,28 |
200,00 |
656,00 |
2026-04-30 16:08 |
| 3,28 |
475,00 |
1 558,00 |
2026-04-30 15:44 |
| 3,28 |
3,00 |
9,83 |
2026-04-30 16:09 |
| 3,27 |
3 093,00 |
10 114,11 |
2026-04-30 16:53 |
| 3,27 |
200,00 |
654,00 |
2026-04-30 15:42 |
| 3,27 |
374,00 |
1 222,98 |
2026-04-30 10:33 |
| 3,27 |
1 000,00 |
3 270,00 |
2026-04-30 15:50 |
| 3,27 |
300,00 |
981,00 |
2026-04-30 16:15 |
| 3,27 |
3,00 |
9,81 |
2026-04-30 16:09 |
| 3,27 |
300,00 |
981,00 |
2026-04-30 16:08 |
| 3,27 |
300,00 |
981,00 |
2026-04-30 15:32 |
| 3,27 |
3,00 |
9,80 |
2026-04-30 16:09 |
| 3,26 |
3,00 |
9,78 |
2026-04-30 16:09 |
| 3,26 |
488,00 |
1 590,88 |
2026-04-23 16:06 |
| 3,26 |
3,00 |
9,77 |
2026-04-30 16:09 |
| 3,25 |
3,00 |
9,75 |
2026-04-30 16:09 |
| 3,25 |
1 000,00 |
3 250,00 |
2026-04-30 10:30 |
| 3,25 |
500,00 |
1 625,00 |
2026-04-30 15:31 |
| 3,25 |
306,00 |
994,50 |
2026-04-24 12:08 |
| 3,25 |
30,00 |
97,50 |
2026-04-30 15:08 |
| 3,22 |
30,00 |
96,60 |
2026-04-30 15:08 |
| 3,22 |
740,00 |
2 382,80 |
2026-04-30 15:32 |
| 3,22 |
3 500,00 |
11 270,00 |
2026-04-30 15:32 |
| 3,22 |
1 000,00 |
3 215,00 |
2026-04-30 15:07 |
| 3,21 |
100,00 |
321,00 |
2026-04-24 10:40 |
| 3,21 |
496,00 |
1 592,16 |
2026-04-24 08:55 |
| 3,20 |
1 200,00 |
3 840,00 |
2026-04-24 11:50 |
| 3,20 |
5 000,00 |
16 000,00 |
2026-04-02 08:30 |
| 3,20 |
500,00 |
1 600,00 |
2026-04-24 08:30 |
| 3,18 |
30,00 |
95,40 |
2026-04-30 15:08 |
| 3,18 |
3 000,00 |
9 540,00 |
2026-04-29 14:19 |
| 3,18 |
1 000,00 |
3 180,00 |
2026-04-30 15:19 |
| 3,16 |
504,00 |
1 592,64 |
2026-04-24 08:56 |
| 3,15 |
150,00 |
472,50 |
2026-04-30 16:26 |
| 3,15 |
40 000,00 |
126 000,00 |
2026-04-10 08:30 |
| 3,15 |
30,00 |
94,50 |
2026-04-30 15:08 |
| 3,12 |
30,00 |
93,60 |
2026-04-30 15:08 |
| 3,12 |
360,00 |
1 123,20 |
2026-04-24 15:20 |
| 3,11 |
100,00 |
311,00 |
2026-04-24 10:40 |
| 3,11 |
512,00 |
1 592,32 |
2026-04-24 08:56 |
| 3,11 |
1 000,00 |
3 110,00 |
2026-04-29 09:48 |
| 3,10 |
3 300,00 |
10 230,00 |
2026-04-02 08:30 |
| 3,10 |
350,00 |
1 085,00 |
2026-01-02 12:11 |
| 3,08 |
20,00 |
61,60 |
2026-04-23 16:39 |
| 3,08 |
290,00 |
891,75 |
2026-04-30 15:43 |
| 3,06 |
520,00 |
1 591,20 |
2026-04-24 08:54 |
| 3,03 |
1 000,00 |
3 030,00 |
2026-04-29 11:04 |
| 3,02 |
900,00 |
2 718,00 |
2026-04-24 08:30 |
| 3,01 |
529,00 |
1 592,29 |
2026-04-27 09:02 |
| 3,01 |
2 000,00 |
6 020,00 |
2026-04-29 08:30 |
| 3,01 |
1 035,00 |
3 110,18 |
2026-04-23 16:50 |
| 3,00 |
1 000,00 |
3 000,00 |
2026-04-27 08:30 |
| 3,00 |
600,00 |
1 800,00 |
2026-04-24 08:30 |
| 3,00 |
5 000,00 |
15 000,00 |
2026-04-30 15:36 |
| 3,00 |
540,00 |
1 620,00 |
2026-03-03 17:36 |
| 3,00 |
11 000,00 |
33 000,00 |
2026-04-02 08:30 |
| 2,99 |
290,00 |
865,65 |
2026-04-30 15:43 |
| 2,97 |
536,00 |
1 591,92 |
2026-04-27 09:02 |
| 2,88 |
1 000,00 |
2 880,00 |
2026-04-29 12:42 |
| 2,88 |
348,00 |
1 000,50 |
2026-04-24 08:30 |
| 2,50 |
200,00 |
500,00 |
2026-01-02 09:30 |
| 2,50 |
10,00 |
25,00 |
2026-04-29 16:17 |
| 99 561 | 311 186,26 |
Arkusz zleceń sprzedaży spółki - SVE| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,30 | 1 358,00 |
4 481,40 |
2026-04-30 17:00 |
| 3,30 | 261,00 |
861,30 |
2026-04-30 17:01 |
| 3,33 | 6 000,00 |
19 980,00 |
2026-04-30 16:53 |
| 3,33 | 6 000,00 |
19 980,00 |
2026-04-30 16:53 |
| 3,36 | 1 110,00 |
3 729,60 |
2026-04-30 15:25 |
| 3,37 | 1 000,00 |
3 370,00 |
2026-04-30 15:04 |
| 3,40 | 4,00 |
13,58 |
2026-04-30 15:03 |
| 3,40 | 30,00 |
102,00 |
2026-04-30 15:22 |
| 3,40 | 1 995,00 |
6 783,00 |
2026-04-30 14:13 |
| 3,43 | 250,00 |
856,25 |
2026-04-30 14:00 |
| 3,43 | 200,00 |
685,00 |
2026-04-30 12:13 |
| 3,43 | 284,00 |
972,70 |
2026-04-30 09:28 |
| 3,44 | 1 000,00 |
3 435,00 |
2026-04-30 15:06 |
| 3,44 | 575,00 |
1 978,00 |
2026-04-28 09:44 |
| 3,45 | 2 150,00 |
7 417,50 |
2026-04-30 16:19 |
| 3,48 | 1 000,00 |
3 475,00 |
2026-04-30 12:10 |
| 3,48 | 3,00 |
10,44 |
2026-04-28 09:37 |
| 3,48 | 500,00 |
1 740,00 |
2026-04-28 12:10 |
| 3,49 | 1 000,00 |
3 485,00 |
2026-04-28 09:28 |
| 3,49 | 500,00 |
1 745,00 |
2026-04-28 09:19 |
| 3,50 | 163,00 |
569,69 |
2026-04-23 16:46 |
| 3,50 | 1 000,00 |
3 495,00 |
2026-04-24 09:03 |
| 3,50 | 4 500,00 |
15 750,00 |
2026-04-28 15:59 |
| 3,50 | 900,00 |
3 150,00 |
2026-04-30 09:05 |
| 3,50 | 1 397,00 |
4 889,50 |
2026-04-24 09:35 |
| 3,51 | 200,00 |
702,00 |
2026-04-24 09:14 |
| 3,52 | 500,00 |
1 760,00 |
2026-04-24 10:51 |
| 3,52 | 3,00 |
10,56 |
2026-04-23 16:26 |
| 3,52 | 700,00 |
2 464,00 |
2026-04-24 09:02 |
| 3,54 | 80,00 |
283,20 |
2026-04-24 16:46 |
| 3,55 | 1 000,00 |
3 550,00 |
2026-04-24 11:42 |
| 3,56 | 230,00 |
818,80 |
2026-04-27 09:05 |
| 3,56 | 480,00 |
1 708,80 |
2026-04-27 09:12 |
| 3,56 | 300,00 |
1 068,00 |
2026-04-23 16:31 |
| 3,56 | 446,00 |
1 587,76 |
2026-04-24 12:08 |
| 3,57 | 1 500,00 |
5 355,00 |
2026-04-24 09:09 |
| 3,58 | 466,00 |
1 668,28 |
2026-04-23 16:07 |
| 3,59 | 400,00 |
1 436,00 |
2026-04-23 14:37 |
| 3,59 | 700,00 |
2 513,00 |
2026-04-23 15:51 |
| 3,59 | 500,00 |
1 795,00 |
2026-04-27 08:30 |
| 3,60 | 230,00 |
826,85 |
2026-04-27 14:48 |
| 3,60 | 2 750,00 |
9 900,00 |
2026-04-30 08:30 |
| 3,62 | 300,00 |
1 084,50 |
2026-04-23 16:33 |
| 3,63 | 474,00 |
1 720,62 |
2026-04-27 09:14 |
| 3,64 | 7,00 |
25,48 |
2026-04-22 11:42 |
| 3,64 | 80,00 |
291,20 |
2026-04-24 09:05 |
| 3,64 | 1 000,00 |
3 640,00 |
2026-04-23 14:22 |
| 3,65 | 520,00 |
1 895,40 |
2026-04-24 08:30 |
| 3,65 | 470,00 |
1 715,50 |
2026-04-23 08:30 |
| 3,66 | 460,00 |
1 683,60 |
2026-04-22 11:23 |
| 3,66 | 7,00 |
25,62 |
2026-04-22 11:42 |
| 3,67 | 1 000,00 |
3 665,00 |
2026-04-22 11:01 |
| 3,68 | 3 000,00 |
11 025,00 |
2026-04-27 08:34 |
| 3,68 | 5 200,00 |
19 136,00 |
2026-04-23 08:41 |
| 3,69 | 300,00 |
1 105,50 |
2026-04-22 12:54 |
| 3,69 | 6,00 |
22,14 |
2026-04-22 10:35 |
| 3,69 | 2 507,00 |
9 250,83 |
2026-04-30 14:05 |
| 3,69 | 80,00 |
295,20 |
2026-04-23 14:54 |
| 3,70 | 1 000,00 |
3 700,00 |
2026-04-30 10:16 |
| 3,70 | 1 500,00 |
5 550,00 |
2026-04-30 08:30 |
| 3,70 | 1 000,00 |
3 700,00 |
2026-04-22 13:50 |
| 3,71 | 100,00 |
370,50 |
2026-04-23 14:39 |
| 3,72 | 1 000,00 |
3 720,00 |
2026-04-22 10:25 |
| 3,73 | 5 000,00 |
18 625,00 |
2026-04-22 09:03 |
| 3,74 | 80,00 |
299,20 |
2026-04-23 14:54 |
| 3,75 | 9 000,00 |
33 750,00 |
2026-04-27 09:37 |
| 3,75 | 4 000,00 |
15 000,00 |
2026-04-29 08:30 |
| 3,75 | 5,00 |
18,75 |
2026-04-16 09:31 |
| 3,75 | 300,00 |
1 125,00 |
2026-04-16 12:38 |
| 3,77 | 400,00 |
1 506,00 |
2026-04-22 09:00 |
| 3,77 | 100,00 |
376,50 |
2026-04-30 08:52 |
| 3,77 | 5,00 |
18,85 |
2026-04-16 09:31 |
| 3,77 | 2 000,00 |
7 540,00 |
2026-04-17 08:30 |
| 3,77 | 1 000,00 |
3 770,00 |
2026-04-22 10:57 |
| 3,77 | 1 000,00 |
3 770,00 |
2026-04-17 08:30 |
| 3,79 | 500,00 |
1 895,00 |
2026-04-16 09:09 |
| 3,79 | 300,00 |
1 137,00 |
2026-04-16 09:40 |
| 3,80 | 1 000,00 |
3 795,00 |
2026-04-15 10:41 |
| 3,80 | 1 000,00 |
3 800,00 |
2026-04-22 09:24 |
| 3,80 | 455,00 |
1 729,00 |
2026-04-22 16:32 |
| 3,80 | 450,00 |
1 710,00 |
2026-04-22 08:46 |
| 3,80 | 600,00 |
2 280,00 |
2026-04-16 08:55 |
| 3,81 | 5,00 |
19,05 |
2026-04-15 09:41 |
| 3,82 | 2 000,00 |
7 640,00 |
2026-04-22 11:45 |
| 3,84 | 5,00 |
19,18 |
2026-04-15 09:41 |
| 3,84 | 1 698,00 |
6 520,32 |
2026-04-15 12:16 |
| 3,86 | 447,00 |
1 725,42 |
2026-04-23 16:03 |
| 3,86 | 5,00 |
19,30 |
2026-04-15 09:36 |
| 3,87 | 177,00 |
684,99 |
2026-04-27 08:30 |
| 3,87 | 522,00 |
2 020,14 |
2026-04-02 08:40 |
| 3,88 | 4 000,00 |
15 500,00 |
2026-04-27 08:30 |
| 3,88 | 3 399,00 |
13 188,12 |
2026-03-19 13:14 |
| 3,88 | 922,00 |
3 577,36 |
2026-04-02 08:41 |
| 3,88 | 500,00 |
1 940,00 |
2026-04-29 10:58 |
| 3,89 | 500,00 |
1 945,00 |
2026-04-24 11:09 |
| 3,89 | 400,00 |
1 556,00 |
2026-04-15 12:45 |
| 3,89 | 913,00 |
3 551,57 |
2026-04-02 08:41 |
| 3,90 | 6,00 |
23,40 |
2026-04-30 15:25 |
| 3,90 | 30,00 |
117,00 |
2026-03-30 10:48 |
| 3,90 | 5,00 |
19,50 |
2026-04-27 16:03 |
| 3,90 | 300,00 |
1 170,00 |
2026-03-27 12:38 |
| 3,90 | 146,00 |
569,40 |
2026-04-23 16:45 |
| 3,90 | 1 200,00 |
4 680,00 |
2026-04-02 08:41 |
| 3,91 | 1 200,00 |
4 692,00 |
2026-04-20 10:02 |
| 3,92 | 6,00 |
23,52 |
2026-03-18 11:27 |
| 3,92 | 1 173,00 |
4 598,16 |
2026-03-20 10:27 |
| 3,92 | 2 528,00 |
9 909,76 |
2026-04-22 12:37 |
| 3,92 | 410,00 |
1 607,20 |
2026-04-01 08:30 |
| 3,93 | 1 000,00 |
3 925,00 |
2026-04-24 08:30 |
| 3,93 | 120,00 |
471,60 |
2026-04-16 08:57 |
| 3,93 | 1 200,00 |
4 716,00 |
2026-04-20 10:03 |
| 3,93 | 364,00 |
1 430,52 |
2026-03-23 10:21 |
| 3,94 | 1 200,00 |
4 728,00 |
2026-04-20 10:04 |
| 3,94 | 1 000,00 |
3 940,00 |
2026-04-15 10:21 |
| 3,94 | 6,00 |
23,64 |
2026-03-18 11:27 |
| 3,95 | 500,00 |
1 972,50 |
2026-04-24 11:08 |
| 3,95 | 1 200,00 |
4 740,00 |
2026-04-20 10:04 |
| 3,95 | 1 015,00 |
4 009,25 |
2026-04-22 11:02 |
| 3,95 | 1 750,00 |
6 912,50 |
2026-04-14 08:30 |
| 3,95 | 1 174,00 |
4 637,30 |
2026-04-27 11:14 |
| 3,95 | 220,00 |
869,00 |
2026-04-16 11:41 |
| 3,96 | 1 570,00 |
6 217,20 |
2026-04-28 16:41 |
| 3,97 | 1 000,00 |
3 970,00 |
2026-03-17 10:36 |
| 3,97 | 200,00 |
794,00 |
2026-04-15 16:33 |
| 3,97 | 450,00 |
1 786,50 |
2026-02-03 15:53 |
| 3,97 | 1 000,00 |
3 970,00 |
2026-03-18 10:58 |
| 3,98 | 440,00 |
1 749,00 |
2026-04-15 11:09 |
| 3,98 | 500,00 |
1 987,50 |
2026-04-15 10:31 |
| 3,98 | 55,00 |
218,90 |
2026-03-17 12:13 |
| 3,98 | 200,00 |
796,00 |
2026-04-23 15:16 |
| 3,98 | 5,00 |
19,90 |
2026-02-03 15:23 |
| 3,98 | 1 000,00 |
3 980,00 |
2026-03-17 10:37 |
| 3,98 | 339,00 |
1 349,22 |
2026-04-23 13:30 |
| 3,98 | 500,00 |
1 990,00 |
2026-04-08 08:31 |
| 3,99 | 400,00 |
1 596,00 |
2026-04-09 15:46 |
| 3,99 | 1 000,00 |
3 990,00 |
2026-03-17 10:37 |
| 3,99 | 6,00 |
23,94 |
2026-02-03 15:22 |
| 4,00 | 3 537,00 |
14 130,32 |
2026-02-11 09:30 |
| 4,00 | 200,00 |
799,00 |
2026-04-24 11:03 |
| 4,00 | 50 000,00 |
200 000,00 |
2026-04-27 08:30 |
| 4,00 | 330,00 |
1 320,00 |
2026-04-28 08:31 |
| 4,00 | 379,00 |
1 516,00 |
2026-04-02 08:30 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-04-17 12:32 |
| 4,00 | 9,00 |
36,00 |
2026-03-09 13:14 |
| 4,00 | 500,00 |
2 000,00 |
2026-04-17 09:49 |
| 4,00 | 4 000,00 |
16 000,00 |
2026-03-18 15:50 |
| 4,00 | 85,00 |
340,00 |
2026-02-02 12:08 |
| 4,00 | 110,00 |
440,00 |
2026-03-17 09:30 |
| 4,00 | 500,00 |
2 000,00 |
2026-04-15 10:29 |
| 4,00 | 390,00 |
1 560,00 |
2026-03-31 16:13 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-04-22 11:03 |
| 4,01 | 300,00 |
1 203,00 |
2026-03-31 09:22 |
| 4,04 | 430,00 |
1 737,20 |
2026-02-04 10:01 |
| 4,05 | 400,00 |
1 620,00 |
2026-03-12 09:30 |
| 4,05 | 416,00 |
1 684,80 |
2026-01-22 10:48 |
| 4,06 | 6,00 |
24,36 |
2026-02-03 15:22 |
| 4,08 | 6,00 |
24,48 |
2026-01-15 17:10 |
| 4,08 | 6,00 |
24,48 |
2026-01-28 17:18 |
| 4,08 | 2 500,00 |
10 200,00 |
2026-01-30 14:23 |
| 4,09 | 430,00 |
1 758,70 |
2026-03-31 16:14 |
| 4,09 | 4,00 |
16,36 |
2026-03-23 17:55 |
| 4,09 | 1 704,00 |
6 969,36 |
2026-02-03 12:30 |
| 4,09 | 1 000,00 |
4 090,00 |
2026-01-16 16:33 |
| 4,09 | 6,00 |
24,54 |
2026-01-19 11:10 |
| 4,10 | 11 100,00 |
45 510,00 |
2026-03-17 11:02 |
| 4,10 | 3 800,00 |
15 580,00 |
2026-03-17 10:44 |
| 4,10 | 2 677,00 |
10 975,70 |
2026-04-01 08:30 |
| 4,11 | 263,00 |
1 080,93 |
2026-04-22 08:30 |
| 4,13 | 255,00 |
1 053,15 |
2026-01-14 11:14 |
| 4,14 | 266,00 |
1 101,24 |
2026-04-24 08:30 |
| 4,15 | 300,00 |
1 245,00 |
2026-03-27 12:38 |
| 4,15 | 80,00 |
332,00 |
2026-04-08 12:39 |
| 4,16 | 8,00 |
33,28 |
2026-02-03 12:30 |
| 4,16 | 8 650,00 |
35 984,00 |
2026-04-28 09:13 |
| 4,18 | 500,00 |
2 087,50 |
2026-04-15 10:32 |
| 4,18 | 500,00 |
2 090,00 |
2026-04-15 10:32 |
| 4,18 | 250,00 |
1 045,00 |
2026-04-20 08:30 |
| 4,19 | 1 000,00 |
4 185,00 |
2026-04-22 10:22 |
| 4,19 | 6,00 |
25,14 |
2026-01-13 17:45 |
| 4,19 | 892,00 |
3 737,48 |
2026-04-08 08:31 |
| 4,19 | 500,00 |
2 095,00 |
2026-04-27 08:30 |
| 4,20 | 653,00 |
2 739,34 |
2026-03-16 10:03 |
| 4,20 | 523,00 |
2 196,60 |
2026-01-13 11:53 |
| 4,20 | 500,00 |
2 100,00 |
2026-03-26 11:29 |
| 4,20 | 4,00 |
16,80 |
2026-04-27 16:04 |
| 4,20 | 400,00 |
1 680,00 |
2026-01-23 09:30 |
| 4,20 | 3 000,00 |
12 600,00 |
2026-04-22 14:05 |
| 4,21 | 950,00 |
3 999,50 |
2026-02-23 13:07 |
| 4,21 | 750,00 |
3 157,50 |
2026-01-14 12:41 |
| 4,21 | 8,00 |
33,68 |
2026-01-13 14:44 |
| 4,21 | 400,00 |
1 684,00 |
2026-04-28 13:58 |
| 4,21 | 1 000,00 |
4 210,00 |
2026-01-14 10:03 |
| 4,22 | 2,00 |
8,44 |
2026-01-28 17:46 |
| 4,24 | 1 500,00 |
6 360,00 |
2026-04-01 11:44 |
| 4,24 | 117,00 |
496,08 |
2026-01-13 10:20 |
| 4,25 | 900,00 |
3 820,50 |
2026-01-13 10:05 |
| 4,25 | 2 000,00 |
8 490,00 |
2026-03-04 11:42 |
| 4,25 | 200,00 |
850,00 |
2026-01-14 17:45 |
| 4,25 | 100,00 |
425,00 |
2026-01-07 12:06 |
| 4,25 | 1 000,00 |
4 250,00 |
2026-04-10 15:57 |
| 4,25 | 1 000,00 |
4 250,00 |
2026-04-16 14:58 |
| 4,26 | 868,00 |
3 693,34 |
2026-01-14 13:15 |
| 4,26 | 10,00 |
42,60 |
2026-01-28 17:46 |
| 4,26 | 435,00 |
1 853,10 |
2026-03-18 14:41 |
| 4,26 | 2 000,00 |
8 520,00 |
2026-01-12 13:40 |
| 4,26 | 417,00 |
1 776,42 |
2026-01-07 11:58 |
| 4,26 | 1 000,00 |
4 260,00 |
2026-01-07 12:47 |
| 4,27 | 777,00 |
3 317,79 |
2026-01-05 13:26 |
| 4,29 | 1 000,00 |
4 290,00 |
2026-01-09 14:33 |
| 4,29 | 423,00 |
1 814,67 |
2026-03-18 14:42 |
| 4,30 | 470,00 |
2 018,65 |
2026-01-14 09:37 |
| 4,30 | 8,00 |
34,36 |
2026-01-09 14:12 |
| 4,30 | 2 300,00 |
9 890,00 |
2026-01-19 11:38 |
| 4,30 | 300,00 |
1 290,00 |
2026-01-12 13:10 |
| 4,30 | 450,00 |
1 935,00 |
2026-02-25 11:02 |
| 4,30 | 350,00 |
1 505,00 |
2026-03-27 12:37 |
| 4,30 | 300,00 |
1 290,00 |
2026-01-16 09:30 |
| 4,30 | 1 000,00 |
4 300,00 |
2026-04-01 09:13 |
| 4,31 | 1,00 |
4,31 |
2026-01-30 11:05 |
| 4,31 | 1 500,00 |
6 465,00 |
2026-01-12 13:26 |
| 4,32 | 298,00 |
1 287,36 |
2026-01-09 12:02 |
| 4,32 | 10,00 |
43,20 |
2026-01-28 17:46 |
| 4,34 | 8,00 |
34,72 |
2026-01-09 14:12 |
| 4,36 | 404,00 |
1 761,44 |
2026-01-07 11:59 |
| 4,36 | 2 000,00 |
8 720,00 |
2026-01-13 09:37 |
| 4,38 | 8,00 |
35,00 |
2026-01-14 16:09 |
| 4,38 | 100,00 |
438,00 |
2026-01-07 12:06 |
| 4,38 | 8,00 |
35,04 |
2026-01-09 14:12 |
| 4,39 | 235,00 |
1 031,65 |
2026-01-13 12:29 |
| 4,40 | 300,00 |
1 320,00 |
2026-03-18 09:30 |
| 4,40 | 105,00 |
462,00 |
2026-03-17 09:30 |
| 4,40 | 4 850,00 |
21 340,00 |
2026-04-23 11:30 |
| 4,40 | 470,00 |
2 068,00 |
2026-01-05 10:43 |
| 4,40 | 600,00 |
2 640,00 |
2026-04-07 08:30 |
| 4,40 | 1,00 |
4,40 |
2026-01-09 12:19 |
| 4,41 | 10,00 |
44,10 |
2026-01-28 17:45 |
| 4,43 | 8,00 |
35,44 |
2026-01-13 11:39 |
| 4,44 | 200,00 |
888,00 |
2026-01-07 12:06 |
| 4,45 | 600,00 |
2 670,00 |
2026-01-08 11:50 |
| 4,45 | 594,00 |
2 643,30 |
2026-01-19 11:07 |
| 4,46 | 396,00 |
1 766,16 |
2026-01-13 10:26 |
| 4,48 | 3 000,00 |
13 440,00 |
2026-01-09 10:50 |
| 4,48 | 489,00 |
2 190,72 |
2026-02-04 13:42 |
| 4,49 | 1 543,00 |
6 928,07 |
2026-03-16 13:13 |
| 4,49 | 400,00 |
1 796,00 |
2026-01-09 14:55 |
| 4,50 | 345,00 |
1 552,50 |
2026-01-05 11:47 |
| 4,51 | 1,00 |
4,51 |
2026-01-30 11:05 |
| 4,51 | 8,00 |
36,08 |
2026-01-13 11:39 |
| 4,53 | 10,00 |
45,30 |
2026-01-28 17:45 |
| 4,54 | 320,00 |
1 452,80 |
2026-01-02 10:14 |
| 4,56 | 240,00 |
1 094,40 |
2026-01-07 09:30 |
| 4,56 | 390,00 |
1 778,40 |
2026-01-13 10:26 |
| 4,60 | 10,00 |
46,00 |
2026-01-28 17:45 |
| 4,60 | 1 232,00 |
5 667,20 |
2026-01-13 09:30 |
| 4,60 | 3 857,00 |
17 742,20 |
2026-01-30 17:00 |
| 4,60 | 8,00 |
36,80 |
2026-01-13 11:39 |
| 4,61 | 1,00 |
4,61 |
2026-01-30 11:05 |
| 4,64 | 8 000,00 |
37 120,00 |
2026-04-24 10:57 |
| 4,65 | 386,00 |
1 794,90 |
2026-01-13 10:29 |
| 4,66 | 1,00 |
4,66 |
2026-01-30 11:05 |
| 4,67 | 8,00 |
37,36 |
2026-01-13 11:39 |
| 4,67 | 583,00 |
2 722,61 |
2026-01-09 09:30 |
| 4,68 | 1 000,00 |
4 680,00 |
2026-04-07 09:56 |
| 4,71 | 1,00 |
4,71 |
2026-01-30 11:05 |
| 4,71 | 50,00 |
235,25 |
2026-04-10 15:41 |
| 4,71 | 8,00 |
37,68 |
2026-03-09 16:44 |
| 4,71 | 10,00 |
47,10 |
2026-01-28 17:45 |
| 4,74 | 8,00 |
37,92 |
2026-01-13 11:39 |
| 4,74 | 1,00 |
4,74 |
2026-01-30 11:05 |
| 4,75 | 450,00 |
2 137,50 |
2026-03-17 10:37 |
| 4,75 | 446,00 |
2 118,50 |
2026-01-02 09:30 |
| 4,77 | 1 000,00 |
4 765,00 |
2026-01-02 09:33 |
| 4,77 | 1 000,00 |
4 770,00 |
2026-01-02 09:33 |
| 4,78 | 1 000,00 |
4 775,00 |
2026-01-02 09:33 |
| 4,78 | 400,00 |
1 912,00 |
2026-02-11 11:41 |
| 4,78 | 1 000,00 |
4 780,00 |
2026-01-02 09:33 |
| 4,79 | 1 000,00 |
4 785,00 |
2026-01-02 09:33 |
| 4,79 | 1 000,00 |
4 790,00 |
2026-01-02 09:33 |
| 4,79 | 10,00 |
47,90 |
2026-01-28 17:45 |
| 4,80 | 2 222,00 |
10 654,49 |
2026-04-10 08:30 |
| 4,80 | 1,00 |
4,80 |
2026-01-23 10:26 |
| 4,80 | 8,00 |
38,40 |
2026-01-13 11:39 |
| 4,80 | 30,00 |
144,00 |
2026-02-10 16:08 |
| 4,81 | 1,00 |
4,81 |
2026-01-30 11:05 |
| 4,85 | 340,00 |
1 647,30 |
2026-01-02 09:30 |
| 4,86 | 1,00 |
4,86 |
2026-01-30 11:05 |
| 4,87 | 10,00 |
48,65 |
2026-01-28 17:45 |
| 4,87 | 8,00 |
38,96 |
2026-01-13 11:39 |
| 4,90 | 1,00 |
4,90 |
2026-01-30 11:05 |
| 4,90 | 300,00 |
1 470,00 |
2026-02-25 12:06 |
| 4,90 | 1 000,00 |
4 900,00 |
2026-01-22 16:30 |
| 4,90 | 1,00 |
4,90 |
2026-01-23 10:26 |
| 4,93 | 8,00 |
39,44 |
2026-01-13 11:40 |
| 4,93 | 1,00 |
4,93 |
2026-01-30 11:06 |
| 4,94 | 10,00 |
49,40 |
2026-01-28 17:45 |
| 4,94 | 388,00 |
1 916,72 |
2026-01-02 09:30 |
| 4,95 | 4 500,00 |
22 275,00 |
2026-03-25 16:57 |
| 4,95 | 50,00 |
247,50 |
2026-01-09 13:27 |
| 4,96 | 217,00 |
1 076,32 |
2026-01-07 12:37 |
| 4,97 | 8,00 |
39,76 |
2026-01-13 11:40 |
| 4,97 | 202,00 |
1 003,94 |
2026-01-05 09:30 |
| 4,99 | 1,00 |
4,99 |
2026-01-30 11:06 |
| 4,99 | 10,00 |
49,90 |
2026-01-28 17:45 |
| 5,00 | 3 000,00 |
14 985,00 |
2026-01-05 11:35 |
| 5,00 | 1 800,00 |
9 000,00 |
2026-02-18 16:10 |
| 5,00 | 1 090,00 |
5 450,00 |
2026-04-22 09:04 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-04-01 14:00 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-04-30 16:58 |
| 5,00 | 200,00 |
1 000,00 |
2026-01-05 09:30 |
| 5,00 | 60,00 |
300,00 |
2026-02-03 10:25 |
| 5,00 | 57,00 |
285,00 |
2026-04-09 08:31 |
| 5,00 | 4,00 |
20,00 |
2026-02-10 10:14 |
| 5,00 | 300,00 |
1 500,00 |
2026-01-05 09:30 |
| 5,00 | 100,00 |
500,00 |
2026-01-16 16:01 |
| 5,00 | 19 115,00 |
95 575,00 |
2026-04-28 09:02 |
| 5,00 | 1,00 |
5,00 |
2026-01-23 10:26 |
| 5,00 | 5 900,00 |
29 500,00 |
2026-03-16 13:34 |
| 5,02 | 1,00 |
5,02 |
2026-01-30 11:06 |
| 5,03 | 8,00 |
40,24 |
2026-01-13 11:40 |
| 5,06 | 10,00 |
50,60 |
2026-01-28 17:45 |
| 5,10 | 270,00 |
1 377,00 |
2026-02-06 10:12 |
| 5,10 | 1 200,00 |
6 120,00 |
2026-02-04 09:30 |
| 5,10 | 831,00 |
4 238,10 |
2026-04-30 10:22 |
| 5,13 | 8,00 |
41,04 |
2026-01-13 11:40 |
| 5,14 | 1 000,00 |
5 140,00 |
2026-04-15 10:08 |
| 5,15 | 2 500,00 |
12 875,00 |
2026-04-27 15:23 |
| 5,16 | 10,00 |
51,60 |
2026-01-28 17:45 |
| 5,18 | 1,00 |
5,18 |
2026-01-30 11:06 |
| 5,20 | 100,00 |
520,00 |
2026-01-09 13:27 |
| 5,23 | 8,00 |
41,84 |
2026-01-13 11:40 |
| 5,25 | 400,00 |
2 100,00 |
2026-04-29 10:27 |
| 5,25 | 100,00 |
525,00 |
2026-01-22 12:41 |
| 5,28 | 370,00 |
1 953,60 |
2026-01-02 09:30 |
| 5,28 | 10,00 |
52,80 |
2026-01-02 09:30 |
| 5,29 | 8 872,00 |
46 932,88 |
2026-04-29 10:30 |
| 5,29 | 10,00 |
52,90 |
2026-01-28 17:45 |
| 5,30 | 3 187,00 |
16 891,10 |
2026-02-24 09:30 |
| 5,30 | 1 324,00 |
7 017,20 |
2026-01-14 16:51 |
| 5,32 | 8,00 |
42,56 |
2026-01-13 11:40 |
| 5,32 | 1,00 |
5,32 |
2026-01-30 11:06 |
| 5,38 | 8,00 |
43,04 |
2026-01-13 11:40 |
| 5,39 | 382,00 |
2 058,98 |
2026-01-02 09:30 |
| 5,39 | 10,00 |
53,90 |
2026-01-28 17:44 |
| 5,40 | 609,00 |
3 288,60 |
2026-01-05 13:36 |
| 5,40 | 720,00 |
3 888,00 |
2026-04-20 08:32 |
| 5,44 | 1,00 |
5,44 |
2026-01-30 11:06 |
| 5,45 | 1 440,00 |
7 848,00 |
2026-03-06 13:20 |
| 5,45 | 8,00 |
43,60 |
2026-01-13 11:40 |
| 5,46 | 830,00 |
4 531,80 |
2026-01-07 17:37 |
| 5,50 | 1 800,00 |
9 900,00 |
2026-03-31 12:26 |
| 5,50 | 1 196,00 |
6 578,00 |
2026-01-02 09:30 |
| 5,50 | 14 000,00 |
77 000,00 |
2026-02-09 09:30 |
| 5,50 | 625,00 |
3 437,50 |
2026-01-27 09:31 |
| 5,50 | 282,00 |
1 551,00 |
2026-01-19 09:30 |
| 5,50 | 500,00 |
2 750,00 |
2026-01-02 14:02 |
| 5,50 | 3,00 |
16,50 |
2026-01-29 09:30 |
| 5,50 | 4 000,00 |
22 000,00 |
2026-01-08 09:30 |
| 5,50 | 1 238,00 |
6 809,00 |
2026-01-05 09:33 |
| 5,50 | 500,00 |
2 750,00 |
2026-01-13 09:30 |
| 5,55 | 9 000,00 |
49 950,00 |
2026-04-01 11:45 |
| 5,56 | 10,00 |
55,60 |
2026-01-28 17:44 |
| 5,58 | 1,00 |
5,58 |
2026-01-30 11:06 |
| 5,60 | 1 165,00 |
6 524,00 |
2026-01-02 11:11 |
| 5,60 | 240,00 |
1 344,00 |
2026-01-05 12:40 |
| 5,60 | 7 000,00 |
39 200,00 |
2026-03-04 11:42 |
| 5,60 | 2 595,00 |
14 532,00 |
2026-01-02 09:30 |
| 5,60 | 6 000,00 |
33 600,00 |
2026-01-02 10:25 |
| 5,66 | 200,00 |
1 132,00 |
2026-03-24 13:21 |
| 5,67 | 5 040,00 |
28 576,80 |
2026-04-22 08:55 |
| 5,68 | 300,00 |
1 704,00 |
2026-01-02 13:18 |
| 5,69 | 1,00 |
5,69 |
2026-01-30 11:06 |
| 5,70 | 200,00 |
1 140,00 |
2026-03-24 13:23 |
| 5,70 | 1 000,00 |
5 700,00 |
2026-01-23 14:08 |
| 5,70 | 982,00 |
5 597,40 |
2026-01-05 12:17 |
| 5,71 | 10,00 |
57,10 |
2026-01-28 17:44 |
| 5,75 | 100,00 |
575,00 |
2026-01-16 11:32 |
| 5,75 | 353,00 |
2 029,75 |
2026-04-27 08:31 |
| 5,75 | 1 150,00 |
6 612,50 |
2026-03-27 14:20 |
| 5,77 | 1,00 |
5,77 |
2026-01-30 11:06 |
| 5,79 | 2 543,00 |
14 723,97 |
2026-04-24 08:30 |
| 5,79 | 5 800,00 |
33 582,00 |
2026-01-02 10:12 |
| 5,80 | 25,00 |
145,00 |
2026-01-05 09:30 |
| 5,80 | 4 000,00 |
23 200,00 |
2026-01-02 10:26 |
| 5,80 | 200,00 |
1 160,00 |
2026-03-24 13:24 |
| 5,80 | 3 850,00 |
22 330,00 |
2026-01-23 13:40 |
| 5,83 | 557,00 |
3 247,31 |
2026-01-05 17:19 |
| 5,84 | 600,00 |
3 504,00 |
2026-01-08 09:30 |
| 5,85 | 10,00 |
58,50 |
2026-01-28 17:44 |
| 5,88 | 500,00 |
2 940,00 |
2026-01-02 13:19 |
| 5,88 | 85,00 |
499,80 |
2026-03-11 09:30 |
| 5,88 | 2 000,00 |
11 760,00 |
2026-04-24 08:30 |
| 5,89 | 1,00 |
5,89 |
2026-01-30 11:06 |
| 5,90 | 200,00 |
1 180,00 |
2026-03-24 13:30 |
| 5,90 | 2 500,00 |
14 750,00 |
2026-04-01 09:20 |
| 5,90 | 400,00 |
2 360,00 |
2026-01-27 09:30 |
| 5,93 | 600,00 |
3 558,00 |
2026-01-07 09:30 |
| 5,94 | 1 715,00 |
10 187,10 |
2026-01-02 09:30 |
| 5,95 | 20,00 |
119,00 |
2026-01-05 09:33 |
| 5,95 | 10,00 |
59,50 |
2026-01-28 17:44 |
| 5,97 | 1,00 |
5,97 |
2026-01-30 11:06 |
| 5,98 | 20 000,00 |
119 600,00 |
2026-01-05 11:35 |
| 6,00 | 295,00 |
1 770,00 |
2026-01-20 10:38 |
| 6,00 | 7 000,00 |
42 000,00 |
2026-01-02 09:33 |
| 6,00 | 3 323,00 |
19 938,00 |
2026-01-07 09:30 |
| 6,00 | 600,00 |
3 600,00 |
2026-01-20 10:30 |
| 6,00 | 200,00 |
1 200,00 |
2026-03-24 13:31 |
| 6,00 | 670,00 |
4 020,00 |
2026-01-02 14:04 |
| 6,00 | 700,00 |
4 200,00 |
2026-04-14 11:08 |
| 6,00 | 860,00 |
5 160,00 |
2026-04-08 08:31 |
| 6,00 | 1 000,00 |
6 000,00 |
2026-01-02 09:30 |
| 6,00 | 1 720,00 |
10 320,00 |
2026-01-02 17:22 |
| 6,00 | 1 000,00 |
6 000,00 |
2026-04-23 10:38 |
| 6,00 | 110 000,00 |
660 000,00 |
2026-01-30 09:47 |
| 6,03 | 500,00 |
3 015,00 |
2026-01-19 09:30 |
| 6,05 | 4 000,00 |
24 200,00 |
2026-02-11 12:36 |
| 6,07 | 1,00 |
6,07 |
2026-01-30 11:06 |
| 6,10 | 34 889,00 |
212 822,90 |
2026-04-27 08:30 |
| 6,12 | 800,00 |
4 896,00 |
2026-01-02 13:19 |
| 6,15 | 10,00 |
61,50 |
2026-01-28 17:44 |
| 6,24 | 650,00 |
4 056,00 |
2026-01-08 09:30 |
| 6,29 | 822,00 |
5 170,38 |
2026-01-02 09:30 |
| 6,30 | 398,00 |
2 507,40 |
2026-01-05 09:33 |
| 6,34 | 304,00 |
1 927,36 |
2026-01-05 09:30 |
| 6,48 | 10,00 |
64,80 |
2026-01-28 17:44 |
| 6,50 | 17 500,00 |
113 750,00 |
2026-01-26 13:52 |
| 6,50 | 2 000,00 |
13 000,00 |
2026-03-18 09:30 |
| 6,50 | 1 704,00 |
11 076,00 |
2026-01-23 12:53 |
| 6,50 | 500,00 |
3 250,00 |
2026-01-27 09:31 |
| 6,50 | 300,00 |
1 950,00 |
2026-01-19 11:36 |
| 6,63 | 10,00 |
66,30 |
2026-01-28 17:43 |
| 6,72 | 1 600,00 |
10 752,00 |
2026-04-20 08:32 |
| 6,80 | 500,00 |
3 400,00 |
2026-01-07 09:30 |
| 6,84 | 10,00 |
68,40 |
2026-01-28 17:43 |
| 6,90 | 250,00 |
1 725,00 |
2026-01-02 12:09 |
| 7,00 | 1 800,00 |
12 600,00 |
2026-01-07 09:30 |
| 7,00 | 1 316,00 |
9 212,00 |
2026-01-15 09:31 |
| 7,00 | 900,00 |
6 300,00 |
2026-04-08 08:31 |
| 7,00 | 500,00 |
3 500,00 |
2026-01-19 15:23 |
| 7,00 | 400,00 |
2 800,00 |
2026-01-09 09:30 |
| 7,00 | 2 000,00 |
14 000,00 |
2026-01-23 14:06 |
| 7,00 | 1 065,00 |
7 455,00 |
2026-04-21 15:58 |
| 7,22 | 10,00 |
72,20 |
2026-01-28 17:43 |
| 7,37 | 10,00 |
73,70 |
2026-01-28 17:43 |
| 7,50 | 1 000,00 |
7 500,00 |
2026-03-24 09:30 |
| 7,80 | 400,00 |
3 120,00 |
2026-02-19 12:59 |
| 7,88 | 600,00 |
4 728,00 |
2026-03-24 09:30 |
| 7,89 | 10,00 |
78,90 |
2026-01-28 17:43 |
| 8,00 | 300,00 |
2 400,00 |
2026-02-10 12:41 |
| 8,00 | 250,00 |
2 000,00 |
2026-01-02 10:52 |
| 8,00 | 250,00 |
2 000,00 |
2026-04-23 10:14 |
| 8,00 | 2 000,00 |
16 000,00 |
2026-01-27 13:29 |
| 8,00 | 250,00 |
2 000,00 |
2026-02-03 14:58 |
| 8,00 | 7 588,00 |
60 704,00 |
2026-02-17 10:52 |
| 8,10 | 3 650,00 |
29 565,00 |
2026-04-13 12:25 |
| 8,10 | 15 000,00 |
121 500,00 |
2026-01-05 09:53 |
| 8,20 | 10 000,00 |
82 000,00 |
2026-01-05 09:53 |
| 8,20 | 2 200,00 |
18 040,00 |
2026-04-14 11:15 |
| 8,20 | 830,00 |
6 806,00 |
2026-02-16 11:14 |
| 8,30 | 150,00 |
1 245,00 |
2026-01-05 15:53 |
| 8,35 | 10,00 |
83,50 |
2026-01-28 17:43 |
| 8,80 | 220,00 |
1 936,00 |
2026-01-02 16:38 |
| 8,98 | 711,00 |
6 384,78 |
2026-01-02 09:33 |
| 9,00 | 10 000,00 |
90 000,00 |
2026-03-05 09:30 |
| 9,00 | 21 050,00 |
189 450,00 |
2026-01-07 12:35 |
| 9,00 | 5 000,00 |
45 000,00 |
2026-01-09 14:38 |
| 9,00 | 270,00 |
2 430,00 |
2026-01-02 17:25 |
| 9,00 | 1 776,00 |
15 984,00 |
2026-01-02 09:33 |
| 9,20 | 366,00 |
3 367,20 |
2026-01-02 09:30 |
| 9,25 | 5 000,00 |
46 250,00 |
2026-01-09 14:38 |
| 9,30 | 2 180,00 |
20 274,00 |
2026-01-13 15:12 |
| 9,50 | 5 000,00 |
47 500,00 |
2026-01-09 14:37 |
| 9,50 | 25,00 |
237,50 |
2026-01-05 09:30 |
| 9,72 | 10,00 |
97,20 |
2026-02-11 09:30 |
| 9,75 | 5 000,00 |
48 750,00 |
2026-01-09 14:37 |
| 9,77 | 900,00 |
8 793,00 |
2026-01-07 17:24 |
| 9,90 | 2 779,00 |
27 512,10 |
2026-01-02 10:16 |
| 9,90 | 5 912,00 |
58 528,80 |
2026-04-10 08:30 |
| 9,99 | 5 000,00 |
49 950,00 |
2026-01-05 09:30 |
| 10,00 | 5 000,00 |
50 000,00 |
2026-01-12 11:45 |
| 10,00 | 70,00 |
700,00 |
2026-04-22 13:59 |
| 10,00 | 7 450,00 |
74 500,00 |
2026-01-23 09:41 |
| 10,00 | 350,00 |
3 500,00 |
2026-01-02 09:31 |
| 10,00 | 1 060,00 |
10 600,00 |
2026-01-23 09:45 |
| 10,00 | 200,00 |
2 000,00 |
2026-04-02 14:31 |
| 10,00 | 4 300,00 |
43 000,00 |
2026-01-28 15:41 |
| 10,00 | 400,00 |
4 000,00 |
2026-01-05 11:05 |
| 10,00 | 3 000,00 |
30 000,00 |
2026-01-28 14:06 |
| 10,00 | 315,00 |
3 150,00 |
2026-01-12 09:30 |
| 10,00 | 1 299,00 |
12 990,00 |
2026-01-07 09:32 |
| 10,00 | 1,00 |
10,00 |
2026-03-20 09:46 |
| 10,00 | 10 265,00 |
102 650,00 |
2026-01-16 10:41 |
| 10,00 | 1 299,00 |
12 990,00 |
2026-01-14 09:31 |
| 10,18 | 1 000,00 |
10 180,00 |
2026-01-02 09:31 |
| 10,30 | 1 076,00 |
11 082,80 |
2026-03-09 10:28 |
| 10,46 | 1 800,00 |
18 828,00 |
2026-01-09 09:30 |
| 10,50 | 2 422,00 |
25 431,00 |
2026-01-09 09:30 |
| 10,60 | 2 000,00 |
21 200,00 |
2026-01-09 09:30 |
| 10,62 | 455,00 |
4 832,10 |
2026-02-03 09:30 |
| 10,80 | 110,00 |
1 188,00 |
2026-01-02 15:51 |
| 11,00 | 75,00 |
825,00 |
2026-01-13 09:31 |
| 11,00 | 130,00 |
1 430,00 |
2026-01-09 09:30 |
| 11,00 | 8 000,00 |
88 000,00 |
2026-01-02 17:19 |
| 11,20 | 400,00 |
4 480,00 |
2026-04-08 09:09 |
| 11,40 | 2 615,00 |
29 811,00 |
2026-01-02 10:21 |
| 11,86 | 200,00 |
2 372,00 |
2026-02-24 09:30 |
| 11,98 | 20 000,00 |
239 600,00 |
2026-04-20 14:49 |
| 12,00 | 1 200,00 |
14 400,00 |
2026-01-08 09:30 |
| 12,00 | 20 044,00 |
240 528,00 |
2026-01-02 09:33 |
| 12,00 | 4 311,00 |
51 732,00 |
2026-03-11 09:30 |
| 12,00 | 3 991,00 |
47 892,00 |
2026-03-10 09:31 |
| 12,40 | 400,00 |
4 960,00 |
2026-01-12 16:38 |
| 12,40 | 500,00 |
6 200,00 |
2026-03-20 09:31 |
| 13,14 | 510,00 |
6 701,40 |
2026-02-09 09:30 |
| 13,40 | 120,00 |
1 608,00 |
2026-01-07 09:30 |
| 14,00 | 20,00 |
280,00 |
2026-04-10 08:30 |
| 14,00 | 102,00 |
1 428,00 |
2026-03-27 12:52 |
| 14,00 | 300,00 |
4 200,00 |
2026-01-02 13:13 |
| 14,00 | 60,00 |
840,00 |
2026-03-02 09:30 |
| 14,10 | 1 500,00 |
21 150,00 |
2026-01-02 09:31 |
| 14,24 | 250,00 |
3 560,00 |
2026-01-12 16:22 |
| 14,50 | 1 000,00 |
14 500,00 |
2026-02-23 15:01 |
| 14,66 | 600,00 |
8 796,00 |
2026-01-05 09:30 |
| 14,80 | 961,00 |
14 222,80 |
2026-01-02 09:31 |
| 15,00 | 30,00 |
450,00 |
2026-03-11 09:30 |
| 15,00 | 30,00 |
450,00 |
2026-04-07 08:30 |
| 15,00 | 3 260,00 |
48 900,00 |
2026-04-07 09:53 |
| 15,00 | 228,00 |
3 420,00 |
2026-01-05 13:00 |
| 15,00 | 300,00 |
4 500,00 |
2026-04-20 08:45 |
| 15,00 | 1 236,00 |
18 540,00 |
2026-01-02 09:30 |
| 15,00 | 2 220,00 |
33 300,00 |
2026-03-20 12:09 |
| 15,00 | 3 696,00 |
55 440,00 |
2026-01-05 17:35 |
| 15,40 | 156,00 |
2 402,40 |
2026-01-12 09:33 |
| 15,60 | 586,00 |
9 141,60 |
2026-01-05 09:30 |
| 15,80 | 580,00 |
9 164,00 |
2026-01-07 13:49 |
| 16,00 | 2 135,00 |
34 160,00 |
2026-01-12 16:27 |
| 16,34 | 1 977,00 |
32 304,18 |
2026-02-04 10:48 |
| 17,00 | 930,00 |
15 810,00 |
2026-02-02 09:32 |
| 17,82 | 200,00 |
3 564,00 |
2026-01-09 11:48 |
| 18,00 | 100,00 |
1 800,00 |
2026-01-07 11:23 |
| 18,18 | 2 000,00 |
36 360,00 |
2026-01-05 09:30 |
| 19,00 | 5 189,00 |
98 591,00 |
2026-02-26 12:09 |
| 19,00 | 2 000,00 |
38 000,00 |
2026-03-12 13:24 |
| 19,00 | 52,00 |
988,00 |
2026-01-05 09:59 |
| 20,00 | 60,00 |
1 200,00 |
2026-04-24 09:00 |
| 20,00 | 2 000,00 |
40 000,00 |
2026-04-08 08:30 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-01-02 09:30 |
| 20,00 | 4 553,00 |
91 060,00 |
2026-02-13 15:15 |
| 20,00 | 500,00 |
10 000,00 |
2026-01-07 16:02 |
| 20,00 | 3 000,00 |
60 000,00 |
2026-01-02 10:45 |
| 20,00 | 550,00 |
11 000,00 |
2026-01-02 11:13 |
| 20,00 | 5 000,00 |
100 000,00 |
2026-03-17 10:09 |
| 20,50 | 500,00 |
10 250,00 |
2026-03-06 09:30 |
| 21,00 | 7 430,00 |
156 030,00 |
2026-01-02 13:17 |
| 21,00 | 770,00 |
16 170,00 |
2026-01-14 09:30 |
| 22,00 | 350,00 |
7 700,00 |
2026-04-21 10:13 |
| 22,00 | 735,00 |
16 170,00 |
2026-01-08 14:20 |
| 24,00 | 35,00 |
840,00 |
2026-01-02 16:39 |
| 24,40 | 2 602,00 |
63 488,80 |
2026-04-10 08:31 |
| 24,90 | 150,00 |
3 735,00 |
2026-01-09 10:16 |
| 25,00 | 12 000,00 |
300 000,00 |
2026-04-07 09:52 |
| 25,00 | 3 000,00 |
75 000,00 |
2026-03-17 10:10 |
| 25,00 | 449,00 |
11 225,00 |
2026-04-09 14:51 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-01-05 11:07 |
| 26,00 | 190,00 |
4 940,00 |
2026-04-14 08:30 |
| 26,40 | 50,00 |
1 320,00 |
2026-03-31 15:34 |
| 28,20 | 100 000,00 |
2 820 000,00 |
2026-03-03 12:20 |
| 28,50 | 10 003,00 |
285 085,50 |
2026-02-02 09:40 |
| 28,50 | 380,00 |
10 830,00 |
2026-01-02 09:31 |
| 29,00 | 9 000,00 |
261 000,00 |
2026-01-22 14:50 |
| 30,00 | 5 000,00 |
150 000,00 |
2026-03-23 14:30 |
| 30,00 | 3 000,00 |
90 000,00 |
2026-04-09 15:57 |
| 30,00 | 5 400,00 |
162 000,00 |
2026-02-25 10:44 |
| 33,00 | 41,00 |
1 353,00 |
2026-01-07 13:51 |
| 35,00 | 100,00 |
3 500,00 |
2026-01-05 09:33 |
| 39,00 | 200,00 |
7 800,00 |
2026-01-05 09:33 |
| 39,00 | 9 995,00 |
389 805,00 |
2026-02-09 10:25 |
| 40,00 | 912,00 |
36 480,00 |
2026-03-31 08:30 |
| 42,00 | 16 871,00 |
708 582,00 |
2026-04-07 08:30 |
| 44,80 | 36,00 |
1 612,80 |
2026-01-07 09:30 |
| 47,50 | 24 500,00 |
1 163 750,00 |
2026-04-23 09:19 |
| 49,05 | 1 058,00 |
51 894,90 |
2026-01-07 09:30 |
| 49,05 | 1 067,00 |
52 336,35 |
2026-01-07 09:30 |
| 50,00 | 689,00 |
34 450,00 |
2026-03-26 13:18 |
| 50,00 | 10 850,00 |
542 500,00 |
2026-04-09 08:30 |
| 50,00 | 14 114,00 |
705 700,00 |
2026-03-26 13:15 |
| 50,00 | 22 312,00 |
1 115 600,00 |
2026-03-26 13:12 |
| 64,00 | 34 487,00 |
2 207 168,00 |
2026-01-02 09:31 |
| 71,00 | 500,00 |
35 500,00 |
2026-01-02 09:47 |
| 75,00 | 21 000,00 |
1 575 000,00 |
2026-01-12 09:32 |
| 83,10 | 10 000,00 |
831 000,00 |
2026-04-10 10:09 |
| 100,00 | 1 629,00 |
162 900,00 |
2026-01-05 13:02 |
| 100,00 | 2 000,00 |
200 000,00 |
2026-04-07 13:40 |
| 1 281 803 | 20 779 897,49 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 18:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-24h3m-3,-24h3M152.01,72.5h3m-3,-24h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-2l1,0l2,-2l1,0l2,2l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,2l2,0l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,1l2,3l1,-12l2,0l1,2l2,5l1,3l2,-2l1,5l2,-10l1,-1l2,2l1,-4l2,-6l1,-4l2,7l1,-3l2,-8l1,-6l2,6l1,2l2,-1l1,3l2,2l1,-9l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,0l1,8l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 18:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)