Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - TOS| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,14 |
1,00 |
3,14 |
2026-05-19 16:39 |
| 3,14 |
1,00 |
3,14 |
2026-05-19 16:39 |
| 3,14 |
450,00 |
1 413,00 |
2026-05-21 09:01 |
| 3,12 |
12,00 |
37,44 |
2026-05-19 09:05 |
| 3,10 |
500,00 |
1 550,00 |
2026-05-21 11:21 |
| 3,02 |
2,00 |
6,04 |
2026-04-29 12:47 |
| 3,02 |
430,00 |
1 298,60 |
2026-05-04 15:57 |
| 3,02 |
2,00 |
6,04 |
2026-04-29 12:47 |
| 2,88 |
865,00 |
2 491,20 |
2026-05-06 15:20 |
| 2,82 |
300,00 |
846,00 |
2026-04-29 10:54 |
| 2,74 |
3,00 |
8,22 |
2026-04-15 10:48 |
| 2,74 |
3,00 |
8,22 |
2026-04-15 10:48 |
| 2,70 |
239,00 |
645,30 |
2026-05-19 10:43 |
| 2,50 |
25,00 |
62,50 |
2026-04-14 16:20 |
| 2,08 |
500,00 |
1 040,00 |
2026-04-15 09:04 |
| 4 360 | 11 370,14 |
Arkusz zleceń sprzedaży spółki - TOS| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,40 | 89,00 |
302,60 |
2026-05-21 10:00 |
| 3,42 | 291,00 |
995,22 |
2026-05-21 09:00 |
| 3,44 | 270,00 |
928,80 |
2026-05-14 09:35 |
| 3,48 | 3 144,00 |
10 941,12 |
2026-05-14 12:28 |
| 3,50 | 1 338,00 |
4 683,00 |
2026-05-04 11:46 |
| 3,58 | 77,00 |
275,66 |
2026-04-29 10:52 |
| 3,68 | 1 000,00 |
3 680,00 |
2026-04-23 17:01 |
| 3,90 | 682,00 |
2 659,80 |
2026-04-28 09:02 |
| 4,06 | 23,00 |
93,38 |
2026-04-15 08:30 |
| 4,30 | 300,00 |
1 290,00 |
2026-04-14 09:11 |
| 4,34 | 600,00 |
2 604,00 |
2026-04-13 14:37 |
| 4,50 | 20,00 |
90,00 |
2026-04-14 09:07 |
| 4,56 | 285,00 |
1 299,60 |
2026-04-22 10:41 |
| 4,72 | 275,00 |
1 298,00 |
2026-04-28 09:02 |
| 4,72 | 400,00 |
1 888,00 |
2026-04-15 08:31 |
| 4,86 | 300,00 |
1 458,00 |
2026-04-13 08:31 |
| 4,98 | 400,00 |
1 992,00 |
2026-04-13 08:35 |
| 5,00 | 260,00 |
1 300,00 |
2026-04-13 14:21 |
| 5,10 | 400,00 |
2 040,00 |
2026-04-15 08:31 |
| 5,25 | 250,00 |
1 312,50 |
2026-04-13 14:21 |
| 5,55 | 5 555,00 |
30 830,25 |
2026-05-19 12:39 |
| 5,65 | 400,00 |
2 260,00 |
2026-04-15 08:31 |
| 5,95 | 400,00 |
2 380,00 |
2026-04-15 08:31 |
| 6,25 | 400,00 |
2 500,00 |
2026-04-15 08:31 |
| 6,55 | 400,00 |
2 620,00 |
2026-04-15 08:31 |
| 6,80 | 400,00 |
2 720,00 |
2026-04-15 08:31 |
| 24 464 | 279 591,93 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l2,5l2,5l2,-1l2,-28l2,-3l2,-6l2,-3l2,17l2,14l2,4l2,-5l2,0l2,-8l2,8l2,4l2,-6l2,-6l2,7l3,12l2,-19l2,-1l2,1l2,-2l2,16l2,-14l2,-1l2,-9l2,1l2,4l2,-6l2,-3l2,7l2,4l2,4l2,1l2,-4l2,6l2,-4l2,7l2,-2l2,-5l2,-2l2,-1l2,-19' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:14</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='42.5' textLength='26.8'>7420</text><text x='173' y='28.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)