Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-04 17:58:02.
Arkusz zleceń kupna spółki - TOW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| PKC |
70 |
165,20 |
2 |
2,83 % |
| 2,5000 |
25 |
62,50 |
1 |
1,07 % |
| 2,3600 |
1 |
2,36 |
1 |
0,04 % |
| 2,3000 |
5 |
11,50 |
1 |
0,20 % |
| 2,2000 |
30 |
66,00 |
1 |
1,13 % |
| 1,9900 |
500 |
995,00 |
1 |
17,02 % |
| 1,9800 |
1 000 |
1 980,00 |
1 |
33,86 % |
| 1,8000 |
50 |
90,00 |
1 |
1,54 % |
| 0,9900 |
2 500 |
2 475,00 |
2 |
42,33 % |
| 4 181 | 5 847,56 | | 100% |
Arkusz zleceń sprzedaży spółki - TOW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| PKC |
5 221 |
250 608,00 |
31 |
-113,16 % |
| 0,9900 |
315 |
311,85 |
1 |
-0,14 % |
| 1,0000 |
3 220 |
3 220,00 |
2 |
-1,45 % |
| 2,1800 |
1 000 |
2 180,00 |
1 |
-0,98 % |
| 2,3450 |
530 |
1 242,85 |
1 |
-0,56 % |
| 2,3500 |
3 639 |
8 551,65 |
4 |
-3,86 % |
| 2,4000 |
350 |
840,00 |
1 |
-0,38 % |
| 2,4800 |
1 759 |
4 362,32 |
1 |
-1,97 % |
| 2,5000 |
9 |
22,50 |
1 |
-0,01 % |
| 2,6400 |
246 |
649,44 |
1 |
-0,29 % |
| 2,7800 |
639 |
1 776,42 |
2 |
-0,80 % |
| 2,8800 |
2 458 |
7 079,04 |
2 |
-3,20 % |
| 2,9600 |
234 |
692,64 |
1 |
-0,31 % |
| 2,9950 |
3 543 |
10 611,29 |
1 |
-4,79 % |
| 3,0000 |
1 400 |
4 200,00 |
2 |
-1,90 % |
| 3,1600 |
450 |
1 422,00 |
1 |
-0,64 % |
| 3,2000 |
1 831 |
5 859,20 |
3 |
-2,65 % |
| 3,2600 |
752 |
2 451,52 |
2 |
-1,11 % |
| 3,3000 |
735 |
2 425,50 |
1 |
-1,10 % |
| 3,4900 |
2 550 |
8 899,50 |
1 |
-4,02 % |
| 3,5100 |
2 550 |
8 950,50 |
1 |
-4,04 % |
| 3,5500 |
2 550 |
9 052,50 |
1 |
-4,09 % |
| 3,5800 |
2 976 |
10 654,08 |
2 |
-4,81 % |
| 3,6000 |
1 000 |
3 600,00 |
1 |
-1,63 % |
| 3,6800 |
88 |
323,84 |
1 |
-0,15 % |
| 3,8000 |
2 050 |
7 790,00 |
2 |
-3,52 % |
| 3,8500 |
400 |
1 540,00 |
1 |
-0,70 % |
| 4,0000 |
1 000 |
4 000,00 |
1 |
-1,81 % |
| 4,1000 |
1 000 |
4 100,00 |
1 |
-1,85 % |
| 4,2000 |
4 585 |
19 257,00 |
1 |
-8,70 % |
| 4,4000 |
2 000 |
8 800,00 |
2 |
-3,97 % |
| 4,8000 |
1 000 |
4 800,00 |
1 |
-2,17 % |
| 5,0000 |
16 |
80,00 |
1 |
-0,04 % |
| 5,7700 |
5 677 |
32 756,29 |
1 |
-14,79 % |
| 6,0000 |
1 000 |
6 000,00 |
1 |
-2,71 % |
| 8,2000 |
325 |
2 665,00 |
1 |
-1,20 % |
| 8,2500 |
1 000 |
8 250,00 |
1 |
-3,73 % |
| 8,7500 |
915 |
8 006,25 |
1 |
-3,62 % |
| 9,0000 |
1 600 |
14 400,00 |
1 |
-6,50 % |
| 10,0000 |
100 |
1 000,00 |
1 |
-0,45 % |
| 25,0000 |
2 500 |
62 500,00 |
1 |
-28,22 % |
| 48,0000 |
235 |
11 280,00 |
1 |
-5,09 % |
| 65 448 | -221 457,23 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,78.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-4l2,3l2,-6l1,1l2,3l2,-1l1,-3l2,2l2,1l1,1l2,3l2,2l2,5l1,-2l2,-2l2,0l1,12l2,-1l2,-2l1,1l2,-1l2,2l1,1l2,-3l2,-4l1,0l2,0l2,2l1,-4l2,1l2,-2l1,1l2,1l2,-2l2,3l1,13l2,17l2,5l1,6l2,-9l2,-6l1,-10l2,0l2,-5l1,-1l2,3l2,-1l1,1l2,0l2,-4l1,-1l2,2l2,0l1,0l2,5l2,-3l1,-1l2,-1l2,2l2,5l1,3l2,-3l2,-3l1,0l2,2l2,2l1,0l2,-1l2,1l1,-3l2,0l2,10l1,-4l2,1l2,-1l1,-1l2,-3l2,0l1,-1l2,1l2,-1l2,1l1,1l2,2l2,4l1,-2l2,-4l2,1l1,2l2,-1l2,-2l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3460</text><text x='173' y='66.5' textLength='26.8'>3480</text><text x='173' y='51.5' textLength='26.8'>3500</text><text x='173' y='35.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,78.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-1l2,-3l2,-4l2,1l2,-2l2,4l2,2l2,-9l2,-2l2,-1l2,2l2,-4l2,-2l2,-1l2,2l2,-2l2,9l2,-1l3,2l2,7l2,12l2,11l2,-7l2,2l2,3l2,-4l2,6l2,-3l2,4l2,3l2,12l2,0l2,-9l2,-4l2,3l2,-4l2,5l2,-1l2,2l2,3l2,-1l2,-5l2,-2l2,-1l2,-7l2,-3l2,0l2,4l2,1l2,-2l2,-1l2,0l2,-1l2,-4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>4-Maj 20:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7180</text><text x='173' y='64.5' textLength='26.8'>7200</text><text x='173' y='45.5' textLength='26.8'>7220</text><text x='173' y='27.5' textLength='26.8'>7240</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-25h3M152.01,58.5h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,2l2,-4l1,3l2,1l1,1l2,4l1,1l2,0l1,3l2,-2l1,-2l2,5l1,-1l2,-3l1,1l2,-2l1,4l2,-3l1,-2l2,1l1,1l2,0l1,-12l2,5l1,3l2,2l1,-1l2,1l1,1l2,-2l1,-2l2,-4l1,-1l2,8l1,-1l2,2l1,6l2,2l1,1l2,3l1,-3l2,-2l1,1l2,-1l1,1l2,-1l1,3l2,21l1,-6l2,-8l1,5l2,8l1,-4l2,2l1,6l2,-9l1,-7l2,1l1,-1l2,-1l1,3l2,-9l1,1l2,5l1,-4l2,6l1,0l2,-3l1,11l2,-1l1,3l2,13l1,-5l2,7l1,1l2,-7l1,-6l2,2l1,0l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Maj 20:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='62.5' textLength='40.2'>1.1700</text><text x='159' y='37.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)