Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-22 22:30:17.
Arkusz zleceń kupna spółki - TSG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 1,8100 |
220 |
398,20 |
3 |
| 1,8050 |
257 |
463,89 |
1 |
| 1,8000 |
2 480 |
4 464,00 |
4 |
| 1,7950 |
686 |
1 231,37 |
1 |
| 1,7900 |
5 074 |
9 082,46 |
2 |
Arkusz zleceń sprzedaży spółki - TSG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 1,8350 |
1 475 |
2 706,63 |
1 |
| 1,8600 |
30 |
55,80 |
1 |
| 1,8650 |
725 |
1 352,13 |
2 |
| 1,8700 |
301 |
562,87 |
6 |
| 1,8750 |
2 000 |
3 750,00 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,68.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-7l2,-1l2,-4l1,-5l2,-2l2,9l1,0l2,4l2,8l1,4l2,-1l2,-1l2,6l1,-1l2,0l2,2l1,0l2,-8l2,1l1,-1l2,6l2,-1l1,1l2,0l2,-1l1,-8l2,-3l2,-3l1,-1l2,-1l2,3l1,3l2,-3l2,0l2,3l1,-6l2,5l2,3l1,-3l2,0l2,1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Cze 12:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3600</text><text x='173' y='56.5' textLength='26.8'>3620</text><text x='173' y='40.5' textLength='26.8'>3640</text><text x='173' y='24.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-28h3M159.01,67.5h3m-3,-28h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,60.5l2,-2l1,3l2,4l1,3l2,-3l1,-6l2,1l1,3l2,-1l1,3l2,3l1,5l2,-2l1,1l2,1l1,3l2,-1l1,-4l2,-1l1,1l2,4l1,-3l2,-1l1,1l1,0l2,-4l1,1l2,-4l1,0l2,0l1,1l2,-2l1,-1l2,-1l1,-2l2,-4l1,0l2,1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Cze 12:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='71.5' textLength='33.5'>24800</text><text x='166' y='43.5' textLength='33.5'>25000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,67.5h3m-3,-17h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l1,3l2,1l1,-3l2,1l1,1l2,1l2,-2l1,8l2,-4l1,-2l2,-1l1,6l2,-1l2,-2l1,-3l2,-7l1,1l2,2l1,6l2,2l2,-2l1,-3l2,-4l1,4l2,3l1,1l2,7l2,0l1,-6l2,2l1,0l2,-4l2,-2l1,8l2,-2l1,-13l2,-12l1,38l2,7l2,-4l1,10l2,2l1,-2l2,-3l1,0l2,2l2,-4l1,5l2,5l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Cze 12:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='71.5' textLength='33.5'>1.141</text><text x='166' y='54.5' textLength='33.5'>1.142</text><text x='166' y='37.5' textLength='33.5'>1.143</text><text x='166' y='20.5' textLength='33.5'>1.144</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)