Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - TSG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,0300 |
277 |
562,31 |
1 |
0,94 % |
| 2,0100 |
700 |
1 407,00 |
1 |
2,34 % |
| 2,0000 |
507 |
1 014,00 |
1 |
1,69 % |
| 1,9950 |
690 |
1 376,55 |
1 |
2,29 % |
| 1,9900 |
410 |
815,90 |
1 |
1,36 % |
| 1,9850 |
700 |
1 389,50 |
1 |
2,31 % |
| 1,9800 |
4 777 |
9 458,46 |
1 |
15,74 % |
| 1,9750 |
700 |
1 382,50 |
1 |
2,30 % |
| 1,9600 |
6 554 |
12 845,84 |
2 |
21,38 % |
| 1,9500 |
345 |
672,75 |
1 |
1,12 % |
| 1,9450 |
631 |
1 227,30 |
2 |
2,04 % |
| 1,9300 |
700 |
1 351,00 |
1 |
2,25 % |
| 1,9250 |
1 000 |
1 925,00 |
1 |
3,20 % |
| 1,9200 |
5 000 |
9 600,00 |
1 |
15,98 % |
| 1,9050 |
1 350 |
2 571,75 |
1 |
4,28 % |
| 1,9000 |
951 |
1 806,90 |
3 |
3,01 % |
| 1,8950 |
700 |
1 326,50 |
1 |
2,21 % |
| 1,8850 |
500 |
942,50 |
1 |
1,57 % |
| 1,8800 |
207 |
389,16 |
1 |
0,65 % |
| 1,8400 |
6 |
11,04 |
1 |
0,02 % |
| 1,8200 |
3 888 |
7 076,16 |
1 |
11,78 % |
| 1,6900 |
508 |
858,52 |
1 |
1,43 % |
| 1,3500 |
50 |
67,50 |
1 |
0,11 % |
| 31 151 | 60 078,14 | | 100% |
Arkusz zleceń sprzedaży spółki - TSG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,0500 |
2 106 |
4 317,30 |
3 |
1,47 % |
| 2,0600 |
1 615 |
3 326,90 |
1 |
1,13 % |
| 2,0700 |
1 276 |
2 641,32 |
1 |
0,90 % |
| 2,0900 |
3 245 |
6 782,05 |
2 |
2,30 % |
| 2,1000 |
1 400 |
2 940,00 |
3 |
1,00 % |
| 2,1200 |
7 998 |
16 955,76 |
2 |
5,76 % |
| 2,1300 |
1 254 |
2 671,02 |
2 |
0,91 % |
| 2,1400 |
2 140 |
4 579,60 |
2 |
1,56 % |
| 2,2000 |
728 |
1 601,60 |
2 |
0,54 % |
| 2,2200 |
305 |
677,10 |
3 |
0,23 % |
| 2,2600 |
1 055 |
2 384,30 |
2 |
0,81 % |
| 2,2700 |
53 |
120,31 |
1 |
0,04 % |
| 2,3000 |
1 000 |
2 300,00 |
1 |
0,78 % |
| 2,3100 |
111 |
256,41 |
1 |
0,09 % |
| 2,3300 |
472 |
1 099,76 |
1 |
0,37 % |
| 2,3900 |
1 450 |
3 465,50 |
2 |
1,18 % |
| 2,4000 |
1 301 |
3 122,40 |
3 |
1,06 % |
| 2,4100 |
1 041 |
2 508,81 |
2 |
0,85 % |
| 2,4200 |
1 000 |
2 420,00 |
1 |
0,82 % |
| 2,4300 |
2 050 |
4 981,50 |
1 |
1,69 % |
| 2,4600 |
1 650 |
4 059,00 |
1 |
1,38 % |
| 2,4900 |
7 110 |
17 703,90 |
4 |
6,01 % |
| 2,5000 |
3 425 |
8 562,50 |
3 |
2,91 % |
| 2,6000 |
1 000 |
2 600,00 |
1 |
0,88 % |
| 2,6400 |
956 |
2 523,84 |
1 |
0,86 % |
| 2,7800 |
400 |
1 112,00 |
1 |
0,38 % |
| 2,8000 |
1 862 |
5 213,60 |
1 |
1,77 % |
| 2,9000 |
650 |
1 885,00 |
1 |
0,64 % |
| 2,9200 |
1 480 |
4 321,60 |
1 |
1,47 % |
| 2,9500 |
917 |
2 705,15 |
1 |
0,92 % |
| 3,0000 |
800 |
2 400,00 |
1 |
0,82 % |
| 3,0100 |
1 |
3,01 |
1 |
0,00 % |
| 3,3000 |
1 500 |
4 950,00 |
1 |
1,68 % |
| 3,3900 |
1 |
3,39 |
1 |
0,00 % |
| 3,6500 |
54 |
197,10 |
2 |
0,07 % |
| 3,7800 |
26 111 |
98 699,58 |
1 |
33,52 % |
| 4,1400 |
362 |
1 498,68 |
1 |
0,51 % |
| 5,0000 |
1 017 |
5 085,00 |
2 |
1,73 % |
| 5,8000 |
1 000 |
5 800,00 |
1 |
1,97 % |
| 5,8600 |
1 000 |
5 860,00 |
1 |
1,99 % |
| 10,0000 |
5 011 |
50 110,00 |
1 |
17,02 % |
| 87 907 | 294 444,99 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)