Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - TSG
| Lp |
Czas |
Kurs |
Wolumen |
| 20 | 14:49:16 | 1.80 | 3.412 | | 19 | 14:49:16 | 1.80 | 3.412 | | 18 | 14:49:16 | 1.80 | 3.412 | | 17 | 14:49:16 | 1.80 | 3.412 | | 16 | 14:48:41 | 1.81 | 3.129 | | 15 | 14:48:41 | 1.81 | 3.129 | | 14 | 14:41:31 | 1.81 | 2.872 | | 13 | 14:41:31 | 1.81 | 2.822 | | 12 | 14:41:31 | 1.81 | 2.812 | | 11 | 14:41:31 | 1.82 | 2.652 | | 10 | 13:55:15 | 1.83 | 2.502 | | 9 | 13:55:15 | 1.83 | 2.502 | | 8 | 13:55:15 | 1.83 | 2.502 | | 7 | 13:55:15 | 1.83 | 2.502 | | 6 | 13:42:21 | 1.83 | 1.502 | | 5 | 13:42:21 | 1.83 | 1.502 | | 4 | 11:24:35 | 1.82 | 1.477 | | 3 | 11:24:35 | 1.82 | 1.477 | | 2 | 11:24:35 | 1.82 | 1.477 | | 1 | 11:24:35 | 1.82 | 1.477 | | 0 | 09:12:48 | 1.86 | 0.002 | | Historia Transakcji spółki - TSG
| Lp |
Wolumen |
Wartość |
% |
| 1.80 | 13.648 | 24.57 | 27.10 % | | 1.81 | 6.258 | 11.30 | 12.46 % | | 1.81 | 8.506 | 15.40 | 16.98 % | | 1.82 | 8.56 | 15.58 | 17.19 % | | 1.83 | 13.012 | 23.81 | 26.27 % | | 1.86 | 0.002 | 0.00 | 0.00 % | | Razem: | 49.986 | 90.65283 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,68.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-7l2,-1l2,-4l1,-5l2,-2l2,9l1,0l2,4l2,8l1,4l2,-1l2,-1l2,6l1,-1l2,0l2,2l1,0l2,-8l2,1l1,-1l2,6l2,-1l1,1l2,0l2,-1l1,-8l2,-3l2,-3l1,-1l2,-1l2,3l1,3l2,-3l2,0l2,3l1,-6l2,5l2,3l1,-3l2,0l2,1l1,2l2,2l2,0l1,0l2,2l2,-3l1,-4l2,1l2,-3l1,3l2,-2l2,-1l1,1l2,0l2,-3l1,3l2,1l2,1l2,0l1,0l2,0l2,0l1,2l2,-2l2,1l1,-1l2,-1l2,0l1,-2l2,-3l2,1l1,0l2,1l2,-2l1,0l2,1l2,-2l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Cze 15:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3600</text><text x='173' y='56.5' textLength='26.8'>3620</text><text x='173' y='40.5' textLength='26.8'>3640</text><text x='173' y='24.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-25h3M166.01,57.5h3m-3,-25h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Cze 15:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>7400</text><text x='173' y='36.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-26h3M152.01,59.5h3m-3,-26h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,1l2,1l1,-1l2,0l1,1l2,0l1,-1l2,5l1,-3l2,-1l1,-1l2,4l1,0l2,-2l1,-2l2,-3l1,0l2,1l1,4l2,1l1,-1l2,-2l1,-3l2,3l1,2l2,0l1,5l2,0l1,-4l2,1l1,0l2,-2l1,-1l2,5l1,-2l2,-8l1,-7l2,23l1,4l2,-2l1,6l2,1l1,-1l2,-2l1,1l2,1l1,-3l2,3l1,3l2,0l1,4l2,0l1,6l2,3l1,7l2,-2l1,4l2,-4l1,-1l2,3l1,-5l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Cze 15:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='63.5' textLength='40.2'>1.1400</text><text x='159' y='37.5' textLength='40.2'>1.1425</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)