Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-01 17:58:02.
Arkusz zleceń kupna spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 37,30 |
120,00 |
4 476,00 |
2026-04-01 17:02 |
| 37,30 |
47,00 |
1 753,10 |
2026-04-01 15:55 |
| 37,30 |
21,00 |
783,30 |
2026-04-01 16:21 |
| 37,30 |
10,00 |
373,00 |
2026-04-01 16:27 |
| 37,20 |
70,00 |
2 604,00 |
2026-04-01 15:57 |
| 37,20 |
70,00 |
2 604,00 |
2026-04-01 16:10 |
| 37,20 |
1 220,00 |
45 384,00 |
2026-04-01 16:34 |
| 37,18 |
50,00 |
1 859,00 |
2026-03-31 15:02 |
| 37,18 |
27,00 |
1 003,86 |
2026-04-01 09:22 |
| 37,12 |
4,00 |
148,48 |
2026-04-01 16:20 |
| 37,04 |
1,00 |
37,04 |
2026-04-01 08:35 |
| 37,00 |
2,00 |
74,00 |
2026-03-31 12:07 |
| 37,00 |
1,00 |
37,00 |
2026-03-31 09:18 |
| 37,00 |
70,00 |
2 590,00 |
2026-03-31 09:22 |
| 37,00 |
1,00 |
37,00 |
2026-04-01 16:16 |
| 37,00 |
2,00 |
74,00 |
2026-04-01 13:06 |
| 37,00 |
10,00 |
370,00 |
2026-03-31 13:40 |
| 37,00 |
37,00 |
1 369,00 |
2026-03-31 15:04 |
| 37,00 |
5,00 |
185,00 |
2026-04-01 16:42 |
| 37,00 |
1,00 |
37,00 |
2026-03-31 09:21 |
| 37,00 |
70,00 |
2 590,00 |
2026-03-31 10:07 |
| 37,00 |
7,00 |
259,00 |
2026-03-31 09:25 |
| 37,00 |
2 000,00 |
74 000,00 |
2026-04-01 16:57 |
| 36,90 |
392,00 |
14 464,80 |
2026-04-01 16:53 |
| 36,90 |
393,00 |
14 501,70 |
2026-04-01 16:53 |
| 36,90 |
175,00 |
6 457,50 |
2026-04-01 16:54 |
| 36,90 |
393,00 |
14 501,70 |
2026-04-01 16:53 |
| 36,86 |
4,00 |
147,44 |
2026-04-01 09:56 |
| 36,82 |
2,00 |
73,64 |
2026-03-31 10:37 |
| 36,80 |
1,00 |
36,80 |
2026-03-31 09:06 |
| 36,62 |
10,00 |
366,20 |
2026-03-31 09:55 |
| 36,62 |
4,00 |
146,48 |
2026-04-01 11:30 |
| 36,60 |
66,00 |
2 415,60 |
2026-04-01 08:30 |
| 36,60 |
1,00 |
36,60 |
2026-04-01 16:10 |
| 36,56 |
4,00 |
146,24 |
2026-03-31 10:54 |
| 36,54 |
5,00 |
182,70 |
2026-04-01 08:30 |
| 36,54 |
40,00 |
1 461,60 |
2026-03-30 16:29 |
| 36,50 |
1,00 |
36,50 |
2026-03-31 09:20 |
| 36,50 |
1,00 |
36,50 |
2026-04-01 08:30 |
| 36,50 |
65,00 |
2 372,50 |
2026-04-01 09:53 |
| 36,50 |
46,00 |
1 679,00 |
2026-03-31 16:28 |
| 36,50 |
10,00 |
365,00 |
2026-04-01 08:33 |
| 36,50 |
2,00 |
73,00 |
2026-04-01 08:30 |
| 36,40 |
1,00 |
36,40 |
2026-03-31 14:15 |
| 36,36 |
500,00 |
18 180,00 |
2026-03-30 16:42 |
| 36,30 |
50,00 |
1 815,00 |
2026-03-30 16:18 |
| 36,30 |
4,00 |
145,20 |
2026-04-01 11:30 |
| 36,24 |
4,00 |
144,96 |
2026-03-31 10:53 |
| 36,20 |
300,00 |
10 860,00 |
2026-04-01 12:36 |
| 36,20 |
22,00 |
796,40 |
2026-03-31 09:52 |
| 36,20 |
500,00 |
18 100,00 |
2026-03-31 15:12 |
| 36,20 |
16,00 |
579,20 |
2026-03-31 08:30 |
| 36,20 |
82,00 |
2 968,40 |
2026-04-01 08:30 |
| 36,20 |
4,00 |
144,80 |
2026-03-31 10:53 |
| 36,18 |
4,00 |
144,72 |
2026-03-31 10:53 |
| 36,10 |
200,00 |
7 220,00 |
2026-04-01 14:12 |
| 36,10 |
400,00 |
14 440,00 |
2026-04-01 10:12 |
| 36,08 |
4,00 |
144,32 |
2026-03-30 15:01 |
| 36,08 |
200,00 |
7 216,00 |
2026-04-01 08:30 |
| 36,04 |
10,00 |
360,40 |
2026-03-31 08:30 |
| 36,02 |
300,00 |
10 806,00 |
2026-03-31 10:55 |
| 36,02 |
4,00 |
144,08 |
2026-03-30 14:05 |
| 36,00 |
1,00 |
36,00 |
2026-04-01 14:45 |
| 36,00 |
20,00 |
720,00 |
2026-04-01 12:31 |
| 36,00 |
5,00 |
180,00 |
2026-03-30 15:28 |
| 36,00 |
25,00 |
900,00 |
2026-04-01 09:14 |
| 36,00 |
2,00 |
72,00 |
2026-04-01 08:30 |
| 36,00 |
26,00 |
936,00 |
2026-03-30 15:29 |
| 36,00 |
2,00 |
72,00 |
2026-03-31 09:03 |
| 36,00 |
20,00 |
720,00 |
2026-03-31 14:52 |
| 36,00 |
100,00 |
3 600,00 |
2026-03-31 08:30 |
| 36,00 |
65,00 |
2 340,00 |
2026-03-30 12:32 |
| 36,00 |
4,00 |
144,00 |
2026-03-30 14:04 |
| 36,00 |
1,00 |
36,00 |
2026-03-31 09:19 |
| 36,00 |
1,00 |
36,00 |
2026-03-30 13:27 |
| 36,00 |
1,00 |
36,00 |
2026-04-01 08:30 |
| 35,96 |
10,00 |
359,60 |
2026-03-30 11:09 |
| 35,94 |
100,00 |
3 594,00 |
2026-04-01 15:02 |
| 35,94 |
10,00 |
359,40 |
2026-03-30 11:06 |
| 35,94 |
56,00 |
2 012,64 |
2026-03-27 13:13 |
| 35,94 |
2,00 |
71,88 |
2026-03-31 12:28 |
| 35,94 |
4,00 |
143,76 |
2026-03-30 13:46 |
| 35,92 |
4,00 |
143,68 |
2026-03-23 13:54 |
| 35,92 |
1,00 |
35,92 |
2026-03-23 13:26 |
| 35,90 |
36,00 |
1 292,40 |
2026-03-30 08:30 |
| 35,90 |
142,00 |
5 097,80 |
2026-03-26 10:40 |
| 35,90 |
1,00 |
35,90 |
2026-03-27 09:30 |
| 35,90 |
20,00 |
718,00 |
2026-03-31 09:09 |
| 35,90 |
28,00 |
1 005,20 |
2026-03-30 10:14 |
| 35,90 |
101,00 |
3 625,90 |
2026-03-31 11:53 |
| 35,90 |
15,00 |
538,50 |
2026-03-30 12:34 |
| 35,90 |
2,00 |
71,80 |
2026-03-26 13:15 |
| 35,90 |
40,00 |
1 436,00 |
2026-03-30 11:47 |
| 35,90 |
4,00 |
143,60 |
2026-03-23 13:53 |
| 35,88 |
4,00 |
143,52 |
2026-03-23 11:36 |
| 35,88 |
1,00 |
35,88 |
2026-03-24 10:15 |
| 35,88 |
10,00 |
358,80 |
2026-03-23 14:01 |
| 35,88 |
4,00 |
143,52 |
2026-03-23 13:53 |
| 35,88 |
8,00 |
287,04 |
2026-03-30 15:51 |
| 35,86 |
50,00 |
1 793,00 |
2026-03-19 15:51 |
| 35,86 |
1,00 |
35,86 |
2026-03-20 17:47 |
| 35,86 |
1,00 |
35,86 |
2026-03-26 12:32 |
| 35,82 |
3,00 |
107,46 |
2026-03-27 11:13 |
| 35,82 |
5,00 |
179,10 |
2026-03-20 11:16 |
| 35,80 |
99,00 |
3 544,20 |
2026-03-31 12:03 |
| 35,80 |
1,00 |
35,80 |
2026-03-27 13:21 |
| 35,80 |
580,00 |
20 764,00 |
2026-04-01 08:30 |
| 35,80 |
50,00 |
1 790,00 |
2026-04-01 14:13 |
| 35,80 |
10,00 |
358,00 |
2026-03-18 10:41 |
| 35,80 |
10,00 |
358,00 |
2026-03-13 10:09 |
| 35,80 |
471,00 |
16 861,80 |
2026-04-01 08:30 |
| 35,80 |
3,00 |
107,40 |
2026-03-13 10:10 |
| 35,80 |
25,00 |
895,00 |
2026-04-01 09:14 |
| 35,80 |
4,00 |
143,20 |
2026-03-13 12:33 |
| 35,80 |
50,00 |
1 790,00 |
2026-03-16 09:30 |
| 35,80 |
1,00 |
35,80 |
2026-03-13 10:48 |
| 35,80 |
170,00 |
6 086,00 |
2026-03-30 09:54 |
| 35,80 |
1,00 |
35,80 |
2026-03-30 10:09 |
| 35,78 |
1,00 |
35,78 |
2026-03-26 17:15 |
| 35,78 |
4,00 |
143,12 |
2026-03-09 12:39 |
| 35,76 |
10,00 |
357,60 |
2026-03-09 14:16 |
| 35,74 |
56,00 |
2 001,44 |
2026-04-01 16:40 |
| 35,74 |
6,00 |
214,44 |
2026-02-24 14:38 |
| 35,70 |
2,00 |
71,40 |
2026-03-23 12:32 |
| 35,70 |
1,00 |
35,70 |
2026-03-18 10:42 |
| 35,70 |
10,00 |
357,00 |
2026-03-13 10:28 |
| 35,70 |
1,00 |
35,70 |
2026-03-09 13:50 |
| 35,70 |
10,00 |
357,00 |
2026-03-16 10:14 |
| 35,70 |
10,00 |
357,00 |
2026-03-18 10:41 |
| 35,66 |
1,00 |
35,66 |
2026-03-19 10:14 |
| 35,66 |
4,00 |
142,64 |
2026-03-09 11:04 |
| 35,64 |
1,00 |
35,64 |
2026-03-09 10:05 |
| 35,62 |
149,00 |
5 307,38 |
2026-03-04 09:30 |
| 35,62 |
4,00 |
142,48 |
2026-02-24 12:44 |
| 35,60 |
10,00 |
356,00 |
2026-03-16 10:14 |
| 35,60 |
1,00 |
35,60 |
2026-03-17 13:59 |
| 35,60 |
40,00 |
1 424,00 |
2026-02-27 09:51 |
| 35,60 |
7,00 |
249,20 |
2026-03-09 10:25 |
| 35,60 |
100,00 |
3 560,00 |
2026-03-04 10:36 |
| 35,60 |
42,00 |
1 495,20 |
2026-03-26 09:30 |
| 35,60 |
1,00 |
35,60 |
2026-02-24 13:03 |
| 35,60 |
30,00 |
1 068,00 |
2026-03-27 13:02 |
| 35,60 |
1,00 |
35,60 |
2026-03-30 09:10 |
| 35,60 |
1,00 |
35,60 |
2026-02-24 16:26 |
| 35,56 |
5,00 |
177,80 |
2026-02-24 12:08 |
| 35,56 |
50,00 |
1 778,00 |
2026-03-24 16:12 |
| 35,56 |
10,00 |
355,60 |
2026-03-18 10:16 |
| 35,56 |
10,00 |
355,60 |
2026-02-24 12:55 |
| 35,56 |
1,00 |
35,56 |
2026-02-24 14:25 |
| 35,54 |
20,00 |
710,80 |
2026-02-24 13:15 |
| 35,54 |
1,00 |
35,54 |
2026-03-26 17:15 |
| 35,52 |
5,00 |
177,60 |
2026-03-26 10:37 |
| 35,50 |
1,00 |
35,50 |
2026-03-18 10:42 |
| 35,50 |
281,00 |
9 975,50 |
2026-03-13 13:47 |
| 35,50 |
308,00 |
10 934,00 |
2026-02-24 17:41 |
| 35,50 |
1,00 |
35,50 |
2026-03-11 16:01 |
| 35,50 |
37,00 |
1 313,50 |
2026-03-02 09:32 |
| 35,50 |
40,00 |
1 420,00 |
2026-03-09 10:50 |
| 35,50 |
60,00 |
2 130,00 |
2026-04-01 14:13 |
| 35,50 |
5,00 |
177,50 |
2026-03-31 14:35 |
| 35,50 |
50,00 |
1 775,00 |
2026-03-30 11:11 |
| 35,50 |
10,00 |
355,00 |
2026-03-16 10:14 |
| 35,50 |
10,00 |
355,00 |
2026-03-02 10:51 |
| 35,50 |
38,00 |
1 349,00 |
2026-03-13 11:31 |
| 35,50 |
10,00 |
355,00 |
2026-03-09 10:14 |
| 35,48 |
50,00 |
1 774,00 |
2026-04-01 16:08 |
| 35,48 |
1,00 |
35,48 |
2026-03-09 13:50 |
| 35,46 |
76,00 |
2 694,96 |
2026-02-24 10:23 |
| 35,46 |
300,00 |
10 638,00 |
2026-02-26 09:30 |
| 35,44 |
20,00 |
708,80 |
2026-02-23 16:39 |
| 35,42 |
250,00 |
8 855,00 |
2026-04-01 08:30 |
| 35,40 |
1,00 |
35,40 |
2026-03-09 10:05 |
| 35,38 |
1,00 |
35,38 |
2026-02-24 11:28 |
| 35,38 |
1,00 |
35,38 |
2026-03-12 12:40 |
| 35,30 |
10,00 |
353,00 |
2026-02-24 14:28 |
| 35,30 |
20,00 |
706,00 |
2026-02-23 10:16 |
| 35,26 |
300,00 |
10 578,00 |
2026-04-01 08:30 |
| 35,22 |
200,00 |
7 044,00 |
2026-04-01 08:30 |
| 35,20 |
10,00 |
352,00 |
2026-02-24 14:28 |
| 35,20 |
100,00 |
3 520,00 |
2026-03-03 16:05 |
| 35,20 |
70,00 |
2 464,00 |
2026-04-01 14:13 |
| 35,20 |
1,00 |
35,20 |
2026-02-24 16:26 |
| 35,20 |
2,00 |
70,40 |
2026-03-09 16:15 |
| 35,18 |
1,00 |
35,18 |
2026-03-09 13:50 |
| 35,12 |
2,00 |
70,24 |
2026-02-24 13:22 |
| 35,12 |
1,00 |
35,12 |
2026-02-24 11:28 |
| 35,12 |
15,00 |
526,80 |
2026-03-09 09:56 |
| 35,12 |
10,00 |
351,20 |
2026-02-24 14:33 |
| 35,10 |
1,00 |
35,10 |
2026-03-04 10:24 |
| 35,10 |
85,00 |
2 983,50 |
2026-03-27 09:30 |
| 35,10 |
45,00 |
1 579,50 |
2026-03-13 10:24 |
| 35,10 |
25,00 |
877,50 |
2026-02-24 13:14 |
| 35,10 |
35,00 |
1 228,50 |
2026-03-20 11:41 |
| 35,06 |
50,00 |
1 753,00 |
2026-03-17 09:30 |
| 35,06 |
3,00 |
105,18 |
2026-02-23 17:36 |
| 35,02 |
114,00 |
3 992,28 |
2026-02-24 12:44 |
| 35,02 |
1,00 |
35,02 |
2026-03-13 10:56 |
| 35,00 |
3,00 |
105,00 |
2026-02-09 11:03 |
| 35,00 |
1,00 |
35,00 |
2026-02-24 11:44 |
| 35,00 |
10,00 |
350,00 |
2026-03-12 10:59 |
| 35,00 |
10,00 |
350,00 |
2026-03-26 13:25 |
| 35,00 |
10,00 |
350,00 |
2026-03-02 10:51 |
| 35,00 |
3,00 |
105,00 |
2026-03-13 14:36 |
| 35,00 |
20,00 |
700,00 |
2026-04-01 08:30 |
| 35,00 |
1,00 |
35,00 |
2026-04-01 08:47 |
| 35,00 |
10,00 |
350,00 |
2026-03-17 10:31 |
| 35,00 |
5,00 |
175,00 |
2026-03-11 16:15 |
| 35,00 |
1,00 |
35,00 |
2026-03-16 09:30 |
| 35,00 |
500,00 |
17 500,00 |
2026-04-01 09:26 |
| 35,00 |
1,00 |
35,00 |
2026-02-12 14:41 |
| 35,00 |
1 000,00 |
35 000,00 |
2026-02-16 09:30 |
| 35,00 |
20,00 |
700,00 |
2026-03-12 11:24 |
| 35,00 |
4,00 |
140,00 |
2026-03-09 09:30 |
| 35,00 |
90,00 |
3 150,00 |
2026-03-12 12:10 |
| 35,00 |
20,00 |
700,00 |
2026-02-16 16:47 |
| 35,00 |
1,00 |
35,00 |
2026-03-11 16:01 |
| 35,00 |
1,00 |
35,00 |
2026-02-24 10:33 |
| 34,90 |
1,00 |
34,90 |
2026-03-04 11:09 |
| 34,90 |
80,00 |
2 792,00 |
2026-04-01 14:13 |
| 34,90 |
1,00 |
34,90 |
2026-03-17 10:30 |
| 34,90 |
1,00 |
34,90 |
2026-03-09 13:50 |
| 34,88 |
20,00 |
697,60 |
2026-02-24 17:20 |
| 34,80 |
30,00 |
1 044,00 |
2026-03-24 17:47 |
| 34,80 |
60,00 |
2 088,00 |
2026-03-02 13:56 |
| 34,80 |
2,00 |
69,60 |
2026-03-09 16:27 |
| 34,76 |
1,00 |
34,76 |
2026-02-24 11:28 |
| 34,72 |
1,00 |
34,72 |
2026-03-16 14:02 |
| 34,70 |
10,00 |
347,00 |
2026-02-24 14:28 |
| 34,60 |
1,00 |
34,60 |
2026-03-17 10:30 |
| 34,50 |
20,00 |
690,00 |
2026-02-24 14:51 |
| 34,50 |
34,00 |
1 173,00 |
2026-03-02 12:45 |
| 34,50 |
50,00 |
1 725,00 |
2026-03-02 13:40 |
| 34,50 |
1,00 |
34,50 |
2026-03-09 13:50 |
| 34,50 |
10,00 |
345,00 |
2026-02-24 14:29 |
| 34,46 |
1,00 |
34,46 |
2026-04-01 08:47 |
| 34,40 |
25,00 |
860,00 |
2026-03-12 09:30 |
| 34,32 |
1,00 |
34,32 |
2026-04-01 16:10 |
| 34,30 |
1,00 |
34,30 |
2026-03-17 10:30 |
| 34,22 |
1 200,00 |
41 064,00 |
2026-04-01 08:30 |
| 34,20 |
100,00 |
3 420,00 |
2026-03-26 11:40 |
| 34,20 |
47,00 |
1 607,40 |
2026-02-24 14:09 |
| 34,20 |
10,00 |
342,00 |
2026-02-24 14:29 |
| 34,20 |
50,00 |
1 710,00 |
2026-03-31 08:30 |
| 34,14 |
2,00 |
68,28 |
2026-03-09 16:15 |
| 34,12 |
1 200,00 |
40 944,00 |
2026-04-01 08:30 |
| 34,10 |
1,00 |
34,10 |
2026-02-24 11:29 |
| 34,10 |
46,00 |
1 568,60 |
2026-03-13 10:24 |
| 34,04 |
1 200,00 |
40 848,00 |
2026-04-01 08:30 |
| 34,00 |
8,00 |
272,00 |
2026-03-23 10:38 |
| 34,00 |
120,00 |
4 080,00 |
2026-04-01 09:22 |
| 34,00 |
10,00 |
340,00 |
2026-02-24 14:29 |
| 34,00 |
89,00 |
3 026,00 |
2026-03-31 10:49 |
| 34,00 |
6,00 |
204,00 |
2026-03-16 11:58 |
| 34,00 |
100,00 |
3 400,00 |
2026-03-13 16:33 |
| 34,00 |
17,00 |
578,00 |
2026-03-04 11:06 |
| 34,00 |
1,00 |
34,00 |
2026-03-10 09:30 |
| 33,92 |
40,00 |
1 356,80 |
2026-03-23 12:25 |
| 33,90 |
20,00 |
678,00 |
2026-04-01 08:30 |
| 33,88 |
60,00 |
2 032,80 |
2026-02-27 09:45 |
| 33,86 |
1,00 |
33,86 |
2026-03-09 13:50 |
| 33,76 |
1,00 |
33,76 |
2026-02-24 11:29 |
| 33,70 |
34,00 |
1 145,80 |
2026-03-26 11:42 |
| 33,70 |
100,00 |
3 370,00 |
2026-04-01 11:33 |
| 33,66 |
39,00 |
1 312,74 |
2026-02-24 16:48 |
| 33,66 |
30,00 |
1 009,80 |
2026-03-30 08:30 |
| 33,66 |
6,00 |
201,96 |
2026-02-25 09:30 |
| 33,60 |
1,00 |
33,60 |
2026-02-24 11:01 |
| 33,60 |
1,00 |
33,60 |
2026-03-23 10:10 |
| 33,56 |
31,00 |
1 040,36 |
2026-03-11 11:01 |
| 33,52 |
1,00 |
33,52 |
2026-03-30 08:30 |
| 33,50 |
40,00 |
1 340,00 |
2026-03-09 11:47 |
| 33,50 |
44,00 |
1 474,00 |
2026-03-31 14:35 |
| 33,50 |
100,00 |
3 350,00 |
2026-04-01 11:32 |
| 33,50 |
1,00 |
33,50 |
2026-02-24 11:29 |
| 33,42 |
12,00 |
401,04 |
2026-03-26 16:55 |
| 33,42 |
1,00 |
33,42 |
2026-03-09 17:34 |
| 33,40 |
7,00 |
233,80 |
2026-03-24 09:30 |
| 33,40 |
50,00 |
1 670,00 |
2026-03-09 12:00 |
| 33,40 |
45,00 |
1 503,00 |
2026-03-10 11:34 |
| 33,40 |
4,00 |
133,60 |
2026-03-30 08:30 |
| 33,40 |
100,00 |
3 340,00 |
2026-04-01 11:32 |
| 33,30 |
100,00 |
3 330,00 |
2026-04-01 11:32 |
| 33,28 |
15,00 |
499,20 |
2026-02-27 09:49 |
| 33,28 |
130,00 |
4 326,40 |
2026-03-12 09:30 |
| 33,20 |
1,00 |
33,20 |
2026-03-09 13:51 |
| 33,20 |
1,00 |
33,20 |
2026-02-24 11:29 |
| 33,20 |
100,00 |
3 320,00 |
2026-04-01 11:31 |
| 33,18 |
31,00 |
1 028,58 |
2026-02-09 09:30 |
| 33,12 |
50,00 |
1 656,00 |
2026-04-01 11:33 |
| 33,10 |
48,00 |
1 588,80 |
2026-03-13 10:25 |
| 33,10 |
51,00 |
1 688,10 |
2026-02-24 14:28 |
| 33,10 |
100,00 |
3 310,00 |
2026-04-01 11:31 |
| 33,04 |
50,00 |
1 652,00 |
2026-03-17 09:30 |
| 33,02 |
2,00 |
66,04 |
2026-03-09 14:52 |
| 33,00 |
1,00 |
33,00 |
2026-02-24 10:08 |
| 33,00 |
128,00 |
4 224,00 |
2026-04-01 08:30 |
| 33,00 |
100,00 |
3 300,00 |
2026-04-01 11:30 |
| 33,00 |
20,00 |
660,00 |
2026-03-26 09:50 |
| 32,94 |
1,00 |
32,94 |
2026-02-24 11:29 |
| 32,86 |
40,00 |
1 314,40 |
2026-03-16 10:21 |
| 32,76 |
1,00 |
32,76 |
2026-03-09 13:51 |
| 32,74 |
59,00 |
1 931,66 |
2026-03-30 11:30 |
| 32,70 |
100,00 |
3 270,00 |
2026-03-09 09:30 |
| 32,40 |
46,00 |
1 490,40 |
2026-03-03 09:30 |
| 32,40 |
61,00 |
1 976,40 |
2026-03-02 17:54 |
| 32,22 |
50,00 |
1 611,00 |
2026-03-26 13:49 |
| 32,10 |
60,00 |
1 926,00 |
2026-02-24 14:32 |
| 32,10 |
100,00 |
3 210,00 |
2026-02-17 09:30 |
| 32,00 |
10,00 |
320,00 |
2026-03-23 11:44 |
| 32,00 |
100,00 |
3 200,00 |
2026-04-01 08:30 |
| 32,00 |
10,00 |
320,00 |
2026-03-12 11:58 |
| 31,70 |
31,00 |
982,70 |
2026-03-09 10:34 |
| 31,44 |
270,00 |
8 488,80 |
2026-04-01 08:30 |
| 31,40 |
80,00 |
2 512,00 |
2026-02-18 09:30 |
| 31,20 |
70,00 |
2 184,00 |
2026-02-24 14:33 |
| 31,08 |
51,00 |
1 585,08 |
2026-03-09 09:30 |
| 31,00 |
1,00 |
31,00 |
2026-03-10 09:30 |
| 30,38 |
30,00 |
911,40 |
2026-03-04 16:30 |
| 30,38 |
33,00 |
1 002,54 |
2026-02-24 10:58 |
| 30,02 |
50,00 |
1 501,00 |
2026-03-12 16:38 |
| 30,02 |
50,00 |
1 501,00 |
2026-03-27 17:00 |
| 30,00 |
27,00 |
810,00 |
2026-03-27 15:32 |
| 30,00 |
43,00 |
1 290,00 |
2026-03-19 12:12 |
| 29,36 |
270,00 |
7 927,20 |
2026-04-01 08:30 |
| 29,00 |
230,00 |
6 670,00 |
2026-04-01 08:30 |
| 29,00 |
1,00 |
29,00 |
2026-03-12 17:52 |
| 28,08 |
100,00 |
2 808,00 |
2026-03-17 09:30 |
| 28,00 |
1,00 |
28,00 |
2026-03-23 11:16 |
| 26,90 |
2 181,00 |
58 668,90 |
2026-03-31 10:32 |
| 26,76 |
10,00 |
267,60 |
2026-03-09 14:52 |
| 24,60 |
82,00 |
2 017,20 |
2026-02-06 10:53 |
| 15,50 |
100,00 |
1 550,00 |
2026-03-02 10:24 |
| 26 050 | 893 723,48 |
Arkusz zleceń sprzedaży spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 37,46 | 46,00 |
1 723,16 |
2026-04-01 16:10 |
| 37,50 | 500,00 |
18 750,00 |
2026-04-01 16:00 |
| 37,60 | 64,00 |
2 406,40 |
2026-04-01 15:51 |
| 37,60 | 160,00 |
6 016,00 |
2026-04-01 16:53 |
| 37,88 | 4,00 |
151,52 |
2026-04-01 16:11 |
| 37,88 | 4,00 |
151,52 |
2026-04-01 15:53 |
| 37,90 | 20,00 |
758,00 |
2026-04-01 16:17 |
| 37,96 | 10,00 |
379,60 |
2026-04-01 16:57 |
| 37,98 | 208,00 |
7 899,84 |
2026-04-01 15:51 |
| 38,00 | 250,00 |
9 500,00 |
2026-04-01 16:22 |
| 38,00 | 40,00 |
1 520,00 |
2026-04-01 13:59 |
| 38,00 | 4,00 |
152,00 |
2026-04-01 16:11 |
| 38,00 | 100,00 |
3 800,00 |
2026-04-01 14:17 |
| 38,00 | 20,00 |
760,00 |
2026-04-01 16:17 |
| 38,10 | 2,00 |
76,20 |
2026-04-01 16:17 |
| 38,10 | 27,00 |
1 028,70 |
2026-04-01 15:38 |
| 38,14 | 4,00 |
152,56 |
2026-04-01 14:24 |
| 38,16 | 10,00 |
381,60 |
2026-04-01 16:58 |
| 38,18 | 83,00 |
3 168,94 |
2026-04-01 15:53 |
| 38,18 | 4,00 |
152,72 |
2026-04-01 14:25 |
| 38,26 | 150,00 |
5 739,00 |
2026-04-01 13:21 |
| 38,26 | 2,00 |
76,52 |
2026-04-01 16:40 |
| 38,28 | 4,00 |
153,12 |
2026-04-01 13:18 |
| 38,30 | 10,00 |
383,00 |
2026-04-01 08:59 |
| 38,30 | 100,00 |
3 830,00 |
2026-03-31 09:27 |
| 38,30 | 50,00 |
1 915,00 |
2026-04-01 13:55 |
| 38,30 | 1 200,00 |
45 960,00 |
2026-04-01 13:52 |
| 38,30 | 11,00 |
421,30 |
2026-04-01 13:16 |
| 38,30 | 50,00 |
1 915,00 |
2026-04-01 09:01 |
| 38,30 | 860,00 |
32 938,00 |
2026-03-27 09:30 |
| 38,30 | 43,00 |
1 646,90 |
2026-04-01 15:29 |
| 38,32 | 4,00 |
153,28 |
2026-03-26 09:59 |
| 38,32 | 115,00 |
4 406,80 |
2026-04-01 15:36 |
| 38,34 | 1,00 |
38,34 |
2026-03-26 09:30 |
| 38,36 | 50,00 |
1 918,00 |
2026-03-31 08:30 |
| 38,38 | 4,00 |
153,52 |
2026-03-26 09:59 |
| 38,38 | 50,00 |
1 919,00 |
2026-03-26 11:18 |
| 38,38 | 4,00 |
153,52 |
2026-03-25 09:47 |
| 38,40 | 4,00 |
153,60 |
2026-02-27 15:12 |
| 38,40 | 1,00 |
38,40 |
2026-03-26 10:52 |
| 38,40 | 100,00 |
3 840,00 |
2026-03-31 12:52 |
| 38,40 | 100,00 |
3 840,00 |
2026-04-01 12:00 |
| 38,42 | 60,00 |
2 305,20 |
2026-02-27 17:39 |
| 38,42 | 100,00 |
3 842,00 |
2026-03-25 13:17 |
| 38,42 | 2,00 |
76,84 |
2026-03-25 10:30 |
| 38,44 | 6,00 |
230,64 |
2026-03-09 13:57 |
| 38,44 | 4,00 |
153,76 |
2026-04-01 14:05 |
| 38,44 | 3,00 |
115,32 |
2026-02-20 11:55 |
| 38,46 | 75,00 |
2 884,50 |
2026-02-23 16:09 |
| 38,46 | 4,00 |
153,84 |
2026-03-26 09:36 |
| 38,46 | 1,00 |
38,46 |
2026-03-09 16:15 |
| 38,48 | 4,00 |
153,92 |
2026-02-19 11:15 |
| 38,48 | 970,00 |
37 325,60 |
2026-04-01 12:13 |
| 38,50 | 412,00 |
15 862,00 |
2026-03-04 17:22 |
| 38,50 | 1,00 |
38,50 |
2026-02-19 10:38 |
| 38,50 | 30,00 |
1 155,00 |
2026-04-01 13:01 |
| 38,54 | 1,00 |
38,54 |
2026-02-23 10:29 |
| 38,54 | 10,00 |
385,40 |
2026-04-01 08:59 |
| 38,54 | 1,00 |
38,54 |
2026-02-19 10:36 |
| 38,56 | 1,00 |
38,56 |
2026-02-23 10:29 |
| 38,56 | 1,00 |
38,56 |
2026-02-19 10:36 |
| 38,56 | 4,00 |
154,24 |
2026-03-26 09:37 |
| 38,58 | 1,00 |
38,58 |
2026-02-19 10:36 |
| 38,58 | 50,00 |
1 929,00 |
2026-03-10 12:13 |
| 38,60 | 40,00 |
1 544,00 |
2026-04-01 12:58 |
| 38,60 | 50,00 |
1 930,00 |
2026-04-01 09:21 |
| 38,60 | 100,00 |
3 860,00 |
2026-04-01 09:08 |
| 38,60 | 250,00 |
9 650,00 |
2026-04-01 12:42 |
| 38,60 | 1,00 |
38,60 |
2026-02-19 10:36 |
| 38,62 | 4,00 |
154,48 |
2026-04-01 12:06 |
| 38,66 | 5,00 |
193,30 |
2026-03-26 09:37 |
| 38,70 | 4,00 |
154,80 |
2026-02-19 11:15 |
| 38,70 | 10,00 |
387,00 |
2026-04-01 08:48 |
| 38,74 | 1,00 |
38,74 |
2026-03-19 14:46 |
| 38,76 | 199,00 |
7 713,24 |
2026-04-01 08:30 |
| 38,78 | 100,00 |
3 878,00 |
2026-02-20 13:05 |
| 38,78 | 27,00 |
1 047,06 |
2026-02-24 10:22 |
| 38,80 | 35,00 |
1 358,00 |
2026-04-01 08:46 |
| 38,80 | 40,00 |
1 552,00 |
2026-03-23 10:09 |
| 38,80 | 100,00 |
3 880,00 |
2026-03-31 12:53 |
| 38,82 | 500,00 |
19 410,00 |
2026-03-27 15:10 |
| 38,86 | 30,00 |
1 165,80 |
2026-03-25 12:08 |
| 38,88 | 1 960,00 |
76 204,80 |
2026-03-31 09:48 |
| 38,88 | 200,00 |
7 776,00 |
2026-04-01 08:48 |
| 38,90 | 9,00 |
350,10 |
2026-02-24 12:20 |
| 38,90 | 33,00 |
1 283,70 |
2026-03-06 11:40 |
| 38,90 | 260,00 |
10 114,00 |
2026-04-01 08:30 |
| 38,90 | 100,00 |
3 890,00 |
2026-04-01 09:08 |
| 38,90 | 40,00 |
1 556,00 |
2026-03-13 16:10 |
| 38,94 | 4,00 |
155,76 |
2026-03-02 09:39 |
| 38,98 | 15,00 |
584,70 |
2026-04-01 12:13 |
| 38,98 | 50,00 |
1 949,00 |
2026-03-31 10:56 |
| 38,98 | 5,00 |
194,90 |
2026-03-26 09:30 |
| 38,98 | 4,00 |
155,92 |
2026-02-19 10:30 |
| 38,98 | 1,00 |
38,98 |
2026-03-09 16:15 |
| 39,00 | 70,00 |
2 730,00 |
2026-03-31 09:07 |
| 39,00 | 10,00 |
390,00 |
2026-03-26 14:40 |
| 39,00 | 48,00 |
1 872,00 |
2026-04-01 08:30 |
| 39,00 | 1,00 |
39,00 |
2026-03-31 09:19 |
| 39,06 | 4,00 |
156,24 |
2026-03-02 09:39 |
| 39,10 | 35,00 |
1 368,50 |
2026-03-30 09:15 |
| 39,12 | 4,00 |
156,48 |
2026-02-19 10:30 |
| 39,14 | 40,00 |
1 565,60 |
2026-03-20 10:12 |
| 39,14 | 245,00 |
9 589,30 |
2026-04-01 08:46 |
| 39,20 | 80,00 |
3 136,00 |
2026-03-31 11:29 |
| 39,20 | 1,00 |
39,20 |
2026-02-18 15:04 |
| 39,20 | 100,00 |
3 920,00 |
2026-04-01 09:45 |
| 39,20 | 38,00 |
1 489,60 |
2026-02-19 16:03 |
| 39,20 | 45,00 |
1 764,00 |
2026-03-25 10:10 |
| 39,20 | 40,00 |
1 568,00 |
2026-02-19 16:50 |
| 39,22 | 105,00 |
4 118,10 |
2026-03-31 10:20 |
| 39,22 | 4,00 |
156,88 |
2026-03-02 09:39 |
| 39,24 | 15,00 |
588,60 |
2026-04-01 13:13 |
| 39,28 | 18,00 |
707,04 |
2026-02-23 16:40 |
| 39,28 | 79,00 |
3 103,12 |
2026-04-01 08:59 |
| 39,30 | 1,00 |
39,30 |
2026-03-09 16:15 |
| 39,30 | 31,00 |
1 218,30 |
2026-03-03 10:27 |
| 39,34 | 1,00 |
39,34 |
2026-02-19 10:29 |
| 39,34 | 20,00 |
786,80 |
2026-02-20 13:35 |
| 39,40 | 2,00 |
78,80 |
2026-03-25 09:30 |
| 39,40 | 100,00 |
3 940,00 |
2026-03-31 13:25 |
| 39,46 | 75,00 |
2 959,50 |
2026-02-19 16:07 |
| 39,48 | 1,00 |
39,48 |
2026-02-18 11:22 |
| 39,50 | 100,00 |
3 950,00 |
2026-03-27 12:14 |
| 39,50 | 139,00 |
5 490,50 |
2026-04-01 13:36 |
| 39,50 | 5,00 |
197,50 |
2026-02-24 13:32 |
| 39,52 | 5,00 |
197,60 |
2026-03-26 17:56 |
| 39,58 | 4,00 |
158,32 |
2026-03-23 16:14 |
| 39,60 | 507,00 |
20 077,20 |
2026-02-25 10:36 |
| 39,60 | 120,00 |
4 752,00 |
2026-03-13 13:31 |
| 39,60 | 40,00 |
1 584,00 |
2026-03-24 11:29 |
| 39,60 | 10,00 |
396,00 |
2026-02-24 14:33 |
| 39,60 | 18,00 |
712,80 |
2026-03-24 14:17 |
| 39,60 | 100,00 |
3 960,00 |
2026-03-31 12:56 |
| 39,70 | 1,00 |
39,70 |
2026-03-09 16:15 |
| 39,70 | 300,00 |
11 910,00 |
2026-02-26 10:56 |
| 39,70 | 4,00 |
158,80 |
2026-03-25 09:56 |
| 39,72 | 72,00 |
2 859,84 |
2026-04-01 08:30 |
| 39,74 | 1,00 |
39,74 |
2026-04-01 09:28 |
| 39,78 | 4,00 |
159,12 |
2026-03-02 09:40 |
| 39,80 | 44,00 |
1 751,20 |
2026-02-27 10:47 |
| 39,80 | 100,00 |
3 980,00 |
2026-04-01 08:38 |
| 39,80 | 2 000,00 |
79 600,00 |
2026-03-25 11:05 |
| 39,80 | 100,00 |
3 980,00 |
2026-03-19 11:20 |
| 39,80 | 40,00 |
1 592,00 |
2026-02-23 10:20 |
| 39,82 | 4,00 |
159,28 |
2026-03-25 09:55 |
| 39,88 | 291,00 |
11 605,08 |
2026-04-01 08:46 |
| 39,90 | 54,00 |
2 154,60 |
2026-03-05 14:27 |
| 39,90 | 6 200,00 |
247 380,00 |
2026-03-30 16:37 |
| 39,90 | 55,00 |
2 194,50 |
2026-02-24 14:51 |
| 39,92 | 58,00 |
2 315,36 |
2026-02-16 14:16 |
| 39,96 | 4,00 |
159,84 |
2026-02-10 17:16 |
| 39,96 | 1,00 |
39,96 |
2026-02-12 13:28 |
| 39,96 | 35,00 |
1 398,60 |
2026-02-18 12:59 |
| 39,98 | 600,00 |
23 988,00 |
2026-02-12 13:35 |
| 39,98 | 4,00 |
159,92 |
2026-03-19 09:30 |
| 39,98 | 1,00 |
39,98 |
2026-02-10 14:37 |
| 39,98 | 8,00 |
319,84 |
2026-02-12 17:51 |
| 39,98 | 1 037,00 |
41 459,26 |
2026-04-01 08:40 |
| 39,98 | 1,00 |
39,98 |
2026-02-10 14:52 |
| 39,98 | 1,00 |
39,98 |
2026-02-10 14:51 |
| 40,00 | 40,00 |
1 600,00 |
2026-02-16 09:31 |
| 40,00 | 1,00 |
40,00 |
2026-03-19 09:57 |
| 40,00 | 2,00 |
80,00 |
2026-03-31 12:07 |
| 40,00 | 20,00 |
800,00 |
2026-03-30 08:30 |
| 40,00 | 3,00 |
120,00 |
2026-03-13 14:36 |
| 40,00 | 505,00 |
20 200,00 |
2026-04-01 08:35 |
| 40,00 | 20,00 |
800,00 |
2026-03-27 09:30 |
| 40,00 | 6,00 |
240,00 |
2026-03-19 09:57 |
| 40,00 | 1,00 |
40,00 |
2026-04-01 08:30 |
| 40,00 | 1,00 |
40,00 |
2026-04-01 14:13 |
| 40,00 | 400,00 |
16 000,00 |
2026-03-31 11:45 |
| 40,00 | 1,00 |
40,00 |
2026-02-13 17:49 |
| 40,00 | 1,00 |
40,00 |
2026-02-20 15:21 |
| 40,00 | 44,00 |
1 760,00 |
2026-02-19 09:30 |
| 40,00 | 1,00 |
40,00 |
2026-03-31 09:19 |
| 40,00 | 300,00 |
12 000,00 |
2026-04-01 08:30 |
| 40,00 | 416,00 |
16 640,00 |
2026-02-19 11:50 |
| 40,00 | 40,00 |
1 600,00 |
2026-02-19 10:24 |
| 40,00 | 32,00 |
1 280,00 |
2026-03-30 11:27 |
| 40,00 | 59,00 |
2 360,00 |
2026-03-31 09:05 |
| 40,00 | 20,00 |
800,00 |
2026-03-11 09:30 |
| 40,04 | 49,00 |
1 961,96 |
2026-02-10 12:31 |
| 40,04 | 9,00 |
360,36 |
2026-03-09 13:56 |
| 40,18 | 291,00 |
11 692,38 |
2026-02-25 09:30 |
| 40,22 | 50,00 |
2 011,00 |
2026-02-09 10:05 |
| 40,26 | 4,00 |
161,04 |
2026-03-25 09:55 |
| 40,32 | 1,00 |
40,32 |
2026-02-06 10:31 |
| 40,42 | 35,00 |
1 414,70 |
2026-03-09 09:31 |
| 40,46 | 75,00 |
3 034,50 |
2026-02-06 10:08 |
| 40,50 | 23,00 |
931,50 |
2026-02-27 15:28 |
| 40,50 | 30,00 |
1 215,00 |
2026-02-12 13:22 |
| 40,50 | 953,00 |
38 596,50 |
2026-04-01 11:49 |
| 40,50 | 100,00 |
4 050,00 |
2026-04-01 08:30 |
| 40,52 | 4,00 |
162,08 |
2026-03-25 09:56 |
| 40,54 | 10,00 |
405,40 |
2026-02-24 14:41 |
| 40,56 | 32,00 |
1 297,92 |
2026-02-09 10:32 |
| 40,70 | 1,00 |
40,70 |
2026-02-06 10:02 |
| 40,70 | 40,00 |
1 628,00 |
2026-02-09 10:06 |
| 40,72 | 17,00 |
692,24 |
2026-03-26 09:30 |
| 40,80 | 200,00 |
8 160,00 |
2026-04-01 08:30 |
| 40,80 | 100,00 |
4 080,00 |
2026-03-26 10:05 |
| 40,80 | 31,00 |
1 264,80 |
2026-02-18 11:47 |
| 40,80 | 50,00 |
2 040,00 |
2026-02-10 09:30 |
| 40,90 | 44,00 |
1 799,60 |
2026-02-06 12:19 |
| 40,90 | 10,00 |
409,00 |
2026-03-05 13:10 |
| 40,92 | 66,00 |
2 700,72 |
2026-02-17 13:08 |
| 40,98 | 50,00 |
2 049,00 |
2026-03-10 09:30 |
| 41,00 | 2,00 |
82,00 |
2026-02-10 09:39 |
| 41,00 | 35,00 |
1 435,00 |
2026-03-20 10:47 |
| 41,00 | 270,00 |
11 070,00 |
2026-02-16 14:15 |
| 41,00 | 1,00 |
41,00 |
2026-02-06 10:18 |
| 41,00 | 300,00 |
12 300,00 |
2026-04-01 09:49 |
| 41,00 | 225,00 |
9 225,00 |
2026-03-27 09:30 |
| 41,00 | 200,00 |
8 200,00 |
2026-02-06 17:00 |
| 41,00 | 1,00 |
41,00 |
2026-03-31 09:19 |
| 41,00 | 213,00 |
8 733,00 |
2026-03-20 16:14 |
| 41,00 | 52,00 |
2 132,00 |
2026-02-27 15:25 |
| 41,00 | 2,00 |
82,00 |
2026-03-27 09:30 |
| 41,08 | 1,00 |
41,08 |
2026-03-17 11:23 |
| 41,20 | 75,00 |
3 090,00 |
2026-02-09 11:59 |
| 41,20 | 500,00 |
20 600,00 |
2026-04-01 08:30 |
| 41,22 | 20,00 |
824,40 |
2026-02-19 09:30 |
| 41,32 | 63,00 |
2 603,16 |
2026-03-09 09:30 |
| 41,44 | 10,00 |
414,40 |
2026-02-23 17:53 |
| 41,44 | 55,00 |
2 279,20 |
2026-04-01 16:41 |
| 41,46 | 75,00 |
3 109,50 |
2026-02-06 10:09 |
| 41,46 | 37,00 |
1 534,02 |
2026-03-10 11:53 |
| 41,60 | 25,00 |
1 040,00 |
2026-03-26 09:30 |
| 41,62 | 88,00 |
3 662,56 |
2026-02-18 10:15 |
| 41,86 | 4,00 |
167,44 |
2026-02-20 10:13 |
| 41,90 | 50,00 |
2 095,00 |
2026-02-27 13:58 |
| 41,98 | 50,00 |
2 099,00 |
2026-02-06 11:42 |
| 42,00 | 15,00 |
630,00 |
2026-02-16 11:29 |
| 42,00 | 40,00 |
1 680,00 |
2026-03-18 14:09 |
| 42,00 | 1,00 |
42,00 |
2026-02-06 10:19 |
| 42,00 | 54,00 |
2 268,00 |
2026-02-09 17:26 |
| 42,00 | 40,00 |
1 680,00 |
2026-04-01 11:20 |
| 42,00 | 1,00 |
42,00 |
2026-03-26 09:30 |
| 42,00 | 30,00 |
1 260,00 |
2026-03-10 11:54 |
| 42,00 | 1,00 |
42,00 |
2026-03-31 09:20 |
| 42,00 | 11,00 |
462,00 |
2026-02-23 09:30 |
| 42,00 | 500,00 |
21 000,00 |
2026-03-12 09:30 |
| 42,00 | 300,00 |
12 600,00 |
2026-02-25 15:44 |
| 42,20 | 100,00 |
4 220,00 |
2026-04-01 10:56 |
| 42,24 | 30,00 |
1 267,20 |
2026-02-24 10:54 |
| 42,26 | 332,00 |
14 030,32 |
2026-03-10 12:26 |
| 42,40 | 10,00 |
424,00 |
2026-02-27 17:15 |
| 42,46 | 197,00 |
8 364,62 |
2026-03-04 10:14 |
| 42,46 | 75,00 |
3 184,50 |
2026-02-06 10:10 |
| 42,48 | 20,00 |
849,60 |
2026-02-27 12:51 |
| 42,50 | 20,00 |
850,00 |
2026-02-10 12:19 |
| 42,50 | 25,00 |
1 062,50 |
2026-04-01 08:30 |
| 42,50 | 39,00 |
1 657,50 |
2026-02-26 10:50 |
| 42,62 | 300,00 |
12 786,00 |
2026-04-01 08:58 |
| 42,66 | 42,00 |
1 791,72 |
2026-02-16 09:49 |
| 42,74 | 24,00 |
1 025,76 |
2026-02-23 09:30 |
| 42,80 | 1,00 |
42,80 |
2026-02-06 10:18 |
| 42,80 | 291,00 |
12 454,80 |
2026-02-23 13:13 |
| 42,80 | 10,00 |
428,00 |
2026-02-27 17:16 |
| 42,90 | 50,00 |
2 145,00 |
2026-02-06 10:34 |
| 42,90 | 52,00 |
2 230,80 |
2026-02-19 11:21 |
| 42,98 | 52,00 |
2 234,96 |
2026-03-24 10:02 |
| 42,98 | 41,00 |
1 762,18 |
2026-02-10 10:41 |
| 43,00 | 81,00 |
3 483,00 |
2026-03-25 09:30 |
| 43,00 | 100,00 |
4 300,00 |
2026-02-20 09:30 |
| 43,00 | 50,00 |
2 150,00 |
2026-03-30 08:31 |
| 43,00 | 10,00 |
430,00 |
2026-03-31 12:25 |
| 43,00 | 40,00 |
1 720,00 |
2026-02-25 09:56 |
| 43,00 | 68,00 |
2 924,00 |
2026-04-01 09:23 |
| 43,00 | 4,00 |
172,00 |
2026-02-11 09:30 |
| 43,00 | 16,00 |
688,00 |
2026-04-01 15:36 |
| 43,00 | 40,00 |
1 720,00 |
2026-02-06 10:46 |
| 43,00 | 132,00 |
5 676,00 |
2026-02-13 13:02 |
| 43,00 | 57,00 |
2 451,00 |
2026-03-02 14:53 |
| 43,00 | 137,00 |
5 891,00 |
2026-03-23 09:30 |
| 43,00 | 15,00 |
645,00 |
2026-03-26 13:38 |
| 43,00 | 35,00 |
1 505,00 |
2026-02-09 11:55 |
| 43,00 | 131,00 |
5 633,00 |
2026-04-01 13:34 |
| 43,10 | 15,00 |
646,50 |
2026-02-20 09:30 |
| 43,20 | 10,00 |
432,00 |
2026-02-27 17:16 |
| 43,20 | 420,00 |
18 144,00 |
2026-04-01 08:30 |
| 43,22 | 40,00 |
1 728,80 |
2026-03-26 09:30 |
| 43,30 | 80,00 |
3 464,00 |
2026-02-16 15:46 |
| 43,34 | 1,00 |
43,34 |
2026-03-17 11:23 |
| 43,46 | 75,00 |
3 259,50 |
2026-02-06 10:10 |
| 43,48 | 26,00 |
1 130,48 |
2026-02-09 09:30 |
| 43,48 | 314,00 |
13 652,72 |
2026-03-02 10:51 |
| 43,50 | 53,00 |
2 305,50 |
2026-02-25 16:49 |
| 43,50 | 4,00 |
174,00 |
2026-02-18 12:59 |
| 43,50 | 50,00 |
2 175,00 |
2026-02-27 17:25 |
| 43,50 | 24,00 |
1 044,00 |
2026-03-25 12:26 |
| 43,58 | 51,00 |
2 222,58 |
2026-03-25 09:30 |
| 43,60 | 42,00 |
1 831,20 |
2026-03-26 09:30 |
| 43,60 | 10,00 |
436,00 |
2026-02-27 17:16 |
| 43,66 | 27,00 |
1 178,82 |
2026-03-02 09:31 |
| 43,76 | 25,00 |
1 094,00 |
2026-02-24 11:08 |
| 43,80 | 65,00 |
2 847,00 |
2026-03-02 10:51 |
| 43,80 | 37,00 |
1 620,60 |
2026-03-25 14:09 |
| 43,90 | 134,00 |
5 882,60 |
2026-03-20 13:00 |
| 43,90 | 53,00 |
2 326,70 |
2026-03-25 09:30 |
| 43,90 | 55,00 |
2 414,50 |
2026-02-27 13:58 |
| 43,98 | 120,00 |
5 277,60 |
2026-03-25 15:26 |
| 44,00 | 40,00 |
1 760,00 |
2026-02-09 16:20 |
| 44,00 | 53,00 |
2 332,00 |
2026-03-09 12:52 |
| 44,00 | 50,00 |
2 200,00 |
2026-02-12 14:56 |
| 44,00 | 62,00 |
2 728,00 |
2026-03-19 10:20 |
| 44,00 | 217,00 |
9 548,00 |
2026-03-31 16:28 |
| 44,00 | 10,00 |
440,00 |
2026-02-27 17:16 |
| 44,00 | 14,00 |
616,00 |
2026-02-23 13:24 |
| 44,00 | 62,00 |
2 728,00 |
2026-02-18 15:58 |
| 44,00 | 1,00 |
44,00 |
2026-03-26 09:30 |
| 44,00 | 100,00 |
4 400,00 |
2026-03-30 08:34 |
| 44,00 | 220,00 |
9 680,00 |
2026-03-16 11:10 |
| 44,00 | 45,00 |
1 980,00 |
2026-02-11 15:02 |
| 44,00 | 8,00 |
352,00 |
2026-03-04 14:03 |
| 44,10 | 363,00 |
16 008,30 |
2026-03-26 09:30 |
| 44,12 | 124,00 |
5 470,88 |
2026-03-03 10:42 |
| 44,12 | 13,00 |
573,56 |
2026-02-20 14:16 |
| 44,20 | 80,00 |
3 536,00 |
2026-02-09 16:26 |
| 44,22 | 1,00 |
44,22 |
2026-02-16 09:45 |
| 44,22 | 2,00 |
88,44 |
2026-02-16 09:48 |
| 44,28 | 50,00 |
2 214,00 |
2026-03-31 14:50 |
| 44,34 | 50,00 |
2 217,00 |
2026-04-01 08:30 |
| 44,40 | 50,00 |
2 220,00 |
2026-04-01 09:24 |
| 44,40 | 29,00 |
1 287,60 |
2026-02-09 09:30 |
| 44,44 | 10,00 |
444,40 |
2026-03-31 12:26 |
| 44,46 | 75,00 |
3 334,50 |
2026-02-06 10:11 |
| 44,50 | 237,00 |
10 546,50 |
2026-02-26 17:43 |
| 44,50 | 200,00 |
8 900,00 |
2026-02-06 10:11 |
| 44,50 | 300,00 |
13 350,00 |
2026-02-06 10:18 |
| 44,50 | 1 680,00 |
74 760,00 |
2026-04-01 08:30 |
| 44,50 | 230,00 |
10 235,00 |
2026-03-26 13:58 |
| 44,52 | 31,00 |
1 380,12 |
2026-03-09 09:31 |
| 44,60 | 1 950,00 |
86 970,00 |
2026-03-24 13:19 |
| 44,68 | 67,00 |
2 993,56 |
2026-02-16 17:13 |
| 44,70 | 85,00 |
3 799,50 |
2026-02-17 09:57 |
| 44,70 | 1,00 |
44,70 |
2026-02-06 10:18 |
| 44,76 | 29,00 |
1 298,04 |
2026-02-09 09:30 |
| 44,80 | 60,00 |
2 688,00 |
2026-02-09 09:30 |
| 44,80 | 500,00 |
22 400,00 |
2026-04-01 08:53 |
| 44,80 | 100,00 |
4 480,00 |
2026-02-16 09:31 |
| 44,80 | 127,00 |
5 689,60 |
2026-03-20 12:56 |
| 44,80 | 300,00 |
13 440,00 |
2026-02-06 10:11 |
| 44,94 | 51,00 |
2 291,94 |
2026-02-06 13:39 |
| 44,96 | 40,00 |
1 798,40 |
2026-02-06 09:32 |
| 44,96 | 400,00 |
17 984,00 |
2026-02-06 10:12 |
| 44,98 | 50,00 |
2 249,00 |
2026-02-27 15:24 |
| 45,00 | 200,00 |
9 000,00 |
2026-02-06 10:13 |
| 45,00 | 10,00 |
450,00 |
2026-03-26 13:17 |
| 45,00 | 200,00 |
9 000,00 |
2026-03-19 09:30 |
| 45,00 | 2 816,00 |
126 720,00 |
2026-03-20 11:06 |
| 45,00 | 106,00 |
4 770,00 |
2026-03-20 17:11 |
| 45,00 | 390,00 |
17 550,00 |
2026-03-13 10:32 |
| 45,00 | 126,00 |
5 670,00 |
2026-02-24 11:48 |
| 45,00 | 100,00 |
4 500,00 |
2026-02-13 10:38 |
| 45,00 | 210,00 |
9 450,00 |
2026-02-20 10:54 |
| 45,00 | 60,00 |
2 700,00 |
2026-02-06 09:38 |
| 45,00 | 230,00 |
10 350,00 |
2026-03-26 13:58 |
| 45,00 | 50,00 |
2 250,00 |
2026-03-23 09:30 |
| 45,00 | 14,00 |
630,00 |
2026-03-02 09:30 |
| 45,00 | 100,00 |
4 500,00 |
2026-03-02 09:30 |
| 45,18 | 70,00 |
3 162,60 |
2026-02-09 09:30 |
| 45,20 | 100,00 |
4 520,00 |
2026-03-04 09:30 |
| 45,28 | 5,00 |
226,40 |
2026-02-06 14:58 |
| 45,38 | 170,00 |
7 714,60 |
2026-02-06 10:14 |
| 45,44 | 49,00 |
2 226,56 |
2026-02-06 13:39 |
| 45,50 | 2,00 |
91,00 |
2026-03-13 14:10 |
| 45,50 | 150,00 |
6 825,00 |
2026-02-06 10:33 |
| 45,60 | 100,00 |
4 560,00 |
2026-02-09 09:30 |
| 45,60 | 1,00 |
45,60 |
2026-02-06 10:18 |
| 45,70 | 28,00 |
1 279,60 |
2026-02-09 11:34 |
| 45,80 | 30,00 |
1 374,00 |
2026-03-31 15:46 |
| 45,86 | 52,00 |
2 384,72 |
2026-02-06 13:39 |
| 45,90 | 60,00 |
2 754,00 |
2026-02-27 14:00 |
| 45,90 | 53,00 |
2 432,70 |
2026-02-09 09:30 |
| 45,90 | 378,00 |
17 350,20 |
2026-04-01 08:30 |
| 45,90 | 1,00 |
45,90 |
2026-03-31 09:41 |
| 45,94 | 57,00 |
2 618,58 |
2026-02-09 09:30 |
| 45,94 | 250,00 |
11 485,00 |
2026-03-25 11:38 |
| 45,96 | 1 000,00 |
45 960,00 |
2026-02-16 12:23 |
| 46,00 | 800,00 |
36 800,00 |
2026-02-18 10:04 |
| 46,00 | 1,00 |
46,00 |
2026-04-01 08:30 |
| 46,00 | 40,00 |
1 840,00 |
2026-03-18 09:30 |
| 46,00 | 93,00 |
4 278,00 |
2026-02-09 09:30 |
| 46,00 | 2 198,00 |
101 108,00 |
2026-04-01 11:02 |
| 46,00 | 1 000,00 |
46 000,00 |
2026-03-30 09:38 |
| 46,20 | 200,00 |
9 240,00 |
2026-03-03 09:30 |
| 46,20 | 185,00 |
8 547,00 |
2026-03-06 10:57 |
| 46,42 | 30,00 |
1 392,60 |
2026-02-06 17:25 |
| 46,48 | 47,00 |
2 184,56 |
2026-02-06 13:39 |
| 46,74 | 1,00 |
46,74 |
2026-03-17 11:23 |
| 47,00 | 212,00 |
9 964,00 |
2026-04-01 08:30 |
| 47,00 | 251,00 |
11 797,00 |
2026-02-16 10:10 |
| 47,00 | 134,00 |
6 298,00 |
2026-02-09 12:00 |
| 47,00 | 30,00 |
1 410,00 |
2026-03-20 11:13 |
| 47,00 | 267,00 |
12 549,00 |
2026-02-16 10:06 |
| 47,00 | 30,00 |
1 410,00 |
2026-03-20 10:05 |
| 47,02 | 50,00 |
2 351,00 |
2026-02-09 10:03 |
| 47,04 | 20,00 |
940,80 |
2026-02-10 12:24 |
| 47,20 | 200,00 |
9 440,00 |
2026-03-03 09:30 |
| 47,40 | 100,00 |
4 740,00 |
2026-02-17 13:28 |
| 47,48 | 57,00 |
2 706,36 |
2026-02-09 09:30 |
| 47,48 | 51,00 |
2 421,48 |
2026-02-09 09:30 |
| 48,00 | 1,00 |
48,00 |
2026-03-26 09:30 |
| 48,00 | 240,00 |
11 520,00 |
2026-02-09 09:30 |
| 48,00 | 600,00 |
28 800,00 |
2026-04-01 08:30 |
| 48,00 | 35,00 |
1 680,00 |
2026-03-09 09:30 |
| 48,00 | 1,00 |
48,00 |
2026-02-12 16:53 |
| 48,00 | 122,00 |
5 856,00 |
2026-02-25 10:56 |
| 48,00 | 60,00 |
2 880,00 |
2026-02-09 16:30 |
| 48,00 | 4 000,00 |
192 000,00 |
2026-03-25 13:21 |
| 48,06 | 2,00 |
96,12 |
2026-02-09 14:48 |
| 48,16 | 32,00 |
1 541,12 |
2026-02-06 10:13 |
| 48,20 | 216,00 |
10 411,20 |
2026-03-02 09:31 |
| 48,30 | 20,00 |
966,00 |
2026-02-13 09:53 |
| 48,40 | 20,00 |
968,00 |
2026-02-13 09:53 |
| 48,46 | 60,00 |
2 907,60 |
2026-03-25 09:30 |
| 48,50 | 26,00 |
1 261,00 |
2026-02-12 09:30 |
| 48,50 | 30,00 |
1 455,00 |
2026-02-12 16:18 |
| 48,50 | 20,00 |
970,00 |
2026-02-13 09:53 |
| 48,50 | 1,00 |
48,50 |
2026-02-06 10:18 |
| 48,60 | 20,00 |
972,00 |
2026-02-13 09:52 |
| 48,70 | 20,00 |
974,00 |
2026-02-13 09:52 |
| 48,80 | 20,00 |
976,00 |
2026-02-13 09:52 |
| 48,84 | 200,00 |
9 768,00 |
2026-03-25 11:37 |
| 48,90 | 20,00 |
978,00 |
2026-02-13 09:52 |
| 48,90 | 130,00 |
6 357,00 |
2026-02-09 09:30 |
| 48,92 | 100,00 |
4 892,00 |
2026-03-31 14:54 |
| 49,00 | 15 050,00 |
737 450,00 |
2026-03-31 08:30 |
| 49,00 | 20,00 |
980,00 |
2026-02-13 09:52 |
| 49,10 | 20,00 |
982,00 |
2026-02-13 09:52 |
| 49,20 | 20,00 |
984,00 |
2026-02-13 09:52 |
| 49,30 | 20,00 |
986,00 |
2026-02-13 09:52 |
| 49,36 | 1,00 |
49,36 |
2026-03-17 11:24 |
| 49,40 | 20,00 |
988,00 |
2026-02-13 09:51 |
| 49,50 | 20,00 |
990,00 |
2026-02-13 09:51 |
| 49,50 | 1,00 |
49,50 |
2026-02-06 10:18 |
| 49,60 | 20,00 |
992,00 |
2026-02-13 09:51 |
| 49,70 | 20,00 |
994,00 |
2026-02-13 09:51 |
| 49,70 | 50,00 |
2 485,00 |
2026-03-09 15:32 |
| 49,72 | 100,00 |
4 972,00 |
2026-02-16 14:26 |
| 49,80 | 1 029,00 |
51 244,20 |
2026-02-10 10:05 |
| 49,80 | 300,00 |
14 940,00 |
2026-03-02 09:30 |
| 49,80 | 118,00 |
5 876,40 |
2026-02-09 09:30 |
| 49,80 | 20,00 |
996,00 |
2026-02-13 09:50 |
| 49,90 | 170,00 |
8 483,00 |
2026-02-27 10:38 |
| 49,90 | 180,00 |
8 982,00 |
2026-03-06 10:53 |
| 49,90 | 20,00 |
998,00 |
2026-02-13 09:50 |
| 49,96 | 55,00 |
2 747,80 |
2026-02-19 09:52 |
| 50,00 | 9,00 |
450,00 |
2026-02-16 16:42 |
| 50,00 | 11,00 |
550,00 |
2026-03-11 09:30 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-03-31 15:02 |
| 50,00 | 70,00 |
3 500,00 |
2026-02-06 11:34 |
| 50,00 | 230,00 |
11 500,00 |
2026-04-01 08:30 |
| 50,00 | 473,00 |
23 650,00 |
2026-03-19 11:00 |
| 50,00 | 10,00 |
500,00 |
2026-04-01 10:38 |
| 50,00 | 20,00 |
1 000,00 |
2026-02-13 09:50 |
| 50,00 | 14,00 |
700,00 |
2026-03-19 16:51 |
| 50,00 | 10,00 |
500,00 |
2026-03-10 09:30 |
| 50,00 | 1,00 |
50,00 |
2026-02-12 16:53 |
| 50,00 | 1,00 |
50,00 |
2026-03-09 09:30 |
| 50,00 | 70,00 |
3 500,00 |
2026-02-24 10:16 |
| 50,00 | 20,00 |
1 000,00 |
2026-03-26 09:30 |
| 50,00 | 137,00 |
6 850,00 |
2026-03-30 14:45 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-02-06 11:08 |
| 50,00 | 191,00 |
9 550,00 |
2026-03-09 12:43 |
| 50,00 | 43,00 |
2 150,00 |
2026-03-27 17:17 |
| 50,10 | 6,00 |
300,60 |
2026-02-13 09:51 |
| 50,20 | 200,00 |
10 040,00 |
2026-02-09 09:30 |
| 50,45 | 122,00 |
6 154,90 |
2026-02-06 12:38 |
| 50,50 | 700,00 |
35 350,00 |
2026-03-09 10:47 |
| 50,70 | 100,00 |
5 070,00 |
2026-03-30 09:33 |
| 50,70 | 2,00 |
101,40 |
2026-03-30 09:34 |
| 50,70 | 28,00 |
1 419,60 |
2026-03-30 09:33 |
| 50,70 | 2,00 |
101,40 |
2026-03-30 09:34 |
| 50,70 | 100,00 |
5 070,00 |
2026-03-30 09:33 |
| 50,80 | 300,00 |
15 240,00 |
2026-02-09 09:30 |
| 50,85 | 4,00 |
203,40 |
2026-03-23 17:59 |
| 50,85 | 2,00 |
101,70 |
2026-02-16 09:46 |
| 50,90 | 147,00 |
7 482,30 |
2026-03-27 14:45 |
| 51,00 | 1,00 |
51,00 |
2026-03-26 09:30 |
| 51,00 | 1,00 |
51,00 |
2026-02-06 10:20 |
| 51,20 | 10,00 |
512,00 |
2026-02-24 10:07 |
| 51,75 | 1,00 |
51,75 |
2026-02-06 10:20 |
| 52,00 | 256,00 |
13 312,00 |
2026-04-01 08:30 |
| 52,00 | 1,00 |
52,00 |
2026-03-27 10:18 |
| 52,00 | 200,00 |
10 400,00 |
2026-02-25 10:53 |
| 52,00 | 2 050,00 |
106 600,00 |
2026-04-01 09:04 |
| 52,00 | 392,00 |
20 384,00 |
2026-04-01 08:30 |
| 52,05 | 1,00 |
52,05 |
2026-03-27 10:18 |
| 52,10 | 1,00 |
52,10 |
2026-03-27 10:17 |
| 52,15 | 1,00 |
52,15 |
2026-02-26 13:02 |
| 52,20 | 7,00 |
365,40 |
2026-03-19 15:08 |
| 52,20 | 160,00 |
8 352,00 |
2026-03-04 13:56 |
| 52,20 | 1,00 |
52,20 |
2026-02-26 13:02 |
| 52,25 | 1,00 |
52,25 |
2026-02-26 13:02 |
| 52,30 | 1,00 |
52,30 |
2026-02-19 11:07 |
| 52,35 | 1,00 |
52,35 |
2026-02-19 11:07 |
| 52,40 | 1,00 |
52,40 |
2026-02-19 11:07 |
| 52,45 | 1,00 |
52,45 |
2026-02-11 15:11 |
| 52,50 | 1,00 |
52,50 |
2026-02-06 10:20 |
| 52,50 | 1,00 |
52,50 |
2026-02-11 15:11 |
| 52,55 | 1,00 |
52,55 |
2026-02-11 15:11 |
| 52,60 | 1,00 |
52,60 |
2026-02-11 15:11 |
| 52,65 | 1,00 |
52,65 |
2026-02-11 15:11 |
| 52,70 | 50,00 |
2 635,00 |
2026-03-31 08:30 |
| 52,70 | 1,00 |
52,70 |
2026-02-11 15:11 |
| 52,75 | 1,00 |
52,75 |
2026-02-11 15:11 |
| 52,80 | 1,00 |
52,80 |
2026-02-11 15:11 |
| 52,85 | 1,00 |
52,85 |
2026-02-11 15:11 |
| 52,90 | 70,00 |
3 703,00 |
2026-03-06 11:00 |
| 52,90 | 1,00 |
52,90 |
2026-02-11 15:11 |
| 52,95 | 1,00 |
52,95 |
2026-02-11 15:11 |
| 52,95 | 26,00 |
1 376,70 |
2026-02-06 09:32 |
| 53,00 | 195,00 |
10 335,00 |
2026-02-16 09:30 |
| 53,00 | 1,00 |
53,00 |
2026-02-11 15:11 |
| 53,05 | 1,00 |
53,05 |
2026-02-11 15:11 |
| 53,10 | 1,00 |
53,10 |
2026-02-11 15:11 |
| 53,15 | 1,00 |
53,15 |
2026-02-11 15:11 |
| 53,20 | 1,00 |
53,20 |
2026-02-11 15:11 |
| 53,25 | 1,00 |
53,25 |
2026-02-11 15:11 |
| 53,25 | 1,00 |
53,25 |
2026-02-06 10:20 |
| 53,30 | 1,00 |
53,30 |
2026-02-11 15:11 |
| 53,30 | 70,00 |
3 731,00 |
2026-02-24 11:29 |
| 53,30 | 36,00 |
1 918,80 |
2026-03-25 15:13 |
| 53,35 | 1,00 |
53,35 |
2026-02-11 15:11 |
| 53,40 | 1,00 |
53,40 |
2026-02-11 15:11 |
| 53,45 | 1,00 |
53,45 |
2026-02-11 15:10 |
| 53,50 | 1,00 |
53,50 |
2026-02-11 15:10 |
| 53,55 | 1,00 |
53,55 |
2026-02-11 15:10 |
| 53,60 | 1,00 |
53,60 |
2026-02-11 15:10 |
| 53,65 | 1,00 |
53,65 |
2026-02-11 15:10 |
| 53,70 | 1,00 |
53,70 |
2026-02-11 15:10 |
| 53,75 | 1,00 |
53,75 |
2026-02-11 15:10 |
| 53,75 | 260,00 |
13 975,00 |
2026-02-24 15:52 |
| 53,80 | 1,00 |
53,80 |
2026-02-11 15:10 |
| 53,85 | 1,00 |
53,85 |
2026-02-11 15:10 |
| 53,90 | 1,00 |
53,90 |
2026-02-11 15:10 |
| 53,90 | 5,00 |
269,50 |
2026-02-18 12:32 |
| 53,95 | 1,00 |
53,95 |
2026-02-11 15:10 |
| 54,00 | 1,00 |
54,00 |
2026-02-11 15:10 |
| 54,00 | 238,00 |
12 852,00 |
2026-02-12 17:01 |
| 54,00 | 1,00 |
54,00 |
2026-02-06 10:20 |
| 54,00 | 421,00 |
22 734,00 |
2026-03-12 09:30 |
| 54,05 | 1,00 |
54,05 |
2026-02-11 15:10 |
| 54,10 | 1,00 |
54,10 |
2026-02-11 15:10 |
| 54,15 | 1,00 |
54,15 |
2026-02-11 15:10 |
| 54,20 | 1,00 |
54,20 |
2026-02-11 15:10 |
| 54,25 | 1,00 |
54,25 |
2026-02-11 15:10 |
| 54,30 | 1,00 |
54,30 |
2026-02-11 15:10 |
| 54,35 | 1,00 |
54,35 |
2026-02-11 15:10 |
| 54,40 | 1,00 |
54,40 |
2026-02-11 15:10 |
| 54,45 | 1,00 |
54,45 |
2026-02-11 15:10 |
| 54,50 | 1,00 |
54,50 |
2026-02-11 15:10 |
| 54,55 | 1,00 |
54,55 |
2026-02-11 15:10 |
| 54,60 | 1,00 |
54,60 |
2026-02-11 15:10 |
| 54,65 | 1,00 |
54,65 |
2026-02-11 15:09 |
| 54,70 | 26,00 |
1 422,20 |
2026-02-09 09:30 |
| 54,70 | 1,00 |
54,70 |
2026-02-11 15:09 |
| 54,75 | 1,00 |
54,75 |
2026-02-06 10:19 |
| 54,75 | 1,00 |
54,75 |
2026-02-11 15:09 |
| 54,80 | 250,00 |
13 700,00 |
2026-03-25 11:37 |
| 54,80 | 1,00 |
54,80 |
2026-02-11 15:09 |
| 54,85 | 1,00 |
54,85 |
2026-02-11 15:09 |
| 54,90 | 1,00 |
54,90 |
2026-02-11 15:09 |
| 54,90 | 203,00 |
11 144,70 |
2026-02-09 09:30 |
| 54,90 | 190,00 |
10 431,00 |
2026-03-10 17:28 |
| 54,95 | 27,00 |
1 483,65 |
2026-02-06 09:32 |
| 54,95 | 1,00 |
54,95 |
2026-02-11 15:09 |
| 55,00 | 5,00 |
275,00 |
2026-03-09 17:19 |
| 55,00 | 64,00 |
3 520,00 |
2026-03-10 11:11 |
| 55,00 | 100,00 |
5 500,00 |
2026-03-12 09:30 |
| 55,00 | 76,00 |
4 180,00 |
2026-02-10 09:30 |
| 55,00 | 1,00 |
55,00 |
2026-02-11 15:09 |
| 55,00 | 920,00 |
50 600,00 |
2026-02-11 13:45 |
| 55,00 | 1,00 |
55,00 |
2026-03-25 15:24 |
| 55,00 | 400,00 |
22 000,00 |
2026-02-09 09:30 |
| 55,00 | 1,00 |
55,00 |
2026-04-01 08:30 |
| 55,00 | 19,00 |
1 045,00 |
2026-02-09 09:30 |
| 55,10 | 1 000,00 |
55 100,00 |
2026-02-24 09:30 |
| 55,50 | 1,00 |
55,50 |
2026-02-06 10:19 |
| 55,80 | 251,00 |
14 005,80 |
2026-03-31 12:18 |
| 55,80 | 150,00 |
8 370,00 |
2026-02-09 09:30 |
| 55,90 | 26,00 |
1 453,40 |
2026-02-09 09:30 |
| 56,00 | 105,00 |
5 880,00 |
2026-03-13 10:05 |
| 56,00 | 85,00 |
4 760,00 |
2026-02-23 15:58 |
| 56,00 | 23,00 |
1 288,00 |
2026-02-06 10:43 |
| 56,00 | 130,00 |
7 280,00 |
2026-02-06 16:08 |
| 56,00 | 300,00 |
16 800,00 |
2026-02-25 10:56 |
| 56,15 | 26,00 |
1 459,90 |
2026-02-06 11:00 |
| 56,25 | 1,00 |
56,25 |
2026-02-06 10:19 |
| 56,25 | 513,00 |
28 856,25 |
2026-03-30 12:27 |
| 56,40 | 298,00 |
16 807,20 |
2026-03-25 11:37 |
| 56,50 | 31,00 |
1 751,50 |
2026-02-26 13:14 |
| 56,90 | 69,00 |
3 926,10 |
2026-02-24 10:15 |
| 56,90 | 250,00 |
14 225,00 |
2026-02-09 09:30 |
| 56,90 | 1 800,00 |
102 420,00 |
2026-03-06 10:58 |
| 57,00 | 1,00 |
57,00 |
2026-02-06 10:19 |
| 57,05 | 1,00 |
57,05 |
2026-03-19 09:48 |
| 57,05 | 45,00 |
2 567,25 |
2026-03-19 11:21 |
| 57,55 | 80,00 |
4 604,00 |
2026-02-24 13:51 |
| 57,70 | 50,00 |
2 885,00 |
2026-03-09 15:33 |
| 57,75 | 1,00 |
57,75 |
2026-02-06 10:19 |
| 58,00 | 30,00 |
1 740,00 |
2026-02-13 13:49 |
| 58,00 | 95,00 |
5 510,00 |
2026-03-20 10:26 |
| 58,00 | 1,00 |
58,00 |
2026-02-06 11:07 |
| 58,00 | 1,00 |
58,00 |
2026-04-01 08:30 |
| 58,45 | 22,00 |
1 285,90 |
2026-02-06 09:31 |
| 58,50 | 6,00 |
351,00 |
2026-03-24 09:30 |
| 58,50 | 1,00 |
58,50 |
2026-02-06 10:19 |
| 59,00 | 5,00 |
295,00 |
2026-02-11 15:46 |
| 59,00 | 30,00 |
1 770,00 |
2026-02-06 10:02 |
| 59,00 | 2 000,00 |
118 000,00 |
2026-03-30 10:11 |
| 59,00 | 6,00 |
354,00 |
2026-03-24 17:14 |
| 59,00 | 7 000,00 |
413 000,00 |
2026-03-20 09:30 |
| 59,00 | 128,00 |
7 552,00 |
2026-03-30 11:39 |
| 59,00 | 38,00 |
2 242,00 |
2026-03-11 09:30 |
| 59,25 | 1,00 |
59,25 |
2026-02-06 10:19 |
| 59,90 | 500,00 |
29 950,00 |
2026-02-06 12:33 |
| 59,90 | 50,00 |
2 995,00 |
2026-03-05 14:39 |
| 59,90 | 35,00 |
2 096,50 |
2026-04-01 14:03 |
| 59,95 | 100,00 |
5 995,00 |
2026-02-27 17:34 |
| 60,00 | 23,00 |
1 380,00 |
2026-03-12 14:45 |
| 60,00 | 48,00 |
2 880,00 |
2026-03-27 09:30 |
| 60,00 | 18,00 |
1 080,00 |
2026-02-09 09:30 |
| 60,00 | 100,00 |
6 000,00 |
2026-02-06 10:30 |
| 60,00 | 30,00 |
1 800,00 |
2026-03-03 11:31 |
| 60,00 | 257,00 |
15 420,00 |
2026-03-27 09:30 |
| 60,00 | 25,00 |
1 500,00 |
2026-03-16 10:05 |
| 60,00 | 1,00 |
60,00 |
2026-02-06 10:18 |
| 60,00 | 3 767,00 |
226 020,00 |
2026-04-01 10:10 |
| 60,00 | 70,00 |
4 200,00 |
2026-02-12 16:33 |
| 60,00 | 9,00 |
540,00 |
2026-02-27 09:30 |
| 60,00 | 50,00 |
3 000,00 |
2026-02-17 15:00 |
| 60,00 | 106,00 |
6 360,00 |
2026-03-27 09:30 |
| 60,00 | 17,00 |
1 020,00 |
2026-02-06 09:30 |
| 60,00 | 1,00 |
60,00 |
2026-02-16 12:25 |
| 60,00 | 500,00 |
30 000,00 |
2026-02-25 10:57 |
| 60,75 | 1,00 |
60,75 |
2026-02-06 10:18 |
| 61,00 | 143,00 |
8 723,00 |
2026-02-23 15:08 |
| 61,00 | 166,00 |
10 126,00 |
2026-02-06 09:30 |
| 61,00 | 30,00 |
1 830,00 |
2026-02-11 09:30 |
| 61,00 | 5,00 |
305,00 |
2026-03-12 09:30 |
| 61,00 | 2 000,00 |
122 000,00 |
2026-03-23 17:33 |
| 61,00 | 1,00 |
61,00 |
2026-03-25 15:24 |
| 61,20 | 350,00 |
21 420,00 |
2026-03-05 09:30 |
| 61,65 | 500,00 |
30 825,00 |
2026-02-26 09:57 |
| 61,85 | 30,00 |
1 855,50 |
2026-02-26 14:09 |
| 62,00 | 1,00 |
62,00 |
2026-04-01 08:30 |
| 62,00 | 86,00 |
5 332,00 |
2026-03-09 13:39 |
| 62,20 | 370,00 |
23 014,00 |
2026-02-09 12:18 |
| 62,40 | 17,00 |
1 060,80 |
2026-02-09 09:30 |
| 62,50 | 3 000,00 |
187 500,00 |
2026-03-03 14:35 |
| 62,60 | 113,00 |
7 073,80 |
2026-02-09 09:30 |
| 62,75 | 106,00 |
6 651,50 |
2026-03-19 15:52 |
| 62,95 | 230,00 |
14 478,50 |
2026-03-30 11:28 |
| 63,00 | 13,00 |
819,00 |
2026-04-01 08:30 |
| 63,00 | 833,00 |
52 479,00 |
2026-02-27 14:22 |
| 63,30 | 150,00 |
9 495,00 |
2026-03-17 13:50 |
| 64,00 | 700,00 |
44 800,00 |
2026-02-25 10:57 |
| 64,00 | 901,00 |
57 664,00 |
2026-03-05 14:40 |
| 64,00 | 280,00 |
17 920,00 |
2026-02-23 14:45 |
| 64,00 | 1 250,00 |
80 000,00 |
2026-03-16 16:05 |
| 64,85 | 37,00 |
2 399,45 |
2026-02-06 09:31 |
| 65,00 | 1 306,00 |
84 890,00 |
2026-04-01 11:51 |
| 65,00 | 300,00 |
19 500,00 |
2026-02-11 12:20 |
| 65,00 | 2,00 |
130,00 |
2026-03-09 14:50 |
| 65,00 | 1 207,00 |
78 455,00 |
2026-02-06 16:42 |
| 65,00 | 4,00 |
260,00 |
2026-03-09 17:19 |
| 65,00 | 27,00 |
1 755,00 |
2026-03-26 09:30 |
| 65,00 | 150,00 |
9 750,00 |
2026-02-06 10:30 |
| 65,00 | 4 274,00 |
277 810,00 |
2026-02-06 16:40 |
| 65,00 | 300,00 |
19 500,00 |
2026-02-11 12:19 |
| 65,20 | 20,00 |
1 304,00 |
2026-02-06 09:30 |
| 65,75 | 1 560,00 |
102 570,00 |
2026-02-09 10:16 |
| 66,00 | 663,00 |
43 758,00 |
2026-02-06 10:01 |
| 66,00 | 80,00 |
5 280,00 |
2026-02-16 09:31 |
| 66,00 | 100,00 |
6 600,00 |
2026-02-24 13:49 |
| 66,50 | 13,00 |
864,50 |
2026-03-03 11:24 |
| 67,00 | 120,00 |
8 040,00 |
2026-02-09 17:11 |
| 67,00 | 40,00 |
2 680,00 |
2026-03-10 17:37 |
| 68,00 | 122,00 |
8 296,00 |
2026-03-27 11:53 |
| 68,00 | 1 000,00 |
68 000,00 |
2026-02-25 10:57 |
| 68,00 | 744,00 |
50 592,00 |
2026-02-24 13:52 |
| 68,25 | 3,00 |
204,75 |
2026-02-09 12:44 |
| 68,30 | 33,00 |
2 253,90 |
2026-02-09 09:30 |
| 68,60 | 4 785,00 |
328 251,00 |
2026-02-09 09:30 |
| 68,65 | 202,00 |
13 867,30 |
2026-02-06 12:28 |
| 68,65 | 24,00 |
1 647,60 |
2026-02-06 12:28 |
| 68,80 | 9 958,00 |
685 110,40 |
2026-02-06 14:29 |
| 69,00 | 1 166,00 |
80 454,00 |
2026-03-30 08:30 |
| 69,00 | 55,00 |
3 795,00 |
2026-02-24 09:30 |
| 69,00 | 618,00 |
42 642,00 |
2026-03-10 11:50 |
| 69,00 | 155,00 |
10 695,00 |
2026-02-09 10:21 |
| 69,00 | 8 000,00 |
552 000,00 |
2026-02-16 09:30 |
| 69,00 | 480,00 |
33 120,00 |
2026-02-24 10:03 |
| 69,00 | 50,00 |
3 450,00 |
2026-04-01 09:21 |
| 69,00 | 300,00 |
20 700,00 |
2026-03-24 16:10 |
| 69,00 | 10 500,00 |
724 500,00 |
2026-02-23 17:46 |
| 69,85 | 50,00 |
3 492,50 |
2026-02-09 09:30 |
| 70,00 | 422,00 |
29 540,00 |
2026-02-20 14:21 |
| 70,00 | 51,00 |
3 570,00 |
2026-03-03 12:27 |
| 70,00 | 771,00 |
53 970,00 |
2026-02-24 14:30 |
| 70,00 | 1,00 |
70,00 |
2026-04-01 08:30 |
| 70,00 | 60,00 |
4 200,00 |
2026-02-26 11:46 |
| 70,00 | 40,00 |
2 800,00 |
2026-03-06 17:38 |
| 70,00 | 21,00 |
1 470,00 |
2026-03-30 16:09 |
| 70,00 | 160,00 |
11 200,00 |
2026-02-26 12:47 |
| 70,00 | 250,00 |
17 500,00 |
2026-03-09 09:30 |
| 70,00 | 100,00 |
7 000,00 |
2026-02-06 10:31 |
| 70,00 | 19,00 |
1 330,00 |
2026-03-27 10:30 |
| 70,00 | 309,00 |
21 630,00 |
2026-02-06 11:04 |
| 70,00 | 50,00 |
3 500,00 |
2026-03-03 14:32 |
| 70,00 | 180,00 |
12 600,00 |
2026-02-26 14:54 |
| 70,70 | 53,00 |
3 747,10 |
2026-02-06 13:46 |
| 70,70 | 52,00 |
3 676,40 |
2026-02-06 13:49 |
| 72,00 | 111,00 |
7 992,00 |
2026-02-10 14:35 |
| 72,00 | 1 000,00 |
72 000,00 |
2026-02-25 10:58 |
| 74,00 | 441,00 |
32 634,00 |
2026-02-16 09:30 |
| 74,10 | 15,00 |
1 111,50 |
2026-02-09 09:30 |
| 75,00 | 200,00 |
15 000,00 |
2026-02-26 14:25 |
| 75,00 | 900,00 |
67 500,00 |
2026-02-06 11:16 |
| 75,00 | 2 450,00 |
183 750,00 |
2026-02-09 11:41 |
| 75,00 | 261,00 |
19 575,00 |
2026-02-16 14:35 |
| 75,00 | 150,00 |
11 250,00 |
2026-03-10 09:30 |
| 75,00 | 2 700,00 |
202 500,00 |
2026-03-19 13:18 |
| 75,00 | 150,00 |
11 250,00 |
2026-02-06 10:31 |
| 75,20 | 20,00 |
1 504,00 |
2026-02-06 09:30 |
| 75,20 | 28,00 |
2 105,60 |
2026-02-26 09:30 |
| 75,40 | 14,00 |
1 055,60 |
2026-02-09 09:30 |
| 75,90 | 191,00 |
14 496,90 |
2026-02-12 09:30 |
| 76,00 | 1 000,00 |
76 000,00 |
2026-02-25 10:58 |
| 77,70 | 1 469,00 |
114 141,30 |
2026-03-26 14:39 |
| 77,70 | 1,00 |
77,70 |
2026-02-11 09:30 |
| 78,00 | 77,00 |
6 006,00 |
2026-02-24 13:00 |
| 79,00 | 17,00 |
1 343,00 |
2026-02-11 12:57 |
| 79,10 | 13,00 |
1 028,30 |
2026-02-09 09:30 |
| 80,00 | 120,00 |
9 600,00 |
2026-03-03 09:31 |
| 80,00 | 36,00 |
2 880,00 |
2026-02-11 10:24 |
| 80,00 | 1 056,00 |
84 480,00 |
2026-02-10 10:03 |
| 80,00 | 1 599,00 |
127 920,00 |
2026-02-09 09:30 |
| 80,00 | 10,00 |
800,00 |
2026-02-16 12:14 |
| 80,00 | 20,00 |
1 600,00 |
2026-02-27 09:30 |
| 80,00 | 155,00 |
12 400,00 |
2026-02-09 09:30 |
| 80,00 | 1 660,00 |
132 800,00 |
2026-02-17 14:37 |
| 80,10 | 1 200,00 |
96 120,00 |
2026-02-12 11:52 |
| 81,00 | 120,00 |
9 720,00 |
2026-02-06 14:48 |
| 81,00 | 196,00 |
15 876,00 |
2026-03-27 09:30 |
| 81,10 | 7,00 |
567,70 |
2026-02-06 14:15 |
| 83,20 | 118,00 |
9 817,60 |
2026-02-09 09:30 |
| 84,00 | 16,00 |
1 344,00 |
2026-02-11 12:58 |
| 84,90 | 500,00 |
42 450,00 |
2026-02-11 10:41 |
| 85,00 | 130,00 |
11 050,00 |
2026-03-27 09:30 |
| 85,00 | 100,00 |
8 500,00 |
2026-02-09 09:30 |
| 87,35 | 134,00 |
11 704,90 |
2026-02-06 14:45 |
| 88,00 | 12,00 |
1 056,00 |
2026-02-17 10:04 |
| 88,00 | 300,00 |
26 400,00 |
2026-02-06 09:59 |
| 89,00 | 15,00 |
1 335,00 |
2026-02-11 12:58 |
| 90,00 | 31,00 |
2 790,00 |
2026-02-25 09:30 |
| 90,00 | 3 975,00 |
357 750,00 |
2026-02-16 13:09 |
| 94,00 | 266,00 |
25 004,00 |
2026-02-16 16:04 |
| 94,00 | 14,00 |
1 316,00 |
2026-02-11 12:59 |
| 94,00 | 19,00 |
1 786,00 |
2026-03-23 15:19 |
| 95,00 | 6,00 |
570,00 |
2026-02-19 09:52 |
| 95,40 | 98,00 |
9 349,20 |
2026-02-09 09:30 |
| 96,00 | 14,00 |
1 344,00 |
2026-02-26 09:30 |
| 96,00 | 2 716,00 |
260 736,00 |
2026-02-09 09:30 |
| 96,50 | 600,00 |
57 900,00 |
2026-03-26 14:42 |
| 98,00 | 60,00 |
5 880,00 |
2026-03-24 09:30 |
| 99,00 | 120,00 |
11 880,00 |
2026-02-16 15:08 |
| 99,00 | 1 334,00 |
132 066,00 |
2026-02-17 17:42 |
| 99,00 | 217,00 |
21 483,00 |
2026-03-24 15:05 |
| 99,00 | 74,00 |
7 326,00 |
2026-03-12 13:18 |
| 99,00 | 302,00 |
29 898,00 |
2026-02-16 15:09 |
| 99,00 | 13,00 |
1 287,00 |
2026-02-24 14:47 |
| 99,00 | 82,00 |
8 118,00 |
2026-02-06 09:30 |
| 99,00 | 457,00 |
45 243,00 |
2026-02-27 09:30 |
| 100,00 | 250,00 |
25 000,00 |
2026-02-06 14:09 |
| 100,00 | 3 254,00 |
325 400,00 |
2026-02-10 09:30 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2026-02-09 09:30 |
| 100,00 | 55,00 |
5 500,00 |
2026-03-10 10:34 |
| 100,00 | 277,00 |
27 700,00 |
2026-03-06 10:09 |
| 100,00 | 3 000,00 |
300 000,00 |
2026-03-31 16:37 |
| 100,00 | 6 555,00 |
655 500,00 |
2026-04-01 13:13 |
| 100,00 | 100,00 |
10 000,00 |
2026-03-30 08:30 |
| 100,00 | 766,00 |
76 600,00 |
2026-03-23 14:34 |
| 100,00 | 23,00 |
2 300,00 |
2026-03-24 10:41 |
| 100,00 | 100,00 |
10 000,00 |
2026-03-20 09:30 |
| 100,00 | 105,00 |
10 500,00 |
2026-02-27 11:33 |
| 100,00 | 250,00 |
25 000,00 |
2026-03-31 08:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-02-27 11:38 |
| 100,00 | 5 000,00 |
500 000,00 |
2026-03-27 09:30 |
| 100,00 | 3 864,00 |
386 400,00 |
2026-02-12 11:50 |
| 100,00 | 1 253,00 |
125 300,00 |
2026-03-30 13:22 |
| 100,00 | 3 714,00 |
371 400,00 |
2026-04-01 08:57 |
| 100,00 | 1 014,00 |
101 400,00 |
2026-03-20 16:59 |
| 100,00 | 200,00 |
20 000,00 |
2026-02-24 10:07 |
| 100,00 | 949,00 |
94 900,00 |
2026-02-26 16:54 |
| 100,00 | 931,00 |
93 100,00 |
2026-03-20 09:30 |
| 100,00 | 17 747,00 |
1 774 700,00 |
2026-03-30 13:21 |
| 100,00 | 101,00 |
10 100,00 |
2026-02-06 10:19 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-03-31 14:07 |
| 100,00 | 127,00 |
12 700,00 |
2026-03-25 10:27 |
| 100,00 | 250,00 |
25 000,00 |
2026-04-01 09:07 |
| 100,00 | 100,00 |
10 000,00 |
2026-03-10 09:30 |
| 100,00 | 340,00 |
34 000,00 |
2026-03-17 16:20 |
| 100,00 | 1 286,00 |
128 600,00 |
2026-04-01 08:30 |
| 100,00 | 100,00 |
10 000,00 |
2026-02-06 10:42 |
| 100,00 | 15,00 |
1 500,00 |
2026-02-10 17:49 |
| 100,00 | 130,00 |
13 000,00 |
2026-03-30 08:30 |
| 100,00 | 450,00 |
45 000,00 |
2026-04-01 11:31 |
| 100,00 | 1 155,00 |
115 500,00 |
2026-03-31 08:30 |
| 100,00 | 80,00 |
8 000,00 |
2026-03-13 10:07 |
| 100,00 | 815,00 |
81 500,00 |
2026-03-26 17:26 |
| 100,00 | 531,00 |
53 100,00 |
2026-02-09 09:30 |
| 100,00 | 610,00 |
61 000,00 |
2026-02-11 10:42 |
| 100,00 | 250,00 |
25 000,00 |
2026-02-24 10:06 |
| 100,00 | 187,00 |
18 700,00 |
2026-04-01 08:30 |
| 100,00 | 385,00 |
38 500,00 |
2026-02-06 17:59 |
| 100,00 | 60,00 |
6 000,00 |
2026-03-25 09:30 |
| 100,00 | 20,00 |
2 000,00 |
2026-02-19 17:30 |
| 100,00 | 555,00 |
55 500,00 |
2026-03-02 11:34 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-01 08:54 |
| 100,00 | 382,00 |
38 200,00 |
2026-02-26 16:55 |
| 100,00 | 262,00 |
26 200,00 |
2026-02-23 11:08 |
| 100,00 | 400,00 |
40 000,00 |
2026-04-01 13:31 |
| 101,00 | 121,00 |
12 221,00 |
2026-02-06 10:19 |
| 101,00 | 177,00 |
17 877,00 |
2026-03-04 16:16 |
| 102,00 | 201,00 |
20 502,00 |
2026-02-06 10:20 |
| 103,00 | 131,00 |
13 493,00 |
2026-02-06 10:21 |
| 104,00 | 222,00 |
23 088,00 |
2026-02-06 10:22 |
| 105,00 | 151,00 |
15 855,00 |
2026-02-06 10:22 |
| 105,00 | 60,00 |
6 300,00 |
2026-02-06 10:27 |
| 106,00 | 313,00 |
33 178,00 |
2026-02-06 10:23 |
| 106,40 | 40,00 |
4 256,00 |
2026-03-20 12:08 |
| 106,40 | 83,00 |
8 831,20 |
2026-02-09 09:30 |
| 107,00 | 232,00 |
24 824,00 |
2026-02-06 10:23 |
| 108,00 | 643,00 |
69 444,00 |
2026-04-01 16:18 |
| 108,00 | 242,00 |
26 136,00 |
2026-02-06 10:24 |
| 109,00 | 151,00 |
16 459,00 |
2026-02-06 10:24 |
| 110,00 | 275,00 |
30 250,00 |
2026-03-02 12:49 |
| 110,00 | 252,00 |
27 720,00 |
2026-02-06 10:25 |
| 111,00 | 250,00 |
27 750,00 |
2026-02-23 11:17 |
| 111,00 | 250,00 |
27 750,00 |
2026-03-30 08:30 |
| 111,00 | 282,00 |
31 302,00 |
2026-02-06 10:26 |
| 111,40 | 314,00 |
34 979,60 |
2026-02-24 09:30 |
| 112,00 | 171,00 |
19 152,00 |
2026-02-06 10:26 |
| 112,00 | 39,00 |
4 368,00 |
2026-03-19 10:10 |
| 113,00 | 251,00 |
28 363,00 |
2026-02-06 10:27 |
| 120,00 | 100,00 |
12 000,00 |
2026-02-06 15:31 |
| 120,00 | 535,00 |
64 200,00 |
2026-03-02 09:30 |
| 120,00 | 5 850,00 |
702 000,00 |
2026-04-01 09:26 |
| 120,00 | 115,00 |
13 800,00 |
2026-03-02 09:32 |
| 120,00 | 3 000,00 |
360 000,00 |
2026-03-09 12:21 |
| 120,00 | 262,00 |
31 440,00 |
2026-02-10 14:41 |
| 120,00 | 1 744,00 |
209 280,00 |
2026-04-01 09:27 |
| 120,00 | 57,00 |
6 840,00 |
2026-03-31 08:50 |
| 122,00 | 340,00 |
41 480,00 |
2026-03-11 12:12 |
| 123,00 | 23,00 |
2 829,00 |
2026-02-09 16:10 |
| 123,40 | 10,00 |
1 234,00 |
2026-03-30 10:41 |
| 125,00 | 100,00 |
12 500,00 |
2026-02-18 15:34 |
| 126,00 | 3 020,00 |
380 520,00 |
2026-03-26 12:34 |
| 126,30 | 3,00 |
378,90 |
2026-03-25 15:36 |
| 130,00 | 45,00 |
5 850,00 |
2026-03-16 17:38 |
| 130,00 | 72,00 |
9 360,00 |
2026-03-12 17:36 |
| 135,90 | 137,00 |
18 618,30 |
2026-03-13 13:43 |
| 137,90 | 200,00 |
27 580,00 |
2026-02-13 13:07 |
| 140,00 | 108,00 |
15 120,00 |
2026-03-06 15:16 |
| 140,70 | 13,00 |
1 829,10 |
2026-02-09 13:38 |
| 141,30 | 4,00 |
565,20 |
2026-03-18 09:30 |
| 146,80 | 32,00 |
4 697,60 |
2026-03-30 10:41 |
| 148,50 | 2 772,00 |
411 642,00 |
2026-03-30 15:07 |
| 149,50 | 100,00 |
14 950,00 |
2026-03-30 15:06 |
| 150,00 | 40,00 |
6 000,00 |
2026-02-27 14:51 |
| 150,00 | 107,00 |
16 050,00 |
2026-02-10 09:30 |
| 150,00 | 425,00 |
63 750,00 |
2026-02-12 09:30 |
| 150,00 | 1 200,00 |
180 000,00 |
2026-02-23 15:10 |
| 150,00 | 2 449,00 |
367 350,00 |
2026-03-02 16:05 |
| 150,00 | 1 936,00 |
290 400,00 |
2026-02-06 10:37 |
| 150,00 | 110,00 |
16 500,00 |
2026-02-19 14:19 |
| 150,00 | 1,00 |
150,00 |
2026-02-27 14:48 |
| 150,00 | 300,00 |
45 000,00 |
2026-03-24 13:57 |
| 150,00 | 8 500,00 |
1 275 000,00 |
2026-02-06 10:52 |
| 157,00 | 391,00 |
61 387,00 |
2026-04-01 09:32 |
| 157,70 | 999,00 |
157 542,30 |
2026-04-01 09:31 |
| 160,00 | 2 303,00 |
368 480,00 |
2026-03-17 14:22 |
| 160,00 | 16,00 |
2 560,00 |
2026-02-27 14:50 |
| 162,00 | 49,00 |
7 938,00 |
2026-02-09 09:30 |
| 188,00 | 1,00 |
188,00 |
2026-02-17 09:30 |
| 198,00 | 4,00 |
792,00 |
2026-02-11 13:12 |
| 200,00 | 1 629,00 |
325 800,00 |
2026-02-27 12:28 |
| 200,00 | 689,00 |
137 800,00 |
2026-03-18 17:49 |
| 200,00 | 22,00 |
4 400,00 |
2026-02-26 13:16 |
| 200,00 | 451,00 |
90 200,00 |
2026-03-04 16:15 |
| 200,00 | 260,00 |
52 000,00 |
2026-02-25 11:48 |
| 200,00 | 260,00 |
52 000,00 |
2026-02-23 09:30 |
| 200,00 | 3 000,00 |
600 000,00 |
2026-03-30 09:21 |
| 200,00 | 43,00 |
8 600,00 |
2026-02-20 17:24 |
| 220,00 | 2 500,00 |
550 000,00 |
2026-02-18 13:31 |
| 228,00 | 5,00 |
1 140,00 |
2026-02-11 13:13 |
| 250,00 | 550,00 |
137 500,00 |
2026-04-01 13:06 |
| 250,00 | 993,00 |
248 250,00 |
2026-04-01 13:07 |
| 300,00 | 4 400,00 |
1 320 000,00 |
2026-03-26 17:28 |
| 300,00 | 51,00 |
15 300,00 |
2026-03-02 11:17 |
| 337,20 | 177,00 |
59 684,40 |
2026-02-27 13:46 |
| 337,40 | 139,00 |
46 898,60 |
2026-02-27 13:48 |
| 390,00 | 57,00 |
22 230,00 |
2026-02-10 09:30 |
| 500,00 | 99,00 |
49 500,00 |
2026-02-06 12:26 |
| 638,00 | 1 500,00 |
957 000,00 |
2026-03-26 09:30 |
| 777,00 | 26,00 |
20 202,00 |
2026-02-12 16:22 |
| 777,00 | 4,00 |
3 108,00 |
2026-02-12 16:23 |
| 332 879 | 29 396 144,21 |
Stooq</text><text x=\'173\' y=\'81\' textLength=\'26.8\'>3340</text><text x=\'173\' y=\'65\' textLength=\'26.8\'>3360</text><text x=\'173\' y=\'50\' textLength=\'26.8\'>3380</text><text x=\'173\' y=\'35\' textLength=\'26.8\'>3400</text><text x=\'173\' y=\'20\' textLength=\'26.8\'>3420</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'69\' textLength=\'33.5\'>53000</text><text x=\'166\' y=\'51\' textLength=\'33.5\'>53500</text><text x=\'166\' y=\'32\' textLength=\'33.5\'>54000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'159\' y=\'76\' textLength=\'40.2\'>1.1550</text><text x=\'159\' y=\'48\' textLength=\'40.2\'>1.1575</text><text x=\'159\' y=\'19\' textLength=\'40.2\'>1.1600</text><g text-anchor=\'middle\'><text x=\'30\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'54\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'78\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'102\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'126\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'148\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)