Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-09 17:58:02.
Arkusz zleceń kupna spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 40,10 |
31,00 |
1 243,10 |
2026-01-09 17:26 |
| 40,10 |
100,00 |
4 010,00 |
2026-01-09 17:53 |
| 40,10 |
391,00 |
15 679,10 |
2026-01-09 17:59 |
| 40,10 |
100,00 |
4 010,00 |
2026-01-09 17:49 |
| 40,10 |
49,00 |
1 964,90 |
2026-01-09 18:02 |
| 40,06 |
200,00 |
8 012,00 |
2026-01-09 17:23 |
| 40,06 |
39,00 |
1 562,34 |
2026-01-09 17:00 |
| 40,06 |
35,00 |
1 402,10 |
2026-01-09 17:53 |
| 40,06 |
200,00 |
8 012,00 |
2026-01-09 17:57 |
| 40,04 |
33,00 |
1 321,32 |
2026-01-09 15:34 |
| 40,04 |
101,00 |
4 044,04 |
2026-01-09 15:40 |
| 40,02 |
100,00 |
4 002,00 |
2026-01-09 17:59 |
| 40,02 |
5,00 |
200,10 |
2026-01-09 16:32 |
| 40,00 |
185,00 |
7 400,00 |
2026-01-09 17:43 |
| 40,00 |
60,00 |
2 400,00 |
2026-01-09 17:49 |
| 40,00 |
10,00 |
400,00 |
2026-01-09 13:55 |
| 40,00 |
100,00 |
4 000,00 |
2026-01-09 14:38 |
| 40,00 |
20,00 |
800,00 |
2026-01-09 13:30 |
| 40,00 |
6,00 |
240,00 |
2026-01-09 15:28 |
| 40,00 |
50,00 |
2 000,00 |
2026-01-09 16:53 |
| 40,00 |
2,00 |
80,00 |
2026-01-09 17:16 |
| 40,00 |
70,00 |
2 800,00 |
2026-01-09 14:49 |
| 40,00 |
50,00 |
2 000,00 |
2026-01-09 14:20 |
| 40,00 |
1,00 |
40,00 |
2026-01-09 14:49 |
| 40,00 |
50,00 |
2 000,00 |
2026-01-09 13:12 |
| 40,00 |
2,00 |
80,00 |
2026-01-09 12:48 |
| 40,00 |
20,00 |
800,00 |
2026-01-09 13:46 |
| 40,00 |
262,00 |
10 480,00 |
2026-01-09 12:39 |
| 40,00 |
36,00 |
1 440,00 |
2026-01-09 13:29 |
| 40,00 |
50,00 |
2 000,00 |
2026-01-09 17:45 |
| 40,00 |
40,00 |
1 600,00 |
2026-01-09 14:39 |
| 40,00 |
74,00 |
2 960,00 |
2026-01-09 16:20 |
| 40,00 |
50,00 |
2 000,00 |
2026-01-09 13:13 |
| 39,98 |
41,00 |
1 639,18 |
2026-01-09 12:39 |
| 39,98 |
1,00 |
39,98 |
2026-01-09 16:15 |
| 39,98 |
125,00 |
4 997,50 |
2026-01-09 14:49 |
| 39,98 |
2,00 |
79,96 |
2026-01-09 12:58 |
| 39,96 |
50,00 |
1 998,00 |
2026-01-09 17:46 |
| 39,96 |
50,00 |
1 998,00 |
2026-01-09 14:11 |
| 39,94 |
12,00 |
479,28 |
2026-01-09 12:03 |
| 39,94 |
10,00 |
399,40 |
2026-01-09 12:07 |
| 39,92 |
35,00 |
1 397,20 |
2026-01-09 11:11 |
| 39,92 |
26,00 |
1 037,92 |
2026-01-09 11:29 |
| 39,92 |
20,00 |
798,40 |
2026-01-09 11:36 |
| 39,92 |
50,00 |
1 996,00 |
2026-01-09 11:36 |
| 39,90 |
70,00 |
2 793,00 |
2026-01-09 11:45 |
| 39,90 |
200,00 |
7 980,00 |
2026-01-09 11:29 |
| 39,90 |
13,00 |
518,70 |
2026-01-09 17:35 |
| 39,90 |
50,00 |
1 995,00 |
2026-01-09 14:49 |
| 39,90 |
82,00 |
3 271,80 |
2026-01-09 11:42 |
| 39,90 |
36,00 |
1 436,40 |
2026-01-09 11:27 |
| 39,88 |
182,00 |
7 258,16 |
2026-01-09 14:33 |
| 39,86 |
10,00 |
398,60 |
2026-01-09 13:02 |
| 39,86 |
20,00 |
797,20 |
2026-01-09 16:51 |
| 39,86 |
63,00 |
2 511,18 |
2026-01-09 13:18 |
| 39,84 |
100,00 |
3 984,00 |
2026-01-09 14:28 |
| 39,84 |
574,00 |
22 868,16 |
2026-01-09 17:48 |
| 39,84 |
771,00 |
30 716,64 |
2026-01-09 13:29 |
| 39,84 |
746,00 |
29 720,64 |
2026-01-09 14:02 |
| 39,84 |
55,00 |
2 191,20 |
2026-01-09 11:46 |
| 39,84 |
25,00 |
996,00 |
2026-01-09 14:20 |
| 39,84 |
33,00 |
1 314,72 |
2026-01-09 11:30 |
| 39,82 |
507,00 |
20 188,74 |
2026-01-09 14:04 |
| 39,82 |
3,00 |
119,46 |
2026-01-09 17:23 |
| 39,82 |
10,00 |
398,20 |
2026-01-09 12:30 |
| 39,82 |
250,00 |
9 955,00 |
2026-01-09 11:28 |
| 39,80 |
1,00 |
39,80 |
2026-01-09 09:30 |
| 39,80 |
1,00 |
39,80 |
2026-01-07 13:36 |
| 39,80 |
1,00 |
39,80 |
2026-01-09 10:23 |
| 39,80 |
1,00 |
39,80 |
2026-01-09 09:30 |
| 39,80 |
50,00 |
1 990,00 |
2026-01-09 12:19 |
| 39,80 |
1,00 |
39,80 |
2026-01-07 12:43 |
| 39,80 |
50,00 |
1 990,00 |
2026-01-09 10:21 |
| 39,80 |
40,00 |
1 592,00 |
2026-01-08 09:44 |
| 39,80 |
20,00 |
796,00 |
2026-01-09 14:24 |
| 39,80 |
35,00 |
1 393,00 |
2026-01-09 11:36 |
| 39,80 |
50,00 |
1 990,00 |
2026-01-09 10:54 |
| 39,80 |
8,00 |
318,40 |
2026-01-08 09:30 |
| 39,80 |
260,00 |
10 348,00 |
2026-01-09 11:17 |
| 39,80 |
130,00 |
5 174,00 |
2026-01-07 10:48 |
| 39,80 |
5,00 |
199,00 |
2026-01-09 17:05 |
| 39,78 |
40,00 |
1 591,20 |
2026-01-09 10:45 |
| 39,76 |
60,00 |
2 385,60 |
2026-01-09 10:19 |
| 39,74 |
26,00 |
1 033,24 |
2026-01-07 10:27 |
| 39,74 |
1,00 |
39,74 |
2026-01-07 10:27 |
| 39,74 |
50,00 |
1 987,00 |
2026-01-09 10:32 |
| 39,74 |
36,00 |
1 430,64 |
2026-01-08 16:03 |
| 39,72 |
42,00 |
1 668,24 |
2026-01-05 16:42 |
| 39,70 |
415,00 |
16 475,50 |
2026-01-09 17:53 |
| 39,70 |
1 000,00 |
39 700,00 |
2026-01-09 09:30 |
| 39,70 |
1,00 |
39,70 |
2026-01-07 13:36 |
| 39,70 |
45,00 |
1 786,50 |
2026-01-09 10:21 |
| 39,70 |
4,00 |
158,80 |
2026-01-07 12:38 |
| 39,70 |
13,00 |
516,10 |
2026-01-09 16:33 |
| 39,70 |
414,00 |
16 435,80 |
2026-01-09 17:53 |
| 39,70 |
150,00 |
5 955,00 |
2026-01-09 10:59 |
| 39,70 |
7,00 |
277,90 |
2026-01-05 14:16 |
| 39,70 |
81,00 |
3 215,70 |
2026-01-09 10:27 |
| 39,70 |
3,00 |
119,10 |
2026-01-08 11:23 |
| 39,70 |
1,00 |
39,70 |
2026-01-09 13:48 |
| 39,70 |
414,00 |
16 435,80 |
2026-01-09 17:53 |
| 39,70 |
100,00 |
3 970,00 |
2026-01-07 09:32 |
| 39,68 |
25,00 |
992,00 |
2026-01-08 09:31 |
| 39,68 |
50,00 |
1 984,00 |
2026-01-08 15:23 |
| 39,68 |
43,00 |
1 706,24 |
2026-01-05 16:43 |
| 39,64 |
100,00 |
3 964,00 |
2026-01-09 13:43 |
| 39,64 |
100,00 |
3 964,00 |
2026-01-09 10:38 |
| 39,64 |
3,00 |
118,92 |
2026-01-09 09:30 |
| 39,62 |
8,00 |
316,96 |
2026-01-08 15:26 |
| 39,62 |
75,00 |
2 971,50 |
2026-01-09 09:30 |
| 39,62 |
33,00 |
1 307,46 |
2026-01-07 10:28 |
| 39,62 |
122,00 |
4 833,64 |
2026-01-09 14:27 |
| 39,62 |
25,00 |
990,50 |
2026-01-08 15:38 |
| 39,60 |
2,00 |
79,20 |
2026-01-07 14:45 |
| 39,60 |
17,00 |
673,20 |
2026-01-05 15:58 |
| 39,60 |
50,00 |
1 980,00 |
2026-01-08 15:15 |
| 39,60 |
100,00 |
3 960,00 |
2026-01-08 13:55 |
| 39,60 |
3,00 |
118,80 |
2026-01-09 17:23 |
| 39,60 |
1,00 |
39,60 |
2026-01-07 13:36 |
| 39,60 |
55,00 |
2 178,00 |
2026-01-07 12:59 |
| 39,60 |
10,00 |
396,00 |
2026-01-07 12:19 |
| 39,56 |
100,00 |
3 956,00 |
2026-01-09 10:39 |
| 39,56 |
3,00 |
118,68 |
2026-01-07 09:30 |
| 39,54 |
125,00 |
4 942,50 |
2026-01-05 14:01 |
| 39,52 |
1,00 |
39,52 |
2026-01-05 14:48 |
| 39,50 |
65,00 |
2 567,50 |
2026-01-05 10:51 |
| 39,50 |
20,00 |
790,00 |
2026-01-09 13:21 |
| 39,50 |
1,00 |
39,50 |
2026-01-09 13:49 |
| 39,50 |
3,00 |
118,50 |
2026-01-05 11:16 |
| 39,50 |
300,00 |
11 850,00 |
2026-01-08 14:26 |
| 39,50 |
50,00 |
1 975,00 |
2026-01-07 10:04 |
| 39,50 |
100,00 |
3 950,00 |
2026-01-05 12:04 |
| 39,50 |
40,00 |
1 580,00 |
2026-01-07 10:08 |
| 39,50 |
50,00 |
1 975,00 |
2026-01-05 10:59 |
| 39,50 |
2,00 |
79,00 |
2026-01-05 16:43 |
| 39,50 |
100,00 |
3 950,00 |
2026-01-09 11:01 |
| 39,50 |
100,00 |
3 950,00 |
2026-01-09 10:21 |
| 39,50 |
2,00 |
79,00 |
2026-01-05 11:23 |
| 39,50 |
1,00 |
39,50 |
2026-01-05 10:52 |
| 39,50 |
250,00 |
9 875,00 |
2026-01-05 13:46 |
| 39,50 |
1,00 |
39,50 |
2026-01-05 15:50 |
| 39,50 |
30,00 |
1 185,00 |
2026-01-09 13:46 |
| 39,50 |
1,00 |
39,50 |
2026-01-05 11:51 |
| 39,50 |
107,00 |
4 226,50 |
2026-01-08 11:07 |
| 39,50 |
10,00 |
395,00 |
2026-01-05 14:28 |
| 39,50 |
24,00 |
948,00 |
2026-01-09 13:32 |
| 39,50 |
400,00 |
15 800,00 |
2026-01-05 13:55 |
| 39,50 |
1,00 |
39,50 |
2026-01-05 13:08 |
| 39,50 |
5,00 |
197,50 |
2026-01-07 09:30 |
| 39,50 |
38,00 |
1 501,00 |
2026-01-09 10:01 |
| 39,50 |
30,00 |
1 185,00 |
2026-01-09 13:50 |
| 39,50 |
1,00 |
39,50 |
2026-01-05 14:27 |
| 39,50 |
1,00 |
39,50 |
2026-01-07 09:30 |
| 39,50 |
25,00 |
987,50 |
2026-01-09 13:21 |
| 39,50 |
50,00 |
1 975,00 |
2026-01-05 12:45 |
| 39,50 |
10,00 |
395,00 |
2026-01-05 10:40 |
| 39,50 |
1,00 |
39,50 |
2026-01-07 10:44 |
| 39,50 |
20,00 |
790,00 |
2026-01-08 12:23 |
| 39,50 |
40,00 |
1 580,00 |
2026-01-07 10:27 |
| 39,50 |
5,00 |
197,50 |
2026-01-05 13:56 |
| 39,50 |
47,00 |
1 856,50 |
2026-01-07 10:39 |
| 39,50 |
1,00 |
39,50 |
2026-01-05 13:32 |
| 39,50 |
50,00 |
1 975,00 |
2026-01-05 13:48 |
| 39,50 |
1,00 |
39,50 |
2026-01-09 09:30 |
| 39,50 |
250,00 |
9 875,00 |
2026-01-05 11:09 |
| 39,48 |
102,00 |
4 026,96 |
2026-01-05 11:13 |
| 39,48 |
14,00 |
552,72 |
2026-01-05 11:39 |
| 39,46 |
37,00 |
1 460,02 |
2026-01-08 17:13 |
| 39,46 |
50,00 |
1 973,00 |
2026-01-09 09:30 |
| 39,46 |
75,00 |
2 959,50 |
2026-01-02 13:51 |
| 39,46 |
145,00 |
5 721,70 |
2026-01-02 15:47 |
| 39,42 |
3,00 |
118,26 |
2026-01-09 17:24 |
| 39,42 |
2,00 |
78,84 |
2026-01-02 11:32 |
| 39,40 |
100,00 |
3 940,00 |
2026-01-05 09:32 |
| 39,40 |
30,00 |
1 182,00 |
2026-01-05 10:54 |
| 39,40 |
30,00 |
1 182,00 |
2026-01-08 17:16 |
| 39,40 |
1,00 |
39,40 |
2026-01-05 15:51 |
| 39,40 |
12,00 |
472,80 |
2026-01-02 10:09 |
| 39,40 |
100,00 |
3 940,00 |
2026-01-09 15:00 |
| 39,40 |
80,00 |
3 152,00 |
2026-01-05 13:05 |
| 39,40 |
49,00 |
1 930,60 |
2026-01-05 11:24 |
| 39,40 |
10,00 |
394,00 |
2026-01-05 10:46 |
| 39,40 |
1,00 |
39,40 |
2026-01-05 13:59 |
| 39,38 |
34,00 |
1 338,92 |
2026-01-02 11:01 |
| 39,34 |
30,00 |
1 180,20 |
2026-01-05 14:32 |
| 39,34 |
20,00 |
786,80 |
2026-01-05 10:40 |
| 39,34 |
2,00 |
78,68 |
2026-01-05 10:43 |
| 39,30 |
7,00 |
275,10 |
2026-01-05 11:00 |
| 39,30 |
50,00 |
1 965,00 |
2026-01-05 13:17 |
| 39,30 |
105,00 |
4 126,50 |
2026-01-05 09:30 |
| 39,30 |
50,00 |
1 965,00 |
2026-01-09 17:59 |
| 39,30 |
300,00 |
11 790,00 |
2026-01-09 10:26 |
| 39,30 |
122,00 |
4 794,60 |
2026-01-07 09:32 |
| 39,26 |
80,00 |
3 140,80 |
2026-01-07 09:30 |
| 39,20 |
22,00 |
862,40 |
2026-01-09 12:38 |
| 39,20 |
75,00 |
2 940,00 |
2026-01-05 09:30 |
| 39,20 |
15,00 |
588,00 |
2026-01-05 12:19 |
| 39,20 |
50,00 |
1 960,00 |
2026-01-09 09:30 |
| 39,20 |
5,00 |
196,00 |
2026-01-05 10:31 |
| 39,20 |
100,00 |
3 920,00 |
2026-01-05 09:30 |
| 39,14 |
12,00 |
469,68 |
2026-01-02 09:30 |
| 39,14 |
1 000,00 |
39 140,00 |
2026-01-09 09:30 |
| 39,14 |
38,00 |
1 487,32 |
2026-01-05 09:30 |
| 39,14 |
120,00 |
4 696,80 |
2026-01-09 14:25 |
| 39,14 |
3,00 |
117,42 |
2026-01-05 10:41 |
| 39,14 |
20,00 |
782,80 |
2026-01-02 12:39 |
| 39,12 |
25,00 |
978,00 |
2026-01-09 11:26 |
| 39,12 |
380,00 |
14 865,60 |
2026-01-09 09:30 |
| 39,12 |
26,00 |
1 017,12 |
2026-01-08 16:15 |
| 39,10 |
102,00 |
3 988,20 |
2026-01-05 11:17 |
| 39,10 |
80,00 |
3 128,00 |
2026-01-02 09:32 |
| 39,10 |
100,00 |
3 910,00 |
2026-01-09 17:22 |
| 39,10 |
1,00 |
39,10 |
2026-01-07 09:30 |
| 39,10 |
1,00 |
39,10 |
2026-01-07 09:30 |
| 39,10 |
25,00 |
977,50 |
2026-01-09 13:48 |
| 39,10 |
37,00 |
1 446,70 |
2026-01-05 10:04 |
| 39,10 |
12,00 |
469,20 |
2026-01-09 09:30 |
| 39,10 |
12,00 |
469,20 |
2026-01-09 09:30 |
| 39,10 |
44,00 |
1 720,40 |
2026-01-09 10:18 |
| 39,10 |
2,00 |
78,20 |
2026-01-05 09:30 |
| 39,10 |
60,00 |
2 346,00 |
2026-01-02 09:30 |
| 39,08 |
67,00 |
2 618,36 |
2026-01-05 11:08 |
| 39,08 |
5,00 |
195,40 |
2026-01-05 09:30 |
| 39,08 |
200,00 |
7 816,00 |
2026-01-09 09:30 |
| 39,08 |
51,00 |
1 993,08 |
2026-01-05 09:30 |
| 39,08 |
60,00 |
2 344,80 |
2026-01-09 10:59 |
| 39,08 |
27,00 |
1 055,16 |
2026-01-08 09:30 |
| 39,08 |
23,00 |
898,84 |
2026-01-09 09:30 |
| 39,08 |
76,00 |
2 970,08 |
2026-01-08 10:20 |
| 39,08 |
12,00 |
468,96 |
2026-01-09 09:30 |
| 39,08 |
7,00 |
273,56 |
2026-01-07 09:30 |
| 39,08 |
103,00 |
4 025,24 |
2026-01-05 09:30 |
| 39,06 |
65,00 |
2 538,90 |
2026-01-07 09:32 |
| 39,04 |
3,00 |
117,12 |
2026-01-02 11:33 |
| 39,04 |
38,00 |
1 483,52 |
2026-01-05 13:16 |
| 39,04 |
10,00 |
390,40 |
2026-01-02 10:45 |
| 39,04 |
20,00 |
780,80 |
2026-01-02 13:03 |
| 39,04 |
22,00 |
858,88 |
2026-01-08 11:52 |
| 39,02 |
1,00 |
39,02 |
2026-01-07 10:00 |
| 39,02 |
76,00 |
2 965,52 |
2026-01-09 09:30 |
| 39,02 |
40,00 |
1 560,80 |
2026-01-02 11:47 |
| 39,00 |
100,00 |
3 900,00 |
2026-01-08 11:59 |
| 39,00 |
27,00 |
1 053,00 |
2026-01-09 09:30 |
| 39,00 |
1 000,00 |
39 000,00 |
2026-01-05 10:22 |
| 39,00 |
5,00 |
195,00 |
2026-01-05 12:27 |
| 39,00 |
10,00 |
390,00 |
2026-01-05 13:20 |
| 39,00 |
42,00 |
1 638,00 |
2026-01-09 14:20 |
| 39,00 |
50,00 |
1 950,00 |
2026-01-02 16:22 |
| 39,00 |
4,00 |
156,00 |
2026-01-09 17:10 |
| 39,00 |
20,00 |
780,00 |
2026-01-05 11:26 |
| 39,00 |
100,00 |
3 900,00 |
2026-01-02 14:35 |
| 39,00 |
30,00 |
1 170,00 |
2026-01-05 13:04 |
| 39,00 |
50,00 |
1 950,00 |
2026-01-09 10:33 |
| 39,00 |
500,00 |
19 500,00 |
2026-01-09 10:26 |
| 39,00 |
21,00 |
819,00 |
2026-01-07 10:23 |
| 39,00 |
1,00 |
39,00 |
2026-01-05 10:35 |
| 39,00 |
244,00 |
9 516,00 |
2026-01-02 16:37 |
| 39,00 |
255,00 |
9 945,00 |
2026-01-09 10:35 |
| 39,00 |
3,00 |
117,00 |
2026-01-08 17:29 |
| 39,00 |
10,00 |
390,00 |
2026-01-07 09:30 |
| 39,00 |
54,00 |
2 106,00 |
2026-01-05 14:05 |
| 39,00 |
5,00 |
195,00 |
2026-01-05 15:21 |
| 39,00 |
1,00 |
39,00 |
2026-01-08 09:30 |
| 39,00 |
1,00 |
39,00 |
2026-01-07 10:12 |
| 39,00 |
20,00 |
780,00 |
2026-01-09 13:54 |
| 39,00 |
1,00 |
39,00 |
2026-01-09 14:48 |
| 39,00 |
10,00 |
390,00 |
2026-01-08 17:29 |
| 39,00 |
10,00 |
390,00 |
2026-01-07 09:30 |
| 39,00 |
250,00 |
9 750,00 |
2026-01-09 09:30 |
| 39,00 |
90,00 |
3 510,00 |
2026-01-08 11:57 |
| 39,00 |
100,00 |
3 900,00 |
2026-01-02 15:34 |
| 39,00 |
200,00 |
7 800,00 |
2026-01-07 09:30 |
| 39,00 |
58,00 |
2 262,00 |
2026-01-09 10:02 |
| 39,00 |
10,00 |
390,00 |
2026-01-09 12:30 |
| 38,98 |
10,00 |
389,80 |
2026-01-05 16:45 |
| 38,98 |
36,00 |
1 403,28 |
2026-01-02 09:30 |
| 38,96 |
16,00 |
623,36 |
2026-01-08 11:02 |
| 38,94 |
2,00 |
77,88 |
2026-01-05 10:34 |
| 38,94 |
80,00 |
3 115,20 |
2026-01-05 10:53 |
| 38,90 |
10,00 |
389,00 |
2026-01-09 09:30 |
| 38,90 |
400,00 |
15 560,00 |
2026-01-09 09:30 |
| 38,86 |
100,00 |
3 886,00 |
2026-01-09 09:30 |
| 38,80 |
52,00 |
2 017,60 |
2026-01-09 12:05 |
| 38,80 |
100,00 |
3 880,00 |
2026-01-09 10:17 |
| 38,80 |
2,00 |
77,60 |
2026-01-02 14:07 |
| 38,80 |
13,00 |
504,40 |
2026-01-05 13:39 |
| 38,78 |
10,00 |
387,80 |
2026-01-05 10:38 |
| 38,76 |
8,00 |
310,08 |
2026-01-05 10:47 |
| 38,76 |
1,00 |
38,76 |
2026-01-02 09:30 |
| 38,70 |
5,00 |
193,50 |
2026-01-05 10:00 |
| 38,70 |
100,00 |
3 870,00 |
2026-01-02 11:02 |
| 38,70 |
96,00 |
3 715,20 |
2026-01-07 09:30 |
| 38,70 |
3,00 |
116,10 |
2026-01-02 11:33 |
| 38,70 |
100,00 |
3 870,00 |
2026-01-02 10:55 |
| 38,70 |
33,00 |
1 277,10 |
2026-01-05 09:32 |
| 38,68 |
1,00 |
38,68 |
2026-01-08 09:30 |
| 38,68 |
25,00 |
967,00 |
2026-01-08 09:31 |
| 38,64 |
268,00 |
10 355,52 |
2026-01-05 09:30 |
| 38,64 |
29,00 |
1 120,56 |
2026-01-05 17:45 |
| 38,64 |
3,00 |
115,92 |
2026-01-02 09:30 |
| 38,60 |
40,00 |
1 544,00 |
2026-01-02 09:44 |
| 38,60 |
50,00 |
1 930,00 |
2026-01-09 10:12 |
| 38,60 |
90,00 |
3 474,00 |
2026-01-08 09:30 |
| 38,60 |
100,00 |
3 860,00 |
2026-01-08 16:29 |
| 38,58 |
1,00 |
38,58 |
2026-01-02 10:10 |
| 38,58 |
25,00 |
964,50 |
2026-01-08 15:38 |
| 38,54 |
100,00 |
3 854,00 |
2026-01-07 15:38 |
| 38,54 |
50,00 |
1 927,00 |
2026-01-05 10:31 |
| 38,50 |
8,00 |
308,00 |
2026-01-07 09:30 |
| 38,50 |
100,00 |
3 850,00 |
2026-01-02 14:32 |
| 38,50 |
500,00 |
19 250,00 |
2026-01-09 09:30 |
| 38,50 |
1,00 |
38,50 |
2026-01-09 10:56 |
| 38,50 |
50,00 |
1 925,00 |
2026-01-09 17:49 |
| 38,50 |
5,00 |
192,50 |
2026-01-05 12:27 |
| 38,50 |
80,00 |
3 080,00 |
2026-01-05 14:48 |
| 38,50 |
50,00 |
1 925,00 |
2026-01-05 11:38 |
| 38,50 |
50,00 |
1 925,00 |
2026-01-08 10:00 |
| 38,50 |
75,00 |
2 887,50 |
2026-01-09 11:59 |
| 38,50 |
5,00 |
192,50 |
2026-01-02 09:30 |
| 38,44 |
100,00 |
3 844,00 |
2026-01-09 10:07 |
| 38,44 |
30,00 |
1 153,20 |
2026-01-02 09:30 |
| 38,42 |
1,00 |
38,42 |
2026-01-05 11:38 |
| 38,42 |
3,00 |
115,26 |
2026-01-02 11:33 |
| 38,40 |
60,00 |
2 304,00 |
2026-01-02 09:44 |
| 38,40 |
25,00 |
960,00 |
2026-01-05 13:33 |
| 38,34 |
1,00 |
38,34 |
2026-01-05 16:46 |
| 38,30 |
34,00 |
1 302,20 |
2026-01-07 09:30 |
| 38,30 |
107,00 |
4 098,10 |
2026-01-02 09:44 |
| 38,24 |
4,00 |
152,96 |
2026-01-02 09:30 |
| 38,22 |
50,00 |
1 911,00 |
2026-01-05 10:29 |
| 38,20 |
102,00 |
3 896,40 |
2026-01-02 10:34 |
| 38,20 |
40,00 |
1 528,00 |
2026-01-07 12:39 |
| 38,20 |
500,00 |
19 100,00 |
2026-01-09 11:05 |
| 38,20 |
10,00 |
382,00 |
2026-01-07 10:08 |
| 38,20 |
70,00 |
2 674,00 |
2026-01-07 09:30 |
| 38,16 |
100,00 |
3 816,00 |
2026-01-07 13:23 |
| 38,16 |
11,00 |
419,76 |
2026-01-09 10:29 |
| 38,14 |
31,00 |
1 182,34 |
2026-01-05 14:30 |
| 38,12 |
3,00 |
114,36 |
2026-01-02 11:33 |
| 38,10 |
5,00 |
190,50 |
2026-01-05 10:34 |
| 38,10 |
78,00 |
2 971,80 |
2026-01-09 11:37 |
| 38,10 |
522,00 |
19 888,20 |
2026-01-09 16:05 |
| 38,10 |
8,00 |
304,80 |
2026-01-09 10:59 |
| 38,10 |
50,00 |
1 905,00 |
2026-01-05 11:17 |
| 38,04 |
50,00 |
1 902,00 |
2026-01-05 10:33 |
| 38,02 |
1,00 |
38,02 |
2026-01-08 09:30 |
| 38,02 |
65,00 |
2 471,30 |
2026-01-05 15:07 |
| 38,02 |
150,00 |
5 703,00 |
2026-01-07 10:46 |
| 38,02 |
50,00 |
1 901,00 |
2026-01-05 13:12 |
| 38,00 |
100,00 |
3 800,00 |
2026-01-02 10:46 |
| 38,00 |
1,00 |
38,00 |
2026-01-02 12:53 |
| 38,00 |
70,00 |
2 660,00 |
2026-01-05 09:30 |
| 38,00 |
31,00 |
1 178,00 |
2026-01-09 17:58 |
| 38,00 |
77,00 |
2 926,00 |
2026-01-08 09:30 |
| 38,00 |
35,00 |
1 330,00 |
2026-01-05 13:04 |
| 38,00 |
100,00 |
3 800,00 |
2026-01-02 09:30 |
| 38,00 |
100,00 |
3 800,00 |
2026-01-02 14:33 |
| 38,00 |
2,00 |
76,00 |
2026-01-02 09:30 |
| 38,00 |
20,00 |
760,00 |
2026-01-07 09:30 |
| 38,00 |
100,00 |
3 800,00 |
2026-01-02 15:35 |
| 38,00 |
200,00 |
7 600,00 |
2026-01-09 11:03 |
| 38,00 |
53,00 |
2 014,00 |
2026-01-02 17:06 |
| 38,00 |
20,00 |
760,00 |
2026-01-07 14:29 |
| 38,00 |
190,00 |
7 220,00 |
2026-01-07 17:01 |
| 38,00 |
50,00 |
1 900,00 |
2026-01-05 16:40 |
| 38,00 |
220,00 |
8 360,00 |
2026-01-02 09:30 |
| 38,00 |
100,00 |
3 800,00 |
2026-01-02 10:07 |
| 38,00 |
1,00 |
38,00 |
2026-01-02 09:30 |
| 38,00 |
5,00 |
190,00 |
2026-01-05 12:26 |
| 38,00 |
50,00 |
1 900,00 |
2026-01-05 11:00 |
| 38,00 |
40,00 |
1 520,00 |
2026-01-09 09:30 |
| 38,00 |
30,00 |
1 140,00 |
2026-01-02 09:30 |
| 38,00 |
818,00 |
31 084,00 |
2026-01-08 11:21 |
| 38,00 |
13,00 |
494,00 |
2026-01-08 12:53 |
| 38,00 |
100,00 |
3 800,00 |
2026-01-02 10:29 |
| 37,90 |
54,00 |
2 046,60 |
2026-01-02 14:32 |
| 37,80 |
3,00 |
113,40 |
2026-01-08 11:23 |
| 37,80 |
396,00 |
14 968,80 |
2026-01-05 13:15 |
| 37,80 |
5,00 |
189,00 |
2026-01-05 10:21 |
| 37,80 |
745,00 |
28 161,00 |
2026-01-02 13:24 |
| 37,80 |
33,00 |
1 247,40 |
2026-01-09 09:30 |
| 37,66 |
40,00 |
1 506,40 |
2026-01-02 10:45 |
| 37,62 |
200,00 |
7 524,00 |
2026-01-09 09:30 |
| 37,60 |
52,00 |
1 955,20 |
2026-01-09 10:29 |
| 37,60 |
3,00 |
112,80 |
2026-01-02 11:33 |
| 37,60 |
46,00 |
1 729,60 |
2026-01-05 09:30 |
| 37,56 |
34,00 |
1 277,04 |
2026-01-05 09:32 |
| 37,50 |
20,00 |
750,00 |
2026-01-02 09:54 |
| 37,50 |
100,00 |
3 750,00 |
2026-01-09 09:30 |
| 37,50 |
2,00 |
75,00 |
2026-01-02 09:30 |
| 37,50 |
5,00 |
187,50 |
2026-01-05 15:22 |
| 37,50 |
10,00 |
375,00 |
2026-01-05 14:39 |
| 37,50 |
150,00 |
5 625,00 |
2026-01-02 10:04 |
| 37,46 |
3,00 |
112,38 |
2026-01-09 09:30 |
| 37,40 |
35,00 |
1 309,00 |
2026-01-02 09:43 |
| 37,40 |
15,00 |
561,00 |
2026-01-02 17:29 |
| 37,34 |
50,00 |
1 867,00 |
2026-01-02 09:32 |
| 37,34 |
7,00 |
261,38 |
2026-01-07 11:41 |
| 37,30 |
1,00 |
37,30 |
2026-01-05 14:48 |
| 37,30 |
36,00 |
1 342,80 |
2026-01-02 14:59 |
| 37,28 |
100,00 |
3 728,00 |
2026-01-02 09:30 |
| 37,24 |
36,00 |
1 340,64 |
2026-01-05 13:19 |
| 37,24 |
1,00 |
37,24 |
2026-01-05 14:48 |
| 37,20 |
3,00 |
111,60 |
2026-01-02 11:33 |
| 37,20 |
1,00 |
37,20 |
2026-01-05 14:48 |
| 37,20 |
220,00 |
8 184,00 |
2026-01-09 09:30 |
| 37,20 |
500,00 |
18 600,00 |
2026-01-09 09:41 |
| 37,20 |
40,00 |
1 488,00 |
2026-01-02 09:30 |
| 37,18 |
1,00 |
37,18 |
2026-01-05 14:48 |
| 37,16 |
1,00 |
37,16 |
2026-01-05 14:48 |
| 37,12 |
1,00 |
37,12 |
2026-01-05 14:48 |
| 37,10 |
900,00 |
33 390,00 |
2026-01-02 09:30 |
| 37,10 |
50,00 |
1 855,00 |
2026-01-05 11:18 |
| 37,10 |
18,00 |
667,80 |
2026-01-05 11:43 |
| 37,10 |
43,00 |
1 595,30 |
2026-01-02 15:07 |
| 37,10 |
200,00 |
7 420,00 |
2026-01-05 13:26 |
| 37,10 |
60,00 |
2 226,00 |
2026-01-09 16:47 |
| 37,06 |
100,00 |
3 706,00 |
2026-01-02 09:30 |
| 37,04 |
5,00 |
185,20 |
2026-01-05 10:26 |
| 37,00 |
300,00 |
11 100,00 |
2026-01-05 13:34 |
| 37,00 |
106,00 |
3 922,00 |
2026-01-05 09:32 |
| 37,00 |
100,00 |
3 700,00 |
2026-01-02 09:30 |
| 37,00 |
500,00 |
18 500,00 |
2026-01-09 09:30 |
| 37,00 |
91,00 |
3 367,00 |
2026-01-05 09:32 |
| 37,00 |
10,00 |
370,00 |
2026-01-05 10:40 |
| 37,00 |
30,00 |
1 110,00 |
2026-01-09 09:30 |
| 37,00 |
2,00 |
74,00 |
2026-01-05 14:05 |
| 37,00 |
1,00 |
37,00 |
2026-01-02 09:30 |
| 37,00 |
135,00 |
4 995,00 |
2026-01-02 09:32 |
| 37,00 |
6,00 |
222,00 |
2026-01-08 12:46 |
| 37,00 |
5,00 |
185,00 |
2026-01-05 12:27 |
| 36,90 |
200,00 |
7 380,00 |
2026-01-02 09:30 |
| 36,90 |
300,00 |
11 070,00 |
2026-01-09 09:30 |
| 36,84 |
60,00 |
2 210,40 |
2026-01-02 09:30 |
| 36,80 |
7,00 |
257,60 |
2026-01-05 09:32 |
| 36,80 |
100,00 |
3 680,00 |
2026-01-05 11:12 |
| 36,80 |
35,00 |
1 288,00 |
2026-01-02 15:28 |
| 36,80 |
1,00 |
36,80 |
2026-01-07 12:54 |
| 36,80 |
40,00 |
1 472,00 |
2026-01-08 13:47 |
| 36,80 |
35,00 |
1 288,00 |
2026-01-05 09:32 |
| 36,80 |
1,00 |
36,80 |
2026-01-07 09:59 |
| 36,72 |
1 200,00 |
44 064,00 |
2026-01-09 09:30 |
| 36,66 |
50,00 |
1 833,00 |
2026-01-02 09:52 |
| 36,62 |
80,00 |
2 929,60 |
2026-01-08 09:30 |
| 36,60 |
35,00 |
1 281,00 |
2026-01-09 09:30 |
| 36,60 |
16,00 |
585,60 |
2026-01-05 09:30 |
| 36,52 |
133,00 |
4 857,16 |
2026-01-05 10:42 |
| 36,50 |
1,00 |
36,50 |
2026-01-02 09:30 |
| 36,50 |
1 100,00 |
40 150,00 |
2026-01-05 09:32 |
| 36,50 |
50,00 |
1 825,00 |
2026-01-07 16:51 |
| 36,50 |
35,00 |
1 277,50 |
2026-01-05 09:32 |
| 36,50 |
10,00 |
365,00 |
2026-01-05 14:39 |
| 36,40 |
1,00 |
36,40 |
2026-01-07 12:54 |
| 36,34 |
1 200,00 |
43 608,00 |
2026-01-09 09:30 |
| 36,26 |
1 200,00 |
43 512,00 |
2026-01-09 09:30 |
| 36,24 |
1 200,00 |
43 488,00 |
2026-01-09 09:30 |
| 36,20 |
860,00 |
31 132,00 |
2026-01-05 09:30 |
| 36,16 |
1 200,00 |
43 392,00 |
2026-01-09 09:30 |
| 36,14 |
1 200,00 |
43 368,00 |
2026-01-09 09:30 |
| 36,12 |
7,00 |
252,84 |
2026-01-02 14:45 |
| 36,12 |
50,00 |
1 806,00 |
2026-01-02 09:53 |
| 36,10 |
60,00 |
2 166,00 |
2026-01-05 15:48 |
| 36,00 |
3,00 |
108,00 |
2026-01-08 11:23 |
| 36,00 |
10,00 |
360,00 |
2026-01-09 09:30 |
| 36,00 |
20,00 |
720,00 |
2026-01-02 09:52 |
| 36,00 |
125,00 |
4 500,00 |
2026-01-02 09:30 |
| 36,00 |
1,00 |
36,00 |
2026-01-07 12:54 |
| 36,00 |
10,00 |
360,00 |
2026-01-07 09:32 |
| 36,00 |
35,00 |
1 260,00 |
2026-01-05 09:30 |
| 35,82 |
1 200,00 |
42 984,00 |
2026-01-09 09:30 |
| 35,80 |
55,00 |
1 969,00 |
2026-01-07 09:30 |
| 35,80 |
41,00 |
1 467,80 |
2026-01-05 17:55 |
| 35,74 |
150,00 |
5 361,00 |
2026-01-05 13:33 |
| 35,72 |
1,00 |
35,72 |
2026-01-05 14:55 |
| 35,72 |
1 200,00 |
42 864,00 |
2026-01-09 09:30 |
| 35,64 |
1 200,00 |
42 768,00 |
2026-01-09 09:30 |
| 35,54 |
1 200,00 |
42 648,00 |
2026-01-09 09:30 |
| 35,50 |
10,00 |
355,00 |
2026-01-05 14:39 |
| 35,48 |
100,00 |
3 548,00 |
2026-01-05 12:02 |
| 35,48 |
36,00 |
1 277,28 |
2026-01-05 09:32 |
| 35,42 |
1 200,00 |
42 504,00 |
2026-01-09 09:30 |
| 35,40 |
400,00 |
14 160,00 |
2026-01-05 10:25 |
| 35,34 |
1 200,00 |
42 408,00 |
2026-01-09 09:30 |
| 35,32 |
1 200,00 |
42 384,00 |
2026-01-09 09:30 |
| 35,26 |
4,00 |
141,04 |
2026-01-02 09:30 |
| 35,26 |
1 200,00 |
42 312,00 |
2026-01-09 09:30 |
| 35,24 |
1 200,00 |
42 288,00 |
2026-01-09 09:30 |
| 35,24 |
5,00 |
176,20 |
2026-01-05 15:19 |
| 35,22 |
1 200,00 |
42 264,00 |
2026-01-09 09:30 |
| 35,16 |
1 200,00 |
42 192,00 |
2026-01-09 09:30 |
| 35,16 |
2,00 |
70,32 |
2026-01-05 15:19 |
| 35,14 |
1 200,00 |
42 168,00 |
2026-01-09 09:30 |
| 35,12 |
1 200,00 |
42 144,00 |
2026-01-09 09:30 |
| 35,10 |
1 200,00 |
42 120,00 |
2026-01-09 09:30 |
| 35,08 |
1 200,00 |
42 096,00 |
2026-01-09 09:30 |
| 35,06 |
1 200,00 |
42 072,00 |
2026-01-09 09:30 |
| 35,04 |
1 200,00 |
42 048,00 |
2026-01-09 09:30 |
| 35,02 |
1 200,00 |
42 024,00 |
2026-01-09 09:30 |
| 35,02 |
54,00 |
1 891,08 |
2026-01-05 17:00 |
| 35,00 |
50,00 |
1 750,00 |
2026-01-02 11:51 |
| 35,00 |
10,00 |
350,00 |
2026-01-08 16:52 |
| 35,00 |
6,00 |
210,00 |
2026-01-07 10:25 |
| 35,00 |
5,00 |
175,00 |
2026-01-05 15:22 |
| 35,00 |
100,00 |
3 500,00 |
2026-01-07 13:52 |
| 35,00 |
145,00 |
5 075,00 |
2026-01-02 09:32 |
| 35,00 |
245,00 |
8 575,00 |
2026-01-09 09:30 |
| 35,00 |
1,00 |
35,00 |
2026-01-02 12:54 |
| 34,82 |
1 200,00 |
41 784,00 |
2026-01-09 09:30 |
| 34,72 |
1 200,00 |
41 664,00 |
2026-01-09 09:30 |
| 34,64 |
1,00 |
34,64 |
2026-01-07 09:30 |
| 34,62 |
1 200,00 |
41 544,00 |
2026-01-09 09:30 |
| 34,54 |
100,00 |
3 454,00 |
2026-01-09 09:30 |
| 34,52 |
1 200,00 |
41 424,00 |
2026-01-09 09:30 |
| 34,50 |
5,00 |
172,50 |
2026-01-07 09:32 |
| 34,32 |
40,00 |
1 372,80 |
2026-01-09 09:30 |
| 34,00 |
30,00 |
1 020,00 |
2026-01-05 09:30 |
| 34,00 |
25,00 |
850,00 |
2026-01-02 09:30 |
| 33,80 |
600,00 |
20 280,00 |
2026-01-05 11:43 |
| 33,36 |
8,00 |
266,88 |
2026-01-02 09:30 |
| 33,18 |
31,00 |
1 028,58 |
2026-01-02 09:30 |
| 31,00 |
64,00 |
1 984,00 |
2026-01-02 16:43 |
| 30,04 |
50,00 |
1 502,00 |
2026-01-09 10:04 |
| 30,00 |
300,00 |
9 000,00 |
2026-01-09 09:30 |
| 28,00 |
200,00 |
5 600,00 |
2026-01-02 10:15 |
| 28,00 |
500,00 |
14 000,00 |
2026-01-09 09:30 |
| 28,00 |
200,00 |
5 600,00 |
2026-01-02 10:01 |
| 25,12 |
2 000,00 |
50 240,00 |
2026-01-09 09:30 |
| 25,00 |
1 000,00 |
25 000,00 |
2026-01-09 09:30 |
| 21,00 |
300,00 |
6 300,00 |
2026-01-02 09:32 |
| 79 049 | 2 878 643,37 |
Arkusz zleceń sprzedaży spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 40,18 | 6,00 |
241,08 |
2026-01-09 17:59 |
| 40,18 | 7,00 |
281,26 |
2026-01-09 17:59 |
| 40,22 | 100,00 |
4 022,00 |
2026-01-09 17:54 |
| 40,24 | 6,00 |
241,44 |
2026-01-09 17:59 |
| 40,24 | 7,00 |
281,68 |
2026-01-09 17:59 |
| 40,26 | 199,00 |
8 011,74 |
2026-01-09 17:48 |
| 40,28 | 4,00 |
161,12 |
2026-01-09 17:06 |
| 40,30 | 7,00 |
282,10 |
2026-01-09 17:59 |
| 40,30 | 6,00 |
241,80 |
2026-01-09 17:59 |
| 40,32 | 4,00 |
161,28 |
2026-01-09 17:06 |
| 40,34 | 60,00 |
2 420,40 |
2026-01-09 16:46 |
| 40,36 | 7,00 |
282,52 |
2026-01-09 17:59 |
| 40,36 | 6,00 |
242,16 |
2026-01-09 17:59 |
| 40,42 | 6,00 |
242,52 |
2026-01-09 17:59 |
| 40,42 | 7,00 |
282,94 |
2026-01-09 17:59 |
| 40,46 | 8,00 |
323,68 |
2026-01-09 15:55 |
| 40,48 | 50,00 |
2 024,00 |
2026-01-09 09:55 |
| 40,48 | 6,00 |
242,88 |
2026-01-09 17:59 |
| 40,48 | 50,00 |
2 024,00 |
2026-01-09 15:37 |
| 40,48 | 99,00 |
4 007,52 |
2026-01-09 16:25 |
| 40,48 | 6,00 |
242,88 |
2026-01-09 17:59 |
| 40,50 | 70,00 |
2 835,00 |
2026-01-09 11:11 |
| 40,50 | 20,00 |
810,00 |
2026-01-09 14:02 |
| 40,52 | 4,00 |
162,08 |
2026-01-09 09:35 |
| 40,52 | 7,00 |
283,64 |
2026-01-09 13:57 |
| 40,54 | 3,00 |
121,62 |
2026-01-08 15:35 |
| 40,54 | 621,00 |
25 175,34 |
2026-01-09 17:48 |
| 40,54 | 3,00 |
121,62 |
2026-01-09 17:20 |
| 40,56 | 102,00 |
4 137,12 |
2026-01-09 10:04 |
| 40,58 | 4,00 |
162,32 |
2026-01-09 09:35 |
| 40,58 | 55,00 |
2 231,90 |
2026-01-09 09:43 |
| 40,60 | 621,00 |
25 212,60 |
2026-01-09 17:48 |
| 40,60 | 1,00 |
40,60 |
2026-01-08 11:59 |
| 40,62 | 4,00 |
162,48 |
2026-01-09 09:35 |
| 40,62 | 5,00 |
203,10 |
2026-01-08 13:41 |
| 40,62 | 5,00 |
203,10 |
2026-01-08 15:35 |
| 40,64 | 621,00 |
25 237,44 |
2026-01-09 17:48 |
| 40,66 | 1,00 |
40,66 |
2026-01-09 12:21 |
| 40,68 | 1,00 |
40,68 |
2026-01-08 11:56 |
| 40,68 | 500,00 |
20 340,00 |
2026-01-09 13:03 |
| 40,70 | 1,00 |
40,70 |
2026-01-08 11:54 |
| 40,72 | 4,00 |
162,88 |
2026-01-09 09:35 |
| 40,76 | 250,00 |
10 190,00 |
2026-01-08 12:55 |
| 40,80 | 4,00 |
163,20 |
2026-01-08 13:33 |
| 40,80 | 1,00 |
40,80 |
2026-01-09 16:12 |
| 40,80 | 42,00 |
1 713,60 |
2026-01-09 11:51 |
| 40,80 | 12,00 |
489,60 |
2026-01-09 09:30 |
| 40,82 | 6,00 |
244,92 |
2026-01-08 11:39 |
| 40,82 | 498,00 |
20 328,36 |
2026-01-09 10:06 |
| 40,82 | 3,00 |
122,46 |
2026-01-09 16:13 |
| 40,88 | 4,00 |
163,52 |
2026-01-08 10:26 |
| 40,88 | 400,00 |
16 352,00 |
2026-01-09 12:33 |
| 40,90 | 200,00 |
8 180,00 |
2026-01-08 16:11 |
| 40,92 | 40,00 |
1 636,80 |
2026-01-08 15:51 |
| 40,94 | 5,00 |
204,70 |
2026-01-08 10:26 |
| 40,96 | 68,00 |
2 785,28 |
2026-01-09 11:23 |
| 40,96 | 4,00 |
163,84 |
2026-01-08 11:52 |
| 40,96 | 3,00 |
122,88 |
2026-01-09 16:13 |
| 40,98 | 800,00 |
32 784,00 |
2026-01-09 09:30 |
| 40,98 | 8,00 |
327,84 |
2026-01-08 11:22 |
| 41,00 | 80,00 |
3 280,00 |
2026-01-08 12:20 |
| 41,00 | 50,00 |
2 050,00 |
2026-01-09 15:20 |
| 41,00 | 1,00 |
41,00 |
2026-01-08 17:44 |
| 41,00 | 1,00 |
41,00 |
2026-01-08 16:14 |
| 41,00 | 500,00 |
20 500,00 |
2026-01-09 09:30 |
| 41,08 | 25,00 |
1 027,00 |
2026-01-08 10:19 |
| 41,10 | 350,00 |
14 385,00 |
2026-01-08 11:21 |
| 41,12 | 80,00 |
3 289,60 |
2026-01-09 09:52 |
| 41,16 | 41,00 |
1 687,56 |
2026-01-08 10:07 |
| 41,16 | 15,00 |
617,40 |
2026-01-08 16:51 |
| 41,16 | 3,00 |
123,48 |
2026-01-09 16:14 |
| 41,18 | 15,00 |
617,70 |
2026-01-08 10:44 |
| 41,20 | 5 777,00 |
238 012,40 |
2026-01-09 16:18 |
| 41,20 | 39,00 |
1 606,80 |
2026-01-09 15:38 |
| 41,20 | 210,00 |
8 652,00 |
2026-01-08 15:19 |
| 41,20 | 3,00 |
123,60 |
2026-01-08 10:08 |
| 41,20 | 493,00 |
20 311,60 |
2026-01-05 10:55 |
| 41,20 | 100,00 |
4 120,00 |
2026-01-09 11:52 |
| 41,22 | 10,00 |
412,20 |
2026-01-08 09:58 |
| 41,30 | 100,00 |
4 130,00 |
2026-01-09 17:12 |
| 41,30 | 56,00 |
2 312,80 |
2026-01-09 09:30 |
| 41,30 | 34,00 |
1 404,20 |
2026-01-09 09:30 |
| 41,30 | 700,00 |
28 910,00 |
2026-01-05 13:07 |
| 41,30 | 40,00 |
1 652,00 |
2026-01-09 15:43 |
| 41,32 | 10,00 |
413,20 |
2026-01-08 09:58 |
| 41,44 | 15,00 |
621,60 |
2026-01-08 09:58 |
| 41,46 | 75,00 |
3 109,50 |
2026-01-02 09:31 |
| 41,46 | 200,00 |
8 292,00 |
2026-01-08 09:30 |
| 41,48 | 3,00 |
124,44 |
2026-01-02 16:31 |
| 41,48 | 3,00 |
124,44 |
2026-01-02 11:25 |
| 41,50 | 200,00 |
8 300,00 |
2026-01-07 09:41 |
| 41,50 | 12,00 |
498,00 |
2026-01-07 12:34 |
| 41,60 | 50,00 |
2 080,00 |
2026-01-02 13:46 |
| 41,64 | 15,00 |
624,60 |
2026-01-08 09:58 |
| 41,64 | 50,00 |
2 082,00 |
2026-01-05 13:23 |
| 41,64 | 100,00 |
4 164,00 |
2026-01-02 16:32 |
| 41,64 | 3,00 |
124,92 |
2026-01-02 16:32 |
| 41,70 | 50,00 |
2 085,00 |
2026-01-08 10:20 |
| 41,70 | 10,00 |
417,00 |
2026-01-07 16:31 |
| 41,74 | 1,00 |
41,74 |
2026-01-07 14:10 |
| 41,76 | 15,00 |
626,40 |
2026-01-08 09:58 |
| 41,76 | 3,00 |
125,28 |
2026-01-02 16:19 |
| 41,80 | 62,00 |
2 591,60 |
2026-01-05 12:02 |
| 41,80 | 32,00 |
1 337,60 |
2026-01-07 12:43 |
| 41,88 | 6,00 |
251,28 |
2026-01-02 14:09 |
| 41,90 | 42,00 |
1 759,80 |
2026-01-02 10:05 |
| 41,90 | 50,00 |
2 095,00 |
2026-01-08 12:23 |
| 41,92 | 20,00 |
838,40 |
2026-01-08 09:58 |
| 41,92 | 3,00 |
125,76 |
2026-01-02 16:19 |
| 41,94 | 3,00 |
125,82 |
2026-01-02 11:25 |
| 41,98 | 50,00 |
2 099,00 |
2026-01-07 10:21 |
| 42,00 | 425,00 |
17 850,00 |
2026-01-09 11:53 |
| 42,00 | 200,00 |
8 400,00 |
2026-01-09 09:30 |
| 42,00 | 33,00 |
1 386,00 |
2026-01-05 17:12 |
| 42,00 | 1,00 |
42,00 |
2026-01-02 14:48 |
| 42,00 | 87,00 |
3 654,00 |
2026-01-02 11:59 |
| 42,00 | 80,00 |
3 360,00 |
2026-01-02 14:42 |
| 42,00 | 10,00 |
420,00 |
2026-01-02 14:32 |
| 42,00 | 30,00 |
1 260,00 |
2026-01-08 16:03 |
| 42,00 | 47,00 |
1 974,00 |
2026-01-09 09:30 |
| 42,00 | 100,00 |
4 200,00 |
2026-01-09 09:30 |
| 42,04 | 18,00 |
756,72 |
2026-01-02 09:30 |
| 42,06 | 3,00 |
126,18 |
2026-01-02 16:19 |
| 42,10 | 34,00 |
1 431,40 |
2026-01-02 09:42 |
| 42,16 | 356,00 |
15 008,96 |
2026-01-07 17:43 |
| 42,20 | 24,00 |
1 012,80 |
2026-01-09 10:34 |
| 42,22 | 32,00 |
1 351,04 |
2026-01-09 09:30 |
| 42,22 | 3,00 |
126,66 |
2026-01-02 16:19 |
| 42,30 | 50,00 |
2 115,00 |
2026-01-07 09:30 |
| 42,30 | 18,00 |
761,40 |
2026-01-05 09:42 |
| 42,32 | 1,00 |
42,32 |
2026-01-08 15:17 |
| 42,38 | 11,00 |
466,18 |
2026-01-05 09:54 |
| 42,42 | 3,00 |
127,26 |
2026-01-02 16:20 |
| 42,44 | 3,00 |
127,32 |
2026-01-02 11:25 |
| 42,46 | 75,00 |
3 184,50 |
2026-01-02 09:31 |
| 42,48 | 2,00 |
84,96 |
2026-01-02 17:06 |
| 42,50 | 50,00 |
2 125,00 |
2026-01-08 09:30 |
| 42,50 | 70,00 |
2 975,00 |
2026-01-05 09:30 |
| 42,50 | 60,00 |
2 550,00 |
2026-01-05 09:30 |
| 42,50 | 20,00 |
850,00 |
2026-01-05 10:35 |
| 42,50 | 40,00 |
1 700,00 |
2026-01-05 09:30 |
| 42,50 | 80,00 |
3 400,00 |
2026-01-02 14:43 |
| 42,50 | 130,00 |
5 525,00 |
2026-01-05 09:30 |
| 42,50 | 21,00 |
892,50 |
2026-01-05 13:36 |
| 42,64 | 3,00 |
127,92 |
2026-01-02 16:20 |
| 42,66 | 6,00 |
255,96 |
2026-01-02 11:30 |
| 42,68 | 70,00 |
2 987,60 |
2026-01-02 17:51 |
| 42,80 | 200,00 |
8 560,00 |
2026-01-08 09:30 |
| 42,80 | 1,00 |
42,80 |
2026-01-02 09:30 |
| 42,80 | 178,00 |
7 618,40 |
2026-01-02 09:58 |
| 42,84 | 3,00 |
128,52 |
2026-01-02 16:20 |
| 42,84 | 8,00 |
342,72 |
2026-01-02 10:48 |
| 42,86 | 3,00 |
128,58 |
2026-01-02 11:25 |
| 42,90 | 40,00 |
1 716,00 |
2026-01-02 15:12 |
| 42,90 | 100,00 |
4 290,00 |
2026-01-02 11:28 |
| 42,96 | 600,00 |
25 776,00 |
2026-01-08 14:26 |
| 43,00 | 109,00 |
4 687,00 |
2026-01-08 17:47 |
| 43,00 | 60,00 |
2 580,00 |
2026-01-02 09:30 |
| 43,00 | 700,00 |
30 100,00 |
2026-01-05 15:27 |
| 43,00 | 80,00 |
3 440,00 |
2026-01-07 10:25 |
| 43,04 | 489,00 |
21 046,56 |
2026-01-07 16:49 |
| 43,04 | 3,00 |
129,12 |
2026-01-02 16:20 |
| 43,10 | 200,00 |
8 620,00 |
2026-01-05 12:28 |
| 43,20 | 160,00 |
6 912,00 |
2026-01-09 13:30 |
| 43,20 | 50,00 |
2 160,00 |
2026-01-07 09:30 |
| 43,24 | 4,00 |
172,96 |
2026-01-02 11:14 |
| 43,24 | 1,00 |
43,24 |
2026-01-05 14:53 |
| 43,26 | 1,00 |
43,26 |
2026-01-02 14:49 |
| 43,30 | 2,00 |
86,60 |
2026-01-02 11:26 |
| 43,38 | 2,00 |
86,76 |
2026-01-02 14:49 |
| 43,40 | 242,00 |
10 502,80 |
2026-01-09 09:30 |
| 43,40 | 300,00 |
13 020,00 |
2026-01-05 11:00 |
| 43,46 | 75,00 |
3 259,50 |
2026-01-02 09:31 |
| 43,50 | 17,00 |
739,50 |
2026-01-02 14:44 |
| 43,50 | 51,00 |
2 218,50 |
2026-01-02 10:01 |
| 43,50 | 300,00 |
13 050,00 |
2026-01-02 13:59 |
| 43,50 | 3,00 |
130,50 |
2026-01-02 14:49 |
| 43,58 | 2,00 |
87,16 |
2026-01-02 11:26 |
| 43,62 | 199,00 |
8 680,38 |
2026-01-02 16:13 |
| 43,64 | 45,00 |
1 963,80 |
2026-01-07 10:34 |
| 43,70 | 3,00 |
131,10 |
2026-01-08 11:36 |
| 43,76 | 2,00 |
87,52 |
2026-01-02 17:06 |
| 43,78 | 49,00 |
2 145,22 |
2026-01-08 10:11 |
| 43,80 | 1,00 |
43,80 |
2026-01-07 14:31 |
| 43,80 | 43,00 |
1 883,40 |
2026-01-09 09:30 |
| 43,82 | 270,00 |
11 831,40 |
2026-01-05 09:32 |
| 43,82 | 4,00 |
175,28 |
2026-01-02 14:49 |
| 43,88 | 2,00 |
87,76 |
2026-01-02 11:26 |
| 43,88 | 36,00 |
1 579,68 |
2026-01-02 10:07 |
| 43,94 | 1 800,00 |
79 092,00 |
2026-01-02 09:30 |
| 44,00 | 20,00 |
880,00 |
2026-01-09 09:30 |
| 44,00 | 10,00 |
440,00 |
2026-01-09 09:30 |
| 44,00 | 30,00 |
1 320,00 |
2026-01-07 10:27 |
| 44,00 | 159,00 |
6 996,00 |
2026-01-09 09:30 |
| 44,00 | 100,00 |
4 400,00 |
2026-01-05 15:44 |
| 44,00 | 40,00 |
1 760,00 |
2026-01-07 10:26 |
| 44,00 | 10,00 |
440,00 |
2026-01-02 13:00 |
| 44,00 | 860,00 |
37 840,00 |
2026-01-09 14:51 |
| 44,00 | 10,00 |
440,00 |
2026-01-05 12:33 |
| 44,00 | 35,00 |
1 540,00 |
2026-01-09 15:12 |
| 44,00 | 50,00 |
2 200,00 |
2026-01-05 16:03 |
| 44,00 | 103,00 |
4 532,00 |
2026-01-07 13:30 |
| 44,00 | 20,00 |
880,00 |
2026-01-05 17:39 |
| 44,02 | 40,00 |
1 760,80 |
2026-01-05 16:18 |
| 44,16 | 31,00 |
1 368,96 |
2026-01-02 10:52 |
| 44,28 | 2,00 |
88,56 |
2026-01-02 11:26 |
| 44,30 | 200,00 |
8 860,00 |
2026-01-02 11:43 |
| 44,30 | 206,00 |
9 125,80 |
2026-01-02 09:30 |
| 44,38 | 200,00 |
8 876,00 |
2026-01-09 17:50 |
| 44,40 | 1,00 |
44,40 |
2026-01-07 14:31 |
| 44,42 | 49,00 |
2 176,58 |
2026-01-09 11:20 |
| 44,52 | 91,00 |
4 051,32 |
2026-01-02 12:21 |
| 44,54 | 200,00 |
8 908,00 |
2026-01-02 09:30 |
| 44,58 | 2,00 |
89,16 |
2026-01-02 11:26 |
| 44,70 | 1 000,00 |
44 700,00 |
2026-01-02 10:05 |
| 44,70 | 30,00 |
1 341,00 |
2026-01-02 09:30 |
| 44,70 | 1,00 |
44,70 |
2026-01-02 09:30 |
| 44,76 | 109,00 |
4 878,84 |
2026-01-09 09:30 |
| 44,78 | 45,00 |
2 015,10 |
2026-01-02 14:21 |
| 44,80 | 10,00 |
448,00 |
2026-01-02 14:49 |
| 44,88 | 2,00 |
89,76 |
2026-01-02 11:26 |
| 44,88 | 300,00 |
13 464,00 |
2026-01-02 09:30 |
| 44,90 | 250,00 |
11 225,00 |
2026-01-02 10:45 |
| 44,98 | 50,00 |
2 249,00 |
2026-01-08 09:30 |
| 45,00 | 250,00 |
11 250,00 |
2026-01-05 09:42 |
| 45,00 | 100,00 |
4 500,00 |
2026-01-05 10:10 |
| 45,00 | 59,00 |
2 655,00 |
2026-01-07 09:30 |
| 45,00 | 784,00 |
35 280,00 |
2026-01-07 14:45 |
| 45,00 | 49,00 |
2 205,00 |
2026-01-08 16:21 |
| 45,00 | 350,00 |
15 750,00 |
2026-01-05 09:43 |
| 45,00 | 48,00 |
2 160,00 |
2026-01-09 09:30 |
| 45,00 | 1 890,00 |
85 050,00 |
2026-01-09 17:50 |
| 45,00 | 200,00 |
9 000,00 |
2026-01-05 15:51 |
| 45,00 | 300,00 |
13 500,00 |
2026-01-02 09:30 |
| 45,00 | 7,00 |
315,00 |
2026-01-05 13:15 |
| 45,00 | 1,00 |
45,00 |
2026-01-07 14:31 |
| 45,00 | 17,00 |
765,00 |
2026-01-02 11:11 |
| 45,00 | 33,00 |
1 485,00 |
2026-01-05 09:32 |
| 45,00 | 100,00 |
4 500,00 |
2026-01-05 12:56 |
| 45,00 | 300,00 |
13 500,00 |
2026-01-05 10:45 |
| 45,16 | 28,00 |
1 264,48 |
2026-01-05 11:39 |
| 45,16 | 24,00 |
1 083,84 |
2026-01-02 15:18 |
| 45,18 | 70,00 |
3 162,60 |
2026-01-02 10:39 |
| 45,24 | 2,00 |
90,48 |
2026-01-02 11:26 |
| 45,28 | 5,00 |
226,40 |
2026-01-02 11:32 |
| 45,28 | 5,00 |
226,40 |
2026-01-05 09:30 |
| 45,30 | 9,00 |
407,70 |
2026-01-08 09:30 |
| 45,44 | 100,00 |
4 544,00 |
2026-01-08 15:08 |
| 45,50 | 50,00 |
2 275,00 |
2026-01-08 09:30 |
| 45,50 | 100,00 |
4 550,00 |
2026-01-08 09:30 |
| 45,50 | 1 288,00 |
58 604,00 |
2026-01-02 09:47 |
| 45,58 | 31,00 |
1 412,98 |
2026-01-02 12:53 |
| 45,58 | 2,00 |
91,16 |
2026-01-02 11:26 |
| 45,60 | 1,00 |
45,60 |
2026-01-02 09:30 |
| 45,72 | 10,00 |
457,20 |
2026-01-07 15:13 |
| 45,88 | 2,00 |
91,76 |
2026-01-02 11:26 |
| 45,90 | 68,00 |
3 121,20 |
2026-01-08 09:30 |
| 45,90 | 3,00 |
137,70 |
2026-01-08 11:36 |
| 45,90 | 140,00 |
6 426,00 |
2026-01-02 16:49 |
| 45,90 | 40,00 |
1 836,00 |
2026-01-08 09:30 |
| 45,90 | 150,00 |
6 885,00 |
2026-01-02 09:30 |
| 45,98 | 800,00 |
36 784,00 |
2026-01-05 13:16 |
| 46,00 | 1,00 |
46,00 |
2026-01-07 14:31 |
| 46,00 | 96,00 |
4 416,00 |
2026-01-02 09:30 |
| 46,00 | 3,00 |
138,00 |
2026-01-08 12:21 |
| 46,00 | 110,00 |
5 060,00 |
2026-01-08 09:42 |
| 46,00 | 100,00 |
4 600,00 |
2026-01-08 09:30 |
| 46,02 | 200,00 |
9 204,00 |
2026-01-08 09:36 |
| 46,28 | 2,00 |
92,56 |
2026-01-02 11:26 |
| 46,30 | 100,00 |
4 630,00 |
2026-01-09 17:50 |
| 46,50 | 900,00 |
41 850,00 |
2026-01-02 11:43 |
| 46,50 | 500,00 |
23 250,00 |
2026-01-05 09:30 |
| 46,58 | 2,00 |
93,16 |
2026-01-02 11:26 |
| 46,60 | 39,00 |
1 817,40 |
2026-01-02 09:31 |
| 46,60 | 30,00 |
1 398,00 |
2026-01-02 12:06 |
| 46,78 | 170,00 |
7 952,60 |
2026-01-09 09:30 |
| 46,80 | 215,00 |
10 062,00 |
2026-01-09 17:50 |
| 46,80 | 41,00 |
1 918,80 |
2026-01-02 17:35 |
| 46,88 | 2,00 |
93,76 |
2026-01-02 11:26 |
| 46,98 | 595,00 |
27 953,10 |
2026-01-05 13:31 |
| 47,00 | 62,00 |
2 914,00 |
2026-01-09 09:30 |
| 47,00 | 40,00 |
1 880,00 |
2026-01-07 10:37 |
| 47,00 | 50,00 |
2 350,00 |
2026-01-09 09:30 |
| 47,00 | 100,00 |
4 700,00 |
2026-01-08 09:30 |
| 47,00 | 200,00 |
9 400,00 |
2026-01-09 09:30 |
| 47,00 | 1,00 |
47,00 |
2026-01-07 14:31 |
| 47,04 | 20,00 |
940,80 |
2026-01-02 10:41 |
| 47,10 | 250,00 |
11 775,00 |
2026-01-02 11:46 |
| 47,20 | 2,00 |
94,40 |
2026-01-02 11:26 |
| 47,40 | 2,00 |
94,80 |
2026-01-02 09:30 |
| 47,48 | 78,00 |
3 703,44 |
2026-01-08 09:30 |
| 47,50 | 2,00 |
95,00 |
2026-01-02 11:26 |
| 47,50 | 27,00 |
1 282,50 |
2026-01-07 09:31 |
| 47,58 | 9,00 |
428,22 |
2026-01-02 11:15 |
| 47,58 | 1,00 |
47,58 |
2026-01-05 14:54 |
| 47,70 | 105,00 |
5 008,50 |
2026-01-05 09:30 |
| 47,78 | 40,00 |
1 911,20 |
2026-01-08 09:30 |
| 47,78 | 2,00 |
95,56 |
2026-01-02 11:26 |
| 47,82 | 35,00 |
1 673,70 |
2026-01-05 09:30 |
| 47,90 | 100,00 |
4 790,00 |
2026-01-07 16:19 |
| 47,98 | 40,00 |
1 919,20 |
2026-01-02 09:30 |
| 48,00 | 1,00 |
48,00 |
2026-01-02 11:35 |
| 48,00 | 100,00 |
4 800,00 |
2026-01-08 09:30 |
| 48,00 | 600,00 |
28 800,00 |
2026-01-05 09:43 |
| 48,00 | 3,00 |
144,00 |
2026-01-08 16:03 |
| 48,00 | 140,00 |
6 720,00 |
2026-01-05 14:02 |
| 48,00 | 1,00 |
48,00 |
2026-01-07 14:31 |
| 48,04 | 2,00 |
96,08 |
2026-01-02 10:57 |
| 48,18 | 2,00 |
96,36 |
2026-01-02 11:27 |
| 48,20 | 3,00 |
144,60 |
2026-01-07 11:25 |
| 48,34 | 300,00 |
14 502,00 |
2026-01-09 16:22 |
| 48,40 | 1 000,00 |
48 400,00 |
2026-01-02 11:09 |
| 48,46 | 2,00 |
96,92 |
2026-01-02 11:27 |
| 48,48 | 14,00 |
678,72 |
2026-01-07 14:46 |
| 48,50 | 26,00 |
1 261,00 |
2026-01-02 11:05 |
| 48,50 | 186,00 |
9 021,00 |
2026-01-02 10:42 |
| 48,50 | 1,00 |
48,50 |
2026-01-02 09:30 |
| 48,50 | 600,00 |
29 100,00 |
2026-01-09 09:30 |
| 48,82 | 2,00 |
97,64 |
2026-01-02 11:27 |
| 48,94 | 1 800,00 |
88 092,00 |
2026-01-02 09:30 |
| 49,00 | 50,00 |
2 450,00 |
2026-01-02 16:42 |
| 49,00 | 1,00 |
49,00 |
2026-01-07 14:31 |
| 49,00 | 629,00 |
30 821,00 |
2026-01-05 09:30 |
| 49,00 | 14,00 |
686,00 |
2026-01-07 10:28 |
| 49,00 | 111,00 |
5 439,00 |
2026-01-08 09:44 |
| 49,00 | 185,00 |
9 065,00 |
2026-01-05 15:56 |
| 49,00 | 100,00 |
4 900,00 |
2026-01-05 09:30 |
| 49,00 | 100,00 |
4 900,00 |
2026-01-02 10:39 |
| 49,00 | 482,00 |
23 618,00 |
2026-01-02 09:30 |
| 49,00 | 100,00 |
4 900,00 |
2026-01-08 09:30 |
| 49,06 | 18,00 |
883,08 |
2026-01-02 09:30 |
| 49,16 | 32,00 |
1 573,12 |
2026-01-05 09:32 |
| 49,20 | 45,00 |
2 214,00 |
2026-01-02 09:30 |
| 49,22 | 50,00 |
2 461,00 |
2026-01-08 09:30 |
| 49,36 | 2,00 |
98,72 |
2026-01-02 11:27 |
| 49,40 | 100,00 |
4 940,00 |
2026-01-02 09:43 |
| 49,50 | 1,00 |
49,50 |
2026-01-02 09:30 |
| 49,70 | 30,00 |
1 491,00 |
2026-01-02 09:30 |
| 49,80 | 20,00 |
996,00 |
2026-01-02 11:58 |
| 49,80 | 100,00 |
4 980,00 |
2026-01-02 09:44 |
| 49,90 | 94,00 |
4 690,60 |
2026-01-07 14:28 |
| 49,90 | 3,00 |
149,70 |
2026-01-02 14:08 |
| 49,90 | 83,00 |
4 141,70 |
2026-01-08 09:30 |
| 49,98 | 235,00 |
11 745,30 |
2026-01-05 13:29 |
| 50,00 | 14,00 |
700,00 |
2026-01-07 09:30 |
| 50,00 | 200,00 |
10 000,00 |
2026-01-09 15:01 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-07 09:30 |
| 50,00 | 2,00 |
100,00 |
2026-01-02 10:33 |
| 50,00 | 26,00 |
1 300,00 |
2026-01-09 10:34 |
| 50,00 | 10,00 |
500,00 |
2026-01-07 09:30 |
| 50,00 | 185,00 |
9 250,00 |
2026-01-02 09:50 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-05 09:30 |
| 50,00 | 500,00 |
25 000,00 |
2026-01-02 11:48 |
| 50,00 | 131,00 |
6 550,00 |
2026-01-02 10:45 |
| 50,00 | 70,00 |
3 500,00 |
2026-01-02 09:30 |
| 50,00 | 1,00 |
50,00 |
2026-01-02 11:35 |
| 50,15 | 200,00 |
10 030,00 |
2026-01-09 11:28 |
| 50,45 | 122,00 |
6 154,90 |
2026-01-05 17:00 |
| 50,60 | 3,00 |
151,80 |
2026-01-07 11:25 |
| 50,80 | 300,00 |
15 240,00 |
2026-01-02 11:47 |
| 50,90 | 3,00 |
152,70 |
2026-01-02 14:09 |
| 51,00 | 10,00 |
510,00 |
2026-01-09 09:30 |
| 51,00 | 500,00 |
25 500,00 |
2026-01-02 09:30 |
| 51,00 | 1,00 |
51,00 |
2026-01-02 09:30 |
| 51,15 | 5,00 |
255,75 |
2026-01-02 11:42 |
| 51,35 | 195,00 |
10 013,25 |
2026-01-05 10:57 |
| 51,40 | 1,00 |
51,40 |
2026-01-05 15:49 |
| 51,45 | 1,00 |
51,45 |
2026-01-05 15:49 |
| 51,50 | 1,00 |
51,50 |
2026-01-05 15:49 |
| 51,55 | 1,00 |
51,55 |
2026-01-05 15:49 |
| 51,60 | 1,00 |
51,60 |
2026-01-05 15:49 |
| 51,60 | 218,00 |
11 248,80 |
2026-01-05 10:42 |
| 51,65 | 1,00 |
51,65 |
2026-01-05 15:49 |
| 51,70 | 1,00 |
51,70 |
2026-01-05 15:49 |
| 51,75 | 1,00 |
51,75 |
2026-01-05 15:49 |
| 51,75 | 1,00 |
51,75 |
2026-01-02 09:30 |
| 51,80 | 3,00 |
155,40 |
2026-01-02 14:09 |
| 51,80 | 1,00 |
51,80 |
2026-01-05 15:49 |
| 51,85 | 1,00 |
51,85 |
2026-01-05 15:49 |
| 51,90 | 1,00 |
51,90 |
2026-01-05 15:48 |
| 51,95 | 1,00 |
51,95 |
2026-01-05 15:48 |
| 52,00 | 110,00 |
5 720,00 |
2026-01-07 09:30 |
| 52,00 | 2 050,00 |
106 600,00 |
2026-01-07 11:31 |
| 52,00 | 200,00 |
10 400,00 |
2026-01-05 17:47 |
| 52,00 | 1,00 |
52,00 |
2026-01-05 15:48 |
| 52,00 | 35,00 |
1 820,00 |
2026-01-05 13:05 |
| 52,00 | 382,00 |
19 864,00 |
2026-01-07 13:16 |
| 52,00 | 300,00 |
15 600,00 |
2026-01-02 09:30 |
| 52,00 | 1,00 |
52,00 |
2026-01-07 14:32 |
| 52,05 | 1,00 |
52,05 |
2026-01-05 15:48 |
| 52,10 | 1,00 |
52,10 |
2026-01-05 15:48 |
| 52,15 | 1,00 |
52,15 |
2026-01-05 15:48 |
| 52,20 | 1,00 |
52,20 |
2026-01-05 15:48 |
| 52,25 | 1,00 |
52,25 |
2026-01-05 15:47 |
| 52,30 | 1,00 |
52,30 |
2026-01-05 15:47 |
| 52,35 | 1,00 |
52,35 |
2026-01-05 14:54 |
| 52,35 | 10,00 |
523,50 |
2026-01-02 11:15 |
| 52,35 | 1,00 |
52,35 |
2026-01-05 15:47 |
| 52,40 | 1,00 |
52,40 |
2026-01-05 15:47 |
| 52,45 | 1,00 |
52,45 |
2026-01-05 15:47 |
| 52,50 | 1,00 |
52,50 |
2026-01-05 15:47 |
| 52,50 | 1,00 |
52,50 |
2026-01-02 09:30 |
| 52,50 | 19,00 |
997,50 |
2026-01-05 09:30 |
| 52,50 | 95,00 |
4 987,50 |
2026-01-07 14:28 |
| 52,55 | 1,00 |
52,55 |
2026-01-05 15:47 |
| 52,60 | 1,00 |
52,60 |
2026-01-05 15:47 |
| 52,65 | 1,00 |
52,65 |
2026-01-05 15:47 |
| 52,70 | 120,00 |
6 324,00 |
2026-01-07 09:31 |
| 52,70 | 1,00 |
52,70 |
2026-01-05 15:47 |
| 52,75 | 1,00 |
52,75 |
2026-01-05 15:47 |
| 52,80 | 1,00 |
52,80 |
2026-01-05 15:47 |
| 52,80 | 70,00 |
3 696,00 |
2026-01-05 09:30 |
| 52,80 | 3,00 |
158,40 |
2026-01-02 14:09 |
| 52,80 | 2 412,00 |
127 353,60 |
2026-01-02 16:29 |
| 52,85 | 1,00 |
52,85 |
2026-01-05 15:47 |
| 52,90 | 1,00 |
52,90 |
2026-01-05 15:47 |
| 52,90 | 183,00 |
9 680,70 |
2026-01-09 09:30 |
| 52,95 | 1,00 |
52,95 |
2026-01-05 15:47 |
| 52,95 | 26,00 |
1 376,70 |
2026-01-02 09:30 |
| 53,00 | 1,00 |
53,00 |
2026-01-07 14:32 |
| 53,00 | 21,00 |
1 113,00 |
2026-01-05 10:32 |
| 53,00 | 104,00 |
5 512,00 |
2026-01-02 11:24 |
| 53,00 | 1,00 |
53,00 |
2026-01-05 15:47 |
| 53,00 | 6,00 |
318,00 |
2026-01-02 09:32 |
| 53,05 | 1,00 |
53,05 |
2026-01-05 15:47 |
| 53,10 | 2,00 |
106,20 |
2026-01-02 12:47 |
| 53,10 | 1,00 |
53,10 |
2026-01-05 15:47 |
| 53,15 | 1,00 |
53,15 |
2026-01-05 15:47 |
| 53,20 | 1,00 |
53,20 |
2026-01-05 15:47 |
| 53,20 | 75,00 |
3 990,00 |
2026-01-02 15:21 |
| 53,25 | 1,00 |
53,25 |
2026-01-02 09:30 |
| 53,25 | 1,00 |
53,25 |
2026-01-05 15:47 |
| 53,30 | 1,00 |
53,30 |
2026-01-05 15:47 |
| 53,35 | 1,00 |
53,35 |
2026-01-05 15:47 |
| 53,40 | 1,00 |
53,40 |
2026-01-05 15:47 |
| 53,45 | 1,00 |
53,45 |
2026-01-05 15:47 |
| 53,50 | 1,00 |
53,50 |
2026-01-05 15:47 |
| 53,80 | 3,00 |
161,40 |
2026-01-02 14:09 |
| 54,00 | 590,00 |
31 860,00 |
2026-01-08 15:34 |
| 54,00 | 40,00 |
2 160,00 |
2026-01-02 16:26 |
| 54,00 | 1,00 |
54,00 |
2026-01-02 09:30 |
| 54,00 | 421,00 |
22 734,00 |
2026-01-07 09:30 |
| 54,00 | 100,00 |
5 400,00 |
2026-01-02 09:30 |
| 54,10 | 200,00 |
10 820,00 |
2026-01-02 14:35 |
| 54,30 | 50,00 |
2 715,00 |
2026-01-02 17:13 |
| 54,40 | 50,00 |
2 720,00 |
2026-01-08 09:30 |
| 54,45 | 245,00 |
13 340,25 |
2026-01-02 09:30 |
| 54,50 | 85,00 |
4 632,50 |
2026-01-02 09:40 |
| 54,70 | 26,00 |
1 422,20 |
2026-01-02 09:31 |
| 54,75 | 1,00 |
54,75 |
2026-01-02 09:30 |
| 54,80 | 3,00 |
164,40 |
2026-01-02 14:09 |
| 54,80 | 150,00 |
8 220,00 |
2026-01-02 09:30 |
| 54,90 | 203,00 |
11 144,70 |
2026-01-02 09:46 |
| 54,90 | 1 800,00 |
98 820,00 |
2026-01-02 09:30 |
| 54,95 | 27,00 |
1 483,65 |
2026-01-02 09:30 |
| 55,00 | 390,00 |
21 450,00 |
2026-01-09 13:00 |
| 55,00 | 86,00 |
4 730,00 |
2026-01-02 12:52 |
| 55,00 | 56,00 |
3 080,00 |
2026-01-09 16:30 |
| 55,00 | 76,00 |
4 180,00 |
2026-01-02 16:39 |
| 55,00 | 88,00 |
4 840,00 |
2026-01-02 09:30 |
| 55,00 | 1,00 |
55,00 |
2026-01-02 09:30 |
| 55,00 | 20,00 |
1 100,00 |
2026-01-02 11:45 |
| 55,00 | 15 050,00 |
827 750,00 |
2026-01-02 09:30 |
| 55,00 | 3,00 |
165,00 |
2026-01-08 17:55 |
| 55,20 | 3 000,00 |
165 600,00 |
2026-01-07 09:32 |
| 55,25 | 2,00 |
110,50 |
2026-01-02 11:06 |
| 55,40 | 10,00 |
554,00 |
2026-01-09 14:08 |
| 55,50 | 1,00 |
55,50 |
2026-01-02 09:30 |
| 55,75 | 20,00 |
1 115,00 |
2026-01-02 17:20 |
| 55,75 | 25,00 |
1 393,75 |
2026-01-02 17:02 |
| 55,80 | 2,00 |
111,60 |
2026-01-02 12:47 |
| 55,80 | 200,00 |
11 160,00 |
2026-01-02 09:30 |
| 55,80 | 3,00 |
167,40 |
2026-01-02 14:09 |
| 55,90 | 26,00 |
1 453,40 |
2026-01-02 09:31 |
| 56,00 | 230,00 |
12 880,00 |
2026-01-02 11:40 |
| 56,00 | 1,00 |
56,00 |
2026-01-07 14:32 |
| 56,00 | 25,00 |
1 400,00 |
2026-01-05 12:44 |
| 56,15 | 3,00 |
168,45 |
2026-01-02 09:30 |
| 56,25 | 1,00 |
56,25 |
2026-01-02 09:30 |
| 56,50 | 31,00 |
1 751,50 |
2026-01-02 16:04 |
| 56,50 | 20,00 |
1 130,00 |
2026-01-09 13:25 |
| 56,60 | 130,00 |
7 358,00 |
2026-01-02 10:52 |
| 56,60 | 200,00 |
11 320,00 |
2026-01-02 09:30 |
| 56,60 | 829,00 |
46 921,40 |
2026-01-05 09:50 |
| 56,80 | 3,00 |
170,40 |
2026-01-02 14:09 |
| 57,00 | 500,00 |
28 500,00 |
2026-01-09 09:30 |
| 57,00 | 89,00 |
5 073,00 |
2026-01-05 10:09 |
| 57,00 | 1,00 |
57,00 |
2026-01-02 09:30 |
| 57,05 | 26,00 |
1 483,30 |
2026-01-02 10:38 |
| 57,60 | 1,00 |
57,60 |
2026-01-05 14:54 |
| 57,70 | 200,00 |
11 540,00 |
2026-01-02 09:30 |
| 57,75 | 1,00 |
57,75 |
2026-01-02 09:30 |
| 57,80 | 3,00 |
173,40 |
2026-01-02 14:09 |
| 58,00 | 1,00 |
58,00 |
2026-01-07 14:32 |
| 58,00 | 34,00 |
1 972,00 |
2026-01-05 09:32 |
| 58,00 | 1 000,00 |
58 000,00 |
2026-01-05 09:49 |
| 58,00 | 102,00 |
5 916,00 |
2026-01-09 09:30 |
| 58,20 | 300,00 |
17 460,00 |
2026-01-02 09:30 |
| 58,40 | 300,00 |
17 520,00 |
2026-01-02 09:30 |
| 58,45 | 22,00 |
1 285,90 |
2026-01-02 09:30 |
| 58,50 | 1,00 |
58,50 |
2026-01-02 09:30 |
| 58,60 | 2,00 |
117,20 |
2026-01-02 12:47 |
| 58,60 | 300,00 |
17 580,00 |
2026-01-02 09:30 |
| 58,80 | 300,00 |
17 640,00 |
2026-01-02 09:30 |
| 58,80 | 3,00 |
176,40 |
2026-01-02 14:10 |
| 58,90 | 300,00 |
17 670,00 |
2026-01-02 09:30 |
| 59,00 | 800,00 |
47 200,00 |
2026-01-02 09:30 |
| 59,00 | 10,00 |
590,00 |
2026-01-05 09:30 |
| 59,00 | 400,00 |
23 600,00 |
2026-01-05 11:22 |
| 59,00 | 85,00 |
5 015,00 |
2026-01-08 09:30 |
| 59,00 | 50,00 |
2 950,00 |
2026-01-05 10:14 |
| 59,00 | 250,00 |
14 750,00 |
2026-01-05 10:16 |
| 59,10 | 300,00 |
17 730,00 |
2026-01-02 09:30 |
| 59,10 | 10,00 |
591,00 |
2026-01-02 13:34 |
| 59,20 | 300,00 |
17 760,00 |
2026-01-02 09:30 |
| 59,25 | 1,00 |
59,25 |
2026-01-02 09:30 |
| 59,40 | 50,00 |
2 970,00 |
2026-01-08 09:30 |
| 59,40 | 300,00 |
17 820,00 |
2026-01-02 09:30 |
| 59,80 | 300,00 |
17 940,00 |
2026-01-02 09:30 |
| 59,90 | 500,00 |
29 950,00 |
2026-01-05 13:56 |
| 59,90 | 7,00 |
419,30 |
2026-01-02 10:57 |
| 59,90 | 80,00 |
4 792,00 |
2026-01-02 13:54 |
| 59,95 | 200,00 |
11 990,00 |
2026-01-02 09:51 |
| 59,95 | 136,00 |
8 153,20 |
2026-01-02 09:30 |
| 60,00 | 9,00 |
540,00 |
2026-01-09 09:30 |
| 60,00 | 50,00 |
3 000,00 |
2026-01-07 14:13 |
| 60,00 | 1,00 |
60,00 |
2026-01-02 09:30 |
| 60,00 | 355,00 |
21 300,00 |
2026-01-02 09:30 |
| 60,00 | 142,00 |
8 520,00 |
2026-01-02 09:58 |
| 60,00 | 70,00 |
4 200,00 |
2026-01-02 14:41 |
| 60,00 | 1,00 |
60,00 |
2026-01-02 09:30 |
| 60,00 | 1,00 |
60,00 |
2026-01-07 14:32 |
| 60,00 | 3,00 |
180,00 |
2026-01-08 17:55 |
| 60,00 | 13,00 |
780,00 |
2026-01-05 13:09 |
| 60,00 | 100,00 |
6 000,00 |
2026-01-02 11:44 |
| 60,00 | 13,00 |
780,00 |
2026-01-08 13:48 |
| 60,00 | 510,00 |
30 600,00 |
2026-01-05 09:32 |
| 60,00 | 14,00 |
840,00 |
2026-01-05 13:54 |
| 60,10 | 11,00 |
661,10 |
2026-01-09 09:30 |
| 60,75 | 1,00 |
60,75 |
2026-01-02 09:30 |
| 60,80 | 3,00 |
182,40 |
2026-01-02 14:10 |
| 61,00 | 30,00 |
1 830,00 |
2026-01-02 14:19 |
| 61,25 | 3,00 |
183,75 |
2026-01-02 11:04 |
| 61,30 | 500,00 |
30 650,00 |
2026-01-02 10:03 |
| 61,90 | 3,00 |
185,70 |
2026-01-02 14:10 |
| 62,00 | 100,00 |
6 200,00 |
2026-01-05 15:51 |
| 62,00 | 78,00 |
4 836,00 |
2026-01-02 09:31 |
| 62,00 | 26,00 |
1 612,00 |
2026-01-05 12:25 |
| 62,00 | 30,00 |
1 860,00 |
2026-01-02 10:42 |
| 62,00 | 166,00 |
10 292,00 |
2026-01-02 11:12 |
| 62,40 | 17,00 |
1 060,80 |
2026-01-02 09:31 |
| 62,60 | 113,00 |
7 073,80 |
2026-01-02 09:45 |
| 62,80 | 13,00 |
816,40 |
2026-01-02 09:31 |
| 62,90 | 3,00 |
188,70 |
2026-01-02 14:10 |
| 63,00 | 51,00 |
3 213,00 |
2026-01-02 13:02 |
| 63,00 | 380,00 |
23 940,00 |
2026-01-02 11:38 |
| 63,90 | 3,00 |
191,70 |
2026-01-02 14:11 |
| 64,00 | 600,00 |
38 400,00 |
2026-01-05 16:21 |
| 64,00 | 2,00 |
128,00 |
2026-01-02 09:30 |
| 64,85 | 37,00 |
2 399,45 |
2026-01-02 09:30 |
| 64,90 | 3,00 |
194,70 |
2026-01-02 14:11 |
| 65,00 | 2,00 |
130,00 |
2026-01-07 09:30 |
| 65,00 | 355,00 |
23 075,00 |
2026-01-02 13:25 |
| 65,00 | 3,00 |
195,00 |
2026-01-08 17:55 |
| 65,00 | 2 606,00 |
169 390,00 |
2026-01-09 13:44 |
| 65,00 | 142,00 |
9 230,00 |
2026-01-05 15:33 |
| 65,00 | 3,00 |
195,00 |
2026-01-05 09:30 |
| 65,00 | 1 000,00 |
65 000,00 |
2026-01-05 09:32 |
| 65,00 | 40,00 |
2 600,00 |
2026-01-02 12:41 |
| 65,20 | 20,00 |
1 304,00 |
2026-01-02 09:30 |
| 65,90 | 3,00 |
197,70 |
2026-01-02 14:11 |
| 66,25 | 53,00 |
3 511,25 |
2026-01-02 12:01 |
| 66,60 | 120,00 |
7 992,00 |
2026-01-05 16:18 |
| 66,90 | 3,00 |
200,70 |
2026-01-02 14:11 |
| 67,10 | 3,00 |
201,30 |
2026-01-02 10:02 |
| 67,80 | 350,00 |
23 730,00 |
2026-01-05 09:30 |
| 67,90 | 3,00 |
203,70 |
2026-01-02 14:11 |
| 68,00 | 40,00 |
2 720,00 |
2026-01-08 13:11 |
| 68,00 | 100,00 |
6 800,00 |
2026-01-02 09:31 |
| 68,00 | 70,00 |
4 760,00 |
2026-01-09 11:26 |
| 68,00 | 100,00 |
6 800,00 |
2026-01-02 09:31 |
| 68,30 | 33,00 |
2 253,90 |
2026-01-02 09:30 |
| 68,35 | 45,00 |
3 075,75 |
2026-01-05 09:47 |
| 68,35 | 95,00 |
6 493,25 |
2026-01-05 09:53 |
| 68,65 | 24,00 |
1 647,60 |
2026-01-05 11:14 |
| 68,65 | 202,00 |
13 867,30 |
2026-01-05 11:14 |
| 68,80 | 9 958,00 |
685 110,40 |
2026-01-09 12:17 |
| 68,90 | 3,00 |
206,70 |
2026-01-02 14:11 |
| 69,00 | 1 549,00 |
106 881,00 |
2026-01-07 15:29 |
| 69,00 | 99,00 |
6 831,00 |
2026-01-08 17:49 |
| 69,40 | 200,00 |
13 880,00 |
2026-01-02 09:59 |
| 69,50 | 550,00 |
38 225,00 |
2026-01-02 14:11 |
| 69,85 | 50,00 |
3 492,50 |
2026-01-02 09:32 |
| 69,90 | 40,00 |
2 796,00 |
2026-01-02 16:55 |
| 70,00 | 88,00 |
6 160,00 |
2026-01-05 17:22 |
| 70,00 | 160,00 |
11 200,00 |
2026-01-05 09:30 |
| 70,00 | 118,00 |
8 260,00 |
2026-01-05 11:50 |
| 70,00 | 250,00 |
17 500,00 |
2026-01-02 17:58 |
| 70,70 | 53,00 |
3 747,10 |
2026-01-05 09:30 |
| 72,00 | 150,00 |
10 800,00 |
2026-01-05 09:30 |
| 73,20 | 5,00 |
366,00 |
2026-01-05 09:30 |
| 73,20 | 32,00 |
2 342,40 |
2026-01-09 09:30 |
| 73,30 | 150,00 |
10 995,00 |
2026-01-05 09:30 |
| 73,40 | 5,00 |
367,00 |
2026-01-02 17:03 |
| 73,40 | 12,00 |
880,80 |
2026-01-02 17:20 |
| 74,00 | 63,00 |
4 662,00 |
2026-01-02 10:52 |
| 74,10 | 15,00 |
1 111,50 |
2026-01-02 09:31 |
| 75,00 | 1 063,00 |
79 725,00 |
2026-01-07 13:14 |
| 75,00 | 50,00 |
3 750,00 |
2026-01-02 16:39 |
| 75,00 | 140,00 |
10 500,00 |
2026-01-08 17:00 |
| 75,00 | 13,00 |
975,00 |
2026-01-05 12:40 |
| 75,20 | 28,00 |
2 105,60 |
2026-01-02 12:56 |
| 75,20 | 20,00 |
1 504,00 |
2026-01-02 09:30 |
| 75,40 | 14,00 |
1 055,60 |
2026-01-02 09:31 |
| 75,90 | 191,00 |
14 496,90 |
2026-01-02 09:32 |
| 76,35 | 3,00 |
229,05 |
2026-01-09 11:42 |
| 77,80 | 17,00 |
1 322,60 |
2026-01-02 09:31 |
| 78,00 | 550,00 |
42 900,00 |
2026-01-02 09:30 |
| 78,00 | 260,00 |
20 280,00 |
2026-01-08 12:55 |
| 78,25 | 210,00 |
16 432,50 |
2026-01-09 13:43 |
| 79,00 | 230,00 |
18 170,00 |
2026-01-07 09:30 |
| 79,00 | 85,00 |
6 715,00 |
2026-01-08 16:29 |
| 79,10 | 13,00 |
1 028,30 |
2026-01-02 09:31 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-07 09:30 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-05 15:51 |
| 80,00 | 3 864,00 |
309 120,00 |
2026-01-02 13:25 |
| 80,00 | 589,00 |
47 120,00 |
2026-01-05 13:03 |
| 80,00 | 71,00 |
5 680,00 |
2026-01-05 15:52 |
| 80,00 | 227,00 |
18 160,00 |
2026-01-05 13:00 |
| 80,00 | 369,00 |
29 520,00 |
2026-01-05 12:56 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-02 11:06 |
| 80,10 | 150,00 |
12 015,00 |
2026-01-07 09:30 |
| 81,10 | 7,00 |
567,70 |
2026-01-02 13:21 |
| 82,00 | 66,00 |
5 412,00 |
2026-01-08 14:14 |
| 83,00 | 1 100,00 |
91 300,00 |
2026-01-09 15:47 |
| 83,20 | 118,00 |
9 817,60 |
2026-01-02 09:45 |
| 84,00 | 2,00 |
168,00 |
2026-01-08 09:30 |
| 84,00 | 6,00 |
504,00 |
2026-01-07 09:32 |
| 84,95 | 30,00 |
2 548,50 |
2026-01-02 12:51 |
| 85,00 | 5,00 |
425,00 |
2026-01-09 17:52 |
| 85,90 | 15,00 |
1 288,50 |
2026-01-02 13:17 |
| 87,90 | 15,00 |
1 318,50 |
2026-01-02 13:18 |
| 88,05 | 18,00 |
1 584,90 |
2026-01-05 09:32 |
| 89,90 | 15,00 |
1 348,50 |
2026-01-02 13:18 |
| 90,00 | 121,00 |
10 890,00 |
2026-01-07 14:27 |
| 90,00 | 3 881,00 |
349 290,00 |
2026-01-05 10:41 |
| 90,00 | 230,00 |
20 700,00 |
2026-01-05 09:30 |
| 90,00 | 4,00 |
360,00 |
2026-01-05 09:30 |
| 90,40 | 500,00 |
45 200,00 |
2026-01-02 11:02 |
| 91,90 | 14,00 |
1 286,60 |
2026-01-02 13:18 |
| 92,00 | 309,00 |
28 428,00 |
2026-01-02 09:30 |
| 92,25 | 62,00 |
5 719,50 |
2026-01-02 10:00 |
| 94,00 | 19,00 |
1 786,00 |
2026-01-02 10:40 |
| 95,00 | 250,00 |
23 750,00 |
2026-01-07 09:30 |
| 95,40 | 98,00 |
9 349,20 |
2026-01-02 09:45 |
| 96,90 | 3,00 |
290,70 |
2026-01-05 10:15 |
| 97,00 | 10,00 |
970,00 |
2026-01-02 12:04 |
| 97,00 | 250,00 |
24 250,00 |
2026-01-02 09:30 |
| 98,00 | 2 593,00 |
254 114,00 |
2026-01-09 12:14 |
| 98,00 | 4 285,00 |
419 930,00 |
2026-01-09 10:20 |
| 99,00 | 1 000,00 |
99 000,00 |
2026-01-02 13:40 |
| 99,00 | 531,00 |
52 569,00 |
2026-01-07 10:01 |
| 99,00 | 949,00 |
93 951,00 |
2026-01-07 12:06 |
| 99,00 | 302,00 |
29 898,00 |
2026-01-05 14:33 |
| 99,00 | 2 750,00 |
272 250,00 |
2026-01-02 15:09 |
| 99,80 | 901,00 |
89 919,80 |
2026-01-02 11:25 |
| 99,90 | 240,00 |
23 976,00 |
2026-01-05 17:46 |
| 100,00 | 15,00 |
1 500,00 |
2026-01-02 09:32 |
| 100,00 | 107,00 |
10 700,00 |
2026-01-02 09:30 |
| 100,00 | 90,00 |
9 000,00 |
2026-01-05 09:30 |
| 100,00 | 600,00 |
60 000,00 |
2026-01-02 09:36 |
| 100,00 | 250,00 |
25 000,00 |
2026-01-02 10:46 |
| 100,00 | 2 716,00 |
271 600,00 |
2026-01-08 09:30 |
| 100,00 | 196,00 |
19 600,00 |
2026-01-08 09:30 |
| 100,00 | 50,00 |
5 000,00 |
2026-01-05 09:30 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2026-01-07 09:30 |
| 100,00 | 130,00 |
13 000,00 |
2026-01-08 09:30 |
| 100,00 | 543,00 |
54 300,00 |
2026-01-02 16:27 |
| 100,00 | 425,00 |
42 500,00 |
2026-01-02 14:14 |
| 100,00 | 25,00 |
2 500,00 |
2026-01-02 09:30 |
| 100,00 | 250,00 |
25 000,00 |
2026-01-08 14:12 |
| 100,00 | 469,00 |
46 900,00 |
2026-01-02 10:04 |
| 100,00 | 300,00 |
30 000,00 |
2026-01-05 09:30 |
| 100,00 | 12,00 |
1 200,00 |
2026-01-05 12:26 |
| 101,00 | 441,00 |
44 541,00 |
2026-01-05 09:30 |
| 101,80 | 4,00 |
407,20 |
2026-01-09 11:47 |
| 102,00 | 1 334,00 |
136 068,00 |
2026-01-08 12:00 |
| 105,00 | 195,00 |
20 475,00 |
2026-01-09 16:44 |
| 105,40 | 3,00 |
316,20 |
2026-01-05 09:30 |
| 106,40 | 83,00 |
8 831,20 |
2026-01-02 09:45 |
| 110,00 | 60,00 |
6 600,00 |
2026-01-02 10:57 |
| 113,80 | 1 000,00 |
113 800,00 |
2026-01-02 11:26 |
| 120,00 | 100,00 |
12 000,00 |
2026-01-02 09:30 |
| 120,00 | 120,00 |
14 400,00 |
2026-01-05 14:35 |
| 120,00 | 100,00 |
12 000,00 |
2026-01-02 12:06 |
| 120,80 | 10,00 |
1 208,00 |
2026-01-07 14:00 |
| 121,00 | 111,00 |
13 431,00 |
2026-01-02 16:16 |
| 122,00 | 223,00 |
27 206,00 |
2026-01-02 16:16 |
| 123,00 | 334,00 |
41 082,00 |
2026-01-02 16:17 |
| 124,00 | 456,00 |
56 544,00 |
2026-01-02 16:18 |
| 125,00 | 100,00 |
12 500,00 |
2026-01-05 09:30 |
| 125,00 | 556,00 |
69 500,00 |
2026-01-02 16:18 |
| 125,00 | 3,00 |
375,00 |
2026-01-05 09:30 |
| 126,00 | 667,00 |
84 042,00 |
2026-01-02 16:19 |
| 127,00 | 172,00 |
21 844,00 |
2026-01-02 16:20 |
| 128,00 | 32,00 |
4 096,00 |
2026-01-02 17:18 |
| 129,00 | 1 342,00 |
173 118,00 |
2026-01-05 10:41 |
| 130,00 | 33,00 |
4 290,00 |
2026-01-09 09:30 |
| 135,90 | 137,00 |
18 618,30 |
2026-01-07 11:04 |
| 139,80 | 98,00 |
13 700,40 |
2026-01-05 14:37 |
| 139,90 | 205,00 |
28 679,50 |
2026-01-05 14:38 |
| 140,00 | 2 277,00 |
318 780,00 |
2026-01-07 09:30 |
| 140,00 | 13,00 |
1 820,00 |
2026-01-09 09:30 |
| 140,00 | 132,00 |
18 480,00 |
2026-01-02 09:30 |
| 141,00 | 340,00 |
47 940,00 |
2026-01-05 09:30 |
| 144,00 | 20,00 |
2 880,00 |
2026-01-02 09:30 |
| 145,00 | 297,00 |
43 065,00 |
2026-01-02 09:30 |
| 145,00 | 30,00 |
4 350,00 |
2026-01-08 09:30 |
| 150,00 | 400,00 |
60 000,00 |
2026-01-02 09:31 |
| 150,00 | 43,00 |
6 450,00 |
2026-01-02 13:27 |
| 150,00 | 80,00 |
12 000,00 |
2026-01-02 14:30 |
| 150,00 | 900,00 |
135 000,00 |
2026-01-02 13:14 |
| 150,00 | 115,00 |
17 250,00 |
2026-01-02 13:13 |
| 150,00 | 30,00 |
4 500,00 |
2026-01-07 17:56 |
| 150,00 | 113,00 |
16 950,00 |
2026-01-02 10:09 |
| 150,00 | 1 936,00 |
290 400,00 |
2026-01-02 09:32 |
| 152,00 | 3,00 |
456,00 |
2026-01-05 09:30 |
| 155,00 | 3,00 |
465,00 |
2026-01-05 09:30 |
| 157,00 | 7,00 |
1 099,00 |
2026-01-05 09:30 |
| 157,70 | 390,00 |
61 503,00 |
2026-01-05 17:32 |
| 157,70 | 900,00 |
141 930,00 |
2026-01-05 17:31 |
| 162,00 | 49,00 |
7 938,00 |
2026-01-02 09:45 |
| 168,00 | 500,00 |
84 000,00 |
2026-01-02 09:32 |
| 168,00 | 6,00 |
1 008,00 |
2026-01-07 09:30 |
| 173,00 | 4,00 |
692,00 |
2026-01-05 09:30 |
| 180,00 | 209,00 |
37 620,00 |
2026-01-02 09:30 |
| 190,00 | 5,00 |
950,00 |
2026-01-05 09:30 |
| 200,00 | 2 450,00 |
490 000,00 |
2026-01-09 12:37 |
| 200,00 | 1 000,00 |
200 000,00 |
2026-01-05 09:32 |
| 200,00 | 1 200,00 |
240 000,00 |
2026-01-05 13:45 |
| 200,00 | 249,00 |
49 800,00 |
2026-01-02 17:40 |
| 200,00 | 20,00 |
4 000,00 |
2026-01-02 09:30 |
| 200,00 | 480,00 |
96 000,00 |
2026-01-05 10:46 |
| 220,00 | 173,00 |
38 060,00 |
2026-01-05 15:33 |
| 222,00 | 3 550,00 |
788 100,00 |
2026-01-05 09:32 |
| 250,00 | 23,00 |
5 750,00 |
2026-01-07 13:52 |
| 250,00 | 53,00 |
13 250,00 |
2026-01-02 12:04 |
| 299,00 | 300,00 |
89 700,00 |
2026-01-02 09:50 |
| 300,00 | 2 449,00 |
734 700,00 |
2026-01-07 09:30 |
| 398,00 | 49,00 |
19 502,00 |
2026-01-02 16:16 |
| 399,00 | 50,00 |
19 950,00 |
2026-01-02 16:15 |
| 400,00 | 1,00 |
400,00 |
2026-01-02 09:30 |
| 400,00 | 60,00 |
24 000,00 |
2026-01-02 11:52 |
| 500,00 | 57,00 |
28 500,00 |
2026-01-05 09:30 |
| 888,00 | 412,00 |
365 856,00 |
2026-01-02 10:25 |
| 1 000,00 | 15,00 |
15 000,00 |
2026-01-08 12:36 |
| 185 500 | 15 702 150,35 |
