Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-02-17 17:58:02.
Arkusz zleceń kupna spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 38,96 |
25,00 |
974,00 |
2026-02-17 17:57 |
| 38,78 |
100,00 |
3 878,00 |
2026-02-17 15:24 |
| 38,76 |
387,00 |
15 000,12 |
2026-02-17 17:47 |
| 38,76 |
231,00 |
8 953,56 |
2026-02-17 17:46 |
| 38,74 |
40,00 |
1 549,60 |
2026-02-17 15:17 |
| 38,74 |
25,00 |
968,50 |
2026-02-17 15:44 |
| 38,70 |
9,00 |
348,30 |
2026-02-17 15:17 |
| 38,70 |
70,00 |
2 709,00 |
2026-02-17 15:19 |
| 38,64 |
273,00 |
10 548,72 |
2026-02-17 15:15 |
| 38,64 |
100,00 |
3 864,00 |
2026-02-17 15:23 |
| 38,60 |
14,00 |
540,40 |
2026-02-17 16:31 |
| 38,52 |
17,00 |
654,84 |
2026-02-17 16:42 |
| 38,50 |
200,00 |
7 700,00 |
2026-02-17 13:41 |
| 38,50 |
1,00 |
38,50 |
2026-02-17 13:23 |
| 38,50 |
570,00 |
21 945,00 |
2026-02-17 14:55 |
| 38,46 |
14,00 |
538,44 |
2026-02-17 12:50 |
| 38,44 |
4,00 |
153,76 |
2026-02-17 17:18 |
| 38,42 |
1,00 |
38,42 |
2026-02-17 13:12 |
| 38,40 |
13,00 |
499,20 |
2026-02-17 11:56 |
| 38,40 |
376,00 |
14 438,40 |
2026-02-17 17:53 |
| 38,40 |
482,00 |
18 508,80 |
2026-02-17 11:37 |
| 38,40 |
59,00 |
2 265,60 |
2026-02-17 12:46 |
| 38,40 |
11,00 |
422,40 |
2026-02-17 11:55 |
| 38,40 |
375,00 |
14 400,00 |
2026-02-17 17:53 |
| 38,40 |
70,00 |
2 688,00 |
2026-02-17 15:20 |
| 38,40 |
375,00 |
14 400,00 |
2026-02-17 17:53 |
| 38,36 |
8,00 |
306,88 |
2026-02-17 10:49 |
| 38,32 |
4,00 |
153,28 |
2026-02-17 13:44 |
| 38,32 |
91,00 |
3 487,12 |
2026-02-17 10:37 |
| 38,30 |
380,00 |
14 554,00 |
2026-02-17 12:14 |
| 38,30 |
275,00 |
10 532,50 |
2026-02-17 10:40 |
| 38,30 |
100,00 |
3 830,00 |
2026-02-17 13:13 |
| 38,28 |
10,00 |
382,80 |
2026-02-17 12:05 |
| 38,26 |
40,00 |
1 530,40 |
2026-02-17 10:54 |
| 38,24 |
50,00 |
1 912,00 |
2026-02-17 10:54 |
| 38,24 |
3,00 |
114,72 |
2026-02-17 12:19 |
| 38,20 |
13,00 |
496,60 |
2026-02-17 11:08 |
| 38,20 |
300,00 |
11 460,00 |
2026-02-17 11:28 |
| 38,20 |
40,00 |
1 528,00 |
2026-02-17 11:13 |
| 38,20 |
65,00 |
2 483,00 |
2026-02-17 12:53 |
| 38,20 |
25,00 |
955,00 |
2026-02-17 17:48 |
| 38,20 |
77,00 |
2 941,40 |
2026-02-17 10:43 |
| 38,18 |
46,00 |
1 756,28 |
2026-02-17 10:12 |
| 38,18 |
39,00 |
1 489,02 |
2026-02-17 10:11 |
| 38,14 |
1,00 |
38,14 |
2026-02-17 13:54 |
| 38,12 |
29,00 |
1 105,48 |
2026-02-17 13:43 |
| 38,10 |
10,00 |
381,00 |
2026-02-17 10:40 |
| 38,10 |
70,00 |
2 667,00 |
2026-02-17 15:20 |
| 38,08 |
4,00 |
152,32 |
2026-02-17 10:48 |
| 38,08 |
4,00 |
152,32 |
2026-02-17 12:51 |
| 38,08 |
50,00 |
1 904,00 |
2026-02-17 11:01 |
| 38,06 |
4,00 |
152,24 |
2026-02-17 12:51 |
| 38,06 |
47,00 |
1 788,82 |
2026-02-17 13:28 |
| 38,04 |
2,00 |
76,08 |
2026-02-17 17:45 |
| 38,04 |
4,00 |
152,16 |
2026-02-17 12:51 |
| 38,04 |
2,00 |
76,08 |
2026-02-17 10:05 |
| 38,02 |
4,00 |
152,08 |
2026-02-17 10:44 |
| 38,02 |
2,00 |
76,04 |
2026-02-17 17:45 |
| 38,02 |
6,00 |
228,12 |
2026-02-17 10:35 |
| 38,00 |
27,00 |
1 026,00 |
2026-02-17 11:46 |
| 38,00 |
55,00 |
2 090,00 |
2026-02-17 10:35 |
| 38,00 |
200,00 |
7 600,00 |
2026-02-17 10:33 |
| 38,00 |
1,00 |
38,00 |
2026-02-17 11:30 |
| 38,00 |
100,00 |
3 800,00 |
2026-02-17 11:50 |
| 38,00 |
1 100,00 |
41 800,00 |
2026-02-17 11:47 |
| 38,00 |
52,00 |
1 976,00 |
2026-02-17 17:32 |
| 38,00 |
88,00 |
3 344,00 |
2026-02-17 12:19 |
| 38,00 |
4,00 |
152,00 |
2026-02-17 10:18 |
| 38,00 |
11,00 |
418,00 |
2026-02-17 11:35 |
| 38,00 |
137,00 |
5 206,00 |
2026-02-17 15:27 |
| 38,00 |
36,00 |
1 368,00 |
2026-02-17 11:17 |
| 38,00 |
2,00 |
76,00 |
2026-02-17 13:02 |
| 38,00 |
400,00 |
15 200,00 |
2026-02-17 11:56 |
| 38,00 |
51,00 |
1 938,00 |
2026-02-17 12:19 |
| 38,00 |
50,00 |
1 900,00 |
2026-02-17 09:30 |
| 38,00 |
10,00 |
380,00 |
2026-02-17 11:49 |
| 38,00 |
6,00 |
228,00 |
2026-02-16 17:50 |
| 38,00 |
3,00 |
114,00 |
2026-02-17 11:28 |
| 38,00 |
4,00 |
152,00 |
2026-02-17 10:13 |
| 37,98 |
30,00 |
1 139,40 |
2026-02-16 17:30 |
| 37,98 |
1,00 |
37,98 |
2026-02-17 09:30 |
| 37,96 |
50,00 |
1 898,00 |
2026-02-17 17:55 |
| 37,94 |
38,00 |
1 441,72 |
2026-02-16 16:03 |
| 37,90 |
1,00 |
37,90 |
2026-02-17 13:24 |
| 37,90 |
6,00 |
227,40 |
2026-02-17 09:47 |
| 37,90 |
4,00 |
151,60 |
2026-02-16 15:14 |
| 37,90 |
40,00 |
1 516,00 |
2026-02-16 16:06 |
| 37,88 |
4,00 |
151,52 |
2026-02-16 15:12 |
| 37,88 |
30,00 |
1 136,40 |
2026-02-17 17:27 |
| 37,86 |
1,00 |
37,86 |
2026-02-17 09:30 |
| 37,84 |
2,00 |
75,68 |
2026-02-16 16:24 |
| 37,84 |
34,00 |
1 286,56 |
2026-02-17 10:03 |
| 37,84 |
10,00 |
378,40 |
2026-02-17 09:30 |
| 37,84 |
100,00 |
3 784,00 |
2026-02-16 16:10 |
| 37,82 |
2,00 |
75,64 |
2026-02-16 15:18 |
| 37,82 |
4,00 |
151,28 |
2026-02-16 15:05 |
| 37,80 |
75,00 |
2 835,00 |
2026-02-16 15:07 |
| 37,80 |
40,00 |
1 512,00 |
2026-02-16 14:57 |
| 37,80 |
1 064,00 |
40 219,20 |
2026-02-17 10:15 |
| 37,80 |
200,00 |
7 560,00 |
2026-02-16 16:20 |
| 37,80 |
30,00 |
1 134,00 |
2026-02-16 14:56 |
| 37,80 |
1,00 |
37,80 |
2026-02-17 09:30 |
| 37,80 |
5,00 |
189,00 |
2026-02-17 11:36 |
| 37,80 |
70,00 |
2 646,00 |
2026-02-17 09:43 |
| 37,80 |
10,00 |
378,00 |
2026-02-17 10:38 |
| 37,80 |
100,00 |
3 780,00 |
2026-02-17 09:30 |
| 37,78 |
10,00 |
377,80 |
2026-02-16 11:11 |
| 37,78 |
4,00 |
151,12 |
2026-02-16 09:30 |
| 37,78 |
1,00 |
37,78 |
2026-02-10 09:30 |
| 37,76 |
44,00 |
1 661,44 |
2026-02-13 12:34 |
| 37,76 |
2,00 |
75,52 |
2026-02-09 10:01 |
| 37,76 |
4,00 |
151,04 |
2026-02-16 09:30 |
| 37,74 |
1,00 |
37,74 |
2026-02-16 16:14 |
| 37,72 |
8,00 |
301,76 |
2026-02-13 12:03 |
| 37,72 |
2,00 |
75,44 |
2026-02-17 10:06 |
| 37,70 |
60,00 |
2 262,00 |
2026-02-13 12:38 |
| 37,70 |
39,00 |
1 470,30 |
2026-02-17 09:30 |
| 37,70 |
10,00 |
377,00 |
2026-02-16 12:22 |
| 37,70 |
4,00 |
150,80 |
2026-02-13 12:07 |
| 37,70 |
104,00 |
3 920,80 |
2026-02-06 10:30 |
| 37,70 |
200,00 |
7 540,00 |
2026-02-17 10:07 |
| 37,68 |
3,00 |
113,04 |
2026-02-13 12:20 |
| 37,66 |
66,00 |
2 485,56 |
2026-02-17 10:00 |
| 37,64 |
4,00 |
150,56 |
2026-02-17 17:18 |
| 37,60 |
1,00 |
37,60 |
2026-02-09 15:13 |
| 37,60 |
10,00 |
376,00 |
2026-02-16 14:06 |
| 37,60 |
4,00 |
150,40 |
2026-02-11 09:30 |
| 37,58 |
30,00 |
1 127,40 |
2026-02-17 10:08 |
| 37,58 |
20,00 |
751,60 |
2026-02-13 11:55 |
| 37,56 |
34,00 |
1 277,04 |
2026-02-09 09:30 |
| 37,56 |
1,00 |
37,56 |
2026-02-13 09:30 |
| 37,56 |
80,00 |
3 004,80 |
2026-02-16 15:36 |
| 37,52 |
500,00 |
18 760,00 |
2026-02-13 11:26 |
| 37,50 |
10,00 |
375,00 |
2026-02-13 12:06 |
| 37,50 |
55,00 |
2 062,50 |
2026-02-10 09:30 |
| 37,50 |
50,00 |
1 875,00 |
2026-02-17 17:13 |
| 37,50 |
200,00 |
7 500,00 |
2026-02-17 09:30 |
| 37,50 |
2,00 |
75,00 |
2026-02-13 11:06 |
| 37,50 |
6,00 |
225,00 |
2026-02-17 12:01 |
| 37,50 |
65,00 |
2 437,50 |
2026-02-16 16:22 |
| 37,50 |
1,00 |
37,50 |
2026-02-12 15:22 |
| 37,50 |
10,00 |
375,00 |
2026-02-16 09:50 |
| 37,50 |
5,00 |
187,50 |
2026-02-13 17:13 |
| 37,50 |
1,00 |
37,50 |
2026-02-06 16:59 |
| 37,50 |
2,00 |
75,00 |
2026-02-12 13:27 |
| 37,50 |
35,00 |
1 312,50 |
2026-02-13 14:12 |
| 37,50 |
100,00 |
3 750,00 |
2026-02-06 10:32 |
| 37,50 |
146,00 |
5 475,00 |
2026-02-17 09:30 |
| 37,50 |
5,00 |
187,50 |
2026-02-13 09:34 |
| 37,50 |
110,00 |
4 125,00 |
2026-02-17 10:04 |
| 37,50 |
55,00 |
2 062,50 |
2026-02-10 09:30 |
| 37,50 |
5,00 |
187,50 |
2026-02-13 11:27 |
| 37,50 |
5,00 |
187,50 |
2026-02-16 15:14 |
| 37,50 |
22,00 |
825,00 |
2026-02-17 10:59 |
| 37,50 |
5,00 |
187,50 |
2026-02-16 11:59 |
| 37,50 |
2,00 |
75,00 |
2026-02-13 12:43 |
| 37,48 |
1,00 |
37,48 |
2026-02-09 09:30 |
| 37,48 |
1,00 |
37,48 |
2026-02-13 12:46 |
| 37,46 |
75,00 |
2 809,50 |
2026-02-06 11:13 |
| 37,42 |
36,00 |
1 347,12 |
2026-02-12 16:51 |
| 37,42 |
3,00 |
112,26 |
2026-02-06 10:52 |
| 37,42 |
2,00 |
74,84 |
2026-02-13 17:13 |
| 37,40 |
74,00 |
2 767,60 |
2026-02-17 10:12 |
| 37,40 |
73,00 |
2 730,20 |
2026-02-11 09:30 |
| 37,40 |
500,00 |
18 700,00 |
2026-02-17 10:01 |
| 37,40 |
1,00 |
37,40 |
2026-02-13 12:47 |
| 37,40 |
42,00 |
1 570,80 |
2026-02-17 09:30 |
| 37,36 |
1,00 |
37,36 |
2026-02-16 13:52 |
| 37,34 |
409,00 |
15 272,06 |
2026-02-16 16:05 |
| 37,34 |
45,00 |
1 680,30 |
2026-02-16 15:36 |
| 37,32 |
54,00 |
2 015,28 |
2026-02-11 14:56 |
| 37,30 |
1,00 |
37,30 |
2026-02-17 09:30 |
| 37,28 |
120,00 |
4 473,60 |
2026-02-17 09:30 |
| 37,26 |
20,00 |
745,20 |
2026-02-11 17:16 |
| 37,26 |
50,00 |
1 863,00 |
2026-02-06 11:15 |
| 37,24 |
5,00 |
186,20 |
2026-02-09 09:30 |
| 37,22 |
50,00 |
1 861,00 |
2026-02-06 10:12 |
| 37,22 |
500,00 |
18 610,00 |
2026-02-09 09:30 |
| 37,22 |
1,00 |
37,22 |
2026-02-13 12:17 |
| 37,22 |
44,00 |
1 637,68 |
2026-02-06 10:52 |
| 37,20 |
30,00 |
1 116,00 |
2026-02-17 09:30 |
| 37,20 |
1,00 |
37,20 |
2026-02-12 14:40 |
| 37,20 |
36,00 |
1 339,20 |
2026-02-13 14:21 |
| 37,20 |
55,00 |
2 046,00 |
2026-02-16 17:05 |
| 37,20 |
220,00 |
8 184,00 |
2026-02-17 09:30 |
| 37,18 |
300,00 |
11 154,00 |
2026-02-06 13:51 |
| 37,18 |
20,00 |
743,60 |
2026-02-12 17:34 |
| 37,16 |
20,00 |
743,20 |
2026-02-11 15:53 |
| 37,14 |
1,00 |
37,14 |
2026-02-09 13:33 |
| 37,12 |
10,00 |
371,20 |
2026-02-16 14:56 |
| 37,10 |
50,00 |
1 855,00 |
2026-02-06 11:21 |
| 37,10 |
42,00 |
1 558,20 |
2026-02-06 10:43 |
| 37,10 |
3,00 |
111,30 |
2026-02-06 10:52 |
| 37,10 |
300,00 |
11 130,00 |
2026-02-17 09:30 |
| 37,10 |
20,00 |
742,00 |
2026-02-06 10:11 |
| 37,10 |
25,00 |
927,50 |
2026-02-17 10:13 |
| 37,10 |
100,00 |
3 710,00 |
2026-02-17 11:00 |
| 37,10 |
60,00 |
2 226,00 |
2026-02-17 10:06 |
| 37,08 |
85,00 |
3 151,80 |
2026-02-16 15:36 |
| 37,08 |
94,00 |
3 485,52 |
2026-02-17 09:30 |
| 37,06 |
42,00 |
1 556,52 |
2026-02-12 14:48 |
| 37,02 |
1,00 |
37,02 |
2026-02-11 12:13 |
| 37,00 |
1 000,00 |
37 000,00 |
2026-02-16 09:30 |
| 37,00 |
2,00 |
74,00 |
2026-02-13 17:13 |
| 37,00 |
3,00 |
111,00 |
2026-02-16 14:57 |
| 37,00 |
30,00 |
1 110,00 |
2026-02-13 12:57 |
| 37,00 |
10,00 |
370,00 |
2026-02-06 09:54 |
| 37,00 |
285,00 |
10 545,00 |
2026-02-16 09:31 |
| 37,00 |
27,00 |
999,00 |
2026-02-11 13:37 |
| 37,00 |
1,00 |
37,00 |
2026-02-17 16:34 |
| 37,00 |
1,00 |
37,00 |
2026-02-06 16:59 |
| 37,00 |
1,00 |
37,00 |
2026-02-12 15:23 |
| 37,00 |
100,00 |
3 700,00 |
2026-02-06 09:30 |
| 37,00 |
1,00 |
37,00 |
2026-02-13 17:48 |
| 37,00 |
1,00 |
37,00 |
2026-02-13 14:04 |
| 37,00 |
50,00 |
1 850,00 |
2026-02-13 12:07 |
| 37,00 |
10,00 |
370,00 |
2026-02-13 10:44 |
| 37,00 |
4,00 |
148,00 |
2026-02-12 16:46 |
| 37,00 |
50,00 |
1 850,00 |
2026-02-06 16:47 |
| 37,00 |
9,00 |
333,00 |
2026-02-12 10:15 |
| 37,00 |
24,00 |
888,00 |
2026-02-17 12:00 |
| 37,00 |
1,00 |
37,00 |
2026-02-13 12:10 |
| 37,00 |
10,00 |
370,00 |
2026-02-13 11:28 |
| 37,00 |
100,00 |
3 700,00 |
2026-02-17 10:11 |
| 36,98 |
14,00 |
517,72 |
2026-02-06 10:32 |
| 36,90 |
40,00 |
1 476,00 |
2026-02-06 09:30 |
| 36,90 |
10,00 |
369,00 |
2026-02-13 11:33 |
| 36,90 |
100,00 |
3 690,00 |
2026-02-17 16:17 |
| 36,90 |
47,00 |
1 734,30 |
2026-02-13 13:16 |
| 36,86 |
110,00 |
4 054,60 |
2026-02-16 09:30 |
| 36,84 |
3,00 |
110,52 |
2026-02-13 14:13 |
| 36,82 |
25,00 |
920,50 |
2026-02-13 13:12 |
| 36,80 |
1,00 |
36,80 |
2026-02-13 11:05 |
| 36,80 |
50,00 |
1 840,00 |
2026-02-13 13:42 |
| 36,80 |
81,00 |
2 980,80 |
2026-02-12 14:58 |
| 36,80 |
53,00 |
1 950,40 |
2026-02-17 09:30 |
| 36,70 |
75,00 |
2 752,50 |
2026-02-13 13:07 |
| 36,66 |
40,00 |
1 466,40 |
2026-02-17 10:03 |
| 36,60 |
35,00 |
1 281,00 |
2026-02-06 10:32 |
| 36,60 |
1,00 |
36,60 |
2026-02-12 14:41 |
| 36,60 |
4,00 |
146,40 |
2026-02-11 16:15 |
| 36,50 |
150,00 |
5 475,00 |
2026-02-17 09:30 |
| 36,50 |
90,00 |
3 285,00 |
2026-02-12 14:56 |
| 36,50 |
110,00 |
4 015,00 |
2026-02-16 09:31 |
| 36,50 |
1,00 |
36,50 |
2026-02-17 09:30 |
| 36,50 |
50,00 |
1 825,00 |
2026-02-06 11:33 |
| 36,40 |
60,00 |
2 184,00 |
2026-02-16 09:51 |
| 36,30 |
1,00 |
36,30 |
2026-02-12 14:41 |
| 36,20 |
48,00 |
1 737,60 |
2026-02-06 15:44 |
| 36,20 |
50,00 |
1 810,00 |
2026-02-06 14:36 |
| 36,16 |
60,00 |
2 169,60 |
2026-02-17 10:04 |
| 36,16 |
4,00 |
144,64 |
2026-02-16 11:38 |
| 36,14 |
6,00 |
216,84 |
2026-02-16 11:40 |
| 36,10 |
300,00 |
10 830,00 |
2026-02-17 17:27 |
| 36,10 |
44,00 |
1 588,40 |
2026-02-06 10:43 |
| 36,00 |
40,00 |
1 440,00 |
2026-02-12 12:31 |
| 36,00 |
5,00 |
180,00 |
2026-02-06 10:40 |
| 36,00 |
33,00 |
1 188,00 |
2026-02-17 09:55 |
| 36,00 |
1,00 |
36,00 |
2026-02-17 09:30 |
| 36,00 |
10,00 |
360,00 |
2026-02-13 11:28 |
| 36,00 |
5,00 |
180,00 |
2026-02-09 14:55 |
| 36,00 |
1 000,00 |
36 000,00 |
2026-02-17 15:42 |
| 36,00 |
1,00 |
36,00 |
2026-02-12 14:41 |
| 36,00 |
100,00 |
3 600,00 |
2026-02-09 09:30 |
| 35,90 |
112,00 |
4 020,80 |
2026-02-06 12:54 |
| 35,90 |
20,00 |
718,00 |
2026-02-13 13:01 |
| 35,82 |
37,00 |
1 325,34 |
2026-02-16 15:00 |
| 35,80 |
41,00 |
1 467,80 |
2026-02-16 09:30 |
| 35,80 |
1,00 |
35,80 |
2026-02-12 14:41 |
| 35,60 |
100,00 |
3 560,00 |
2026-02-16 12:45 |
| 35,60 |
50,00 |
1 780,00 |
2026-02-16 09:30 |
| 35,50 |
1,00 |
35,50 |
2026-02-12 14:41 |
| 35,50 |
1,00 |
35,50 |
2026-02-17 09:30 |
| 35,48 |
36,00 |
1 277,28 |
2026-02-09 09:30 |
| 35,22 |
57,00 |
2 007,54 |
2026-02-13 15:18 |
| 35,10 |
45,00 |
1 579,50 |
2026-02-13 10:00 |
| 35,10 |
20,00 |
702,00 |
2026-02-06 10:28 |
| 35,02 |
54,00 |
1 891,08 |
2026-02-06 12:38 |
| 35,00 |
3,00 |
105,00 |
2026-02-09 11:03 |
| 35,00 |
1,00 |
35,00 |
2026-02-17 09:30 |
| 35,00 |
1,00 |
35,00 |
2026-02-16 12:37 |
| 35,00 |
40,00 |
1 400,00 |
2026-02-09 17:40 |
| 35,00 |
70,00 |
2 450,00 |
2026-02-16 09:30 |
| 35,00 |
20,00 |
700,00 |
2026-02-16 16:47 |
| 35,00 |
1,00 |
35,00 |
2026-02-12 14:41 |
| 35,00 |
60,00 |
2 100,00 |
2026-02-17 09:30 |
| 35,00 |
9,00 |
315,00 |
2026-02-06 10:19 |
| 35,00 |
1 000,00 |
35 000,00 |
2026-02-16 09:30 |
| 35,00 |
40,00 |
1 400,00 |
2026-02-11 11:49 |
| 35,00 |
12,00 |
420,00 |
2026-02-13 16:42 |
| 34,90 |
30,00 |
1 047,00 |
2026-02-17 16:03 |
| 34,54 |
100,00 |
3 454,00 |
2026-02-17 09:30 |
| 34,42 |
1,00 |
34,42 |
2026-02-17 09:31 |
| 34,00 |
120,00 |
4 080,00 |
2026-02-12 09:30 |
| 33,62 |
38,00 |
1 277,56 |
2026-02-09 09:30 |
| 33,42 |
1,00 |
33,42 |
2026-02-16 09:46 |
| 33,40 |
50,00 |
1 670,00 |
2026-02-17 17:49 |
| 33,18 |
31,00 |
1 028,58 |
2026-02-09 09:30 |
| 32,50 |
30,00 |
975,00 |
2026-02-13 12:05 |
| 32,20 |
100,00 |
3 220,00 |
2026-02-17 09:30 |
| 32,10 |
100,00 |
3 210,00 |
2026-02-17 09:30 |
| 32,00 |
77,00 |
2 464,00 |
2026-02-17 10:03 |
| 31,14 |
250,00 |
7 785,00 |
2026-02-17 09:30 |
| 31,00 |
230,00 |
7 130,00 |
2026-02-17 09:30 |
| 29,00 |
100,00 |
2 900,00 |
2026-02-11 10:30 |
| 25,00 |
10,00 |
250,00 |
2026-02-13 11:34 |
| 23 462 | 869 492,40 |
Arkusz zleceń sprzedaży spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 39,00 | 53,00 |
2 067,00 |
2026-02-17 17:17 |
| 39,04 | 4,00 |
156,16 |
2026-02-17 17:07 |
| 39,06 | 2,00 |
78,12 |
2026-02-17 16:51 |
| 39,08 | 6,00 |
234,48 |
2026-02-17 16:58 |
| 39,10 | 50,00 |
1 955,00 |
2026-02-17 16:48 |
| 39,10 | 160,00 |
6 256,00 |
2026-02-17 17:53 |
| 39,10 | 100,00 |
3 910,00 |
2026-02-17 16:53 |
| 39,12 | 264,00 |
10 327,68 |
2026-02-17 16:40 |
| 39,14 | 986,00 |
38 592,04 |
2026-02-17 16:06 |
| 39,14 | 6,00 |
234,84 |
2026-02-17 16:58 |
| 39,18 | 51,00 |
1 998,18 |
2026-02-17 16:49 |
| 39,18 | 5,00 |
195,90 |
2026-02-17 16:03 |
| 39,20 | 100,00 |
3 920,00 |
2026-02-17 16:42 |
| 39,20 | 4,00 |
156,80 |
2026-02-17 15:58 |
| 39,20 | 1,00 |
39,20 |
2026-02-17 16:15 |
| 39,22 | 6,00 |
235,32 |
2026-02-17 15:56 |
| 39,24 | 60,00 |
2 354,40 |
2026-02-17 13:45 |
| 39,24 | 47,00 |
1 844,28 |
2026-02-16 10:23 |
| 39,24 | 4,00 |
156,96 |
2026-02-12 14:29 |
| 39,28 | 33,00 |
1 296,24 |
2026-02-16 14:05 |
| 39,28 | 69,00 |
2 710,32 |
2026-02-17 16:22 |
| 39,30 | 4,00 |
157,20 |
2026-02-11 17:10 |
| 39,30 | 70,00 |
2 751,00 |
2026-02-17 16:11 |
| 39,32 | 13,00 |
511,16 |
2026-02-17 14:04 |
| 39,32 | 26,00 |
1 022,32 |
2026-02-16 15:12 |
| 39,34 | 1,00 |
39,34 |
2026-02-12 16:53 |
| 39,38 | 4,00 |
157,52 |
2026-02-11 16:40 |
| 39,38 | 4,00 |
157,52 |
2026-02-11 13:38 |
| 39,40 | 50,00 |
1 970,00 |
2026-02-17 09:30 |
| 39,40 | 100,00 |
3 940,00 |
2026-02-12 12:18 |
| 39,42 | 26,00 |
1 024,92 |
2026-02-16 15:12 |
| 39,42 | 3,00 |
118,26 |
2026-02-17 14:04 |
| 39,46 | 56,00 |
2 209,76 |
2026-02-17 16:36 |
| 39,46 | 75,00 |
2 959,50 |
2026-02-12 16:36 |
| 39,48 | 4,00 |
157,92 |
2026-02-11 10:11 |
| 39,48 | 1,00 |
39,48 |
2026-02-12 11:59 |
| 39,50 | 1,00 |
39,50 |
2026-02-13 17:49 |
| 39,50 | 70,00 |
2 765,00 |
2026-02-17 13:24 |
| 39,54 | 4,00 |
158,16 |
2026-02-11 16:40 |
| 39,66 | 4,00 |
158,64 |
2026-02-11 13:27 |
| 39,70 | 3,00 |
119,10 |
2026-02-11 10:20 |
| 39,80 | 50,00 |
1 990,00 |
2026-02-16 09:31 |
| 39,80 | 30,00 |
1 194,00 |
2026-02-16 09:30 |
| 39,80 | 22,00 |
875,60 |
2026-02-13 10:47 |
| 39,86 | 50,00 |
1 993,00 |
2026-02-16 10:20 |
| 39,86 | 4,00 |
159,44 |
2026-02-11 12:19 |
| 39,90 | 200,00 |
7 980,00 |
2026-02-10 16:53 |
| 39,92 | 58,00 |
2 315,36 |
2026-02-16 14:16 |
| 39,94 | 15,00 |
599,10 |
2026-02-13 16:06 |
| 39,96 | 291,00 |
11 628,36 |
2026-02-17 09:30 |
| 39,96 | 1,00 |
39,96 |
2026-02-12 13:28 |
| 39,96 | 4,00 |
159,84 |
2026-02-10 17:16 |
| 39,98 | 600,00 |
23 988,00 |
2026-02-12 13:35 |
| 39,98 | 1,00 |
39,98 |
2026-02-10 14:37 |
| 39,98 | 1,00 |
39,98 |
2026-02-10 14:52 |
| 39,98 | 303,00 |
12 113,94 |
2026-02-10 15:41 |
| 39,98 | 8,00 |
319,84 |
2026-02-12 17:51 |
| 39,98 | 1,00 |
39,98 |
2026-02-10 14:51 |
| 40,00 | 505,00 |
20 200,00 |
2026-02-13 10:24 |
| 40,00 | 20,00 |
800,00 |
2026-02-16 13:02 |
| 40,00 | 1 540,00 |
61 600,00 |
2026-02-17 10:04 |
| 40,00 | 1,00 |
40,00 |
2026-02-13 17:49 |
| 40,00 | 200,00 |
8 000,00 |
2026-02-17 10:06 |
| 40,00 | 10,00 |
400,00 |
2026-02-11 14:49 |
| 40,00 | 40,00 |
1 600,00 |
2026-02-16 09:31 |
| 40,00 | 35,00 |
1 400,00 |
2026-02-17 14:38 |
| 40,04 | 49,00 |
1 961,96 |
2026-02-10 12:31 |
| 40,06 | 4,00 |
160,24 |
2026-02-11 10:03 |
| 40,20 | 300,00 |
12 060,00 |
2026-02-09 13:06 |
| 40,22 | 50,00 |
2 011,00 |
2026-02-09 10:05 |
| 40,28 | 4,00 |
161,12 |
2026-02-09 16:47 |
| 40,30 | 150,00 |
6 045,00 |
2026-02-12 17:02 |
| 40,32 | 1,00 |
40,32 |
2026-02-06 10:31 |
| 40,40 | 4,00 |
161,60 |
2026-02-09 16:47 |
| 40,40 | 1,00 |
40,40 |
2026-02-16 13:24 |
| 40,42 | 35,00 |
1 414,70 |
2026-02-16 14:58 |
| 40,46 | 75,00 |
3 034,50 |
2026-02-06 10:08 |
| 40,50 | 30,00 |
1 215,00 |
2026-02-12 13:22 |
| 40,56 | 32,00 |
1 297,92 |
2026-02-09 10:32 |
| 40,56 | 300,00 |
12 168,00 |
2026-02-09 13:07 |
| 40,56 | 4,00 |
162,24 |
2026-02-09 16:47 |
| 40,70 | 40,00 |
1 628,00 |
2026-02-09 10:06 |
| 40,70 | 1,00 |
40,70 |
2026-02-06 10:02 |
| 40,76 | 4,00 |
163,04 |
2026-02-06 17:36 |
| 40,78 | 3,00 |
122,34 |
2026-02-06 10:53 |
| 40,78 | 100,00 |
4 078,00 |
2026-02-10 10:23 |
| 40,80 | 50,00 |
2 040,00 |
2026-02-10 09:30 |
| 40,88 | 50,00 |
2 044,00 |
2026-02-12 13:34 |
| 40,90 | 50,00 |
2 045,00 |
2026-02-06 09:30 |
| 40,90 | 44,00 |
1 799,60 |
2026-02-06 12:19 |
| 40,92 | 66,00 |
2 700,72 |
2026-02-17 13:08 |
| 40,96 | 4,00 |
163,84 |
2026-02-09 16:46 |
| 41,00 | 200,00 |
8 200,00 |
2026-02-06 17:00 |
| 41,00 | 110,00 |
4 510,00 |
2026-02-16 13:07 |
| 41,00 | 24,00 |
984,00 |
2026-02-11 09:30 |
| 41,00 | 2,00 |
82,00 |
2026-02-10 09:39 |
| 41,00 | 206,00 |
8 446,00 |
2026-02-16 13:08 |
| 41,00 | 270,00 |
11 070,00 |
2026-02-16 14:15 |
| 41,00 | 1,00 |
41,00 |
2026-02-06 10:18 |
| 41,04 | 60,00 |
2 462,40 |
2026-02-13 09:30 |
| 41,08 | 1,00 |
41,08 |
2026-02-12 11:45 |
| 41,16 | 50,00 |
2 058,00 |
2026-02-16 10:41 |
| 41,20 | 75,00 |
3 090,00 |
2026-02-09 11:59 |
| 41,46 | 75,00 |
3 109,50 |
2026-02-06 10:09 |
| 41,48 | 530,00 |
21 984,40 |
2026-02-16 17:20 |
| 41,48 | 9,00 |
373,32 |
2026-02-06 11:15 |
| 41,50 | 25,00 |
1 037,50 |
2026-02-09 10:27 |
| 41,50 | 252,00 |
10 458,00 |
2026-02-17 09:30 |
| 41,60 | 26,00 |
1 081,60 |
2026-02-16 10:09 |
| 41,70 | 39,00 |
1 626,30 |
2026-02-06 11:18 |
| 41,72 | 53,00 |
2 211,16 |
2026-02-09 09:30 |
| 41,80 | 50,00 |
2 090,00 |
2026-02-16 15:49 |
| 41,80 | 50,00 |
2 090,00 |
2026-02-16 13:01 |
| 41,86 | 2,00 |
83,72 |
2026-02-17 11:04 |
| 41,88 | 3,00 |
125,64 |
2026-02-06 10:54 |
| 41,96 | 7,00 |
293,72 |
2026-02-06 10:10 |
| 41,98 | 50,00 |
2 099,00 |
2026-02-06 11:42 |
| 42,00 | 100,00 |
4 200,00 |
2026-02-10 12:21 |
| 42,00 | 237,00 |
9 954,00 |
2026-02-16 09:30 |
| 42,00 | 1,00 |
42,00 |
2026-02-06 10:19 |
| 42,00 | 54,00 |
2 268,00 |
2026-02-09 17:26 |
| 42,00 | 500,00 |
21 000,00 |
2026-02-10 13:56 |
| 42,00 | 15,00 |
630,00 |
2026-02-16 11:29 |
| 42,00 | 10,00 |
420,00 |
2026-02-13 16:59 |
| 42,28 | 50,00 |
2 114,00 |
2026-02-09 10:29 |
| 42,40 | 40,00 |
1 696,00 |
2026-02-10 12:55 |
| 42,46 | 75,00 |
3 184,50 |
2026-02-06 10:10 |
| 42,50 | 20,00 |
850,00 |
2026-02-10 12:19 |
| 42,62 | 35,00 |
1 491,70 |
2026-02-16 15:01 |
| 42,66 | 42,00 |
1 791,72 |
2026-02-16 09:49 |
| 42,78 | 11,00 |
470,58 |
2026-02-16 10:20 |
| 42,80 | 420,00 |
17 976,00 |
2026-02-17 09:30 |
| 42,80 | 1,00 |
42,80 |
2026-02-06 10:18 |
| 42,80 | 3,00 |
128,40 |
2026-02-06 10:54 |
| 42,90 | 300,00 |
12 870,00 |
2026-02-10 09:30 |
| 42,90 | 50,00 |
2 145,00 |
2026-02-06 10:34 |
| 42,96 | 50,00 |
2 148,00 |
2026-02-09 16:42 |
| 42,96 | 45,00 |
1 933,20 |
2026-02-06 11:15 |
| 42,98 | 41,00 |
1 762,18 |
2026-02-10 10:41 |
| 42,98 | 8,00 |
343,84 |
2026-02-06 09:59 |
| 43,00 | 131,00 |
5 633,00 |
2026-02-16 09:31 |
| 43,00 | 35,00 |
1 505,00 |
2026-02-09 11:55 |
| 43,00 | 40,00 |
1 720,00 |
2026-02-06 10:46 |
| 43,00 | 300,00 |
12 900,00 |
2026-02-11 09:30 |
| 43,00 | 46,00 |
1 978,00 |
2026-02-09 09:30 |
| 43,00 | 2 700,00 |
116 100,00 |
2026-02-09 11:28 |
| 43,00 | 70,00 |
3 010,00 |
2026-02-17 09:30 |
| 43,00 | 400,00 |
17 200,00 |
2026-02-16 15:51 |
| 43,00 | 4,00 |
172,00 |
2026-02-11 09:30 |
| 43,00 | 2 500,00 |
107 500,00 |
2026-02-11 10:10 |
| 43,00 | 132,00 |
5 676,00 |
2026-02-13 13:02 |
| 43,22 | 50,00 |
2 161,00 |
2026-02-09 10:29 |
| 43,24 | 2,00 |
86,48 |
2026-02-12 16:56 |
| 43,30 | 80,00 |
3 464,00 |
2026-02-16 15:46 |
| 43,32 | 20,00 |
866,40 |
2026-02-06 17:40 |
| 43,34 | 6,00 |
260,04 |
2026-02-10 16:13 |
| 43,46 | 75,00 |
3 259,50 |
2026-02-06 10:10 |
| 43,48 | 26,00 |
1 130,48 |
2026-02-09 09:30 |
| 43,50 | 23,00 |
1 000,50 |
2026-02-17 09:30 |
| 43,50 | 44,00 |
1 914,00 |
2026-02-10 09:30 |
| 43,66 | 3,00 |
130,98 |
2026-02-10 13:20 |
| 43,70 | 15,00 |
655,50 |
2026-02-17 09:30 |
| 43,78 | 3,00 |
131,34 |
2026-02-06 10:54 |
| 43,80 | 20,00 |
876,00 |
2026-02-06 10:56 |
| 43,80 | 221,00 |
9 679,80 |
2026-02-17 17:50 |
| 43,90 | 25,00 |
1 097,50 |
2026-02-10 13:44 |
| 44,00 | 65,00 |
2 860,00 |
2026-02-16 15:55 |
| 44,00 | 40,00 |
1 760,00 |
2026-02-09 16:29 |
| 44,00 | 60,00 |
2 640,00 |
2026-02-09 13:30 |
| 44,00 | 53,00 |
2 332,00 |
2026-02-16 15:02 |
| 44,00 | 40,00 |
1 760,00 |
2026-02-09 16:20 |
| 44,00 | 50,00 |
2 200,00 |
2026-02-12 14:56 |
| 44,00 | 99,00 |
4 356,00 |
2026-02-13 17:51 |
| 44,00 | 45,00 |
1 980,00 |
2026-02-11 15:02 |
| 44,00 | 285,00 |
12 540,00 |
2026-02-10 09:52 |
| 44,00 | 1,00 |
44,00 |
2026-02-16 12:25 |
| 44,00 | 15,00 |
660,00 |
2026-02-17 11:54 |
| 44,14 | 100,00 |
4 414,00 |
2026-02-17 09:30 |
| 44,20 | 300,00 |
13 260,00 |
2026-02-12 09:30 |
| 44,20 | 80,00 |
3 536,00 |
2026-02-09 16:26 |
| 44,20 | 200,00 |
8 840,00 |
2026-02-17 17:50 |
| 44,22 | 2,00 |
88,44 |
2026-02-16 09:48 |
| 44,22 | 1,00 |
44,22 |
2026-02-16 09:45 |
| 44,26 | 1 000,00 |
44 260,00 |
2026-02-10 09:30 |
| 44,30 | 103,00 |
4 562,90 |
2026-02-09 09:30 |
| 44,30 | 100,00 |
4 430,00 |
2026-02-11 09:30 |
| 44,30 | 100,00 |
4 430,00 |
2026-02-17 17:50 |
| 44,36 | 41,00 |
1 818,76 |
2026-02-09 17:15 |
| 44,38 | 27,00 |
1 198,26 |
2026-02-16 09:30 |
| 44,40 | 60,00 |
2 664,00 |
2026-02-06 10:42 |
| 44,40 | 60,00 |
2 664,00 |
2026-02-09 10:14 |
| 44,40 | 60,00 |
2 664,00 |
2026-02-09 09:30 |
| 44,40 | 29,00 |
1 287,60 |
2026-02-09 09:30 |
| 44,44 | 65,00 |
2 888,60 |
2026-02-06 10:47 |
| 44,46 | 75,00 |
3 334,50 |
2026-02-06 10:11 |
| 44,46 | 470,00 |
20 896,20 |
2026-02-06 10:30 |
| 44,50 | 3,00 |
133,50 |
2026-02-16 17:10 |
| 44,50 | 300,00 |
13 350,00 |
2026-02-06 10:18 |
| 44,50 | 200,00 |
8 900,00 |
2026-02-06 10:11 |
| 44,52 | 31,00 |
1 380,12 |
2026-02-16 14:38 |
| 44,68 | 67,00 |
2 993,56 |
2026-02-16 17:13 |
| 44,70 | 85,00 |
3 799,50 |
2026-02-17 09:57 |
| 44,70 | 1,00 |
44,70 |
2026-02-06 10:18 |
| 44,76 | 29,00 |
1 298,04 |
2026-02-09 09:30 |
| 44,78 | 59,00 |
2 642,02 |
2026-02-12 13:43 |
| 44,80 | 100,00 |
4 480,00 |
2026-02-16 09:31 |
| 44,80 | 60,00 |
2 688,00 |
2026-02-09 09:30 |
| 44,80 | 300,00 |
13 440,00 |
2026-02-06 10:11 |
| 44,84 | 3,00 |
134,52 |
2026-02-06 10:54 |
| 44,94 | 51,00 |
2 291,94 |
2026-02-06 13:39 |
| 44,96 | 40,00 |
1 798,40 |
2026-02-06 09:32 |
| 44,96 | 400,00 |
17 984,00 |
2026-02-06 10:12 |
| 45,00 | 20,00 |
900,00 |
2026-02-16 13:03 |
| 45,00 | 60,00 |
2 700,00 |
2026-02-06 09:38 |
| 45,00 | 250,00 |
11 250,00 |
2026-02-06 16:12 |
| 45,00 | 200,00 |
9 000,00 |
2026-02-06 10:13 |
| 45,00 | 20,00 |
900,00 |
2026-02-17 09:30 |
| 45,00 | 74,00 |
3 330,00 |
2026-02-06 13:47 |
| 45,00 | 100,00 |
4 500,00 |
2026-02-16 09:30 |
| 45,00 | 100,00 |
4 500,00 |
2026-02-13 10:38 |
| 45,04 | 8,00 |
360,32 |
2026-02-11 15:54 |
| 45,18 | 70,00 |
3 162,60 |
2026-02-09 09:30 |
| 45,28 | 5,00 |
226,40 |
2026-02-06 14:58 |
| 45,38 | 170,00 |
7 714,60 |
2026-02-06 10:14 |
| 45,40 | 60,00 |
2 724,00 |
2026-02-09 10:40 |
| 45,44 | 49,00 |
2 226,56 |
2026-02-06 13:39 |
| 45,50 | 150,00 |
6 825,00 |
2026-02-06 10:33 |
| 45,50 | 525,00 |
23 887,50 |
2026-02-17 09:30 |
| 45,56 | 3,00 |
136,68 |
2026-02-06 10:54 |
| 45,60 | 1,00 |
45,60 |
2026-02-06 10:18 |
| 45,60 | 100,00 |
4 560,00 |
2026-02-09 09:30 |
| 45,70 | 28,00 |
1 279,60 |
2026-02-09 11:34 |
| 45,86 | 52,00 |
2 384,72 |
2026-02-06 13:39 |
| 45,90 | 378,00 |
17 350,20 |
2026-02-17 09:30 |
| 45,90 | 53,00 |
2 432,70 |
2026-02-09 09:30 |
| 45,94 | 57,00 |
2 618,58 |
2026-02-09 09:30 |
| 45,96 | 1 000,00 |
45 960,00 |
2026-02-16 12:23 |
| 46,00 | 93,00 |
4 278,00 |
2026-02-09 09:30 |
| 46,20 | 80,00 |
3 696,00 |
2026-02-09 09:30 |
| 46,42 | 30,00 |
1 392,60 |
2026-02-06 17:25 |
| 46,48 | 47,00 |
2 184,56 |
2026-02-06 13:39 |
| 46,52 | 3,00 |
139,56 |
2026-02-06 10:54 |
| 46,78 | 170,00 |
7 952,60 |
2026-02-17 09:30 |
| 46,80 | 212,00 |
9 921,60 |
2026-02-06 14:16 |
| 46,80 | 212,00 |
9 921,60 |
2026-02-06 14:13 |
| 46,80 | 250,00 |
11 700,00 |
2026-02-09 11:41 |
| 46,90 | 100,00 |
4 690,00 |
2026-02-09 09:30 |
| 47,00 | 40,00 |
1 880,00 |
2026-02-12 09:30 |
| 47,00 | 134,00 |
6 298,00 |
2026-02-09 12:00 |
| 47,00 | 251,00 |
11 797,00 |
2026-02-16 10:10 |
| 47,00 | 267,00 |
12 549,00 |
2026-02-16 10:06 |
| 47,02 | 50,00 |
2 351,00 |
2026-02-09 10:03 |
| 47,04 | 20,00 |
940,80 |
2026-02-10 12:24 |
| 47,10 | 212,00 |
9 985,20 |
2026-02-17 09:30 |
| 47,40 | 53,00 |
2 512,20 |
2026-02-09 09:30 |
| 47,40 | 100,00 |
4 740,00 |
2026-02-17 13:28 |
| 47,48 | 40,00 |
1 899,20 |
2026-02-10 09:30 |
| 47,48 | 57,00 |
2 706,36 |
2026-02-09 09:30 |
| 47,48 | 51,00 |
2 421,48 |
2026-02-09 09:30 |
| 47,68 | 10,00 |
476,80 |
2026-02-06 09:37 |
| 47,72 | 3,00 |
143,16 |
2026-02-06 10:54 |
| 48,00 | 31,00 |
1 488,00 |
2026-02-09 17:32 |
| 48,00 | 117,00 |
5 616,00 |
2026-02-16 13:58 |
| 48,00 | 900,00 |
43 200,00 |
2026-02-09 12:33 |
| 48,00 | 1,00 |
48,00 |
2026-02-12 16:53 |
| 48,00 | 60,00 |
2 880,00 |
2026-02-09 16:30 |
| 48,00 | 10,00 |
480,00 |
2026-02-17 09:30 |
| 48,00 | 26,00 |
1 248,00 |
2026-02-10 12:12 |
| 48,00 | 240,00 |
11 520,00 |
2026-02-09 09:30 |
| 48,06 | 2,00 |
96,12 |
2026-02-09 14:48 |
| 48,16 | 32,00 |
1 541,12 |
2026-02-06 10:13 |
| 48,20 | 100,00 |
4 820,00 |
2026-02-09 09:30 |
| 48,30 | 20,00 |
966,00 |
2026-02-13 09:53 |
| 48,40 | 20,00 |
968,00 |
2026-02-13 09:53 |
| 48,44 | 29,00 |
1 404,76 |
2026-02-11 10:23 |
| 48,50 | 26,00 |
1 261,00 |
2026-02-12 09:30 |
| 48,50 | 30,00 |
1 455,00 |
2026-02-12 16:18 |
| 48,50 | 1,00 |
48,50 |
2026-02-06 10:18 |
| 48,50 | 600,00 |
29 100,00 |
2026-02-17 09:30 |
| 48,50 | 20,00 |
970,00 |
2026-02-13 09:53 |
| 48,60 | 300,00 |
14 580,00 |
2026-02-12 13:01 |
| 48,60 | 20,00 |
972,00 |
2026-02-13 09:52 |
| 48,64 | 3,00 |
145,92 |
2026-02-06 10:55 |
| 48,70 | 20,00 |
974,00 |
2026-02-13 09:52 |
| 48,80 | 20,00 |
976,00 |
2026-02-13 09:52 |
| 48,90 | 20,00 |
978,00 |
2026-02-13 09:52 |
| 48,90 | 130,00 |
6 357,00 |
2026-02-09 09:30 |
| 48,96 | 290,00 |
14 198,40 |
2026-02-06 14:15 |
| 49,00 | 20,00 |
980,00 |
2026-02-13 09:52 |
| 49,00 | 160,00 |
7 840,00 |
2026-02-06 11:41 |
| 49,10 | 20,00 |
982,00 |
2026-02-13 09:52 |
| 49,20 | 20,00 |
984,00 |
2026-02-13 09:52 |
| 49,30 | 20,00 |
986,00 |
2026-02-13 09:52 |
| 49,40 | 20,00 |
988,00 |
2026-02-13 09:51 |
| 49,44 | 240,00 |
11 865,60 |
2026-02-06 14:11 |
| 49,50 | 1,00 |
49,50 |
2026-02-06 10:18 |
| 49,50 | 20,00 |
990,00 |
2026-02-13 09:51 |
| 49,54 | 107,00 |
5 300,78 |
2026-02-17 17:51 |
| 49,60 | 20,00 |
992,00 |
2026-02-13 09:51 |
| 49,70 | 51,00 |
2 534,70 |
2026-02-09 09:30 |
| 49,70 | 20,00 |
994,00 |
2026-02-13 09:51 |
| 49,72 | 3,00 |
149,16 |
2026-02-06 10:55 |
| 49,72 | 100,00 |
4 972,00 |
2026-02-16 14:26 |
| 49,80 | 20,00 |
996,00 |
2026-02-13 09:50 |
| 49,80 | 118,00 |
5 876,40 |
2026-02-09 09:30 |
| 49,80 | 1 029,00 |
51 244,20 |
2026-02-10 10:05 |
| 49,90 | 20,00 |
998,00 |
2026-02-13 09:50 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-02-06 11:08 |
| 50,00 | 20,00 |
1 000,00 |
2026-02-13 09:50 |
| 50,00 | 395,00 |
19 750,00 |
2026-02-10 09:31 |
| 50,00 | 9,00 |
450,00 |
2026-02-16 16:42 |
| 50,00 | 59,00 |
2 950,00 |
2026-02-17 09:30 |
| 50,00 | 210,00 |
10 500,00 |
2026-02-09 10:45 |
| 50,00 | 220,00 |
11 000,00 |
2026-02-12 09:30 |
| 50,00 | 1,00 |
50,00 |
2026-02-12 16:53 |
| 50,00 | 70,00 |
3 500,00 |
2026-02-06 11:34 |
| 50,10 | 6,00 |
300,60 |
2026-02-13 09:51 |
| 50,20 | 200,00 |
10 040,00 |
2026-02-09 09:30 |
| 50,45 | 122,00 |
6 154,90 |
2026-02-06 12:38 |
| 50,80 | 300,00 |
15 240,00 |
2026-02-09 09:30 |
| 50,85 | 9,00 |
457,65 |
2026-02-16 09:49 |
| 50,85 | 2,00 |
101,70 |
2026-02-16 09:46 |
| 50,90 | 114,00 |
5 802,60 |
2026-02-09 09:30 |
| 51,00 | 1,00 |
51,00 |
2026-02-06 10:20 |
| 51,10 | 100,00 |
5 110,00 |
2026-02-16 14:48 |
| 51,30 | 3,00 |
153,90 |
2026-02-06 10:55 |
| 51,75 | 1,00 |
51,75 |
2026-02-06 10:20 |
| 52,15 | 230,00 |
11 994,50 |
2026-02-06 14:12 |
| 52,45 | 1,00 |
52,45 |
2026-02-11 15:11 |
| 52,50 | 1,00 |
52,50 |
2026-02-06 10:20 |
| 52,50 | 1,00 |
52,50 |
2026-02-11 15:11 |
| 52,55 | 1,00 |
52,55 |
2026-02-11 15:11 |
| 52,60 | 1,00 |
52,60 |
2026-02-11 15:11 |
| 52,60 | 3,00 |
157,80 |
2026-02-06 10:55 |
| 52,65 | 1,00 |
52,65 |
2026-02-11 15:11 |
| 52,70 | 1,00 |
52,70 |
2026-02-11 15:11 |
| 52,75 | 1,00 |
52,75 |
2026-02-11 15:11 |
| 52,80 | 1,00 |
52,80 |
2026-02-11 15:11 |
| 52,85 | 1,00 |
52,85 |
2026-02-11 15:11 |
| 52,90 | 1,00 |
52,90 |
2026-02-11 15:11 |
| 52,90 | 183,00 |
9 680,70 |
2026-02-17 09:30 |
| 52,95 | 1,00 |
52,95 |
2026-02-11 15:11 |
| 52,95 | 26,00 |
1 376,70 |
2026-02-06 09:32 |
| 53,00 | 360,00 |
19 080,00 |
2026-02-06 11:42 |
| 53,00 | 1,00 |
53,00 |
2026-02-10 12:59 |
| 53,00 | 195,00 |
10 335,00 |
2026-02-16 09:30 |
| 53,00 | 500,00 |
26 500,00 |
2026-02-11 12:51 |
| 53,00 | 1,00 |
53,00 |
2026-02-11 15:11 |
| 53,05 | 1,00 |
53,05 |
2026-02-11 15:11 |
| 53,10 | 14,00 |
743,40 |
2026-02-10 09:30 |
| 53,10 | 1,00 |
53,10 |
2026-02-11 15:11 |
| 53,15 | 1,00 |
53,15 |
2026-02-11 15:11 |
| 53,20 | 1,00 |
53,20 |
2026-02-11 15:11 |
| 53,25 | 1,00 |
53,25 |
2026-02-11 15:11 |
| 53,25 | 1,00 |
53,25 |
2026-02-06 10:20 |
| 53,30 | 1,00 |
53,30 |
2026-02-11 15:11 |
| 53,35 | 1,00 |
53,35 |
2026-02-11 15:11 |
| 53,35 | 251,00 |
13 390,85 |
2026-02-16 13:01 |
| 53,40 | 1,00 |
53,40 |
2026-02-11 15:11 |
| 53,45 | 1,00 |
53,45 |
2026-02-11 15:10 |
| 53,50 | 1,00 |
53,50 |
2026-02-11 15:10 |
| 53,55 | 1,00 |
53,55 |
2026-02-11 15:10 |
| 53,60 | 1,00 |
53,60 |
2026-02-11 15:10 |
| 53,65 | 1,00 |
53,65 |
2026-02-11 15:10 |
| 53,70 | 1,00 |
53,70 |
2026-02-11 15:10 |
| 53,75 | 1,00 |
53,75 |
2026-02-11 15:10 |
| 53,80 | 1,00 |
53,80 |
2026-02-11 15:10 |
| 53,80 | 129,00 |
6 940,20 |
2026-02-16 14:17 |
| 53,85 | 1,00 |
53,85 |
2026-02-11 15:10 |
| 53,90 | 1,00 |
53,90 |
2026-02-11 15:10 |
| 53,95 | 1,00 |
53,95 |
2026-02-11 15:10 |
| 54,00 | 238,00 |
12 852,00 |
2026-02-12 17:01 |
| 54,00 | 1,00 |
54,00 |
2026-02-06 10:20 |
| 54,00 | 700,00 |
37 800,00 |
2026-02-12 15:41 |
| 54,00 | 1,00 |
54,00 |
2026-02-11 15:10 |
| 54,00 | 40,00 |
2 160,00 |
2026-02-06 11:02 |
| 54,05 | 1,00 |
54,05 |
2026-02-11 15:10 |
| 54,10 | 1,00 |
54,10 |
2026-02-11 15:10 |
| 54,15 | 1,00 |
54,15 |
2026-02-11 15:10 |
| 54,20 | 1,00 |
54,20 |
2026-02-11 15:10 |
| 54,25 | 1,00 |
54,25 |
2026-02-11 15:10 |
| 54,30 | 1,00 |
54,30 |
2026-02-11 15:10 |
| 54,35 | 1,00 |
54,35 |
2026-02-11 15:10 |
| 54,40 | 1,00 |
54,40 |
2026-02-11 15:10 |
| 54,45 | 1,00 |
54,45 |
2026-02-11 15:10 |
| 54,50 | 1,00 |
54,50 |
2026-02-11 15:10 |
| 54,55 | 1,00 |
54,55 |
2026-02-11 15:10 |
| 54,60 | 1,00 |
54,60 |
2026-02-11 15:10 |
| 54,65 | 40,00 |
2 186,00 |
2026-02-17 14:03 |
| 54,65 | 1,00 |
54,65 |
2026-02-11 15:09 |
| 54,70 | 1,00 |
54,70 |
2026-02-11 15:09 |
| 54,70 | 26,00 |
1 422,20 |
2026-02-09 09:30 |
| 54,75 | 1,00 |
54,75 |
2026-02-11 15:09 |
| 54,75 | 1,00 |
54,75 |
2026-02-06 10:19 |
| 54,80 | 150,00 |
8 220,00 |
2026-02-09 09:30 |
| 54,80 | 1,00 |
54,80 |
2026-02-11 15:09 |
| 54,85 | 1,00 |
54,85 |
2026-02-11 15:09 |
| 54,90 | 1,00 |
54,90 |
2026-02-11 15:09 |
| 54,90 | 203,00 |
11 144,70 |
2026-02-09 09:30 |
| 54,95 | 27,00 |
1 483,65 |
2026-02-06 09:32 |
| 54,95 | 1,00 |
54,95 |
2026-02-11 15:09 |
| 55,00 | 20,00 |
1 100,00 |
2026-02-16 13:09 |
| 55,00 | 1,00 |
55,00 |
2026-02-11 15:09 |
| 55,00 | 19,00 |
1 045,00 |
2026-02-09 09:30 |
| 55,00 | 86,00 |
4 730,00 |
2026-02-06 10:00 |
| 55,00 | 76,00 |
4 180,00 |
2026-02-10 09:30 |
| 55,00 | 920,00 |
50 600,00 |
2026-02-11 13:45 |
| 55,00 | 59,00 |
3 245,00 |
2026-02-09 09:30 |
| 55,00 | 500,00 |
27 500,00 |
2026-02-09 10:56 |
| 55,00 | 100,00 |
5 500,00 |
2026-02-17 13:39 |
| 55,00 | 400,00 |
22 000,00 |
2026-02-09 09:30 |
| 55,50 | 1,00 |
55,50 |
2026-02-06 10:19 |
| 55,80 | 150,00 |
8 370,00 |
2026-02-09 09:30 |
| 55,90 | 26,00 |
1 453,40 |
2026-02-09 09:30 |
| 55,90 | 33,00 |
1 844,70 |
2026-02-17 17:44 |
| 56,00 | 130,00 |
7 280,00 |
2026-02-06 16:08 |
| 56,00 | 23,00 |
1 288,00 |
2026-02-06 10:43 |
| 56,15 | 26,00 |
1 459,90 |
2026-02-06 11:00 |
| 56,25 | 1,00 |
56,25 |
2026-02-06 10:19 |
| 56,40 | 200,00 |
11 280,00 |
2026-02-09 09:30 |
| 56,90 | 250,00 |
14 225,00 |
2026-02-09 09:30 |
| 57,00 | 1,00 |
57,00 |
2026-02-06 10:19 |
| 57,00 | 500,00 |
28 500,00 |
2026-02-06 11:42 |
| 57,75 | 1,00 |
57,75 |
2026-02-06 10:19 |
| 58,00 | 30,00 |
1 740,00 |
2026-02-13 13:49 |
| 58,00 | 1,00 |
58,00 |
2026-02-06 11:07 |
| 58,00 | 38,00 |
2 204,00 |
2026-02-17 09:30 |
| 58,45 | 22,00 |
1 285,90 |
2026-02-06 09:31 |
| 58,50 | 1,00 |
58,50 |
2026-02-06 10:19 |
| 58,50 | 10,00 |
585,00 |
2026-02-16 09:50 |
| 58,80 | 70,00 |
4 116,00 |
2026-02-09 11:45 |
| 58,90 | 1 800,00 |
106 020,00 |
2026-02-06 09:38 |
| 59,00 | 800,00 |
47 200,00 |
2026-02-06 12:51 |
| 59,00 | 30,00 |
1 770,00 |
2026-02-06 10:02 |
| 59,00 | 5,00 |
295,00 |
2026-02-11 15:46 |
| 59,00 | 6 000,00 |
354 000,00 |
2026-02-10 09:30 |
| 59,25 | 1,00 |
59,25 |
2026-02-06 10:19 |
| 59,50 | 33,00 |
1 963,50 |
2026-02-17 17:43 |
| 59,90 | 20,00 |
1 198,00 |
2026-02-10 15:59 |
| 59,90 | 500,00 |
29 950,00 |
2026-02-06 12:33 |
| 60,00 | 70,00 |
4 200,00 |
2026-02-12 16:33 |
| 60,00 | 18,00 |
1 080,00 |
2026-02-09 09:30 |
| 60,00 | 650,00 |
39 000,00 |
2026-02-17 11:33 |
| 60,00 | 50,00 |
3 000,00 |
2026-02-17 15:00 |
| 60,00 | 100,00 |
6 000,00 |
2026-02-06 10:30 |
| 60,00 | 10,00 |
600,00 |
2026-02-16 09:30 |
| 60,00 | 1,00 |
60,00 |
2026-02-06 10:18 |
| 60,00 | 20,00 |
1 200,00 |
2026-02-17 13:20 |
| 60,00 | 1,00 |
60,00 |
2026-02-16 12:25 |
| 60,00 | 17,00 |
1 020,00 |
2026-02-06 09:30 |
| 60,00 | 5,00 |
300,00 |
2026-02-09 15:32 |
| 60,75 | 1,00 |
60,75 |
2026-02-06 10:18 |
| 61,00 | 166,00 |
10 126,00 |
2026-02-06 09:30 |
| 61,00 | 30,00 |
1 830,00 |
2026-02-11 09:30 |
| 61,00 | 700,00 |
42 700,00 |
2026-02-06 11:42 |
| 62,00 | 833,00 |
51 646,00 |
2026-02-16 16:25 |
| 62,20 | 370,00 |
23 014,00 |
2026-02-09 12:18 |
| 62,40 | 17,00 |
1 060,80 |
2026-02-09 09:30 |
| 62,50 | 3 000,00 |
187 500,00 |
2026-02-06 10:03 |
| 62,50 | 2 050,00 |
128 125,00 |
2026-02-12 10:07 |
| 62,60 | 113,00 |
7 073,80 |
2026-02-09 09:30 |
| 62,95 | 45,00 |
2 832,75 |
2026-02-17 09:57 |
| 63,00 | 2,00 |
126,00 |
2026-02-06 11:07 |
| 63,30 | 1,00 |
63,30 |
2026-02-10 09:30 |
| 64,85 | 37,00 |
2 399,45 |
2026-02-06 09:31 |
| 65,00 | 40,00 |
2 600,00 |
2026-02-16 16:44 |
| 65,00 | 1 000,00 |
65 000,00 |
2026-02-06 11:43 |
| 65,00 | 150,00 |
9 750,00 |
2026-02-06 10:30 |
| 65,00 | 300,00 |
19 500,00 |
2026-02-11 12:19 |
| 65,00 | 39,00 |
2 535,00 |
2026-02-16 13:24 |
| 65,00 | 1 207,00 |
78 455,00 |
2026-02-06 16:42 |
| 65,00 | 300,00 |
19 500,00 |
2026-02-11 12:20 |
| 65,00 | 4 274,00 |
277 810,00 |
2026-02-06 16:40 |
| 65,20 | 20,00 |
1 304,00 |
2026-02-06 09:30 |
| 65,75 | 1 560,00 |
102 570,00 |
2026-02-09 10:16 |
| 66,00 | 80,00 |
5 280,00 |
2026-02-16 09:31 |
| 66,00 | 663,00 |
43 758,00 |
2026-02-06 10:01 |
| 67,00 | 120,00 |
8 040,00 |
2026-02-09 17:11 |
| 68,25 | 3,00 |
204,75 |
2026-02-09 12:44 |
| 68,30 | 33,00 |
2 253,90 |
2026-02-09 09:30 |
| 68,60 | 4 785,00 |
328 251,00 |
2026-02-09 09:30 |
| 68,65 | 202,00 |
13 867,30 |
2026-02-06 12:28 |
| 68,65 | 24,00 |
1 647,60 |
2026-02-06 12:28 |
| 68,80 | 9 958,00 |
685 110,40 |
2026-02-06 14:29 |
| 69,00 | 1 000,00 |
69 000,00 |
2026-02-06 11:44 |
| 69,00 | 8 000,00 |
552 000,00 |
2026-02-16 09:30 |
| 69,00 | 155,00 |
10 695,00 |
2026-02-09 10:21 |
| 69,85 | 50,00 |
3 492,50 |
2026-02-09 09:30 |
| 70,00 | 100,00 |
7 000,00 |
2026-02-06 10:31 |
| 70,00 | 309,00 |
21 630,00 |
2026-02-06 11:04 |
| 70,00 | 13,00 |
910,00 |
2026-02-12 09:30 |
| 70,70 | 52,00 |
3 676,40 |
2026-02-06 13:49 |
| 70,70 | 53,00 |
3 747,10 |
2026-02-06 13:46 |
| 72,00 | 111,00 |
7 992,00 |
2026-02-10 14:35 |
| 74,00 | 441,00 |
32 634,00 |
2026-02-16 09:30 |
| 74,10 | 15,00 |
1 111,50 |
2026-02-09 09:30 |
| 75,00 | 900,00 |
67 500,00 |
2026-02-06 11:16 |
| 75,00 | 150,00 |
11 250,00 |
2026-02-06 10:31 |
| 75,00 | 261,00 |
19 575,00 |
2026-02-16 14:35 |
| 75,00 | 2 450,00 |
183 750,00 |
2026-02-09 11:41 |
| 75,15 | 2 222,00 |
166 983,30 |
2026-02-09 11:04 |
| 75,20 | 20,00 |
1 504,00 |
2026-02-06 09:30 |
| 75,40 | 14,00 |
1 055,60 |
2026-02-09 09:30 |
| 75,90 | 191,00 |
14 496,90 |
2026-02-12 09:30 |
| 76,05 | 75,00 |
5 703,75 |
2026-02-12 14:09 |
| 77,70 | 1,00 |
77,70 |
2026-02-11 09:30 |
| 78,00 | 80,00 |
6 240,00 |
2026-02-16 12:00 |
| 79,00 | 17,00 |
1 343,00 |
2026-02-11 12:57 |
| 79,10 | 13,00 |
1 028,30 |
2026-02-09 09:30 |
| 80,00 | 1 056,00 |
84 480,00 |
2026-02-10 10:03 |
| 80,00 | 155,00 |
12 400,00 |
2026-02-09 09:30 |
| 80,00 | 905,00 |
72 400,00 |
2026-02-06 10:57 |
| 80,00 | 10,00 |
800,00 |
2026-02-16 12:14 |
| 80,00 | 36,00 |
2 880,00 |
2026-02-11 10:24 |
| 80,00 | 1 660,00 |
132 800,00 |
2026-02-17 14:37 |
| 80,00 | 815,00 |
65 200,00 |
2026-02-11 10:34 |
| 80,00 | 1 599,00 |
127 920,00 |
2026-02-09 09:30 |
| 80,00 | 14 000,00 |
1 120 000,00 |
2026-02-11 10:00 |
| 80,10 | 1 200,00 |
96 120,00 |
2026-02-12 11:52 |
| 81,00 | 120,00 |
9 720,00 |
2026-02-06 14:48 |
| 81,10 | 7,00 |
567,70 |
2026-02-06 14:15 |
| 83,20 | 118,00 |
9 817,60 |
2026-02-09 09:30 |
| 84,00 | 16,00 |
1 344,00 |
2026-02-11 12:58 |
| 84,90 | 500,00 |
42 450,00 |
2026-02-11 10:41 |
| 85,00 | 100,00 |
8 500,00 |
2026-02-09 09:30 |
| 85,00 | 19,00 |
1 615,00 |
2026-02-09 09:30 |
| 85,00 | 3 714,00 |
315 690,00 |
2026-02-09 10:08 |
| 87,35 | 134,00 |
11 704,90 |
2026-02-06 14:45 |
| 88,00 | 340,00 |
29 920,00 |
2026-02-16 09:30 |
| 88,00 | 300,00 |
26 400,00 |
2026-02-06 09:59 |
| 88,00 | 12,00 |
1 056,00 |
2026-02-17 10:04 |
| 89,00 | 15,00 |
1 335,00 |
2026-02-11 12:58 |
| 90,00 | 3 975,00 |
357 750,00 |
2026-02-16 13:09 |
| 90,00 | 2 800,00 |
252 000,00 |
2026-02-06 11:33 |
| 94,00 | 14,00 |
1 316,00 |
2026-02-11 12:59 |
| 94,00 | 266,00 |
25 004,00 |
2026-02-16 16:04 |
| 94,00 | 40,00 |
3 760,00 |
2026-02-06 11:03 |
| 95,40 | 98,00 |
9 349,20 |
2026-02-09 09:30 |
| 96,00 | 564,00 |
54 144,00 |
2026-02-06 11:16 |
| 96,00 | 2 716,00 |
260 736,00 |
2026-02-09 09:30 |
| 99,00 | 82,00 |
8 118,00 |
2026-02-06 09:30 |
| 99,00 | 302,00 |
29 898,00 |
2026-02-16 15:09 |
| 99,00 | 120,00 |
11 880,00 |
2026-02-16 15:08 |
| 99,00 | 1 334,00 |
132 066,00 |
2026-02-17 17:42 |
| 99,80 | 900,00 |
89 820,00 |
2026-02-06 10:53 |
| 100,00 | 450,00 |
45 000,00 |
2026-02-06 10:32 |
| 100,00 | 4 000,00 |
400 000,00 |
2026-02-06 11:14 |
| 100,00 | 250,00 |
25 000,00 |
2026-02-12 11:16 |
| 100,00 | 531,00 |
53 100,00 |
2026-02-09 09:30 |
| 100,00 | 2 000,00 |
200 000,00 |
2026-02-09 12:40 |
| 100,00 | 3 254,00 |
325 400,00 |
2026-02-10 09:30 |
| 100,00 | 90,00 |
9 000,00 |
2026-02-11 09:30 |
| 100,00 | 3 767,00 |
376 700,00 |
2026-02-06 15:38 |
| 100,00 | 100,00 |
10 000,00 |
2026-02-06 10:42 |
| 100,00 | 250,00 |
25 000,00 |
2026-02-09 09:30 |
| 100,00 | 610,00 |
61 000,00 |
2026-02-11 10:42 |
| 100,00 | 2,00 |
200,00 |
2026-02-09 14:22 |
| 100,00 | 3 864,00 |
386 400,00 |
2026-02-12 11:50 |
| 100,00 | 958,00 |
95 800,00 |
2026-02-09 10:10 |
| 100,00 | 15,00 |
1 500,00 |
2026-02-10 17:49 |
| 100,00 | 101,00 |
10 100,00 |
2026-02-06 10:19 |
| 100,00 | 250,00 |
25 000,00 |
2026-02-06 14:09 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2026-02-09 09:30 |
| 100,00 | 300,00 |
30 000,00 |
2026-02-06 10:37 |
| 100,00 | 385,00 |
38 500,00 |
2026-02-06 17:59 |
| 101,00 | 121,00 |
12 221,00 |
2026-02-06 10:19 |
| 102,00 | 201,00 |
20 502,00 |
2026-02-06 10:20 |
| 103,00 | 131,00 |
13 493,00 |
2026-02-06 10:21 |
| 104,00 | 222,00 |
23 088,00 |
2026-02-06 10:22 |
| 105,00 | 151,00 |
15 855,00 |
2026-02-06 10:22 |
| 105,00 | 60,00 |
6 300,00 |
2026-02-06 10:27 |
| 106,00 | 313,00 |
33 178,00 |
2026-02-06 10:23 |
| 106,40 | 83,00 |
8 831,20 |
2026-02-09 09:30 |
| 107,00 | 232,00 |
24 824,00 |
2026-02-06 10:23 |
| 108,00 | 242,00 |
26 136,00 |
2026-02-06 10:24 |
| 109,00 | 151,00 |
16 459,00 |
2026-02-06 10:24 |
| 110,00 | 252,00 |
27 720,00 |
2026-02-06 10:25 |
| 111,00 | 282,00 |
31 302,00 |
2026-02-06 10:26 |
| 112,00 | 171,00 |
19 152,00 |
2026-02-06 10:26 |
| 113,00 | 251,00 |
28 363,00 |
2026-02-06 10:27 |
| 115,80 | 1 259,00 |
145 792,20 |
2026-02-06 10:54 |
| 120,00 | 100,00 |
12 000,00 |
2026-02-06 15:31 |
| 120,00 | 262,00 |
31 440,00 |
2026-02-10 14:41 |
| 120,00 | 900,00 |
108 000,00 |
2026-02-13 15:19 |
| 123,00 | 23,00 |
2 829,00 |
2026-02-09 16:10 |
| 137,90 | 200,00 |
27 580,00 |
2026-02-13 13:07 |
| 138,50 | 170,00 |
23 545,00 |
2026-02-13 10:38 |
| 139,20 | 137,00 |
19 070,40 |
2026-02-11 17:49 |
| 140,00 | 121,00 |
16 940,00 |
2026-02-17 11:06 |
| 140,70 | 13,00 |
1 829,10 |
2026-02-09 13:38 |
| 150,00 | 107,00 |
16 050,00 |
2026-02-10 09:30 |
| 150,00 | 1 936,00 |
290 400,00 |
2026-02-06 10:37 |
| 150,00 | 480,00 |
72 000,00 |
2026-02-16 10:07 |
| 150,00 | 270,00 |
40 500,00 |
2026-02-06 13:45 |
| 150,00 | 8 500,00 |
1 275 000,00 |
2026-02-06 10:52 |
| 150,00 | 425,00 |
63 750,00 |
2026-02-12 09:30 |
| 150,00 | 150,00 |
22 500,00 |
2026-02-11 09:30 |
| 157,70 | 900,00 |
141 930,00 |
2026-02-06 10:29 |
| 157,70 | 390,00 |
61 503,00 |
2026-02-06 10:30 |
| 162,00 | 49,00 |
7 938,00 |
2026-02-09 09:30 |
| 165,00 | 3 411,00 |
562 815,00 |
2026-02-06 14:38 |
| 188,00 | 1,00 |
188,00 |
2026-02-17 09:30 |
| 198,00 | 4,00 |
792,00 |
2026-02-11 13:12 |
| 200,00 | 1 533,00 |
306 600,00 |
2026-02-09 10:16 |
| 200,00 | 5,00 |
1 000,00 |
2026-02-16 15:54 |
| 200,00 | 2 310,00 |
462 000,00 |
2026-02-06 11:05 |
| 220,00 | 3 550,00 |
781 000,00 |
2026-02-06 11:17 |
| 228,00 | 5,00 |
1 140,00 |
2026-02-11 13:13 |
| 300,00 | 140,00 |
42 000,00 |
2026-02-17 09:30 |
| 300,00 | 3 300,00 |
990 000,00 |
2026-02-17 11:50 |
| 390,00 | 57,00 |
22 230,00 |
2026-02-10 09:30 |
| 500,00 | 99,00 |
49 500,00 |
2026-02-06 12:26 |
| 777,00 | 26,00 |
20 202,00 |
2026-02-12 16:22 |
| 209 444 | 18 467 698,14 |
