Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-30 08:52:02.
Arkusz zleceń kupna spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 54,30 |
200,00 |
10 860,00 |
2025-04-30 10:36 |
| 54,25 |
70,00 |
3 797,50 |
2025-04-30 10:35 |
| 54,25 |
2,00 |
108,50 |
2025-04-30 10:35 |
| 54,20 |
200,00 |
10 840,00 |
2025-04-30 10:11 |
| 54,20 |
90,00 |
4 878,00 |
2025-04-30 10:14 |
| 54,15 |
3,00 |
162,45 |
2025-04-30 09:55 |
| 54,15 |
5,00 |
270,75 |
2025-04-30 10:01 |
| 54,15 |
152,00 |
8 230,80 |
2025-04-30 10:36 |
| 54,10 |
90,00 |
4 869,00 |
2025-04-30 10:05 |
| 54,10 |
55,00 |
2 975,50 |
2025-04-30 09:54 |
| 54,10 |
152,00 |
8 223,20 |
2025-04-30 10:12 |
| 54,05 |
152,00 |
8 215,60 |
2025-04-30 09:59 |
| 54,05 |
3,00 |
162,15 |
2025-04-30 09:39 |
| 54,05 |
313,00 |
16 917,65 |
2025-04-30 10:35 |
| 54,05 |
250,00 |
13 512,50 |
2025-04-30 10:34 |
| 54,00 |
1,00 |
54,00 |
2025-04-30 10:03 |
| 54,00 |
33,00 |
1 782,00 |
2025-04-30 09:14 |
| 54,00 |
23,00 |
1 242,00 |
2025-04-30 10:16 |
| 54,00 |
93,00 |
5 022,00 |
2025-04-30 09:13 |
| 54,00 |
250,00 |
13 500,00 |
2025-04-30 10:35 |
| 54,00 |
2,00 |
108,00 |
2025-04-30 10:10 |
| 53,95 |
3,00 |
161,85 |
2025-04-30 09:34 |
| 53,95 |
152,00 |
8 200,40 |
2025-04-30 09:57 |
| 53,90 |
50,00 |
2 695,00 |
2025-04-30 09:11 |
| 53,90 |
579,00 |
31 208,10 |
2025-04-30 10:35 |
| 53,90 |
250,00 |
13 475,00 |
2025-04-30 10:36 |
| 53,85 |
152,00 |
8 185,20 |
2025-04-30 10:04 |
| 53,80 |
152,00 |
8 177,60 |
2025-04-30 09:57 |
| 53,80 |
250,00 |
13 450,00 |
2025-04-30 10:36 |
| 53,75 |
3,00 |
161,25 |
2025-04-30 09:35 |
| 53,70 |
40,00 |
2 148,00 |
2025-04-30 09:17 |
| 53,70 |
152,00 |
8 162,40 |
2025-04-30 10:14 |
| 53,70 |
100,00 |
5 370,00 |
2025-04-30 09:51 |
| 53,65 |
152,00 |
8 154,80 |
2025-04-30 09:57 |
| 53,60 |
279,00 |
14 954,40 |
2025-04-30 10:33 |
| 53,55 |
182,00 |
9 746,10 |
2025-04-30 09:04 |
| 53,55 |
5,00 |
267,75 |
2025-04-30 09:35 |
| 53,55 |
2,00 |
107,10 |
2025-04-30 09:05 |
| 53,55 |
234,00 |
12 530,70 |
2025-04-30 10:34 |
| 53,50 |
290,00 |
15 515,00 |
2025-04-30 10:34 |
| 53,50 |
20,00 |
1 070,00 |
2025-04-30 09:18 |
| 53,45 |
250,00 |
13 362,50 |
2025-04-30 09:55 |
| 53,35 |
5,00 |
266,75 |
2025-04-29 10:49 |
| 53,20 |
18,00 |
957,60 |
2025-04-29 10:23 |
| 53,20 |
1,00 |
53,20 |
2025-04-29 13:01 |
| 53,20 |
25,00 |
1 330,00 |
2025-04-29 13:59 |
| 53,05 |
4,00 |
212,20 |
2025-04-29 09:03 |
| 53,00 |
10,00 |
530,00 |
2025-04-28 13:27 |
| 53,00 |
5,00 |
265,00 |
2025-04-29 11:19 |
| 53,00 |
1,00 |
53,00 |
2025-04-29 09:11 |
| 53,00 |
150,00 |
7 950,00 |
2025-04-29 08:30 |
| 53,00 |
1,00 |
53,00 |
2025-04-30 09:30 |
| 53,00 |
10,00 |
530,00 |
2025-04-30 09:19 |
| 53,00 |
165,00 |
8 745,00 |
2025-04-29 08:30 |
| 53,00 |
2,00 |
106,00 |
2025-04-28 14:42 |
| 52,90 |
1,00 |
52,90 |
2025-04-28 13:25 |
| 52,90 |
2,00 |
105,80 |
2025-04-28 13:20 |
| 52,90 |
2,00 |
105,80 |
2025-04-28 13:20 |
| 52,80 |
100,00 |
5 280,00 |
2025-04-30 09:48 |
| 52,80 |
40,00 |
2 112,00 |
2025-04-29 10:15 |
| 52,75 |
2,00 |
105,50 |
2025-04-29 09:03 |
| 52,70 |
1,00 |
52,70 |
2025-04-28 12:28 |
| 52,55 |
2,00 |
105,10 |
2025-04-28 11:27 |
| 52,45 |
260,00 |
13 637,00 |
2025-04-29 08:30 |
| 52,40 |
47,00 |
2 462,80 |
2025-04-29 10:25 |
| 52,40 |
1,00 |
52,40 |
2025-04-28 13:04 |
| 52,40 |
27,00 |
1 414,80 |
2025-04-30 08:30 |
| 52,30 |
5,00 |
261,50 |
2025-04-28 14:41 |
| 52,30 |
1,00 |
52,30 |
2025-04-28 12:28 |
| 52,30 |
44,00 |
2 301,20 |
2025-04-29 10:18 |
| 52,25 |
29,00 |
1 515,25 |
2025-04-28 12:43 |
| 52,25 |
1,00 |
52,25 |
2025-04-28 09:09 |
| 52,20 |
40,00 |
2 088,00 |
2025-04-29 15:29 |
| 52,20 |
1,00 |
52,20 |
2025-04-28 13:04 |
| 52,20 |
10,00 |
522,00 |
2025-04-25 14:26 |
| 52,15 |
40,00 |
2 086,00 |
2025-04-28 11:02 |
| 52,10 |
1,00 |
52,10 |
2025-04-25 14:15 |
| 52,05 |
28,00 |
1 457,40 |
2025-04-28 10:05 |
| 52,00 |
1,00 |
52,00 |
2025-04-30 09:30 |
| 52,00 |
25,00 |
1 300,00 |
2025-04-28 12:30 |
| 52,00 |
1,00 |
52,00 |
2025-04-29 11:55 |
| 52,00 |
500,00 |
26 000,00 |
2025-04-30 08:30 |
| 52,00 |
5,00 |
260,00 |
2025-04-28 16:04 |
| 52,00 |
20,00 |
1 040,00 |
2025-04-29 10:56 |
| 52,00 |
200,00 |
10 400,00 |
2025-04-28 16:58 |
| 52,00 |
50,00 |
2 600,00 |
2025-04-28 12:05 |
| 52,00 |
12,00 |
624,00 |
2025-04-28 13:46 |
| 52,00 |
50,00 |
2 600,00 |
2025-04-29 08:30 |
| 52,00 |
166,00 |
8 632,00 |
2025-04-25 13:02 |
| 51,90 |
1,00 |
51,90 |
2025-04-25 12:39 |
| 51,80 |
100,00 |
5 180,00 |
2025-04-29 08:30 |
| 51,80 |
1,00 |
51,80 |
2025-04-28 08:46 |
| 51,65 |
1 940,00 |
100 201,00 |
2025-04-30 09:13 |
| 51,50 |
10,00 |
515,00 |
2025-04-30 10:00 |
| 51,50 |
1,00 |
51,50 |
2025-04-25 09:06 |
| 51,50 |
60,00 |
3 090,00 |
2025-04-30 08:30 |
| 51,50 |
50,00 |
2 575,00 |
2025-04-28 09:12 |
| 51,30 |
1,00 |
51,30 |
2025-04-23 15:20 |
| 51,30 |
70,00 |
3 591,00 |
2025-04-30 08:30 |
| 51,05 |
562,00 |
28 690,10 |
2025-04-30 08:30 |
| 51,00 |
100,00 |
5 100,00 |
2025-04-23 13:46 |
| 51,00 |
1,00 |
51,00 |
2025-04-23 13:56 |
| 51,00 |
1,00 |
51,00 |
2025-04-23 14:50 |
| 51,00 |
3,00 |
153,00 |
2025-04-25 10:43 |
| 51,00 |
20,00 |
1 020,00 |
2025-04-25 12:08 |
| 51,00 |
10,00 |
510,00 |
2025-04-29 16:30 |
| 51,00 |
20,00 |
1 020,00 |
2025-04-24 16:47 |
| 51,00 |
1,00 |
51,00 |
2025-04-23 14:32 |
| 51,00 |
5,00 |
255,00 |
2025-04-29 10:03 |
| 51,00 |
395,00 |
20 145,00 |
2025-04-23 13:48 |
| 51,00 |
1,00 |
51,00 |
2025-04-30 09:30 |
| 51,00 |
1,00 |
51,00 |
2025-04-24 14:50 |
| 50,95 |
55,00 |
2 802,25 |
2025-04-29 11:34 |
| 50,65 |
50,00 |
2 532,50 |
2025-04-28 10:10 |
| 50,55 |
2,00 |
101,10 |
2025-04-23 10:28 |
| 50,50 |
1,00 |
50,50 |
2025-04-29 11:53 |
| 50,50 |
12,00 |
606,00 |
2025-04-30 09:29 |
| 50,50 |
188,00 |
9 494,00 |
2025-04-28 08:42 |
| 50,50 |
1,00 |
50,50 |
2025-04-23 13:56 |
| 50,50 |
30,00 |
1 515,00 |
2025-04-24 08:30 |
| 50,35 |
40,00 |
2 014,00 |
2025-04-23 09:52 |
| 50,35 |
2,00 |
100,70 |
2025-04-25 12:38 |
| 50,30 |
27,00 |
1 358,10 |
2025-04-25 08:30 |
| 50,25 |
1,00 |
50,25 |
2025-04-23 13:56 |
| 50,25 |
2,00 |
100,50 |
2025-04-22 16:59 |
| 50,20 |
100,00 |
5 020,00 |
2025-04-24 13:59 |
| 50,20 |
10,00 |
502,00 |
2025-04-30 08:38 |
| 50,20 |
26,00 |
1 305,20 |
2025-04-29 08:30 |
| 50,15 |
25,00 |
1 253,75 |
2025-04-29 16:52 |
| 50,15 |
2,00 |
100,30 |
2025-04-22 16:37 |
| 50,15 |
3,00 |
150,45 |
2025-04-23 09:01 |
| 50,00 |
100,00 |
5 000,00 |
2025-04-29 12:40 |
| 50,00 |
2,00 |
100,00 |
2025-04-23 13:56 |
| 50,00 |
45,00 |
2 250,00 |
2025-04-24 09:09 |
| 50,00 |
20,00 |
1 000,00 |
2025-04-23 10:03 |
| 50,00 |
60,00 |
3 000,00 |
2025-04-24 12:48 |
| 50,00 |
1,00 |
50,00 |
2025-04-23 14:04 |
| 50,00 |
1,00 |
50,00 |
2025-04-23 13:56 |
| 50,00 |
40,00 |
2 000,00 |
2025-04-28 09:19 |
| 50,00 |
10,00 |
500,00 |
2025-04-24 09:22 |
| 50,00 |
5,00 |
250,00 |
2025-04-23 15:27 |
| 50,00 |
10,00 |
500,00 |
2025-04-24 14:19 |
| 50,00 |
26,00 |
1 300,00 |
2025-04-28 14:56 |
| 50,00 |
10,00 |
500,00 |
2025-04-23 12:29 |
| 50,00 |
39,00 |
1 950,00 |
2025-04-24 08:30 |
| 50,00 |
30,00 |
1 500,00 |
2025-04-30 08:30 |
| 50,00 |
200,00 |
10 000,00 |
2025-04-23 10:33 |
| 50,00 |
700,00 |
35 000,00 |
2025-04-30 08:30 |
| 50,00 |
30,00 |
1 500,00 |
2025-04-30 09:51 |
| 50,00 |
2,00 |
100,00 |
2025-04-23 10:59 |
| 50,00 |
1,00 |
50,00 |
2025-04-23 14:32 |
| 49,90 |
100,00 |
4 990,00 |
2025-04-25 08:30 |
| 49,86 |
1,00 |
49,86 |
2025-04-22 10:35 |
| 49,86 |
1,00 |
49,86 |
2025-04-23 09:01 |
| 49,80 |
44,00 |
2 191,20 |
2025-04-23 14:00 |
| 49,80 |
20,00 |
996,00 |
2025-04-24 16:47 |
| 49,74 |
30,00 |
1 492,20 |
2025-04-22 10:30 |
| 49,74 |
1,00 |
49,74 |
2025-04-23 13:56 |
| 49,70 |
10,00 |
497,00 |
2025-04-24 10:30 |
| 49,68 |
1,00 |
49,68 |
2025-04-22 10:29 |
| 49,60 |
14,00 |
694,40 |
2025-04-24 15:04 |
| 49,52 |
1,00 |
49,52 |
2025-04-22 09:46 |
| 49,50 |
45,00 |
2 227,50 |
2025-04-23 09:39 |
| 49,50 |
30,00 |
1 485,00 |
2025-04-22 09:50 |
| 49,50 |
70,00 |
3 465,00 |
2025-04-17 15:30 |
| 49,50 |
35,00 |
1 732,50 |
2025-04-28 08:30 |
| 49,36 |
2,00 |
98,72 |
2025-04-11 10:29 |
| 49,30 |
3,00 |
147,90 |
2025-04-10 10:05 |
| 49,28 |
2,00 |
98,56 |
2025-04-24 15:19 |
| 49,10 |
100,00 |
4 910,00 |
2025-04-24 09:32 |
| 49,10 |
2,00 |
98,20 |
2025-04-16 09:22 |
| 49,00 |
1,00 |
49,00 |
2025-04-14 15:51 |
| 49,00 |
27,00 |
1 323,00 |
2025-04-23 10:57 |
| 49,00 |
17,00 |
833,00 |
2025-04-16 11:26 |
| 49,00 |
1,00 |
49,00 |
2025-04-22 11:21 |
| 49,00 |
25,00 |
1 225,00 |
2025-04-17 15:30 |
| 49,00 |
20,00 |
980,00 |
2025-04-23 08:30 |
| 49,00 |
3,00 |
147,00 |
2025-04-10 10:26 |
| 49,00 |
37,00 |
1 813,00 |
2025-04-22 12:17 |
| 49,00 |
10,00 |
490,00 |
2025-04-10 10:32 |
| 48,88 |
5,00 |
244,40 |
2025-04-14 08:41 |
| 48,78 |
220,00 |
10 731,60 |
2025-04-25 11:12 |
| 48,56 |
2,00 |
97,12 |
2025-04-23 13:56 |
| 48,52 |
52,00 |
2 523,04 |
2025-04-09 15:57 |
| 48,50 |
100,00 |
4 850,00 |
2025-04-14 08:30 |
| 48,50 |
3,00 |
145,50 |
2025-04-11 12:57 |
| 48,50 |
35,00 |
1 697,50 |
2025-04-17 16:47 |
| 48,50 |
400,00 |
19 400,00 |
2025-04-22 10:17 |
| 48,48 |
100,00 |
4 848,00 |
2025-04-09 15:25 |
| 48,40 |
35,00 |
1 694,00 |
2025-04-11 11:39 |
| 48,14 |
10,00 |
481,40 |
2025-04-17 09:59 |
| 48,06 |
36,00 |
1 730,16 |
2025-04-30 08:30 |
| 48,06 |
2,00 |
96,12 |
2025-04-08 10:56 |
| 48,04 |
209,00 |
10 040,36 |
2025-04-30 08:30 |
| 48,02 |
20,00 |
960,40 |
2025-04-16 16:20 |
| 48,00 |
20,00 |
960,00 |
2025-04-30 08:30 |
| 48,00 |
35,00 |
1 680,00 |
2025-04-30 08:30 |
| 48,00 |
35,00 |
1 680,00 |
2025-04-11 13:17 |
| 48,00 |
15,00 |
720,00 |
2025-04-14 12:29 |
| 48,00 |
50,00 |
2 400,00 |
2025-04-08 08:30 |
| 48,00 |
25,00 |
1 200,00 |
2025-04-08 10:11 |
| 48,00 |
1,00 |
48,00 |
2025-04-17 08:55 |
| 48,00 |
70,00 |
3 360,00 |
2025-04-10 08:32 |
| 48,00 |
20,00 |
960,00 |
2025-04-08 10:41 |
| 48,00 |
625,00 |
30 000,00 |
2025-04-15 11:20 |
| 48,00 |
22,00 |
1 056,00 |
2025-04-30 08:30 |
| 48,00 |
20,00 |
960,00 |
2025-04-16 11:18 |
| 47,78 |
2,00 |
95,56 |
2025-04-07 12:07 |
| 47,50 |
5,00 |
237,50 |
2025-04-25 09:56 |
| 47,50 |
9,00 |
427,50 |
2025-04-08 11:19 |
| 47,50 |
5,00 |
237,50 |
2025-04-07 11:27 |
| 47,42 |
2,00 |
94,84 |
2025-04-07 12:07 |
| 47,34 |
120,00 |
5 680,80 |
2025-04-10 15:11 |
| 47,20 |
17,00 |
802,40 |
2025-04-23 08:35 |
| 47,10 |
2,00 |
94,20 |
2025-04-08 12:05 |
| 47,00 |
3,00 |
141,00 |
2025-04-10 13:13 |
| 47,00 |
43,00 |
2 021,00 |
2025-04-23 16:00 |
| 47,00 |
31,00 |
1 457,00 |
2025-04-07 11:42 |
| 47,00 |
30,00 |
1 410,00 |
2025-04-24 16:53 |
| 47,00 |
6,00 |
282,00 |
2025-04-07 16:19 |
| 47,00 |
10,00 |
470,00 |
2025-04-09 09:17 |
| 46,54 |
20,00 |
930,80 |
2025-04-22 09:38 |
| 46,50 |
40,00 |
1 860,00 |
2025-04-08 09:14 |
| 46,50 |
200,00 |
9 300,00 |
2025-04-07 11:13 |
| 46,20 |
40,00 |
1 848,00 |
2025-04-23 12:31 |
| 46,16 |
20,00 |
923,20 |
2025-04-07 16:36 |
| 46,10 |
70,00 |
3 227,00 |
2025-04-22 12:26 |
| 46,10 |
10,00 |
461,00 |
2025-04-23 16:24 |
| 46,10 |
34,00 |
1 567,40 |
2025-04-07 11:38 |
| 46,00 |
15,00 |
690,00 |
2025-04-07 12:08 |
| 46,00 |
22,00 |
1 012,00 |
2025-04-07 10:14 |
| 46,00 |
55,00 |
2 530,00 |
2025-04-07 09:38 |
| 46,00 |
29,00 |
1 334,00 |
2025-04-16 13:29 |
| 46,00 |
60,00 |
2 760,00 |
2025-04-28 08:30 |
| 46,00 |
23,00 |
1 058,00 |
2025-04-25 08:30 |
| 45,80 |
20,00 |
916,00 |
2025-04-07 09:43 |
| 45,70 |
30,00 |
1 371,00 |
2025-04-08 14:47 |
| 45,70 |
1,00 |
45,70 |
2025-04-10 16:38 |
| 45,70 |
500,00 |
22 850,00 |
2025-04-30 08:30 |
| 45,66 |
50,00 |
2 283,00 |
2025-04-25 11:15 |
| 45,62 |
8,00 |
364,96 |
2025-04-07 12:10 |
| 45,60 |
50,00 |
2 280,00 |
2025-04-03 11:34 |
| 45,58 |
2,00 |
91,16 |
2025-04-04 13:22 |
| 45,50 |
4,00 |
182,00 |
2025-04-04 16:50 |
| 45,50 |
16,00 |
728,00 |
2025-04-03 11:36 |
| 45,50 |
50,00 |
2 275,00 |
2025-04-08 11:57 |
| 45,46 |
56,00 |
2 545,76 |
2025-04-03 11:24 |
| 45,30 |
20,00 |
906,00 |
2025-04-16 09:23 |
| 45,14 |
90,00 |
4 062,60 |
2025-04-07 12:20 |
| 45,12 |
600,00 |
27 072,00 |
2025-04-30 08:30 |
| 45,10 |
30,00 |
1 353,00 |
2025-04-25 08:30 |
| 45,10 |
600,00 |
27 060,00 |
2025-04-30 08:30 |
| 45,02 |
600,00 |
27 012,00 |
2025-04-30 08:30 |
| 45,00 |
500,00 |
22 500,00 |
2025-04-10 10:10 |
| 45,00 |
83,00 |
3 735,00 |
2025-04-25 12:24 |
| 45,00 |
5,00 |
225,00 |
2025-04-07 09:49 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-08 11:57 |
| 45,00 |
3,00 |
135,00 |
2025-04-07 09:07 |
| 45,00 |
29,00 |
1 305,00 |
2025-04-07 08:31 |
| 45,00 |
12,00 |
540,00 |
2025-04-09 09:22 |
| 45,00 |
5,00 |
225,00 |
2025-04-07 11:16 |
| 45,00 |
2,00 |
90,00 |
2025-04-07 08:39 |
| 45,00 |
100,00 |
4 500,00 |
2025-04-15 08:30 |
| 45,00 |
25,00 |
1 125,00 |
2025-04-09 13:18 |
| 45,00 |
600,00 |
27 000,00 |
2025-04-30 08:30 |
| 44,98 |
48,00 |
2 159,04 |
2025-04-25 12:27 |
| 44,80 |
4,00 |
179,20 |
2025-04-07 09:17 |
| 44,60 |
57,00 |
2 542,20 |
2025-04-08 08:31 |
| 44,60 |
600,00 |
26 760,00 |
2025-04-30 08:30 |
| 44,50 |
600,00 |
26 700,00 |
2025-04-30 08:30 |
| 44,50 |
60,00 |
2 670,00 |
2025-04-08 11:57 |
| 44,44 |
2,00 |
88,88 |
2025-04-07 08:55 |
| 44,20 |
600,00 |
26 520,00 |
2025-04-30 08:30 |
| 44,20 |
29,00 |
1 281,80 |
2025-04-02 08:30 |
| 44,20 |
30,00 |
1 326,00 |
2025-04-07 09:46 |
| 44,12 |
600,00 |
26 472,00 |
2025-04-30 08:30 |
| 44,10 |
600,00 |
26 460,00 |
2025-04-30 08:30 |
| 44,10 |
39,00 |
1 719,90 |
2025-04-08 08:58 |
| 44,02 |
600,00 |
26 412,00 |
2025-04-30 08:30 |
| 44,00 |
12,00 |
528,00 |
2025-04-09 14:54 |
| 44,00 |
140,00 |
6 160,00 |
2025-04-08 11:57 |
| 44,00 |
600,00 |
26 400,00 |
2025-04-30 08:30 |
| 44,00 |
14,00 |
616,00 |
2025-04-09 14:52 |
| 43,70 |
600,00 |
26 220,00 |
2025-04-30 08:30 |
| 43,60 |
600,00 |
26 160,00 |
2025-04-30 08:30 |
| 43,50 |
285,00 |
12 397,50 |
2025-04-03 09:02 |
| 43,50 |
600,00 |
26 100,00 |
2025-04-30 08:30 |
| 43,40 |
124,00 |
5 381,60 |
2025-04-07 09:50 |
| 43,30 |
600,00 |
25 980,00 |
2025-04-30 08:30 |
| 43,20 |
600,00 |
25 920,00 |
2025-04-30 08:30 |
| 43,00 |
60,00 |
2 580,00 |
2025-04-07 08:30 |
| 42,88 |
1,00 |
42,88 |
2025-04-23 14:14 |
| 42,80 |
120,00 |
5 136,00 |
2025-04-30 08:30 |
| 42,50 |
37,00 |
1 572,50 |
2025-04-07 09:49 |
| 42,00 |
50,00 |
2 100,00 |
2025-04-22 09:18 |
| 42,00 |
2,00 |
84,00 |
2025-04-07 11:40 |
| 42,00 |
260,00 |
10 920,00 |
2025-04-22 08:30 |
| 42,00 |
25,00 |
1 050,00 |
2025-04-30 08:30 |
| 41,00 |
40,00 |
1 640,00 |
2025-04-07 10:20 |
| 41,00 |
32,00 |
1 312,00 |
2025-04-08 08:30 |
| 41,00 |
10,00 |
410,00 |
2025-04-07 08:38 |
| 40,00 |
5,00 |
200,00 |
2025-04-07 08:38 |
| 40,00 |
250,00 |
10 000,00 |
2025-04-01 14:31 |
| 40,00 |
50,00 |
2 000,00 |
2025-04-07 09:50 |
| 40,00 |
375,00 |
15 000,00 |
2025-04-23 16:50 |
| 39,00 |
40,00 |
1 560,00 |
2025-04-04 15:49 |
| 39,00 |
38,00 |
1 482,00 |
2025-04-30 08:30 |
| 38,50 |
88,00 |
3 388,00 |
2025-04-14 08:32 |
| 38,26 |
19,00 |
726,94 |
2025-04-07 10:01 |
| 37,68 |
6,00 |
226,08 |
2025-04-07 10:44 |
| 36,60 |
14,00 |
512,40 |
2025-04-09 10:44 |
| 36,50 |
5,00 |
182,50 |
2025-04-04 16:24 |
| 35,96 |
235,00 |
8 450,60 |
2025-04-30 08:30 |
| 35,96 |
182,00 |
6 544,72 |
2025-04-30 08:30 |
| 35,96 |
182,00 |
6 544,72 |
2025-04-30 08:30 |
| 35,90 |
85,00 |
3 051,50 |
2025-04-30 08:30 |
| 35,88 |
1,00 |
35,88 |
2025-04-23 14:14 |
| 34,20 |
25,00 |
855,00 |
2025-04-07 11:27 |
| 33,00 |
55,00 |
1 815,00 |
2025-04-09 14:49 |
| 33,00 |
15,00 |
495,00 |
2025-04-02 09:17 |
| 32,16 |
11,00 |
353,76 |
2025-04-07 12:10 |
| 29,00 |
44,00 |
1 276,00 |
2025-04-07 16:40 |
| 28,88 |
2,00 |
57,76 |
2025-04-23 14:15 |
| 25,00 |
20,00 |
500,00 |
2025-04-14 14:25 |
| 31 175 | 1 485 968,64 |
Arkusz zleceń sprzedaży spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 54,40 | 30,00 |
1 632,00 |
2025-04-30 10:34 |
| 54,45 | 350,00 |
19 057,50 |
2025-04-30 10:34 |
| 54,45 | 50,00 |
2 722,50 |
2025-04-30 10:34 |
| 54,50 | 10,00 |
545,00 |
2025-04-30 10:27 |
| 54,50 | 1,00 |
54,50 |
2025-04-30 10:32 |
| 54,50 | 40,00 |
2 180,00 |
2025-04-30 10:33 |
| 54,50 | 90,00 |
4 905,00 |
2025-04-30 10:33 |
| 54,55 | 90,00 |
4 909,50 |
2025-04-30 10:31 |
| 54,55 | 20,00 |
1 091,00 |
2025-04-30 10:34 |
| 54,55 | 86,00 |
4 691,30 |
2025-04-30 10:31 |
| 54,60 | 250,00 |
13 650,00 |
2025-04-30 10:34 |
| 54,60 | 90,00 |
4 914,00 |
2025-04-30 10:31 |
| 54,60 | 92,00 |
5 023,20 |
2025-04-30 09:31 |
| 54,65 | 315,00 |
17 214,75 |
2025-04-30 10:36 |
| 54,65 | 350,00 |
19 127,50 |
2025-04-30 10:23 |
| 54,70 | 156,00 |
8 533,20 |
2025-04-30 10:27 |
| 54,70 | 1,00 |
54,70 |
2025-04-30 09:26 |
| 54,70 | 90,00 |
4 923,00 |
2025-04-30 10:22 |
| 54,70 | 250,00 |
13 675,00 |
2025-04-30 10:27 |
| 54,75 | 10,00 |
547,50 |
2025-04-30 09:25 |
| 54,75 | 35,00 |
1 916,25 |
2025-04-30 09:22 |
| 54,75 | 250,00 |
13 687,50 |
2025-04-30 10:35 |
| 54,75 | 152,00 |
8 322,00 |
2025-04-30 09:57 |
| 54,75 | 34,00 |
1 861,50 |
2025-04-30 09:24 |
| 54,80 | 1,00 |
54,80 |
2025-04-14 09:58 |
| 54,80 | 250,00 |
13 700,00 |
2025-04-29 08:30 |
| 54,80 | 20,00 |
1 096,00 |
2025-04-30 09:28 |
| 54,80 | 2,00 |
109,60 |
2025-04-30 09:22 |
| 54,80 | 24,00 |
1 315,20 |
2025-04-30 09:32 |
| 54,80 | 50,00 |
2 740,00 |
2025-04-30 10:00 |
| 54,85 | 152,00 |
8 337,20 |
2025-04-30 09:57 |
| 54,90 | 50,00 |
2 745,00 |
2025-04-29 16:05 |
| 54,90 | 21,00 |
1 152,90 |
2025-04-30 08:38 |
| 54,90 | 1,00 |
54,90 |
2025-04-01 11:10 |
| 54,90 | 250,00 |
13 725,00 |
2025-04-30 10:35 |
| 54,95 | 55,00 |
3 022,25 |
2025-04-24 13:14 |
| 54,95 | 50,00 |
2 747,50 |
2025-04-23 15:37 |
| 55,00 | 150,00 |
8 250,00 |
2025-04-14 08:30 |
| 55,00 | 250,00 |
13 750,00 |
2025-04-30 09:55 |
| 55,00 | 35,00 |
1 925,00 |
2025-04-28 13:54 |
| 55,00 | 234,00 |
12 870,00 |
2025-04-03 13:29 |
| 55,00 | 100,00 |
5 500,00 |
2025-04-16 10:46 |
| 55,00 | 100,00 |
5 500,00 |
2025-04-29 16:11 |
| 55,00 | 66,00 |
3 630,00 |
2025-04-30 09:35 |
| 55,00 | 80,00 |
4 400,00 |
2025-04-15 08:30 |
| 55,00 | 30,00 |
1 650,00 |
2025-04-07 10:31 |
| 55,00 | 806,00 |
44 330,00 |
2025-04-23 13:51 |
| 55,00 | 100,00 |
5 500,00 |
2025-04-30 08:30 |
| 55,00 | 40,00 |
2 200,00 |
2025-04-03 08:30 |
| 55,00 | 4,00 |
220,00 |
2025-04-10 10:43 |
| 55,00 | 19,00 |
1 045,00 |
2025-04-30 10:23 |
| 55,00 | 1,00 |
55,00 |
2025-04-03 11:21 |
| 55,00 | 10,00 |
550,00 |
2025-04-30 09:59 |
| 55,00 | 40,00 |
2 200,00 |
2025-04-25 08:56 |
| 55,00 | 20,00 |
1 100,00 |
2025-04-23 10:11 |
| 55,00 | 280,00 |
15 400,00 |
2025-04-30 10:34 |
| 55,05 | 152,00 |
8 367,60 |
2025-04-30 10:14 |
| 55,10 | 19,00 |
1 046,90 |
2025-04-24 11:01 |
| 55,10 | 152,00 |
8 375,20 |
2025-04-30 10:04 |
| 55,15 | 227,00 |
12 519,05 |
2025-04-30 10:34 |
| 55,20 | 50,00 |
2 760,00 |
2025-04-29 12:06 |
| 55,20 | 2,00 |
110,40 |
2025-04-04 16:49 |
| 55,20 | 7,00 |
386,40 |
2025-04-03 11:35 |
| 55,20 | 50,00 |
2 760,00 |
2025-04-28 08:30 |
| 55,20 | 21,00 |
1 159,20 |
2025-04-30 08:38 |
| 55,20 | 4,00 |
220,80 |
2025-04-22 09:00 |
| 55,20 | 279,00 |
15 400,80 |
2025-04-30 10:33 |
| 55,25 | 156,00 |
8 619,00 |
2025-04-30 10:22 |
| 55,30 | 10,00 |
553,00 |
2025-04-23 14:11 |
| 55,30 | 50,00 |
2 765,00 |
2025-04-15 09:23 |
| 55,35 | 10,00 |
553,50 |
2025-04-08 09:58 |
| 55,40 | 8,00 |
443,20 |
2025-04-07 10:42 |
| 55,40 | 55,00 |
3 047,00 |
2025-04-01 09:54 |
| 55,50 | 50,00 |
2 775,00 |
2025-04-30 08:30 |
| 55,50 | 15,00 |
832,50 |
2025-04-30 09:53 |
| 55,50 | 100,00 |
5 550,00 |
2025-04-30 09:30 |
| 55,50 | 90,00 |
4 995,00 |
2025-04-28 09:22 |
| 55,55 | 23,00 |
1 277,65 |
2025-04-30 09:31 |
| 55,55 | 25,00 |
1 388,75 |
2025-04-28 08:30 |
| 55,55 | 1,00 |
55,55 |
2025-04-14 09:58 |
| 55,60 | 31,00 |
1 723,60 |
2025-04-24 08:30 |
| 55,60 | 1,00 |
55,60 |
2025-04-01 11:10 |
| 55,60 | 10,00 |
556,00 |
2025-04-04 14:01 |
| 55,60 | 26,00 |
1 445,60 |
2025-04-01 14:42 |
| 55,75 | 10,00 |
557,50 |
2025-04-04 09:38 |
| 55,90 | 25,00 |
1 397,50 |
2025-04-29 09:22 |
| 55,90 | 70,00 |
3 913,00 |
2025-04-23 16:12 |
| 55,90 | 40,00 |
2 236,00 |
2025-04-29 08:30 |
| 55,90 | 75,00 |
4 192,50 |
2025-04-24 15:53 |
| 55,95 | 250,00 |
13 987,50 |
2025-04-30 09:16 |
| 56,00 | 140,00 |
7 840,00 |
2025-04-24 08:30 |
| 56,00 | 200,00 |
11 200,00 |
2025-04-14 08:30 |
| 56,00 | 96,00 |
5 376,00 |
2025-04-30 08:30 |
| 56,00 | 281,00 |
15 736,00 |
2025-04-08 15:25 |
| 56,00 | 3,00 |
168,00 |
2025-04-29 12:26 |
| 56,00 | 96,00 |
5 376,00 |
2025-04-24 08:30 |
| 56,00 | 176,00 |
9 856,00 |
2025-04-30 09:24 |
| 56,00 | 33,00 |
1 848,00 |
2025-04-24 08:30 |
| 56,00 | 1 400,00 |
78 400,00 |
2025-04-24 08:30 |
| 56,00 | 22,00 |
1 232,00 |
2025-04-01 08:40 |
| 56,20 | 320,00 |
17 984,00 |
2025-04-28 15:24 |
| 56,35 | 1,00 |
56,35 |
2025-04-14 09:58 |
| 56,40 | 200,00 |
11 280,00 |
2025-04-29 14:26 |
| 56,40 | 200,00 |
11 280,00 |
2025-04-14 11:47 |
| 56,45 | 10,00 |
564,50 |
2025-04-08 09:59 |
| 56,45 | 30,00 |
1 693,50 |
2025-04-30 08:30 |
| 56,50 | 10,00 |
565,00 |
2025-04-03 10:56 |
| 56,60 | 1,00 |
56,60 |
2025-04-01 11:10 |
| 56,60 | 40,00 |
2 264,00 |
2025-04-01 14:41 |
| 56,80 | 200,00 |
11 360,00 |
2025-04-15 08:30 |
| 56,80 | 48,00 |
2 726,40 |
2025-04-29 10:14 |
| 56,90 | 300,00 |
17 070,00 |
2025-04-15 08:30 |
| 56,90 | 23,00 |
1 308,70 |
2025-04-01 08:31 |
| 56,95 | 1,00 |
56,95 |
2025-04-01 11:10 |
| 57,00 | 170,00 |
9 690,00 |
2025-04-16 08:30 |
| 57,00 | 1,00 |
57,00 |
2025-04-03 10:50 |
| 57,00 | 400,00 |
22 800,00 |
2025-04-01 13:08 |
| 57,00 | 33,00 |
1 881,00 |
2025-04-09 08:31 |
| 57,00 | 35,00 |
1 995,00 |
2025-04-30 10:27 |
| 57,20 | 100,00 |
5 720,00 |
2025-04-30 08:30 |
| 57,30 | 1,00 |
57,30 |
2025-04-14 09:59 |
| 57,30 | 1,00 |
57,30 |
2025-04-03 15:15 |
| 57,40 | 10,00 |
574,00 |
2025-04-08 09:59 |
| 57,50 | 30,00 |
1 725,00 |
2025-04-01 09:08 |
| 57,75 | 100,00 |
5 775,00 |
2025-04-30 08:44 |
| 57,85 | 30,00 |
1 735,50 |
2025-04-25 08:30 |
| 58,00 | 61,00 |
3 538,00 |
2025-04-16 08:30 |
| 58,00 | 20,00 |
1 160,00 |
2025-04-29 10:16 |
| 58,00 | 200,00 |
11 600,00 |
2025-04-24 08:33 |
| 58,00 | 250,00 |
14 500,00 |
2025-04-30 08:30 |
| 58,00 | 48,00 |
2 784,00 |
2025-04-23 09:54 |
| 58,30 | 22,00 |
1 282,60 |
2025-04-01 16:21 |
| 58,30 | 300,00 |
17 490,00 |
2025-04-29 09:01 |
| 58,40 | 10,00 |
584,00 |
2025-04-08 09:59 |
| 58,40 | 2,00 |
116,80 |
2025-04-14 09:59 |
| 58,50 | 25,00 |
1 462,50 |
2025-04-30 09:52 |
| 58,50 | 100,00 |
5 850,00 |
2025-04-10 09:52 |
| 58,50 | 20,00 |
1 170,00 |
2025-04-29 10:59 |
| 58,50 | 25,00 |
1 462,50 |
2025-04-10 10:01 |
| 58,50 | 500,00 |
29 250,00 |
2025-04-23 16:07 |
| 58,60 | 24,00 |
1 406,40 |
2025-04-02 14:32 |
| 58,70 | 400,00 |
23 480,00 |
2025-04-24 13:30 |
| 58,80 | 18,00 |
1 058,40 |
2025-04-01 09:16 |
| 58,80 | 500,00 |
29 400,00 |
2025-04-01 09:13 |
| 58,85 | 100,00 |
5 885,00 |
2025-04-30 09:58 |
| 58,90 | 50,00 |
2 945,00 |
2025-04-28 12:16 |
| 58,90 | 100,00 |
5 890,00 |
2025-04-01 08:56 |
| 59,00 | 600,00 |
35 400,00 |
2025-04-23 16:09 |
| 59,00 | 250,00 |
14 750,00 |
2025-04-30 09:45 |
| 59,00 | 25,00 |
1 475,00 |
2025-04-30 09:55 |
| 59,00 | 500,00 |
29 500,00 |
2025-04-24 09:00 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-01 08:55 |
| 59,00 | 100,00 |
5 900,00 |
2025-04-24 08:30 |
| 59,00 | 119,00 |
7 021,00 |
2025-04-30 08:30 |
| 59,00 | 201,00 |
11 859,00 |
2025-04-30 08:30 |
| 59,10 | 12,00 |
709,20 |
2025-04-22 09:37 |
| 59,20 | 22,00 |
1 302,40 |
2025-04-01 14:41 |
| 59,20 | 29,00 |
1 716,80 |
2025-04-04 15:34 |
| 59,35 | 10,00 |
593,50 |
2025-04-08 09:59 |
| 59,40 | 50,00 |
2 970,00 |
2025-04-30 08:30 |
| 59,40 | 4,00 |
237,60 |
2025-04-14 09:59 |
| 59,40 | 500,00 |
29 700,00 |
2025-04-01 09:13 |
| 59,40 | 50,00 |
2 970,00 |
2025-04-07 09:00 |
| 59,40 | 100,00 |
5 940,00 |
2025-04-01 08:57 |
| 59,50 | 72,00 |
4 284,00 |
2025-04-10 09:11 |
| 59,75 | 75,00 |
4 481,25 |
2025-04-30 09:08 |
| 59,80 | 100,00 |
5 980,00 |
2025-04-28 09:40 |
| 59,80 | 100,00 |
5 980,00 |
2025-04-24 08:30 |
| 59,90 | 4,00 |
239,60 |
2025-04-14 09:59 |
| 59,90 | 50,00 |
2 995,00 |
2025-04-03 15:39 |
| 59,90 | 20,00 |
1 198,00 |
2025-04-01 08:30 |
| 59,95 | 500,00 |
29 975,00 |
2025-04-04 11:49 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-01 08:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-04-10 08:32 |
| 60,00 | 10,00 |
600,00 |
2025-04-08 16:29 |
| 60,00 | 40,00 |
2 400,00 |
2025-04-01 13:23 |
| 60,00 | 12 356,00 |
741 360,00 |
2025-04-11 08:30 |
| 60,00 | 23,00 |
1 380,00 |
2025-04-23 12:21 |
| 60,10 | 35,00 |
2 103,50 |
2025-04-08 13:24 |
| 60,20 | 100,00 |
6 020,00 |
2025-04-01 08:41 |
| 60,30 | 200,00 |
12 060,00 |
2025-04-30 08:30 |
| 60,30 | 603,00 |
36 360,90 |
2025-04-01 08:30 |
| 60,50 | 15,00 |
907,50 |
2025-04-16 10:14 |
| 60,80 | 2,00 |
121,60 |
2025-04-08 15:21 |
| 60,80 | 1,00 |
60,80 |
2025-04-04 12:00 |
| 60,80 | 6,00 |
364,80 |
2025-04-02 12:17 |
| 61,00 | 7,00 |
427,00 |
2025-04-30 08:30 |
| 61,00 | 1,00 |
61,00 |
2025-04-23 14:18 |
| 61,50 | 10,00 |
615,00 |
2025-04-01 13:55 |
| 61,70 | 1,00 |
61,70 |
2025-04-03 15:15 |
| 62,00 | 70,00 |
4 340,00 |
2025-04-02 08:30 |
| 62,00 | 100,00 |
6 200,00 |
2025-04-01 08:54 |
| 62,00 | 1,00 |
62,00 |
2025-04-24 15:55 |
| 62,00 | 1,00 |
62,00 |
2025-04-24 15:54 |
| 62,00 | 530,00 |
32 860,00 |
2025-04-24 09:00 |
| 62,20 | 46,00 |
2 861,20 |
2025-04-02 14:33 |
| 62,30 | 1 200,00 |
74 760,00 |
2025-04-30 08:30 |
| 62,40 | 17,00 |
1 060,80 |
2025-04-01 08:30 |
| 62,40 | 22,00 |
1 372,80 |
2025-04-01 08:30 |
| 62,60 | 113,00 |
7 073,80 |
2025-04-10 12:26 |
| 62,80 | 50,00 |
3 140,00 |
2025-04-03 08:30 |
| 63,00 | 287,00 |
18 081,00 |
2025-04-23 08:30 |
| 63,00 | 247,00 |
15 561,00 |
2025-04-16 08:30 |
| 63,20 | 228,00 |
14 409,60 |
2025-04-01 10:19 |
| 63,90 | 50,00 |
3 195,00 |
2025-04-30 08:30 |
| 64,00 | 77,00 |
4 928,00 |
2025-04-15 09:35 |
| 64,00 | 650,00 |
41 600,00 |
2025-04-01 10:34 |
| 64,10 | 23,00 |
1 474,30 |
2025-04-08 08:30 |
| 64,50 | 17,00 |
1 096,50 |
2025-04-01 09:14 |
| 64,50 | 100,00 |
6 450,00 |
2025-04-08 14:32 |
| 65,00 | 170,00 |
11 050,00 |
2025-04-30 08:30 |
| 65,00 | 380,00 |
24 700,00 |
2025-04-24 11:37 |
| 65,00 | 1,00 |
65,00 |
2025-04-03 10:50 |
| 65,15 | 500,00 |
32 575,00 |
2025-04-14 08:30 |
| 65,20 | 100,00 |
6 520,00 |
2025-04-22 09:33 |
| 65,50 | 700,00 |
45 850,00 |
2025-04-10 11:54 |
| 65,60 | 200,00 |
13 120,00 |
2025-04-30 08:30 |
| 66,00 | 12,00 |
792,00 |
2025-04-04 08:30 |
| 66,00 | 20,00 |
1 320,00 |
2025-04-01 08:30 |
| 66,00 | 20,00 |
1 320,00 |
2025-04-30 08:30 |
| 66,00 | 110,00 |
7 260,00 |
2025-04-30 08:30 |
| 66,10 | 1,00 |
66,10 |
2025-04-04 15:49 |
| 66,15 | 31,00 |
2 050,65 |
2025-04-11 13:47 |
| 66,30 | 90,00 |
5 967,00 |
2025-04-10 09:18 |
| 66,40 | 20,00 |
1 328,00 |
2025-04-01 13:34 |
| 66,50 | 18,00 |
1 197,00 |
2025-04-01 11:48 |
| 66,90 | 6,00 |
401,40 |
2025-04-02 12:17 |
| 66,90 | 2,00 |
133,80 |
2025-04-08 15:21 |
| 66,90 | 100,00 |
6 690,00 |
2025-04-30 08:30 |
| 67,00 | 20,00 |
1 340,00 |
2025-04-30 08:30 |
| 67,00 | 100,00 |
6 700,00 |
2025-04-17 08:30 |
| 67,95 | 4,00 |
271,80 |
2025-04-01 09:09 |
| 68,00 | 34,00 |
2 312,00 |
2025-04-30 08:30 |
| 68,00 | 171,00 |
11 628,00 |
2025-04-25 12:24 |
| 68,00 | 100,00 |
6 800,00 |
2025-04-23 12:14 |
| 68,00 | 151,00 |
10 268,00 |
2025-04-04 12:35 |
| 68,00 | 2,00 |
136,00 |
2025-04-11 09:11 |
| 68,00 | 237,00 |
16 116,00 |
2025-04-25 12:22 |
| 68,20 | 65,00 |
4 433,00 |
2025-04-17 14:38 |
| 68,30 | 33,00 |
2 253,90 |
2025-04-02 08:30 |
| 68,50 | 52,00 |
3 562,00 |
2025-04-02 13:19 |
| 68,80 | 5,00 |
344,00 |
2025-04-17 16:51 |
| 68,80 | 22,00 |
1 513,60 |
2025-04-15 08:30 |
| 68,85 | 1,00 |
68,85 |
2025-04-25 09:40 |
| 69,00 | 3 441,00 |
237 429,00 |
2025-04-03 13:08 |
| 69,00 | 10,00 |
690,00 |
2025-04-08 16:45 |
| 69,00 | 25,00 |
1 725,00 |
2025-04-30 08:30 |
| 69,05 | 2,00 |
138,10 |
2025-04-01 12:43 |
| 69,40 | 17,00 |
1 179,80 |
2025-04-01 08:30 |
| 69,60 | 655,00 |
45 588,00 |
2025-04-07 10:12 |
| 69,65 | 1 472,00 |
102 524,80 |
2025-04-29 11:57 |
| 69,70 | 100,00 |
6 970,00 |
2025-04-02 09:52 |
| 69,70 | 113,00 |
7 876,10 |
2025-04-02 09:52 |
| 69,80 | 1 458,00 |
101 768,40 |
2025-04-03 13:16 |
| 69,80 | 2 132,00 |
148 813,60 |
2025-04-01 09:09 |
| 69,85 | 80,00 |
5 588,00 |
2025-04-16 13:17 |
| 69,90 | 2 050,00 |
143 295,00 |
2025-04-01 14:10 |
| 69,90 | 100,00 |
6 990,00 |
2025-04-28 12:16 |
| 69,95 | 50,00 |
3 497,50 |
2025-04-01 08:30 |
| 70,00 | 40,00 |
2 800,00 |
2025-04-25 09:19 |
| 70,00 | 400,00 |
28 000,00 |
2025-04-01 12:00 |
| 70,00 | 55,00 |
3 850,00 |
2025-04-08 14:15 |
| 70,00 | 3,00 |
210,00 |
2025-04-11 09:43 |
| 70,00 | 50,00 |
3 500,00 |
2025-04-30 08:30 |
| 70,00 | 19,00 |
1 330,00 |
2025-04-22 08:31 |
| 70,10 | 32,00 |
2 243,20 |
2025-04-10 15:45 |
| 70,30 | 80,00 |
5 624,00 |
2025-04-23 15:01 |
| 71,00 | 381,00 |
27 051,00 |
2025-04-04 13:04 |
| 71,00 | 46,00 |
3 266,00 |
2025-04-30 08:30 |
| 71,00 | 17,00 |
1 207,00 |
2025-04-02 08:30 |
| 71,20 | 52,00 |
3 702,40 |
2025-04-29 16:42 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:15 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:13 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:12 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:12 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:13 |
| 72,00 | 310,00 |
22 320,00 |
2025-04-11 10:05 |
| 72,00 | 1,00 |
72,00 |
2025-04-16 11:12 |
| 72,00 | 51,00 |
3 672,00 |
2025-04-25 09:11 |
| 72,00 | 300,00 |
21 600,00 |
2025-04-24 08:30 |
| 73,10 | 17,00 |
1 242,70 |
2025-04-28 08:30 |
| 73,20 | 5,00 |
366,00 |
2025-04-09 10:21 |
| 73,30 | 22,00 |
1 612,60 |
2025-04-07 13:29 |
| 74,10 | 15,00 |
1 111,50 |
2025-04-01 08:30 |
| 74,60 | 31,00 |
2 312,60 |
2025-04-10 09:12 |
| 74,90 | 1,00 |
74,90 |
2025-04-04 15:49 |
| 74,95 | 60,00 |
4 497,00 |
2025-04-10 10:15 |
| 74,95 | 50,00 |
3 747,50 |
2025-04-10 10:15 |
| 75,00 | 350,00 |
26 250,00 |
2025-04-30 09:21 |
| 75,20 | 28,00 |
2 105,60 |
2025-04-08 08:30 |
| 75,40 | 14,00 |
1 055,60 |
2025-04-01 08:30 |
| 75,50 | 600,00 |
45 300,00 |
2025-04-09 08:31 |
| 77,00 | 7,00 |
539,00 |
2025-04-01 10:44 |
| 77,00 | 185,00 |
14 245,00 |
2025-04-08 13:32 |
| 77,80 | 32,00 |
2 489,60 |
2025-04-01 10:35 |
| 77,80 | 20,00 |
1 556,00 |
2025-04-01 11:55 |
| 78,00 | 51,00 |
3 978,00 |
2025-04-24 14:20 |
| 78,00 | 167,00 |
13 026,00 |
2025-04-24 14:26 |
| 78,00 | 20,00 |
1 560,00 |
2025-04-01 08:30 |
| 79,10 | 13,00 |
1 028,30 |
2025-04-01 08:30 |
| 79,50 | 170,00 |
13 515,00 |
2025-04-04 15:49 |
| 80,00 | 15,00 |
1 200,00 |
2025-04-01 15:38 |
| 80,00 | 500,00 |
40 000,00 |
2025-04-30 09:21 |
| 80,00 | 35,00 |
2 800,00 |
2025-04-15 12:49 |
| 80,00 | 70,00 |
5 600,00 |
2025-04-08 15:28 |
| 80,15 | 150,00 |
12 022,50 |
2025-04-04 09:17 |
| 81,00 | 72,00 |
5 832,00 |
2025-04-25 08:30 |
| 81,00 | 173,00 |
14 013,00 |
2025-04-29 11:40 |
| 81,00 | 10,00 |
810,00 |
2025-04-01 13:53 |
| 81,10 | 7,00 |
567,70 |
2025-04-14 09:36 |
| 81,40 | 2,00 |
162,80 |
2025-04-07 11:03 |
| 81,60 | 10,00 |
816,00 |
2025-04-01 12:38 |
| 81,70 | 6,00 |
490,20 |
2025-04-23 14:47 |
| 82,00 | 30,00 |
2 460,00 |
2025-04-24 10:45 |
| 83,20 | 118,00 |
9 817,60 |
2025-04-10 12:25 |
| 84,00 | 770,00 |
64 680,00 |
2025-04-09 15:21 |
| 84,90 | 19,00 |
1 613,10 |
2025-04-30 08:30 |
| 85,00 | 15,00 |
1 275,00 |
2025-04-24 13:09 |
| 85,00 | 7,00 |
595,00 |
2025-04-01 11:10 |
| 85,50 | 3,00 |
256,50 |
2025-04-07 11:03 |
| 85,85 | 150,00 |
12 877,50 |
2025-04-04 09:31 |
| 86,00 | 50,00 |
4 300,00 |
2025-04-08 11:37 |
| 87,00 | 1 080,00 |
93 960,00 |
2025-04-11 12:06 |
| 87,00 | 363,00 |
31 581,00 |
2025-04-01 08:33 |
| 87,90 | 17,00 |
1 494,30 |
2025-04-24 15:58 |
| 88,00 | 5,00 |
440,00 |
2025-04-07 10:59 |
| 89,00 | 60,00 |
5 340,00 |
2025-04-01 13:10 |
| 89,30 | 2,00 |
178,60 |
2025-04-07 11:03 |
| 89,60 | 30,00 |
2 688,00 |
2025-04-10 09:12 |
| 89,70 | 151,00 |
13 544,70 |
2025-04-29 08:30 |
| 90,00 | 119,00 |
10 710,00 |
2025-04-01 15:39 |
| 90,00 | 300,00 |
27 000,00 |
2025-04-23 08:30 |
| 90,00 | 39,00 |
3 510,00 |
2025-04-22 16:31 |
| 90,00 | 38,00 |
3 420,00 |
2025-04-01 10:31 |
| 90,00 | 1 500,00 |
135 000,00 |
2025-04-30 09:22 |
| 90,00 | 300,00 |
27 000,00 |
2025-04-01 09:16 |
| 90,00 | 184,00 |
16 560,00 |
2025-04-01 08:40 |
| 90,00 | 4,00 |
360,00 |
2025-04-09 10:23 |
| 90,65 | 24,00 |
2 175,60 |
2025-04-14 08:33 |
| 90,65 | 92,00 |
8 339,80 |
2025-04-14 08:32 |
| 91,80 | 75,00 |
6 885,00 |
2025-04-01 09:37 |
| 92,00 | 40,00 |
3 680,00 |
2025-04-14 11:09 |
| 92,00 | 46,00 |
4 232,00 |
2025-04-03 14:29 |
| 92,90 | 50,00 |
4 645,00 |
2025-04-02 08:30 |
| 93,35 | 45,00 |
4 200,75 |
2025-04-02 16:08 |
| 95,40 | 98,00 |
9 349,20 |
2025-04-10 12:25 |
| 96,00 | 15,00 |
1 440,00 |
2025-04-30 08:30 |
| 96,00 | 3 000,00 |
288 000,00 |
2025-04-03 14:51 |
| 96,40 | 3,00 |
289,20 |
2025-04-07 11:02 |
| 96,65 | 10,00 |
966,50 |
2025-04-07 11:02 |
| 97,00 | 361,00 |
35 017,00 |
2025-04-01 08:33 |
| 97,25 | 6,00 |
583,50 |
2025-04-07 11:02 |
| 98,00 | 14,00 |
1 372,00 |
2025-04-02 08:58 |
| 98,40 | 240,00 |
23 616,00 |
2025-04-17 16:16 |
| 98,65 | 17,00 |
1 677,05 |
2025-04-04 13:37 |
| 99,00 | 100,00 |
9 900,00 |
2025-04-08 09:02 |
| 99,00 | 91,00 |
9 009,00 |
2025-04-03 09:25 |
| 99,00 | 366,00 |
36 234,00 |
2025-04-23 16:01 |
| 99,50 | 12,00 |
1 194,00 |
2025-04-01 08:30 |
| 99,90 | 200,00 |
19 980,00 |
2025-04-29 11:27 |
| 100,00 | 460,00 |
46 000,00 |
2025-04-30 10:13 |
| 100,00 | 300,00 |
30 000,00 |
2025-04-01 16:36 |
| 100,00 | 37,00 |
3 700,00 |
2025-04-01 08:54 |
| 100,00 | 2 180,00 |
218 000,00 |
2025-04-03 09:02 |
| 100,00 | 900,00 |
90 000,00 |
2025-04-02 08:52 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-04-25 13:13 |
| 100,00 | 271,00 |
27 100,00 |
2025-04-09 08:30 |
| 100,00 | 287,00 |
28 700,00 |
2025-04-28 08:30 |
| 100,00 | 250,00 |
25 000,00 |
2025-04-24 10:16 |
| 100,00 | 30,00 |
3 000,00 |
2025-04-03 11:31 |
| 100,00 | 20,00 |
2 000,00 |
2025-04-01 11:18 |
| 100,00 | 142,00 |
14 200,00 |
2025-04-23 14:53 |
| 100,90 | 10,00 |
1 009,00 |
2025-04-07 11:02 |
| 101,00 | 41,00 |
4 141,00 |
2025-04-14 08:30 |
| 102,00 | 49,00 |
4 998,00 |
2025-04-11 10:21 |
| 102,00 | 241,00 |
24 582,00 |
2025-04-01 14:10 |
| 102,30 | 1,00 |
102,30 |
2025-04-07 11:02 |
| 105,00 | 15,00 |
1 575,00 |
2025-04-25 08:30 |
| 105,00 | 13,00 |
1 365,00 |
2025-04-02 08:58 |
| 105,00 | 11,00 |
1 155,00 |
2025-04-01 11:48 |
| 105,00 | 60,00 |
6 300,00 |
2025-04-01 09:30 |
| 105,40 | 3,00 |
316,20 |
2025-04-09 10:25 |
| 106,40 | 83,00 |
8 831,20 |
2025-04-10 12:24 |
| 106,50 | 2,00 |
213,00 |
2025-04-07 11:01 |
| 106,70 | 2,00 |
213,40 |
2025-04-07 11:01 |
| 107,00 | 400,00 |
42 800,00 |
2025-04-01 13:06 |
| 107,00 | 250,00 |
26 750,00 |
2025-04-01 08:34 |
| 107,60 | 140,00 |
15 064,00 |
2025-04-01 08:56 |
| 109,00 | 446,00 |
48 614,00 |
2025-04-08 11:24 |
| 109,00 | 12,00 |
1 308,00 |
2025-04-02 08:59 |
| 109,10 | 10,00 |
1 091,00 |
2025-04-14 08:30 |
| 110,00 | 150,00 |
16 500,00 |
2025-04-09 10:35 |
| 110,00 | 410,00 |
45 100,00 |
2025-04-07 16:50 |
| 110,50 | 5,00 |
552,50 |
2025-04-07 11:01 |
| 112,00 | 1 590,00 |
178 080,00 |
2025-04-01 12:03 |
| 112,50 | 58,00 |
6 525,00 |
2025-04-25 12:02 |
| 113,00 | 95,00 |
10 735,00 |
2025-04-07 12:34 |
| 113,00 | 22,00 |
2 486,00 |
2025-04-30 08:30 |
| 117,00 | 200,00 |
23 400,00 |
2025-04-01 08:34 |
| 118,50 | 4,00 |
474,00 |
2025-04-07 11:01 |
| 119,00 | 8,00 |
952,00 |
2025-04-01 08:30 |
| 120,00 | 465,00 |
55 800,00 |
2025-04-01 09:31 |
| 120,00 | 25,00 |
3 000,00 |
2025-04-07 09:25 |
| 120,00 | 250,00 |
30 000,00 |
2025-04-23 13:10 |
| 120,00 | 20,00 |
2 400,00 |
2025-04-04 08:30 |
| 120,00 | 2 040,00 |
244 800,00 |
2025-04-10 14:58 |
| 120,00 | 2 500,00 |
300 000,00 |
2025-04-09 16:45 |
| 120,00 | 9,00 |
1 080,00 |
2025-04-24 08:30 |
| 120,00 | 860,00 |
103 200,00 |
2025-04-07 16:39 |
| 120,00 | 1 691,00 |
202 920,00 |
2025-04-07 14:32 |
| 123,00 | 23,00 |
2 829,00 |
2025-04-09 08:30 |
| 125,00 | 3,00 |
375,00 |
2025-04-07 11:00 |
| 125,00 | 100,00 |
12 500,00 |
2025-04-02 11:23 |
| 125,00 | 3,00 |
375,00 |
2025-04-09 10:26 |
| 125,80 | 100,00 |
12 580,00 |
2025-04-02 08:30 |
| 127,00 | 51,00 |
6 477,00 |
2025-04-28 08:30 |
| 129,50 | 33,00 |
4 273,50 |
2025-04-30 10:35 |
| 131,70 | 5,00 |
658,50 |
2025-04-07 11:00 |
| 132,00 | 1 038,00 |
137 016,00 |
2025-04-01 09:20 |
| 132,00 | 1 790,00 |
236 280,00 |
2025-04-01 09:19 |
| 132,00 | 1 615,00 |
213 180,00 |
2025-04-03 15:09 |
| 132,00 | 1 790,00 |
236 280,00 |
2025-04-01 09:18 |
| 132,40 | 2,00 |
264,80 |
2025-04-07 11:00 |
| 135,90 | 137,00 |
18 618,30 |
2025-04-07 10:20 |
| 136,10 | 4,00 |
544,40 |
2025-04-07 11:00 |
| 139,00 | 39,00 |
5 421,00 |
2025-04-23 13:47 |
| 140,00 | 13,00 |
1 820,00 |
2025-04-10 08:53 |
| 140,00 | 55,00 |
7 700,00 |
2025-04-08 08:51 |
| 140,00 | 115,00 |
16 100,00 |
2025-04-04 08:30 |
| 145,00 | 30,00 |
4 350,00 |
2025-04-09 13:36 |
| 145,00 | 125,00 |
18 125,00 |
2025-04-01 11:12 |
| 145,60 | 220,00 |
32 032,00 |
2025-04-01 11:09 |
| 147,00 | 17,00 |
2 499,00 |
2025-04-28 08:30 |
| 150,00 | 25,00 |
3 750,00 |
2025-04-24 11:41 |
| 150,00 | 36,00 |
5 400,00 |
2025-04-02 08:30 |
| 150,00 | 3 805,00 |
570 750,00 |
2025-04-01 09:25 |
| 150,50 | 33,00 |
4 966,50 |
2025-04-24 12:56 |
| 152,00 | 3,00 |
456,00 |
2025-04-09 10:25 |
| 155,00 | 80,00 |
12 400,00 |
2025-04-03 08:30 |
| 155,00 | 3,00 |
465,00 |
2025-04-09 10:24 |
| 157,00 | 7,00 |
1 099,00 |
2025-04-09 10:26 |
| 162,00 | 49,00 |
7 938,00 |
2025-04-10 12:24 |
| 173,00 | 4,00 |
692,00 |
2025-04-09 10:24 |
| 185,60 | 200,00 |
37 120,00 |
2025-04-02 08:30 |
| 190,00 | 5,00 |
950,00 |
2025-04-09 10:22 |
| 191,00 | 21 900,00 |
4 182 900,00 |
2025-04-23 13:34 |
| 200,00 | 200,00 |
40 000,00 |
2025-04-24 13:27 |
| 200,00 | 750,00 |
150 000,00 |
2025-04-04 11:58 |
| 200,00 | 700,00 |
140 000,00 |
2025-04-25 12:08 |
| 200,00 | 1 209,00 |
241 800,00 |
2025-04-25 11:30 |
| 200,00 | 191,00 |
38 200,00 |
2025-04-02 14:21 |
| 200,00 | 382,00 |
76 400,00 |
2025-04-04 11:59 |
| 125 484 | 13 304 015,10 |
