Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-11-06 17:58:02.
Arkusz zleceń kupna spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 48,14 |
13,00 |
625,82 |
2025-11-06 17:34 |
| 48,14 |
4,00 |
192,56 |
2025-11-06 17:46 |
| 48,14 |
46,00 |
2 214,44 |
2025-11-06 17:33 |
| 48,14 |
200,00 |
9 628,00 |
2025-11-06 17:58 |
| 48,12 |
66,00 |
3 175,92 |
2025-11-06 17:00 |
| 48,12 |
43,00 |
2 069,16 |
2025-11-06 15:54 |
| 48,12 |
34,00 |
1 636,08 |
2025-11-06 11:12 |
| 48,12 |
25,00 |
1 203,00 |
2025-11-06 16:10 |
| 48,12 |
2,00 |
96,24 |
2025-11-06 15:50 |
| 48,12 |
29,00 |
1 395,48 |
2025-11-06 17:38 |
| 48,12 |
1,00 |
48,12 |
2025-11-06 16:58 |
| 48,12 |
100,00 |
4 812,00 |
2025-11-06 17:37 |
| 48,12 |
1,00 |
48,12 |
2025-11-06 17:36 |
| 48,10 |
100,00 |
4 810,00 |
2025-11-06 11:02 |
| 48,10 |
1 600,00 |
76 960,00 |
2025-11-06 16:22 |
| 48,10 |
20,00 |
962,00 |
2025-11-06 11:11 |
| 48,10 |
100,00 |
4 810,00 |
2025-11-06 11:22 |
| 48,10 |
75,00 |
3 607,50 |
2025-11-06 17:35 |
| 48,10 |
100,00 |
4 810,00 |
2025-11-06 12:27 |
| 48,10 |
10,00 |
481,00 |
2025-11-06 15:38 |
| 48,10 |
100,00 |
4 810,00 |
2025-11-06 17:14 |
| 48,10 |
1,00 |
48,10 |
2025-11-06 13:40 |
| 48,10 |
10,00 |
481,00 |
2025-11-06 11:12 |
| 48,10 |
212,00 |
10 197,20 |
2025-11-06 16:34 |
| 48,10 |
207,00 |
9 956,70 |
2025-11-06 12:50 |
| 48,08 |
9,00 |
432,72 |
2025-11-06 14:31 |
| 48,08 |
100,00 |
4 808,00 |
2025-11-06 13:25 |
| 48,08 |
1,00 |
48,08 |
2025-11-06 17:36 |
| 48,08 |
1,00 |
48,08 |
2025-11-06 13:31 |
| 48,06 |
27,00 |
1 297,62 |
2025-11-06 11:01 |
| 48,06 |
50,00 |
2 403,00 |
2025-11-06 16:40 |
| 48,06 |
40,00 |
1 922,40 |
2025-11-06 12:02 |
| 48,06 |
20,00 |
961,20 |
2025-11-06 15:04 |
| 48,06 |
100,00 |
4 806,00 |
2025-11-06 17:50 |
| 48,06 |
30,00 |
1 441,80 |
2025-11-06 15:47 |
| 48,04 |
20,00 |
960,80 |
2025-11-06 12:01 |
| 48,04 |
30,00 |
1 441,20 |
2025-11-06 13:06 |
| 48,04 |
27,00 |
1 297,08 |
2025-11-06 13:58 |
| 48,02 |
10,00 |
480,20 |
2025-11-06 13:15 |
| 48,02 |
8,00 |
384,16 |
2025-11-06 12:37 |
| 48,02 |
20,00 |
960,40 |
2025-11-06 11:19 |
| 48,02 |
25,00 |
1 200,50 |
2025-11-06 11:14 |
| 48,02 |
35,00 |
1 680,70 |
2025-11-06 11:59 |
| 48,02 |
85,00 |
4 081,70 |
2025-11-04 11:07 |
| 48,02 |
30,00 |
1 440,60 |
2025-11-05 15:12 |
| 48,02 |
75,00 |
3 601,50 |
2025-11-06 11:18 |
| 48,02 |
27,00 |
1 296,54 |
2025-11-06 11:09 |
| 48,02 |
5,00 |
240,10 |
2025-11-06 14:33 |
| 48,02 |
7,00 |
336,14 |
2025-11-05 09:30 |
| 48,02 |
5,00 |
240,10 |
2025-11-04 16:16 |
| 48,02 |
25,00 |
1 200,50 |
2025-11-06 16:09 |
| 48,02 |
1,00 |
48,02 |
2025-11-05 14:50 |
| 48,02 |
21,00 |
1 008,42 |
2025-11-06 09:30 |
| 48,02 |
30,00 |
1 440,60 |
2025-11-06 12:17 |
| 48,02 |
100,00 |
4 802,00 |
2025-11-06 11:28 |
| 48,00 |
70,00 |
3 360,00 |
2025-11-04 16:16 |
| 48,00 |
18,00 |
864,00 |
2025-11-04 11:37 |
| 48,00 |
22,00 |
1 056,00 |
2025-11-04 10:51 |
| 48,00 |
10,00 |
480,00 |
2025-11-05 13:25 |
| 48,00 |
5,00 |
240,00 |
2025-11-05 12:33 |
| 48,00 |
1,00 |
48,00 |
2025-11-03 10:10 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-06 09:30 |
| 48,00 |
1,00 |
48,00 |
2025-11-06 09:30 |
| 48,00 |
2,00 |
96,00 |
2025-11-05 11:53 |
| 48,00 |
2,00 |
96,00 |
2025-11-03 11:35 |
| 48,00 |
250,00 |
12 000,00 |
2025-11-06 10:54 |
| 48,00 |
33,00 |
1 584,00 |
2025-11-03 17:44 |
| 48,00 |
2,00 |
96,00 |
2025-11-03 09:30 |
| 48,00 |
1,00 |
48,00 |
2025-11-05 13:29 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-03 11:54 |
| 48,00 |
200,00 |
9 600,00 |
2025-11-03 09:30 |
| 48,00 |
35,00 |
1 680,00 |
2025-11-03 12:29 |
| 48,00 |
1,00 |
48,00 |
2025-11-03 13:44 |
| 48,00 |
36,00 |
1 728,00 |
2025-11-03 12:42 |
| 48,00 |
1,00 |
48,00 |
2025-11-06 10:32 |
| 48,00 |
4,00 |
192,00 |
2025-11-05 14:38 |
| 48,00 |
30,00 |
1 440,00 |
2025-11-04 11:26 |
| 48,00 |
15,00 |
720,00 |
2025-11-03 10:05 |
| 48,00 |
37,00 |
1 776,00 |
2025-11-03 12:33 |
| 48,00 |
29,00 |
1 392,00 |
2025-11-04 10:15 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-04 14:26 |
| 48,00 |
1,00 |
48,00 |
2025-11-04 10:05 |
| 48,00 |
14,00 |
672,00 |
2025-11-03 13:54 |
| 48,00 |
120,00 |
5 760,00 |
2025-11-06 11:06 |
| 48,00 |
500,00 |
24 000,00 |
2025-11-06 12:03 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-06 13:31 |
| 48,00 |
40,00 |
1 920,00 |
2025-11-05 16:45 |
| 48,00 |
50,00 |
2 400,00 |
2025-10-31 16:29 |
| 48,00 |
30,00 |
1 440,00 |
2025-11-06 12:26 |
| 48,00 |
10,00 |
480,00 |
2025-11-04 11:37 |
| 48,00 |
30,00 |
1 440,00 |
2025-11-06 09:30 |
| 48,00 |
40,00 |
1 920,00 |
2025-10-31 13:57 |
| 48,00 |
185,00 |
8 880,00 |
2025-11-06 12:51 |
| 48,00 |
10,00 |
480,00 |
2025-11-03 15:54 |
| 48,00 |
30,00 |
1 440,00 |
2025-11-06 11:37 |
| 48,00 |
1,00 |
48,00 |
2025-11-04 11:12 |
| 48,00 |
60,00 |
2 880,00 |
2025-11-06 10:23 |
| 48,00 |
80,00 |
3 840,00 |
2025-11-06 11:02 |
| 48,00 |
20,00 |
960,00 |
2025-11-05 09:30 |
| 48,00 |
10,00 |
480,00 |
2025-11-06 09:30 |
| 48,00 |
33,00 |
1 584,00 |
2025-11-06 09:30 |
| 48,00 |
1,00 |
48,00 |
2025-11-06 11:54 |
| 48,00 |
100,00 |
4 800,00 |
2025-11-06 09:30 |
| 48,00 |
5,00 |
240,00 |
2025-11-03 09:30 |
| 48,00 |
20,00 |
960,00 |
2025-11-06 10:38 |
| 48,00 |
21,00 |
1 008,00 |
2025-11-04 10:47 |
| 48,00 |
1,00 |
48,00 |
2025-11-05 14:44 |
| 48,00 |
2,00 |
96,00 |
2025-11-05 11:37 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-06 13:07 |
| 48,00 |
20,00 |
960,00 |
2025-11-06 10:21 |
| 48,00 |
80,00 |
3 840,00 |
2025-10-30 12:45 |
| 48,00 |
250,00 |
12 000,00 |
2025-10-31 13:22 |
| 48,00 |
5,00 |
240,00 |
2025-10-31 11:05 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-06 14:25 |
| 48,00 |
1,00 |
48,00 |
2025-11-05 11:11 |
| 48,00 |
4,00 |
192,00 |
2025-11-04 10:16 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-06 17:58 |
| 48,00 |
1,00 |
48,00 |
2025-11-03 14:57 |
| 48,00 |
100,00 |
4 800,00 |
2025-11-06 11:29 |
| 48,00 |
100,00 |
4 800,00 |
2025-11-06 09:30 |
| 48,00 |
1,00 |
48,00 |
2025-11-06 16:59 |
| 48,00 |
464,00 |
22 272,00 |
2025-11-06 17:51 |
| 48,00 |
30,00 |
1 440,00 |
2025-11-05 10:41 |
| 48,00 |
10,00 |
480,00 |
2025-10-31 15:45 |
| 48,00 |
100,00 |
4 800,00 |
2025-11-05 09:30 |
| 48,00 |
21,00 |
1 008,00 |
2025-11-06 13:59 |
| 48,00 |
4,00 |
192,00 |
2025-11-03 09:30 |
| 48,00 |
1,00 |
48,00 |
2025-11-06 10:59 |
| 48,00 |
4,00 |
192,00 |
2025-11-06 14:46 |
| 48,00 |
20,00 |
960,00 |
2025-11-05 11:03 |
| 48,00 |
100,00 |
4 800,00 |
2025-11-06 10:03 |
| 48,00 |
2,00 |
96,00 |
2025-11-06 13:52 |
| 48,00 |
20,00 |
960,00 |
2025-11-06 13:17 |
| 48,00 |
10,00 |
480,00 |
2025-11-06 14:08 |
| 48,00 |
9,00 |
432,00 |
2025-11-06 15:19 |
| 48,00 |
5,00 |
240,00 |
2025-11-06 13:15 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-04 16:24 |
| 48,00 |
1,00 |
48,00 |
2025-11-04 10:50 |
| 48,00 |
2,00 |
96,00 |
2025-11-05 12:30 |
| 48,00 |
50,00 |
2 400,00 |
2025-11-06 09:30 |
| 48,00 |
3,00 |
144,00 |
2025-11-06 16:23 |
| 48,00 |
21,00 |
1 008,00 |
2025-11-05 09:30 |
| 48,00 |
10,00 |
480,00 |
2025-11-06 16:58 |
| 48,00 |
30,00 |
1 440,00 |
2025-11-06 10:08 |
| 48,00 |
1,00 |
48,00 |
2025-11-06 09:52 |
| 47,98 |
1,00 |
47,98 |
2025-11-06 09:30 |
| 47,98 |
43,00 |
2 063,14 |
2025-10-30 12:19 |
| 47,96 |
10,00 |
479,60 |
2025-11-06 16:16 |
| 47,94 |
118,00 |
5 656,92 |
2025-11-06 16:30 |
| 47,94 |
2,00 |
95,88 |
2025-11-05 11:53 |
| 47,92 |
2,00 |
95,84 |
2025-11-06 17:22 |
| 47,90 |
21,00 |
1 005,90 |
2025-11-04 12:08 |
| 47,90 |
1,00 |
47,90 |
2025-09-24 14:05 |
| 47,90 |
21,00 |
1 005,90 |
2025-10-30 10:41 |
| 47,90 |
10,00 |
479,00 |
2025-10-31 10:24 |
| 47,90 |
110,00 |
5 269,00 |
2025-11-06 17:37 |
| 47,90 |
1,00 |
47,90 |
2025-10-14 10:31 |
| 47,84 |
7,00 |
334,88 |
2025-11-06 12:41 |
| 47,84 |
4,00 |
191,36 |
2025-11-05 13:09 |
| 47,84 |
2,00 |
95,68 |
2025-11-04 14:57 |
| 47,84 |
20,00 |
956,80 |
2025-10-14 11:26 |
| 47,82 |
21,00 |
1 004,22 |
2025-11-06 11:15 |
| 47,82 |
4,00 |
191,28 |
2025-11-05 13:12 |
| 47,80 |
21,00 |
1 003,80 |
2025-11-05 09:30 |
| 47,80 |
40,00 |
1 912,00 |
2025-11-04 17:48 |
| 47,80 |
200,00 |
9 560,00 |
2025-11-06 12:11 |
| 47,80 |
200,00 |
9 560,00 |
2025-11-06 12:14 |
| 47,80 |
10,00 |
478,00 |
2025-09-17 09:48 |
| 47,80 |
419,00 |
20 028,20 |
2025-11-06 17:48 |
| 47,80 |
50,00 |
2 390,00 |
2025-11-06 12:30 |
| 47,80 |
30,00 |
1 434,00 |
2025-11-04 14:37 |
| 47,80 |
21,00 |
1 003,80 |
2025-11-04 15:59 |
| 47,78 |
2,00 |
95,56 |
2025-10-14 14:02 |
| 47,76 |
419,00 |
20 011,44 |
2025-11-06 17:48 |
| 47,72 |
16,00 |
763,52 |
2025-11-06 17:48 |
| 47,72 |
7,00 |
334,04 |
2025-10-10 11:23 |
| 47,72 |
10,00 |
477,20 |
2025-11-03 10:39 |
| 47,70 |
21,00 |
1 001,70 |
2025-11-04 16:17 |
| 47,70 |
200,00 |
9 540,00 |
2025-10-31 11:49 |
| 47,70 |
21,00 |
1 001,70 |
2025-11-05 09:30 |
| 47,62 |
28,00 |
1 333,36 |
2025-11-06 09:30 |
| 47,60 |
2,00 |
95,20 |
2025-11-05 17:45 |
| 47,60 |
2,00 |
95,20 |
2025-11-03 11:45 |
| 47,60 |
383,00 |
18 230,80 |
2025-11-06 17:53 |
| 47,60 |
382,00 |
18 183,20 |
2025-11-06 17:53 |
| 47,60 |
22,00 |
1 047,20 |
2025-11-05 09:30 |
| 47,60 |
200,00 |
9 520,00 |
2025-11-06 09:30 |
| 47,60 |
2,00 |
95,20 |
2025-11-05 11:53 |
| 47,60 |
1,00 |
47,60 |
2025-09-24 09:22 |
| 47,60 |
90,00 |
4 284,00 |
2025-11-06 17:01 |
| 47,58 |
3,00 |
142,74 |
2025-10-29 14:52 |
| 47,56 |
4,00 |
190,24 |
2025-11-05 13:12 |
| 47,54 |
40,00 |
1 901,60 |
2025-11-06 09:30 |
| 47,52 |
29,00 |
1 378,08 |
2025-10-14 09:19 |
| 47,52 |
20,00 |
950,40 |
2025-11-04 11:23 |
| 47,52 |
21,00 |
997,92 |
2025-10-02 11:31 |
| 47,50 |
50,00 |
2 375,00 |
2025-11-06 17:01 |
| 47,50 |
4,00 |
190,00 |
2025-11-04 11:21 |
| 47,50 |
50,00 |
2 375,00 |
2025-10-30 17:02 |
| 47,50 |
27,00 |
1 282,50 |
2025-09-23 08:30 |
| 47,50 |
50,00 |
2 375,00 |
2025-10-28 10:45 |
| 47,50 |
40,00 |
1 900,00 |
2025-11-06 09:30 |
| 47,50 |
22,00 |
1 045,00 |
2025-11-05 09:30 |
| 47,50 |
20,00 |
950,00 |
2025-11-04 13:00 |
| 47,50 |
2,00 |
95,00 |
2025-11-03 11:05 |
| 47,50 |
11,00 |
522,50 |
2025-10-03 15:17 |
| 47,50 |
1,00 |
47,50 |
2025-11-06 09:52 |
| 47,50 |
22,00 |
1 045,00 |
2025-11-03 17:05 |
| 47,50 |
20,00 |
950,00 |
2025-10-31 10:24 |
| 47,50 |
10,00 |
475,00 |
2025-11-05 13:55 |
| 47,50 |
1,00 |
47,50 |
2025-10-31 10:22 |
| 47,48 |
20,00 |
949,60 |
2025-10-31 10:47 |
| 47,48 |
30,00 |
1 424,40 |
2025-11-06 17:39 |
| 47,48 |
20,00 |
949,60 |
2025-10-15 10:50 |
| 47,46 |
75,00 |
3 559,50 |
2025-09-17 08:38 |
| 47,40 |
50,00 |
2 370,00 |
2025-11-03 15:26 |
| 47,40 |
1,00 |
47,40 |
2025-10-14 10:32 |
| 47,40 |
100,00 |
4 740,00 |
2025-11-06 11:29 |
| 47,40 |
22,00 |
1 042,80 |
2025-11-05 09:30 |
| 47,40 |
40,00 |
1 896,00 |
2025-11-03 12:55 |
| 47,40 |
35,00 |
1 659,00 |
2025-11-03 09:30 |
| 47,32 |
2,00 |
94,64 |
2025-11-03 11:45 |
| 47,30 |
400,00 |
18 920,00 |
2025-11-06 10:15 |
| 47,30 |
22,00 |
1 040,60 |
2025-11-05 09:30 |
| 47,26 |
60,00 |
2 835,60 |
2025-11-05 17:19 |
| 47,26 |
210,00 |
9 924,60 |
2025-11-06 09:30 |
| 47,22 |
29,00 |
1 369,38 |
2025-11-06 12:37 |
| 47,20 |
2,00 |
94,40 |
2025-09-23 08:55 |
| 47,20 |
22,00 |
1 038,40 |
2025-11-05 09:30 |
| 47,20 |
33,00 |
1 557,60 |
2025-09-17 09:59 |
| 47,20 |
1,00 |
47,20 |
2025-10-29 14:31 |
| 47,20 |
40,00 |
1 888,00 |
2025-10-31 11:06 |
| 47,14 |
1,00 |
47,14 |
2025-11-06 10:44 |
| 47,14 |
4,00 |
188,56 |
2025-11-06 09:43 |
| 47,10 |
5,00 |
235,50 |
2025-11-03 11:18 |
| 47,10 |
22,00 |
1 036,20 |
2025-11-05 09:30 |
| 47,10 |
1,00 |
47,10 |
2025-11-06 12:22 |
| 47,10 |
50,00 |
2 355,00 |
2025-11-03 10:52 |
| 47,10 |
2,00 |
94,20 |
2025-11-03 11:45 |
| 47,04 |
100,00 |
4 704,00 |
2025-10-31 11:03 |
| 47,00 |
1,00 |
47,00 |
2025-11-03 09:30 |
| 47,00 |
2,00 |
94,00 |
2025-10-29 12:21 |
| 47,00 |
2,00 |
94,00 |
2025-10-30 14:40 |
| 47,00 |
20,00 |
940,00 |
2025-10-29 12:28 |
| 47,00 |
10,00 |
470,00 |
2025-10-27 17:45 |
| 47,00 |
150,00 |
7 050,00 |
2025-10-30 13:59 |
| 47,00 |
1,00 |
47,00 |
2025-09-17 09:01 |
| 47,00 |
22,00 |
1 034,00 |
2025-11-05 09:30 |
| 47,00 |
2,00 |
94,00 |
2025-10-30 11:49 |
| 47,00 |
20,00 |
940,00 |
2025-10-30 15:36 |
| 47,00 |
28,00 |
1 316,00 |
2025-11-04 12:16 |
| 47,00 |
30,00 |
1 410,00 |
2025-10-29 12:07 |
| 47,00 |
5,00 |
235,00 |
2025-11-04 12:42 |
| 47,00 |
23,00 |
1 081,00 |
2025-11-03 09:30 |
| 47,00 |
50,00 |
2 350,00 |
2025-11-06 13:09 |
| 47,00 |
1,00 |
47,00 |
2025-11-05 10:59 |
| 47,00 |
1,00 |
47,00 |
2025-11-06 09:53 |
| 47,00 |
100,00 |
4 700,00 |
2025-09-17 13:05 |
| 47,00 |
100,00 |
4 700,00 |
2025-11-04 17:06 |
| 47,00 |
20,00 |
940,00 |
2025-11-06 17:00 |
| 46,92 |
29,00 |
1 360,68 |
2025-11-06 09:30 |
| 46,90 |
1,00 |
46,90 |
2025-10-30 10:30 |
| 46,90 |
100,00 |
4 690,00 |
2025-11-06 09:30 |
| 46,90 |
22,00 |
1 031,80 |
2025-11-05 09:30 |
| 46,90 |
100,00 |
4 690,00 |
2025-11-05 10:21 |
| 46,84 |
20,00 |
936,80 |
2025-10-29 13:52 |
| 46,80 |
3,00 |
140,40 |
2025-11-03 11:45 |
| 46,80 |
14,00 |
655,20 |
2025-11-04 14:40 |
| 46,64 |
20,00 |
932,80 |
2025-11-03 11:32 |
| 46,62 |
1,00 |
46,62 |
2025-11-05 15:06 |
| 46,60 |
28,00 |
1 304,80 |
2025-10-23 10:34 |
| 46,58 |
1,00 |
46,58 |
2025-11-03 11:42 |
| 46,54 |
3,00 |
139,62 |
2025-11-03 11:45 |
| 46,52 |
1,00 |
46,52 |
2025-09-24 14:04 |
| 46,52 |
64,00 |
2 977,28 |
2025-11-06 09:30 |
| 46,50 |
40,00 |
1 860,00 |
2025-09-18 13:25 |
| 46,50 |
1,00 |
46,50 |
2025-09-24 09:22 |
| 46,50 |
200,00 |
9 300,00 |
2025-10-28 10:45 |
| 46,50 |
1,00 |
46,50 |
2025-11-06 09:53 |
| 46,50 |
50,00 |
2 325,00 |
2025-10-31 11:03 |
| 46,50 |
38,00 |
1 767,00 |
2025-11-05 17:25 |
| 46,46 |
75,00 |
3 484,50 |
2025-10-31 10:58 |
| 46,42 |
20,00 |
928,40 |
2025-11-04 11:24 |
| 46,40 |
2,00 |
92,80 |
2025-10-14 13:52 |
| 46,40 |
1,00 |
46,40 |
2025-10-30 10:30 |
| 46,24 |
118,00 |
5 456,32 |
2025-11-06 16:15 |
| 46,22 |
34,00 |
1 571,48 |
2025-09-17 09:59 |
| 46,20 |
30,00 |
1 386,00 |
2025-10-31 10:21 |
| 46,20 |
20,00 |
924,00 |
2025-10-13 11:30 |
| 46,20 |
151,00 |
6 976,20 |
2025-10-06 08:30 |
| 46,20 |
20,00 |
924,00 |
2025-10-30 10:20 |
| 46,20 |
24,00 |
1 108,80 |
2025-11-06 09:30 |
| 46,10 |
200,00 |
9 220,00 |
2025-11-04 11:58 |
| 46,10 |
24,00 |
1 106,40 |
2025-11-03 10:08 |
| 46,10 |
30,00 |
1 383,00 |
2025-11-05 17:22 |
| 46,10 |
200,00 |
9 220,00 |
2025-11-04 11:59 |
| 46,10 |
1,00 |
46,10 |
2025-11-03 09:30 |
| 46,10 |
10,00 |
461,00 |
2025-10-30 13:31 |
| 46,10 |
50,00 |
2 305,00 |
2025-11-03 10:52 |
| 46,10 |
40,00 |
1 844,00 |
2025-11-04 14:27 |
| 46,10 |
30,00 |
1 383,00 |
2025-11-05 17:25 |
| 46,08 |
1,00 |
46,08 |
2025-11-05 11:37 |
| 46,00 |
1,00 |
46,00 |
2025-10-31 12:22 |
| 46,00 |
71,00 |
3 266,00 |
2025-11-04 10:46 |
| 46,00 |
1,00 |
46,00 |
2025-09-17 09:01 |
| 46,00 |
40,00 |
1 840,00 |
2025-10-29 12:08 |
| 46,00 |
250,00 |
11 500,00 |
2025-11-05 09:30 |
| 46,00 |
1,00 |
46,00 |
2025-11-03 10:46 |
| 46,00 |
13,00 |
598,00 |
2025-11-05 09:30 |
| 46,00 |
2,00 |
92,00 |
2025-10-29 17:44 |
| 46,00 |
108,00 |
4 968,00 |
2025-11-03 12:00 |
| 46,00 |
1,00 |
46,00 |
2025-11-06 09:53 |
| 46,00 |
71,00 |
3 266,00 |
2025-11-04 10:46 |
| 46,00 |
4,00 |
184,00 |
2025-09-24 16:35 |
| 46,00 |
6,00 |
276,00 |
2025-10-28 10:31 |
| 46,00 |
20,00 |
920,00 |
2025-10-30 15:35 |
| 46,00 |
22,00 |
1 012,00 |
2025-11-03 11:11 |
| 46,00 |
17,00 |
782,00 |
2025-10-28 13:56 |
| 46,00 |
10,00 |
460,00 |
2025-09-17 09:55 |
| 45,98 |
180,00 |
8 276,40 |
2025-11-06 09:30 |
| 45,94 |
20,00 |
918,80 |
2025-10-15 14:54 |
| 45,90 |
1,00 |
45,90 |
2025-10-31 13:01 |
| 45,90 |
1,00 |
45,90 |
2025-09-26 13:52 |
| 45,86 |
110,00 |
5 044,60 |
2025-11-03 10:14 |
| 45,84 |
2,00 |
91,68 |
2025-10-28 11:10 |
| 45,84 |
30,00 |
1 375,20 |
2025-10-30 12:29 |
| 45,80 |
1,00 |
45,80 |
2025-11-06 10:06 |
| 45,76 |
100,00 |
4 576,00 |
2025-10-31 10:38 |
| 45,70 |
100,00 |
4 570,00 |
2025-11-05 13:22 |
| 45,70 |
28,00 |
1 279,60 |
2025-09-17 12:08 |
| 45,60 |
40,00 |
1 824,00 |
2025-09-17 12:04 |
| 45,56 |
53,00 |
2 414,68 |
2025-11-03 15:58 |
| 45,50 |
5,00 |
227,50 |
2025-11-04 12:32 |
| 45,50 |
3,00 |
136,50 |
2025-10-31 10:04 |
| 45,50 |
10,00 |
455,00 |
2025-10-27 16:13 |
| 45,50 |
50,00 |
2 275,00 |
2025-11-03 11:36 |
| 45,50 |
1,00 |
45,50 |
2025-11-06 09:53 |
| 45,50 |
18,00 |
819,00 |
2025-11-05 12:41 |
| 45,30 |
66,00 |
2 989,80 |
2025-10-29 17:32 |
| 45,22 |
250,00 |
11 305,00 |
2025-11-03 11:17 |
| 45,22 |
300,00 |
13 566,00 |
2025-11-06 09:30 |
| 45,20 |
10,00 |
452,00 |
2025-10-30 15:18 |
| 45,12 |
300,00 |
13 536,00 |
2025-11-06 09:30 |
| 45,10 |
300,00 |
13 530,00 |
2025-11-06 09:30 |
| 45,04 |
300,00 |
13 512,00 |
2025-11-06 09:30 |
| 45,04 |
5,00 |
225,20 |
2025-11-06 16:18 |
| 45,04 |
1,00 |
45,04 |
2025-09-24 14:04 |
| 45,02 |
300,00 |
13 506,00 |
2025-11-06 09:30 |
| 45,02 |
100,00 |
4 502,00 |
2025-11-03 12:55 |
| 45,00 |
20,00 |
900,00 |
2025-10-30 11:49 |
| 45,00 |
1,00 |
45,00 |
2025-09-17 09:01 |
| 45,00 |
1,00 |
45,00 |
2025-10-13 08:43 |
| 45,00 |
15,00 |
675,00 |
2025-10-31 09:30 |
| 45,00 |
100,00 |
4 500,00 |
2025-10-06 08:30 |
| 45,00 |
46,00 |
2 070,00 |
2025-11-06 09:30 |
| 45,00 |
1,00 |
45,00 |
2025-11-06 09:53 |
| 45,00 |
1,00 |
45,00 |
2025-11-05 13:21 |
| 45,00 |
300,00 |
13 500,00 |
2025-11-06 09:30 |
| 45,00 |
300,00 |
13 500,00 |
2025-11-06 09:41 |
| 45,00 |
100,00 |
4 500,00 |
2025-11-04 14:40 |
| 45,00 |
400,00 |
18 000,00 |
2025-10-16 15:49 |
| 45,00 |
1,00 |
45,00 |
2025-11-06 10:37 |
| 45,00 |
100,00 |
4 500,00 |
2025-11-04 14:42 |
| 45,00 |
1,00 |
45,00 |
2025-10-29 14:04 |
| 45,00 |
25,00 |
1 125,00 |
2025-11-03 12:55 |
| 45,00 |
210,00 |
9 450,00 |
2025-10-30 09:30 |
| 45,00 |
50,00 |
2 250,00 |
2025-10-20 10:20 |
| 44,82 |
80,00 |
3 585,60 |
2025-10-31 11:03 |
| 44,70 |
85,00 |
3 799,50 |
2025-11-04 15:09 |
| 44,50 |
1,00 |
44,50 |
2025-11-06 09:53 |
| 44,40 |
22,00 |
976,80 |
2025-10-31 11:37 |
| 44,22 |
300,00 |
13 266,00 |
2025-11-06 09:30 |
| 44,20 |
300,00 |
13 260,00 |
2025-11-06 09:30 |
| 44,12 |
300,00 |
13 236,00 |
2025-11-06 09:30 |
| 44,10 |
300,00 |
13 230,00 |
2025-11-06 09:30 |
| 44,06 |
300,00 |
13 218,00 |
2025-11-06 09:30 |
| 44,04 |
300,00 |
13 212,00 |
2025-11-06 09:30 |
| 44,02 |
300,00 |
13 206,00 |
2025-11-06 09:30 |
| 44,00 |
1 000,00 |
44 000,00 |
2025-11-06 17:19 |
| 44,00 |
40,00 |
1 760,00 |
2025-11-04 17:11 |
| 44,00 |
300,00 |
13 200,00 |
2025-11-06 09:30 |
| 44,00 |
400,00 |
17 600,00 |
2025-10-28 15:53 |
| 44,00 |
1,00 |
44,00 |
2025-11-06 09:53 |
| 43,90 |
23,00 |
1 009,70 |
2025-10-28 10:22 |
| 43,76 |
30,00 |
1 312,80 |
2025-10-29 12:30 |
| 43,74 |
300,00 |
13 122,00 |
2025-11-06 09:30 |
| 43,60 |
40,00 |
1 744,00 |
2025-11-05 11:30 |
| 43,50 |
10,00 |
435,00 |
2025-11-06 09:30 |
| 43,50 |
1,00 |
43,50 |
2025-11-06 09:53 |
| 43,40 |
500,00 |
21 700,00 |
2025-11-05 11:16 |
| 43,30 |
200,00 |
8 660,00 |
2025-11-06 13:39 |
| 43,30 |
34,00 |
1 472,20 |
2025-10-20 13:55 |
| 43,20 |
32,00 |
1 382,40 |
2025-11-06 09:30 |
| 43,10 |
185,00 |
7 973,50 |
2025-10-06 08:30 |
| 43,00 |
35,00 |
1 505,00 |
2025-11-03 12:56 |
| 43,00 |
1,00 |
43,00 |
2025-11-06 09:53 |
| 42,50 |
1,00 |
42,50 |
2025-11-06 09:53 |
| 42,00 |
1,00 |
42,00 |
2025-11-06 09:53 |
| 42,00 |
200,00 |
8 400,00 |
2025-10-20 08:37 |
| 42,00 |
120,00 |
5 040,00 |
2025-11-03 10:15 |
| 41,50 |
1,00 |
41,50 |
2025-11-06 09:54 |
| 40,34 |
150,00 |
6 051,00 |
2025-09-18 08:30 |
| 40,00 |
19,00 |
760,00 |
2025-11-06 09:30 |
| 40,00 |
1,00 |
40,00 |
2025-11-03 14:19 |
| 39,96 |
1,00 |
39,96 |
2025-10-14 14:48 |
| 39,36 |
133,00 |
5 234,88 |
2025-10-14 13:45 |
| 38,50 |
59,00 |
2 271,50 |
2025-11-03 13:54 |
| 38,36 |
7,00 |
268,52 |
2025-10-07 11:24 |
| 37,80 |
1 111,00 |
41 995,80 |
2025-10-13 12:31 |
| 37,52 |
7,00 |
262,64 |
2025-10-10 16:06 |
| 36,60 |
16,00 |
585,60 |
2025-10-01 08:46 |
| 35,00 |
2,00 |
70,00 |
2025-11-03 09:30 |
| 33,40 |
30,00 |
1 002,00 |
2025-10-30 10:44 |
| 33,38 |
100,00 |
3 338,00 |
2025-11-03 10:57 |
| 31,70 |
20,00 |
634,00 |
2025-10-14 09:32 |
| 28 006 | 1 284 475,78 |
Arkusz zleceń sprzedaży spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 48,26 | 1,00 |
48,26 |
2025-11-06 17:00 |
| 48,28 | 2,00 |
96,56 |
2025-11-06 16:48 |
| 48,28 | 4,00 |
193,12 |
2025-11-06 16:47 |
| 48,30 | 329,00 |
15 890,70 |
2025-11-06 15:45 |
| 48,30 | 75,00 |
3 622,50 |
2025-11-06 16:00 |
| 48,30 | 3,00 |
144,90 |
2025-11-06 16:39 |
| 48,30 | 1,00 |
48,30 |
2025-11-06 15:46 |
| 48,32 | 215,00 |
10 388,80 |
2025-11-06 16:31 |
| 48,32 | 80,00 |
3 865,60 |
2025-11-06 15:35 |
| 48,34 | 1,00 |
48,34 |
2025-11-06 15:46 |
| 48,36 | 2,00 |
96,72 |
2025-11-06 15:46 |
| 48,38 | 3,00 |
145,14 |
2025-11-06 16:38 |
| 48,40 | 272,00 |
13 164,80 |
2025-11-06 17:53 |
| 48,40 | 100,00 |
4 840,00 |
2025-11-06 11:58 |
| 48,40 | 2,00 |
96,80 |
2025-11-06 15:04 |
| 48,44 | 122,00 |
5 909,68 |
2025-11-06 10:50 |
| 48,44 | 4,00 |
193,76 |
2025-11-06 11:02 |
| 48,44 | 2,00 |
96,88 |
2025-11-06 10:54 |
| 48,48 | 200,00 |
9 696,00 |
2025-11-06 09:53 |
| 48,48 | 40,00 |
1 939,20 |
2025-11-06 17:10 |
| 48,48 | 2,00 |
96,96 |
2025-11-05 13:56 |
| 48,50 | 2,00 |
97,00 |
2025-11-06 10:54 |
| 48,54 | 103,00 |
4 999,62 |
2025-11-05 10:05 |
| 48,54 | 3,00 |
145,62 |
2025-11-06 10:54 |
| 48,56 | 10,00 |
485,60 |
2025-11-05 17:42 |
| 48,60 | 3,00 |
145,80 |
2025-11-06 10:54 |
| 48,60 | 6 332,00 |
307 735,20 |
2025-11-06 09:52 |
| 48,60 | 20,00 |
972,00 |
2025-11-06 11:14 |
| 48,68 | 5,00 |
243,40 |
2025-11-06 10:54 |
| 48,70 | 17,00 |
827,90 |
2025-11-05 15:27 |
| 48,70 | 20,00 |
974,00 |
2025-11-05 16:58 |
| 48,72 | 50,00 |
2 436,00 |
2025-11-04 11:38 |
| 48,78 | 5,00 |
243,90 |
2025-11-06 10:54 |
| 48,78 | 2,00 |
97,56 |
2025-11-06 15:04 |
| 48,80 | 20,00 |
976,00 |
2025-11-05 16:59 |
| 48,84 | 300,00 |
14 652,00 |
2025-11-06 09:52 |
| 48,86 | 22,00 |
1 074,92 |
2025-11-06 11:21 |
| 48,88 | 30,00 |
1 466,40 |
2025-11-06 11:40 |
| 48,90 | 20,00 |
978,00 |
2025-11-06 11:16 |
| 48,90 | 1 500,00 |
73 350,00 |
2025-11-06 09:42 |
| 48,96 | 1,00 |
48,96 |
2025-11-04 11:46 |
| 48,96 | 4,00 |
195,84 |
2025-11-04 11:08 |
| 48,98 | 2,00 |
97,96 |
2025-11-06 14:11 |
| 48,98 | 1,00 |
48,98 |
2025-11-05 17:03 |
| 49,00 | 10,00 |
490,00 |
2025-11-04 11:08 |
| 49,00 | 45,00 |
2 205,00 |
2025-11-05 16:03 |
| 49,00 | 30,00 |
1 470,00 |
2025-11-06 12:07 |
| 49,00 | 100,00 |
4 900,00 |
2025-11-05 10:27 |
| 49,00 | 55,00 |
2 695,00 |
2025-11-06 09:57 |
| 49,00 | 22,00 |
1 078,00 |
2025-11-06 10:02 |
| 49,00 | 50,00 |
2 450,00 |
2025-11-06 09:30 |
| 49,10 | 25,00 |
1 227,50 |
2025-11-05 10:13 |
| 49,10 | 10,00 |
491,00 |
2025-11-04 10:46 |
| 49,20 | 2,00 |
98,40 |
2025-11-04 10:50 |
| 49,20 | 10,00 |
492,00 |
2025-11-04 11:02 |
| 49,30 | 10,00 |
493,00 |
2025-11-04 11:08 |
| 49,30 | 60,00 |
2 958,00 |
2025-11-04 12:49 |
| 49,34 | 4,00 |
197,36 |
2025-11-04 10:43 |
| 49,40 | 6,00 |
296,40 |
2025-11-06 11:16 |
| 49,40 | 650,00 |
32 110,00 |
2025-11-04 17:43 |
| 49,40 | 1,00 |
49,40 |
2025-11-05 17:03 |
| 49,46 | 4,00 |
197,84 |
2025-11-04 10:40 |
| 49,46 | 75,00 |
3 709,50 |
2025-11-04 11:13 |
| 49,50 | 2,00 |
99,00 |
2025-11-04 10:32 |
| 49,56 | 6,00 |
297,36 |
2025-11-04 11:07 |
| 49,66 | 41,00 |
2 036,06 |
2025-11-04 16:19 |
| 49,66 | 4,00 |
198,64 |
2025-11-04 10:41 |
| 49,78 | 2,00 |
99,56 |
2025-11-04 10:31 |
| 49,80 | 15,00 |
747,00 |
2025-11-06 17:04 |
| 49,84 | 4,00 |
199,36 |
2025-11-04 10:35 |
| 49,88 | 10,00 |
498,80 |
2025-11-04 13:53 |
| 49,88 | 4,00 |
199,52 |
2025-11-04 11:23 |
| 49,90 | 75,00 |
3 742,50 |
2025-11-05 14:17 |
| 49,90 | 42,00 |
2 095,80 |
2025-11-06 11:30 |
| 49,90 | 30,00 |
1 497,00 |
2025-11-04 12:08 |
| 49,92 | 40,00 |
1 996,80 |
2025-11-04 10:29 |
| 49,96 | 2,00 |
99,92 |
2025-11-04 10:27 |
| 49,98 | 21,00 |
1 049,58 |
2025-11-04 11:32 |
| 50,00 | 224,00 |
11 200,00 |
2025-11-04 10:14 |
| 50,00 | 250,00 |
12 500,00 |
2025-11-06 09:51 |
| 50,00 | 400,00 |
20 000,00 |
2025-11-04 17:25 |
| 50,00 | 31,00 |
1 550,00 |
2025-11-04 11:40 |
| 50,00 | 22,00 |
1 100,00 |
2025-11-06 11:03 |
| 50,00 | 50,00 |
2 500,00 |
2025-11-04 13:20 |
| 50,00 | 50,00 |
2 500,00 |
2025-11-04 10:40 |
| 50,00 | 100,00 |
5 000,00 |
2025-11-04 13:03 |
| 50,10 | 21,00 |
1 052,10 |
2025-11-04 15:02 |
| 50,10 | 193,00 |
9 669,30 |
2025-11-06 09:58 |
| 50,10 | 26,00 |
1 302,60 |
2025-11-04 10:29 |
| 50,15 | 10,00 |
501,50 |
2025-11-04 10:24 |
| 50,15 | 4,00 |
200,60 |
2025-11-04 10:31 |
| 50,20 | 120,00 |
6 024,00 |
2025-11-04 12:40 |
| 50,20 | 49,00 |
2 459,80 |
2025-11-06 09:30 |
| 50,30 | 10,00 |
503,00 |
2025-11-04 11:24 |
| 50,30 | 100,00 |
5 030,00 |
2025-11-04 11:06 |
| 50,30 | 10,00 |
503,00 |
2025-11-04 10:25 |
| 50,30 | 1,00 |
50,30 |
2025-11-04 10:10 |
| 50,40 | 85,00 |
4 284,00 |
2025-11-04 12:37 |
| 50,40 | 21,00 |
1 058,40 |
2025-11-04 10:07 |
| 50,40 | 200,00 |
10 080,00 |
2025-11-06 09:58 |
| 50,40 | 1,00 |
50,40 |
2025-11-04 10:12 |
| 50,45 | 75,00 |
3 783,75 |
2025-10-27 11:38 |
| 50,45 | 75,00 |
3 783,75 |
2025-10-29 11:17 |
| 50,50 | 80,00 |
4 040,00 |
2025-11-06 10:50 |
| 50,55 | 55,00 |
2 780,25 |
2025-11-05 17:36 |
| 50,55 | 4,00 |
202,20 |
2025-10-27 10:55 |
| 50,60 | 60,00 |
3 036,00 |
2025-10-28 15:27 |
| 50,60 | 90,00 |
4 554,00 |
2025-11-04 12:37 |
| 50,60 | 40,00 |
2 024,00 |
2025-11-03 16:43 |
| 50,65 | 4,00 |
202,60 |
2025-10-27 10:42 |
| 50,70 | 1,00 |
50,70 |
2025-10-27 10:44 |
| 50,70 | 50,00 |
2 535,00 |
2025-10-27 11:01 |
| 50,80 | 310,00 |
15 748,00 |
2025-10-31 17:46 |
| 50,80 | 8,00 |
406,40 |
2025-10-27 10:42 |
| 50,80 | 160,00 |
8 128,00 |
2025-11-04 11:10 |
| 50,80 | 1,00 |
50,80 |
2025-11-06 10:46 |
| 50,80 | 300,00 |
15 240,00 |
2025-11-06 13:39 |
| 50,80 | 18,00 |
914,40 |
2025-11-05 09:30 |
| 50,85 | 4,00 |
203,40 |
2025-10-24 12:24 |
| 50,90 | 1,00 |
50,90 |
2025-10-24 10:57 |
| 50,90 | 237,00 |
12 063,30 |
2025-11-06 09:30 |
| 50,90 | 4,00 |
203,60 |
2025-10-23 12:18 |
| 50,90 | 40,00 |
2 036,00 |
2025-10-28 16:32 |
| 50,95 | 7,00 |
356,65 |
2025-11-03 14:19 |
| 51,00 | 400,00 |
20 400,00 |
2025-11-03 09:30 |
| 51,00 | 20,00 |
1 020,00 |
2025-11-04 10:04 |
| 51,00 | 1,00 |
51,00 |
2025-10-29 11:16 |
| 51,05 | 116,00 |
5 921,80 |
2025-10-30 17:43 |
| 51,05 | 10,00 |
510,50 |
2025-11-06 09:55 |
| 51,15 | 5,00 |
255,75 |
2025-11-03 11:10 |
| 51,20 | 36,00 |
1 843,20 |
2025-11-03 11:37 |
| 51,20 | 2,00 |
102,40 |
2025-10-29 13:57 |
| 51,20 | 5,00 |
256,00 |
2025-11-03 15:59 |
| 51,25 | 10,00 |
512,50 |
2025-10-24 09:31 |
| 51,30 | 21,00 |
1 077,30 |
2025-11-06 09:30 |
| 51,30 | 98,00 |
5 027,40 |
2025-11-04 14:20 |
| 51,35 | 22,00 |
1 129,70 |
2025-11-04 12:26 |
| 51,40 | 45,00 |
2 313,00 |
2025-11-04 11:12 |
| 51,40 | 100,00 |
5 140,00 |
2025-11-04 11:13 |
| 51,40 | 100,00 |
5 140,00 |
2025-11-04 09:54 |
| 51,40 | 1,00 |
51,40 |
2025-10-28 15:42 |
| 51,40 | 20,00 |
1 028,00 |
2025-10-22 16:13 |
| 51,40 | 100,00 |
5 140,00 |
2025-11-04 11:07 |
| 51,45 | 75,00 |
3 858,75 |
2025-10-23 10:31 |
| 51,45 | 80,00 |
4 116,00 |
2025-11-05 09:30 |
| 51,50 | 400,00 |
20 600,00 |
2025-11-05 10:23 |
| 51,50 | 25,00 |
1 287,50 |
2025-10-23 16:37 |
| 51,50 | 19,00 |
978,50 |
2025-10-29 09:30 |
| 51,50 | 44,00 |
2 266,00 |
2025-10-20 12:01 |
| 51,50 | 20,00 |
1 030,00 |
2025-11-04 10:03 |
| 51,60 | 50,00 |
2 580,00 |
2025-10-27 10:36 |
| 51,60 | 40,00 |
2 064,00 |
2025-10-20 09:41 |
| 51,60 | 20,00 |
1 032,00 |
2025-10-23 16:46 |
| 51,60 | 1,00 |
51,60 |
2025-10-16 09:55 |
| 51,65 | 6,00 |
309,90 |
2025-11-03 10:36 |
| 51,70 | 20,00 |
1 034,00 |
2025-10-20 12:14 |
| 51,75 | 1,00 |
51,75 |
2025-10-16 09:40 |
| 51,75 | 1,00 |
51,75 |
2025-10-17 09:45 |
| 51,80 | 4,00 |
207,20 |
2025-10-16 09:58 |
| 51,80 | 17,00 |
880,60 |
2025-11-03 09:31 |
| 51,80 | 193,00 |
9 997,40 |
2025-10-22 16:25 |
| 51,80 | 20,00 |
1 036,00 |
2025-11-04 09:37 |
| 51,80 | 50,00 |
2 590,00 |
2025-10-24 09:12 |
| 51,80 | 150,00 |
7 770,00 |
2025-11-04 15:58 |
| 51,85 | 289,00 |
14 984,65 |
2025-10-29 17:18 |
| 51,85 | 100,00 |
5 185,00 |
2025-10-20 08:30 |
| 51,85 | 40,00 |
2 074,00 |
2025-10-17 13:42 |
| 51,90 | 1,00 |
51,90 |
2025-10-16 16:47 |
| 51,90 | 224,00 |
11 625,60 |
2025-11-06 13:38 |
| 51,90 | 100,00 |
5 190,00 |
2025-11-04 10:06 |
| 51,90 | 40,00 |
2 076,00 |
2025-10-20 13:28 |
| 51,95 | 50,00 |
2 597,50 |
2025-10-16 10:52 |
| 51,95 | 40,00 |
2 078,00 |
2025-10-20 08:30 |
| 51,95 | 35,00 |
1 818,25 |
2025-10-17 11:43 |
| 51,95 | 650,00 |
33 767,50 |
2025-11-03 11:11 |
| 52,00 | 20,00 |
1 040,00 |
2025-10-20 12:15 |
| 52,00 | 250,00 |
13 000,00 |
2025-11-05 16:59 |
| 52,00 | 1,00 |
52,00 |
2025-10-16 09:04 |
| 52,00 | 20,00 |
1 040,00 |
2025-11-06 10:28 |
| 52,00 | 5,00 |
260,00 |
2025-11-04 10:38 |
| 52,00 | 439,00 |
22 828,00 |
2025-11-06 10:21 |
| 52,00 | 4,00 |
208,00 |
2025-11-05 17:20 |
| 52,00 | 100,00 |
5 200,00 |
2025-11-06 13:37 |
| 52,00 | 20,00 |
1 040,00 |
2025-10-30 10:48 |
| 52,00 | 250,00 |
13 000,00 |
2025-11-05 09:36 |
| 52,00 | 40,00 |
2 080,00 |
2025-10-31 09:30 |
| 52,00 | 17,00 |
884,00 |
2025-11-03 12:53 |
| 52,00 | 10,00 |
520,00 |
2025-11-06 09:46 |
| 52,10 | 20,00 |
1 042,00 |
2025-11-04 09:37 |
| 52,10 | 40,00 |
2 084,00 |
2025-10-29 12:41 |
| 52,10 | 1,00 |
52,10 |
2025-11-04 12:02 |
| 52,20 | 4,00 |
208,80 |
2025-10-16 11:38 |
| 52,20 | 2,00 |
104,40 |
2025-10-16 09:12 |
| 52,20 | 3,00 |
156,60 |
2025-10-27 13:44 |
| 52,20 | 10,00 |
522,00 |
2025-10-16 15:49 |
| 52,25 | 50,00 |
2 612,50 |
2025-11-06 09:30 |
| 52,30 | 197,00 |
10 303,10 |
2025-10-31 10:40 |
| 52,30 | 20,00 |
1 046,00 |
2025-11-04 11:49 |
| 52,35 | 1,00 |
52,35 |
2025-10-30 12:13 |
| 52,35 | 4,00 |
209,40 |
2025-10-16 11:38 |
| 52,35 | 1,00 |
52,35 |
2025-10-16 09:04 |
| 52,35 | 20,00 |
1 047,00 |
2025-11-04 09:37 |
| 52,40 | 1,00 |
52,40 |
2025-10-30 12:13 |
| 52,40 | 100,00 |
5 240,00 |
2025-11-05 10:02 |
| 52,40 | 201,00 |
10 532,40 |
2025-10-16 11:17 |
| 52,40 | 21,00 |
1 100,40 |
2025-11-04 10:06 |
| 52,45 | 75,00 |
3 933,75 |
2025-10-16 09:03 |
| 52,45 | 1,00 |
52,45 |
2025-10-30 12:13 |
| 52,45 | 3,00 |
157,35 |
2025-10-16 09:03 |
| 52,50 | 50,00 |
2 625,00 |
2025-10-16 09:04 |
| 52,50 | 200,00 |
10 500,00 |
2025-10-29 16:16 |
| 52,50 | 2,00 |
105,00 |
2025-10-16 10:53 |
| 52,50 | 1,00 |
52,50 |
2025-10-16 09:10 |
| 52,50 | 160,00 |
8 400,00 |
2025-10-23 08:30 |
| 52,50 | 50,00 |
2 625,00 |
2025-10-24 09:12 |
| 52,50 | 1,00 |
52,50 |
2025-10-30 12:13 |
| 52,50 | 20,00 |
1 050,00 |
2025-11-04 09:37 |
| 52,50 | 18,00 |
945,00 |
2025-10-16 15:06 |
| 52,50 | 10,00 |
525,00 |
2025-10-16 09:01 |
| 52,50 | 1,00 |
52,50 |
2025-10-16 09:56 |
| 52,50 | 115,00 |
6 037,50 |
2025-11-06 09:30 |
| 52,50 | 75,00 |
3 937,50 |
2025-10-30 15:35 |
| 52,50 | 4,00 |
210,00 |
2025-10-16 09:12 |
| 52,55 | 1,00 |
52,55 |
2025-10-30 12:13 |
| 52,55 | 50,00 |
2 627,50 |
2025-11-03 12:00 |
| 52,60 | 200,00 |
10 520,00 |
2025-10-23 15:20 |
| 52,60 | 1,00 |
52,60 |
2025-10-30 12:13 |
| 52,60 | 1,00 |
52,60 |
2025-10-16 09:04 |
| 52,60 | 20,00 |
1 052,00 |
2025-11-04 09:37 |
| 52,65 | 1,00 |
52,65 |
2025-10-29 12:26 |
| 52,65 | 100,00 |
5 265,00 |
2025-10-22 15:39 |
| 52,70 | 1,00 |
52,70 |
2025-10-29 12:26 |
| 52,70 | 100,00 |
5 270,00 |
2025-10-16 13:14 |
| 52,70 | 19,00 |
1 001,30 |
2025-10-20 12:17 |
| 52,75 | 100,00 |
5 275,00 |
2025-10-16 13:14 |
| 52,75 | 1,00 |
52,75 |
2025-10-29 12:26 |
| 52,80 | 200,00 |
10 560,00 |
2025-10-16 10:48 |
| 52,80 | 1,00 |
52,80 |
2025-10-29 12:26 |
| 52,80 | 500,00 |
26 400,00 |
2025-10-20 16:09 |
| 52,80 | 30,00 |
1 584,00 |
2025-10-17 16:10 |
| 52,80 | 40,00 |
2 112,00 |
2025-10-16 14:28 |
| 52,85 | 22,00 |
1 162,70 |
2025-10-16 09:17 |
| 52,85 | 1,00 |
52,85 |
2025-10-29 12:26 |
| 52,90 | 183,00 |
9 680,70 |
2025-11-06 09:30 |
| 52,90 | 4,00 |
211,60 |
2025-10-17 16:59 |
| 52,90 | 1,00 |
52,90 |
2025-10-16 09:01 |
| 52,90 | 400,00 |
21 160,00 |
2025-10-31 11:42 |
| 52,90 | 143,00 |
7 564,70 |
2025-10-16 09:23 |
| 52,90 | 200,00 |
10 580,00 |
2025-11-05 11:06 |
| 52,90 | 35,00 |
1 851,50 |
2025-10-17 11:44 |
| 52,90 | 1,00 |
52,90 |
2025-10-29 12:26 |
| 52,90 | 54,00 |
2 856,60 |
2025-10-29 11:51 |
| 52,90 | 20,00 |
1 058,00 |
2025-11-04 09:37 |
| 52,95 | 1,00 |
52,95 |
2025-10-29 12:26 |
| 52,95 | 26,00 |
1 376,70 |
2025-10-28 15:24 |
| 52,95 | 1,00 |
52,95 |
2025-10-08 14:23 |
| 53,00 | 1,00 |
53,00 |
2025-10-16 09:01 |
| 53,00 | 325,00 |
17 225,00 |
2025-10-15 16:59 |
| 53,00 | 1,00 |
53,00 |
2025-10-29 12:26 |
| 53,00 | 6 000,00 |
318 000,00 |
2025-11-06 09:53 |
| 53,00 | 60,00 |
3 180,00 |
2025-11-04 10:42 |
| 53,00 | 971,00 |
51 463,00 |
2025-11-04 11:21 |
| 53,00 | 87,00 |
4 611,00 |
2025-10-23 12:10 |
| 53,00 | 300,00 |
15 900,00 |
2025-11-06 10:06 |
| 53,00 | 6,00 |
318,00 |
2025-10-16 09:13 |
| 53,00 | 50,00 |
2 650,00 |
2025-10-31 10:30 |
| 53,00 | 58,00 |
3 074,00 |
2025-10-08 12:31 |
| 53,00 | 10,00 |
530,00 |
2025-11-06 09:30 |
| 53,00 | 5,00 |
265,00 |
2025-10-29 12:26 |
| 53,00 | 50,00 |
2 650,00 |
2025-10-08 14:06 |
| 53,00 | 2,00 |
106,00 |
2025-10-16 13:28 |
| 53,00 | 10,00 |
530,00 |
2025-10-17 08:30 |
| 53,00 | 100,00 |
5 300,00 |
2025-11-03 12:54 |
| 53,00 | 13,00 |
689,00 |
2025-11-03 16:15 |
| 53,00 | 20,00 |
1 060,00 |
2025-11-06 10:30 |
| 53,05 | 4,00 |
212,20 |
2025-11-04 09:38 |
| 53,05 | 1,00 |
53,05 |
2025-10-29 12:26 |
| 53,10 | 4,00 |
212,40 |
2025-10-16 09:13 |
| 53,10 | 50,00 |
2 655,00 |
2025-10-03 09:13 |
| 53,10 | 1,00 |
53,10 |
2025-10-29 12:26 |
| 53,15 | 50,00 |
2 657,50 |
2025-11-03 12:54 |
| 53,15 | 1,00 |
53,15 |
2025-10-14 16:19 |
| 53,15 | 100,00 |
5 315,00 |
2025-11-06 10:06 |
| 53,15 | 369,00 |
19 612,35 |
2025-11-06 15:11 |
| 53,15 | 1,00 |
53,15 |
2025-10-29 12:26 |
| 53,20 | 1,00 |
53,20 |
2025-10-29 12:26 |
| 53,20 | 20,00 |
1 064,00 |
2025-10-29 12:37 |
| 53,25 | 1,00 |
53,25 |
2025-10-29 12:25 |
| 53,25 | 1,00 |
53,25 |
2025-10-03 10:49 |
| 53,30 | 1,00 |
53,30 |
2025-10-16 09:01 |
| 53,30 | 1,00 |
53,30 |
2025-10-29 12:25 |
| 53,35 | 100,00 |
5 335,00 |
2025-11-03 09:31 |
| 53,35 | 1,00 |
53,35 |
2025-10-29 12:25 |
| 53,35 | 4,00 |
213,40 |
2025-11-04 11:27 |
| 53,40 | 30,00 |
1 602,00 |
2025-10-09 15:46 |
| 53,40 | 1,00 |
53,40 |
2025-10-16 09:02 |
| 53,40 | 187,00 |
9 985,80 |
2025-10-07 09:30 |
| 53,40 | 1,00 |
53,40 |
2025-10-29 12:25 |
| 53,45 | 75,00 |
4 008,75 |
2025-10-03 09:48 |
| 53,45 | 1,00 |
53,45 |
2025-10-29 12:25 |
| 53,50 | 500,00 |
26 750,00 |
2025-10-03 09:51 |
| 53,50 | 18,00 |
963,00 |
2025-10-13 09:33 |
| 53,50 | 1,00 |
53,50 |
2025-10-29 12:25 |
| 53,50 | 119,00 |
6 366,50 |
2025-10-08 11:47 |
| 53,50 | 1,00 |
53,50 |
2025-10-03 09:21 |
| 53,50 | 512,00 |
27 392,00 |
2025-11-04 10:51 |
| 53,55 | 500,00 |
26 775,00 |
2025-10-03 12:14 |
| 53,60 | 2,00 |
107,20 |
2025-10-02 16:51 |
| 53,60 | 395,00 |
21 172,00 |
2025-10-09 10:23 |
| 53,60 | 1,00 |
53,60 |
2025-10-06 09:09 |
| 53,60 | 64,00 |
3 430,40 |
2025-11-03 13:47 |
| 53,60 | 2 650,00 |
142 040,00 |
2025-11-06 09:30 |
| 53,65 | 200,00 |
10 730,00 |
2025-10-09 10:34 |
| 53,65 | 24,00 |
1 287,60 |
2025-11-03 11:26 |
| 53,70 | 50,00 |
2 685,00 |
2025-11-03 16:30 |
| 53,70 | 50,00 |
2 685,00 |
2025-10-02 13:59 |
| 53,75 | 1,00 |
53,75 |
2025-10-03 10:13 |
| 53,85 | 23,00 |
1 238,55 |
2025-10-02 10:36 |
| 53,85 | 170,00 |
9 154,50 |
2025-11-04 10:03 |
| 53,85 | 3,00 |
161,55 |
2025-10-02 16:14 |
| 53,85 | 30,00 |
1 615,50 |
2025-09-26 10:20 |
| 53,90 | 50,00 |
2 695,00 |
2025-10-16 08:35 |
| 53,90 | 100,00 |
5 390,00 |
2025-10-31 10:13 |
| 53,90 | 2,00 |
107,80 |
2025-09-17 09:59 |
| 53,90 | 2,00 |
107,80 |
2025-10-16 09:59 |
| 53,95 | 90,00 |
4 855,50 |
2025-11-06 09:30 |
| 54,00 | 150,00 |
8 100,00 |
2025-09-25 14:27 |
| 54,00 | 440,00 |
23 760,00 |
2025-10-24 12:57 |
| 54,00 | 475,00 |
25 650,00 |
2025-11-05 09:30 |
| 54,00 | 1,00 |
54,00 |
2025-09-17 09:06 |
| 54,00 | 2,00 |
108,00 |
2025-10-31 10:44 |
| 54,00 | 100,00 |
5 400,00 |
2025-09-18 09:25 |
| 54,00 | 1,00 |
54,00 |
2025-10-16 09:02 |
| 54,00 | 50,00 |
2 700,00 |
2025-10-23 08:30 |
| 54,00 | 10,00 |
540,00 |
2025-10-17 08:30 |
| 54,00 | 20,00 |
1 080,00 |
2025-11-06 10:31 |
| 54,00 | 8,00 |
432,00 |
2025-10-14 13:33 |
| 54,00 | 1,00 |
54,00 |
2025-09-17 13:28 |
| 54,00 | 61,00 |
3 294,00 |
2025-11-06 10:06 |
| 54,00 | 28,00 |
1 512,00 |
2025-09-17 08:30 |
| 54,05 | 5,00 |
270,25 |
2025-09-23 11:25 |
| 54,10 | 2,00 |
108,20 |
2025-09-17 12:23 |
| 54,20 | 40,00 |
2 168,00 |
2025-09-17 09:44 |
| 54,20 | 150,00 |
8 130,00 |
2025-10-30 17:11 |
| 54,20 | 1,00 |
54,20 |
2025-09-17 09:13 |
| 54,25 | 15,00 |
813,75 |
2025-09-30 16:50 |
| 54,35 | 2,00 |
108,70 |
2025-10-02 15:57 |
| 54,35 | 1,00 |
54,35 |
2025-09-30 10:54 |
| 54,40 | 1,00 |
54,40 |
2025-10-03 13:10 |
| 54,45 | 16,00 |
871,20 |
2025-09-17 09:18 |
| 54,45 | 104,00 |
5 662,80 |
2025-10-31 11:20 |
| 54,50 | 1,00 |
54,50 |
2025-10-16 09:02 |
| 54,50 | 424,00 |
23 108,00 |
2025-11-06 14:10 |
| 54,50 | 50,00 |
2 725,00 |
2025-10-16 08:53 |
| 54,50 | 50,00 |
2 725,00 |
2025-10-03 10:22 |
| 54,55 | 2,00 |
109,10 |
2025-10-02 15:57 |
| 54,60 | 1,00 |
54,60 |
2025-10-16 09:02 |
| 54,60 | 46,00 |
2 511,60 |
2025-11-03 12:53 |
| 54,65 | 1,00 |
54,65 |
2025-09-17 09:13 |
| 54,65 | 20,00 |
1 093,00 |
2025-10-20 10:07 |
| 54,70 | 150,00 |
8 205,00 |
2025-09-22 11:53 |
| 54,70 | 26,00 |
1 422,20 |
2025-09-19 09:11 |
| 54,70 | 1,00 |
54,70 |
2025-10-16 09:02 |
| 54,75 | 56,00 |
3 066,00 |
2025-11-05 17:36 |
| 54,75 | 1,00 |
54,75 |
2025-09-17 09:06 |
| 54,75 | 12,00 |
657,00 |
2025-10-16 09:05 |
| 54,75 | 75,00 |
4 106,25 |
2025-09-17 08:33 |
| 54,75 | 2,00 |
109,50 |
2025-10-02 15:57 |
| 54,75 | 1,00 |
54,75 |
2025-09-30 10:54 |
| 54,80 | 237,00 |
12 987,60 |
2025-10-21 08:30 |
| 54,80 | 10,00 |
548,00 |
2025-10-29 13:42 |
| 54,80 | 1,00 |
54,80 |
2025-10-16 09:02 |
| 54,80 | 300,00 |
16 440,00 |
2025-10-27 16:18 |
| 54,90 | 30,00 |
1 647,00 |
2025-10-13 10:32 |
| 54,90 | 29,00 |
1 592,10 |
2025-10-17 09:22 |
| 54,90 | 203,00 |
11 144,70 |
2025-10-14 09:57 |
| 54,90 | 1,00 |
54,90 |
2025-10-16 09:02 |
| 54,90 | 2,00 |
109,80 |
2025-10-02 15:57 |
| 54,90 | 15,00 |
823,50 |
2025-09-19 08:30 |
| 54,90 | 3,00 |
164,70 |
2025-09-17 09:59 |
| 54,95 | 27,00 |
1 483,65 |
2025-10-16 10:04 |
| 55,00 | 19,00 |
1 045,00 |
2025-10-01 08:56 |
| 55,00 | 10,00 |
550,00 |
2025-10-02 09:26 |
| 55,00 | 1,00 |
55,00 |
2025-10-16 09:02 |
| 55,00 | 37,00 |
2 035,00 |
2025-11-05 17:00 |
| 55,00 | 9,00 |
495,00 |
2025-10-29 11:46 |
| 55,00 | 40,00 |
2 200,00 |
2025-11-04 12:20 |
| 55,00 | 50,00 |
2 750,00 |
2025-09-22 11:06 |
| 55,00 | 1,00 |
55,00 |
2025-09-25 11:52 |
| 55,00 | 50,00 |
2 750,00 |
2025-11-04 16:54 |
| 55,00 | 2,00 |
110,00 |
2025-10-28 10:54 |
| 55,00 | 85,00 |
4 675,00 |
2025-11-03 09:31 |
| 55,00 | 103,00 |
5 665,00 |
2025-11-03 16:16 |
| 55,00 | 50,00 |
2 750,00 |
2025-10-02 11:23 |
| 55,00 | 23,00 |
1 265,00 |
2025-11-04 10:49 |
| 55,00 | 2,00 |
110,00 |
2025-10-02 16:54 |
| 55,00 | 20,00 |
1 100,00 |
2025-11-03 12:54 |
| 55,00 | 9,00 |
495,00 |
2025-10-27 11:49 |
| 55,00 | 160,00 |
8 800,00 |
2025-11-06 11:07 |
| 55,00 | 100,00 |
5 500,00 |
2025-10-06 16:58 |
| 55,00 | 40,00 |
2 200,00 |
2025-10-14 13:27 |
| 55,00 | 20,00 |
1 100,00 |
2025-10-23 16:46 |
| 55,00 | 230,00 |
12 650,00 |
2025-11-05 16:23 |
| 55,00 | 20,00 |
1 100,00 |
2025-10-02 09:18 |
| 55,00 | 18,00 |
990,00 |
2025-10-23 11:26 |
| 55,10 | 60,00 |
3 306,00 |
2025-11-03 11:23 |
| 55,10 | 264,00 |
14 546,40 |
2025-10-06 09:25 |
| 55,15 | 80,00 |
4 412,00 |
2025-10-24 11:11 |
| 55,20 | 10,00 |
552,00 |
2025-09-18 16:09 |
| 55,20 | 2,00 |
110,40 |
2025-10-02 15:58 |
| 55,25 | 2,00 |
110,50 |
2025-11-06 10:06 |
| 55,30 | 50,00 |
2 765,00 |
2025-09-17 10:47 |
| 55,30 | 1,00 |
55,30 |
2025-09-17 10:46 |
| 55,40 | 2,00 |
110,80 |
2025-10-14 16:10 |
| 55,45 | 75,00 |
4 158,75 |
2025-09-17 08:38 |
| 55,45 | 14,00 |
776,30 |
2025-10-30 14:48 |
| 55,50 | 200,00 |
11 100,00 |
2025-10-16 08:30 |
| 55,50 | 1,00 |
55,50 |
2025-09-17 09:03 |
| 55,50 | 380,00 |
21 090,00 |
2025-11-03 15:25 |
| 55,55 | 1,00 |
55,55 |
2025-09-17 10:46 |
| 55,55 | 100,00 |
5 555,00 |
2025-10-31 17:25 |
| 55,60 | 91,00 |
5 059,60 |
2025-09-24 09:14 |
| 55,70 | 3,00 |
167,10 |
2025-10-09 09:25 |
| 55,70 | 65,00 |
3 620,50 |
2025-10-16 09:43 |
| 55,80 | 100,00 |
5 580,00 |
2025-09-22 08:30 |
| 55,80 | 59,00 |
3 292,20 |
2025-10-09 14:52 |
| 55,80 | 1,00 |
55,80 |
2025-09-30 10:54 |
| 55,80 | 2,00 |
111,60 |
2025-10-14 09:23 |
| 55,90 | 100,00 |
5 590,00 |
2025-09-17 16:51 |
| 55,90 | 26,00 |
1 453,40 |
2025-09-17 11:38 |
| 55,90 | 1,00 |
55,90 |
2025-09-17 10:46 |
| 55,90 | 4,00 |
223,60 |
2025-09-17 08:49 |
| 56,00 | 10,00 |
560,00 |
2025-10-17 08:31 |
| 56,00 | 9,00 |
504,00 |
2025-10-24 12:50 |
| 56,00 | 30,00 |
1 680,00 |
2025-11-03 12:57 |
| 56,00 | 50,00 |
2 800,00 |
2025-11-06 13:06 |
| 56,00 | 6,00 |
336,00 |
2025-09-22 12:56 |
| 56,05 | 3,00 |
168,15 |
2025-10-02 15:58 |
| 56,10 | 23,00 |
1 290,30 |
2025-10-17 10:15 |
| 56,10 | 4,00 |
224,40 |
2025-10-01 14:46 |
| 56,20 | 357,00 |
20 063,40 |
2025-10-29 10:39 |
| 56,25 | 40,00 |
2 250,00 |
2025-10-02 08:30 |
| 56,25 | 1,00 |
56,25 |
2025-09-17 09:03 |
| 56,30 | 8,00 |
450,40 |
2025-10-02 16:43 |
| 56,45 | 75,00 |
4 233,75 |
2025-09-17 08:39 |
| 56,50 | 36,00 |
2 034,00 |
2025-10-06 08:30 |
| 56,55 | 20,00 |
1 131,00 |
2025-10-20 15:47 |
| 56,60 | 1,00 |
56,60 |
2025-09-17 10:46 |
| 56,60 | 30,00 |
1 698,00 |
2025-09-17 09:20 |
| 56,65 | 1,00 |
56,65 |
2025-11-03 09:30 |
| 56,65 | 87,00 |
4 928,55 |
2025-10-02 12:18 |
| 56,65 | 300,00 |
16 995,00 |
2025-09-29 10:49 |
| 56,70 | 3,00 |
170,10 |
2025-10-28 14:02 |
| 56,70 | 15,00 |
850,50 |
2025-10-28 13:57 |
| 56,75 | 180,00 |
10 215,00 |
2025-09-19 09:49 |
| 56,80 | 2 013,00 |
114 338,40 |
2025-09-30 09:13 |
| 56,80 | 40,00 |
2 272,00 |
2025-09-18 08:30 |
| 56,85 | 10,00 |
568,50 |
2025-09-26 08:30 |
| 56,90 | 90,00 |
5 121,00 |
2025-09-17 10:55 |
| 56,90 | 50,00 |
2 845,00 |
2025-09-23 09:18 |
| 56,90 | 8,00 |
455,20 |
2025-09-17 08:49 |
| 56,95 | 79,00 |
4 499,05 |
2025-11-05 09:30 |
| 57,00 | 1,00 |
57,00 |
2025-11-05 17:39 |
| 57,00 | 90,00 |
5 130,00 |
2025-11-03 15:10 |
| 57,00 | 40,00 |
2 280,00 |
2025-10-08 08:30 |
| 57,00 | 22,00 |
1 254,00 |
2025-10-21 08:30 |
| 57,00 | 150,00 |
8 550,00 |
2025-09-17 08:48 |
| 57,00 | 300,00 |
17 100,00 |
2025-10-06 15:22 |
| 57,00 | 176,00 |
10 032,00 |
2025-09-17 09:17 |
| 57,00 | 1,00 |
57,00 |
2025-09-17 09:03 |
| 57,00 | 50,00 |
2 850,00 |
2025-09-18 09:45 |
| 57,00 | 300,00 |
17 100,00 |
2025-10-02 13:30 |
| 57,00 | 1,00 |
57,00 |
2025-10-16 09:05 |
| 57,00 | 41,00 |
2 337,00 |
2025-11-04 10:18 |
| 57,05 | 26,00 |
1 483,30 |
2025-09-17 09:08 |
| 57,40 | 72,00 |
4 132,80 |
2025-10-09 14:34 |
| 57,40 | 80,00 |
4 592,00 |
2025-10-14 09:41 |
| 57,45 | 75,00 |
4 308,75 |
2025-09-17 08:40 |
| 57,50 | 1,00 |
57,50 |
2025-09-17 10:46 |
| 57,60 | 505,00 |
29 088,00 |
2025-11-06 13:39 |
| 57,75 | 1,00 |
57,75 |
2025-09-17 09:03 |
| 57,80 | 39,00 |
2 254,20 |
2025-10-31 09:30 |
| 57,80 | 45,00 |
2 601,00 |
2025-09-17 11:37 |
| 57,80 | 8,00 |
462,40 |
2025-10-28 09:55 |
| 57,80 | 178,00 |
10 288,40 |
2025-10-01 08:30 |
| 57,90 | 8,00 |
463,20 |
2025-09-17 08:53 |
| 57,90 | 100,00 |
5 790,00 |
2025-09-17 16:51 |
| 57,95 | 90,00 |
5 215,50 |
2025-10-30 10:31 |
| 58,00 | 457,00 |
26 506,00 |
2025-09-23 14:17 |
| 58,00 | 300,00 |
17 400,00 |
2025-10-01 08:52 |
| 58,00 | 4 274,00 |
247 892,00 |
2025-10-16 14:25 |
| 58,00 | 457,00 |
26 506,00 |
2025-11-06 09:30 |
| 58,00 | 70,00 |
4 060,00 |
2025-10-30 10:30 |
| 58,00 | 89,00 |
5 162,00 |
2025-11-03 10:11 |
| 58,00 | 98,00 |
5 684,00 |
2025-10-03 08:30 |
| 58,00 | 10,00 |
580,00 |
2025-11-04 09:53 |
| 58,00 | 200,00 |
11 600,00 |
2025-10-10 13:16 |
| 58,00 | 164,00 |
9 512,00 |
2025-10-16 11:04 |
| 58,00 | 102,00 |
5 916,00 |
2025-11-06 09:30 |
| 58,00 | 1 207,00 |
70 006,00 |
2025-10-16 14:26 |
| 58,00 | 25,00 |
1 450,00 |
2025-10-27 11:05 |
| 58,00 | 75,00 |
4 350,00 |
2025-09-17 08:41 |
| 58,10 | 1,00 |
58,10 |
2025-10-16 09:05 |
| 58,20 | 41,00 |
2 386,20 |
2025-10-14 09:18 |
| 58,25 | 1,00 |
58,25 |
2025-09-17 11:38 |
| 58,30 | 30,00 |
1 749,00 |
2025-11-05 15:03 |
| 58,30 | 1 400,00 |
81 620,00 |
2025-10-02 08:30 |
| 58,45 | 75,00 |
4 383,75 |
2025-09-17 08:41 |
| 58,50 | 1,00 |
58,50 |
2025-09-17 09:04 |
| 58,50 | 10,00 |
585,00 |
2025-10-31 10:31 |
| 58,60 | 30,00 |
1 758,00 |
2025-10-30 12:11 |
| 58,60 | 2,00 |
117,20 |
2025-10-08 14:30 |
| 58,60 | 10,00 |
586,00 |
2025-09-17 12:51 |
| 58,65 | 1,00 |
58,65 |
2025-09-23 11:26 |
| 58,70 | 1,00 |
58,70 |
2025-09-17 10:46 |
| 58,75 | 50,00 |
2 937,50 |
2025-10-06 08:30 |
| 58,80 | 150,00 |
8 820,00 |
2025-09-17 08:30 |
| 58,80 | 54,00 |
3 175,20 |
2025-10-24 16:10 |
| 58,85 | 22,00 |
1 294,70 |
2025-09-17 08:51 |
| 58,90 | 300,00 |
17 670,00 |
2025-10-29 09:30 |
| 58,95 | 440,00 |
25 938,00 |
2025-11-06 11:39 |
| 59,00 | 550,00 |
32 450,00 |
2025-10-20 09:12 |
| 59,00 | 29,00 |
1 711,00 |
2025-10-01 15:42 |
| 59,00 | 30,00 |
1 770,00 |
2025-09-29 08:31 |
| 59,00 | 677,00 |
39 943,00 |
2025-10-09 14:40 |
| 59,00 | 213,00 |
12 567,00 |
2025-09-23 15:20 |
| 59,00 | 1 168,00 |
68 912,00 |
2025-09-23 14:18 |
| 59,00 | 10,00 |
590,00 |
2025-10-30 14:34 |
| 59,00 | 2,00 |
118,00 |
2025-11-05 17:40 |
| 59,00 | 240,00 |
14 160,00 |
2025-10-02 15:05 |
| 59,05 | 10,00 |
590,50 |
2025-09-17 16:39 |
| 59,20 | 72,00 |
4 262,40 |
2025-10-14 12:45 |
| 59,20 | 22,00 |
1 302,40 |
2025-09-29 08:57 |
| 59,25 | 1,00 |
59,25 |
2025-09-17 09:04 |
| 59,35 | 29,00 |
1 721,15 |
2025-10-31 10:09 |
| 59,40 | 1,00 |
59,40 |
2025-10-10 10:56 |
| 59,50 | 5,00 |
297,50 |
2025-11-06 11:20 |
| 59,55 | 10,00 |
595,50 |
2025-10-06 16:35 |
| 59,65 | 155,00 |
9 245,75 |
2025-10-29 10:58 |
| 59,75 | 1,00 |
59,75 |
2025-09-17 11:38 |
| 59,80 | 800,00 |
47 840,00 |
2025-11-06 13:40 |
| 59,90 | 500,00 |
29 950,00 |
2025-10-17 16:34 |
| 59,90 | 50,00 |
2 995,00 |
2025-11-06 10:25 |
| 59,90 | 995,00 |
59 600,50 |
2025-10-13 11:35 |
| 59,90 | 50,00 |
2 995,00 |
2025-09-23 09:19 |
| 59,90 | 500,00 |
29 950,00 |
2025-10-29 09:30 |
| 59,90 | 173,00 |
10 362,70 |
2025-09-25 14:16 |
| 59,95 | 1,00 |
59,95 |
2025-10-10 10:56 |
| 59,95 | 220,00 |
13 189,00 |
2025-10-20 12:01 |
| 60,00 | 200,00 |
12 000,00 |
2025-09-17 11:28 |
| 60,00 | 30,00 |
1 800,00 |
2025-10-06 16:29 |
| 60,00 | 20,00 |
1 200,00 |
2025-10-15 11:21 |
| 60,00 | 20,00 |
1 200,00 |
2025-10-14 09:34 |
| 60,00 | 200,00 |
12 000,00 |
2025-09-26 10:51 |
| 60,00 | 1,00 |
60,00 |
2025-09-17 09:04 |
| 60,00 | 100,00 |
6 000,00 |
2025-11-03 12:53 |
| 60,00 | 10,00 |
600,00 |
2025-11-06 09:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-09-26 08:30 |
| 60,00 | 178,00 |
10 680,00 |
2025-11-05 11:12 |
| 60,00 | 40,00 |
2 400,00 |
2025-11-03 12:53 |
| 60,00 | 136,00 |
8 160,00 |
2025-10-28 09:30 |
| 60,00 | 37,00 |
2 220,00 |
2025-09-24 08:30 |
| 60,00 | 50,00 |
3 000,00 |
2025-11-03 12:53 |
| 60,00 | 20,00 |
1 200,00 |
2025-09-17 08:30 |
| 60,00 | 10,00 |
600,00 |
2025-09-17 10:04 |
| 60,00 | 400,00 |
24 000,00 |
2025-11-06 17:32 |
| 60,05 | 544,00 |
32 667,20 |
2025-10-14 14:34 |
| 60,10 | 11,00 |
661,10 |
2025-11-06 09:30 |
| 60,25 | 55,00 |
3 313,75 |
2025-09-17 09:59 |
| 60,30 | 37,00 |
2 231,10 |
2025-10-20 11:41 |
| 60,40 | 300,00 |
18 120,00 |
2025-10-27 09:31 |
| 60,40 | 25,00 |
1 510,00 |
2025-10-27 12:39 |
| 60,50 | 177,00 |
10 708,50 |
2025-09-26 08:30 |
| 60,70 | 17,00 |
1 031,90 |
2025-09-17 09:27 |
| 60,75 | 1,00 |
60,75 |
2025-09-17 09:04 |
| 60,75 | 1,00 |
60,75 |
2025-11-03 15:00 |
| 60,85 | 28,00 |
1 703,80 |
2025-10-31 10:10 |
| 61,00 | 3,00 |
183,00 |
2025-09-17 16:01 |
| 61,00 | 500,00 |
30 500,00 |
2025-10-30 12:45 |
| 61,00 | 71,00 |
4 331,00 |
2025-09-29 16:40 |
| 61,00 | 160,00 |
9 760,00 |
2025-09-30 09:57 |
| 61,00 | 1,00 |
61,00 |
2025-09-24 15:28 |
| 61,00 | 62,00 |
3 782,00 |
2025-09-24 14:44 |
| 61,05 | 3,00 |
183,15 |
2025-11-05 17:41 |
| 61,15 | 1,00 |
61,15 |
2025-10-10 10:56 |
| 61,20 | 1,00 |
61,20 |
2025-09-17 11:38 |
| 61,45 | 31,00 |
1 904,95 |
2025-11-04 10:08 |
| 61,50 | 2,00 |
123,00 |
2025-10-08 14:30 |
| 61,50 | 20,00 |
1 230,00 |
2025-09-29 14:07 |
| 61,50 | 500,00 |
30 750,00 |
2025-09-17 16:18 |
| 61,90 | 500,00 |
30 950,00 |
2025-10-29 09:30 |
| 61,90 | 10,00 |
619,00 |
2025-09-17 10:16 |
| 61,95 | 130,00 |
8 053,50 |
2025-11-06 09:30 |
| 62,00 | 570,00 |
35 340,00 |
2025-10-29 09:40 |
| 62,00 | 51,00 |
3 162,00 |
2025-10-01 10:16 |
| 62,00 | 1,00 |
62,00 |
2025-10-03 13:09 |
| 62,00 | 68,00 |
4 216,00 |
2025-09-17 08:30 |
| 62,00 | 189,00 |
11 718,00 |
2025-09-24 11:47 |
| 62,00 | 1,00 |
62,00 |
2025-10-02 10:36 |
| 62,00 | 100,00 |
6 200,00 |
2025-10-27 10:37 |
| 62,00 | 166,00 |
10 292,00 |
2025-09-17 08:59 |
| 62,00 | 20,00 |
1 240,00 |
2025-11-06 10:28 |
| 62,10 | 130,00 |
8 073,00 |
2025-11-03 09:30 |
| 62,25 | 1,00 |
62,25 |
2025-09-23 11:27 |
| 62,25 | 15,00 |
933,75 |
2025-10-14 14:34 |
| 62,30 | 14 445,00 |
899 923,50 |
2025-10-24 16:12 |
| 62,40 | 25,00 |
1 560,00 |
2025-10-27 12:40 |
| 62,40 | 17,00 |
1 060,80 |
2025-09-17 11:37 |
| 62,50 | 1 000,00 |
62 500,00 |
2025-09-18 08:30 |
| 62,55 | 1,00 |
62,55 |
2025-10-10 10:56 |
| 62,60 | 222,00 |
13 897,20 |
2025-10-01 10:03 |
| 62,60 | 113,00 |
7 073,80 |
2025-09-17 10:05 |
| 62,60 | 10,00 |
626,00 |
2025-09-22 14:17 |
| 62,80 | 18,00 |
1 130,40 |
2025-10-24 12:48 |
| 62,80 | 4,00 |
251,20 |
2025-10-28 14:02 |
| 62,80 | 15,00 |
942,00 |
2025-10-28 13:57 |
| 62,80 | 1,00 |
62,80 |
2025-10-28 13:58 |
| 63,00 | 50,00 |
3 150,00 |
2025-10-31 16:42 |
| 63,00 | 37,00 |
2 331,00 |
2025-09-22 10:46 |
| 63,00 | 204,00 |
12 852,00 |
2025-11-04 10:42 |
| 63,00 | 20,00 |
1 260,00 |
2025-10-14 10:42 |
| 63,20 | 4,00 |
252,80 |
2025-11-05 17:41 |
| 63,85 | 1,00 |
63,85 |
2025-10-10 10:57 |
| 64,00 | 2,00 |
128,00 |
2025-11-03 15:03 |
| 64,00 | 300,00 |
19 200,00 |
2025-11-04 16:05 |
| 64,00 | 5,00 |
320,00 |
2025-10-30 10:12 |
| 64,40 | 30,00 |
1 932,00 |
2025-09-17 15:20 |
| 64,60 | 2,00 |
129,20 |
2025-09-25 08:54 |
| 64,85 | 1,00 |
64,85 |
2025-10-10 10:57 |
| 65,00 | 1 490,00 |
96 850,00 |
2025-10-21 09:07 |
| 65,00 | 40,00 |
2 600,00 |
2025-09-19 11:11 |
| 65,00 | 30,00 |
1 950,00 |
2025-10-10 16:54 |
| 65,00 | 500,00 |
32 500,00 |
2025-11-04 15:30 |
| 65,00 | 110,00 |
7 150,00 |
2025-10-13 13:57 |
| 65,00 | 25,00 |
1 625,00 |
2025-09-17 10:03 |
| 65,00 | 480,00 |
31 200,00 |
2025-11-03 15:04 |
| 65,00 | 80,00 |
5 200,00 |
2025-09-18 09:22 |
| 65,10 | 3 486,00 |
226 938,60 |
2025-11-05 11:05 |
| 65,20 | 97,00 |
6 324,40 |
2025-10-29 16:44 |
| 65,20 | 20,00 |
1 304,00 |
2025-10-10 08:30 |
| 65,35 | 58,00 |
3 790,30 |
2025-10-10 11:45 |
| 65,40 | 5,00 |
327,00 |
2025-11-05 17:42 |
| 65,60 | 750,00 |
49 200,00 |
2025-11-05 12:08 |
| 65,60 | 1,00 |
65,60 |
2025-10-10 10:57 |
| 65,95 | 17,00 |
1 121,15 |
2025-09-17 08:50 |
| 65,95 | 34,00 |
2 242,30 |
2025-09-17 10:26 |
| 66,00 | 172,00 |
11 352,00 |
2025-10-16 08:30 |
| 66,00 | 20,00 |
1 320,00 |
2025-09-22 08:30 |
| 66,00 | 6,00 |
396,00 |
2025-10-30 10:12 |
| 66,20 | 57,00 |
3 773,40 |
2025-09-22 09:15 |
| 66,25 | 53,00 |
3 511,25 |
2025-10-09 15:23 |
| 66,40 | 25,00 |
1 660,00 |
2025-10-27 12:40 |
| 66,60 | 1,00 |
66,60 |
2025-10-10 10:57 |
| 67,00 | 83,00 |
5 561,00 |
2025-11-03 10:25 |
| 67,70 | 6,00 |
406,20 |
2025-11-05 17:42 |
| 67,90 | 80,00 |
5 432,00 |
2025-10-08 10:14 |
| 68,00 | 555,00 |
37 740,00 |
2025-11-06 13:40 |
| 68,00 | 580,00 |
39 440,00 |
2025-11-03 17:31 |
| 68,00 | 111,00 |
7 548,00 |
2025-10-24 14:28 |
| 68,15 | 200,00 |
13 630,00 |
2025-10-27 09:30 |
| 68,30 | 33,00 |
2 253,90 |
2025-10-08 08:30 |
| 68,40 | 460,00 |
31 464,00 |
2025-11-05 11:28 |
| 68,40 | 100,00 |
6 840,00 |
2025-11-04 16:33 |
| 68,60 | 50,00 |
3 430,00 |
2025-11-04 16:26 |
| 68,75 | 50,00 |
3 437,50 |
2025-11-04 16:24 |
| 68,75 | 100,00 |
6 875,00 |
2025-11-04 16:21 |
| 68,80 | 50,00 |
3 440,00 |
2025-11-04 16:33 |
| 68,80 | 7 755,00 |
533 544,00 |
2025-10-03 12:25 |
| 68,80 | 100,00 |
6 880,00 |
2025-10-13 09:37 |
| 68,90 | 153,00 |
10 541,70 |
2025-10-27 09:30 |
| 68,90 | 40,00 |
2 756,00 |
2025-11-04 16:20 |
| 69,00 | 486,00 |
33 534,00 |
2025-09-22 14:08 |
| 69,00 | 419,00 |
28 911,00 |
2025-10-01 13:09 |
| 69,00 | 250,00 |
17 250,00 |
2025-09-17 08:30 |
| 69,00 | 500,00 |
34 500,00 |
2025-11-03 12:53 |
| 69,00 | 31,00 |
2 139,00 |
2025-09-25 08:30 |
| 69,00 | 150,00 |
10 350,00 |
2025-10-31 17:25 |
| 69,00 | 333,00 |
22 977,00 |
2025-10-23 15:27 |
| 69,00 | 250,00 |
17 250,00 |
2025-10-31 17:28 |
| 69,40 | 12,00 |
832,80 |
2025-10-27 12:40 |
| 69,85 | 50,00 |
3 492,50 |
2025-10-17 08:30 |
| 70,00 | 503,00 |
35 210,00 |
2025-10-31 14:07 |
| 70,00 | 133,00 |
9 310,00 |
2025-10-08 12:50 |
| 70,00 | 4 546,00 |
318 220,00 |
2025-09-17 09:02 |
| 70,00 | 125,00 |
8 750,00 |
2025-10-28 17:24 |
| 70,00 | 19,00 |
1 330,00 |
2025-10-14 08:31 |
| 70,00 | 82,00 |
5 740,00 |
2025-10-28 16:46 |
| 70,00 | 4 809,00 |
336 630,00 |
2025-09-17 09:01 |
| 70,00 | 500,00 |
35 000,00 |
2025-11-05 16:52 |
| 70,00 | 10,00 |
700,00 |
2025-10-01 15:39 |
| 70,00 | 125,00 |
8 750,00 |
2025-11-03 09:30 |
| 70,00 | 10,00 |
700,00 |
2025-10-17 12:11 |
| 70,00 | 1 800,00 |
126 000,00 |
2025-11-03 14:16 |
| 70,00 | 94,00 |
6 580,00 |
2025-11-05 09:38 |
| 70,00 | 56,00 |
3 920,00 |
2025-10-10 10:19 |
| 70,00 | 252,00 |
17 640,00 |
2025-09-17 09:54 |
| 70,00 | 170,00 |
11 900,00 |
2025-10-21 08:30 |
| 70,00 | 504,00 |
35 280,00 |
2025-10-31 14:05 |
| 70,00 | 250,00 |
17 500,00 |
2025-11-05 16:50 |
| 70,05 | 7,00 |
490,35 |
2025-11-05 17:43 |
| 70,30 | 2,00 |
140,60 |
2025-10-31 12:22 |
| 71,00 | 52,00 |
3 692,00 |
2025-09-23 16:23 |
| 71,00 | 17,00 |
1 207,00 |
2025-10-24 12:48 |
| 71,00 | 20,00 |
1 420,00 |
2025-11-05 10:24 |
| 71,50 | 1 250,00 |
89 375,00 |
2025-09-17 16:18 |
| 71,90 | 200,00 |
14 380,00 |
2025-10-06 09:29 |
| 71,90 | 1 570,00 |
112 883,00 |
2025-11-06 12:54 |
| 71,90 | 200,00 |
14 380,00 |
2025-10-06 09:28 |
| 71,90 | 200,00 |
14 380,00 |
2025-10-06 09:29 |
| 71,90 | 200,00 |
14 380,00 |
2025-10-06 09:29 |
| 71,90 | 200,00 |
14 380,00 |
2025-10-06 09:28 |
| 71,95 | 200,00 |
14 390,00 |
2025-10-06 09:30 |
| 71,95 | 100,00 |
7 195,00 |
2025-10-06 09:27 |
| 71,95 | 190,00 |
13 670,50 |
2025-10-06 09:28 |
| 71,95 | 200,00 |
14 390,00 |
2025-10-06 09:29 |
| 71,95 | 200,00 |
14 390,00 |
2025-10-06 09:30 |
| 72,00 | 1 063,00 |
76 536,00 |
2025-10-28 14:37 |
| 72,05 | 8,00 |
576,40 |
2025-11-05 17:43 |
| 73,00 | 99,00 |
7 227,00 |
2025-11-05 09:36 |
| 73,20 | 5,00 |
366,00 |
2025-10-01 08:33 |
| 73,25 | 150,00 |
10 987,50 |
2025-10-08 09:43 |
| 73,45 | 165,00 |
12 119,25 |
2025-10-27 10:15 |
| 74,00 | 10,00 |
740,00 |
2025-09-26 14:53 |
| 74,00 | 25,00 |
1 850,00 |
2025-10-07 11:20 |
| 74,00 | 350,00 |
25 900,00 |
2025-10-08 08:30 |
| 74,00 | 38,00 |
2 812,00 |
2025-10-07 12:27 |
| 74,00 | 38,00 |
2 812,00 |
2025-09-17 14:52 |
| 74,10 | 15,00 |
1 111,50 |
2025-09-17 11:35 |
| 74,50 | 62,00 |
4 619,00 |
2025-10-10 11:46 |
| 75,00 | 90,00 |
6 750,00 |
2025-09-18 15:32 |
| 75,00 | 222,00 |
16 650,00 |
2025-09-18 10:05 |
| 75,00 | 50,00 |
3 750,00 |
2025-10-07 08:30 |
| 75,00 | 4 000,00 |
300 000,00 |
2025-09-24 11:43 |
| 75,00 | 10,00 |
750,00 |
2025-09-17 12:50 |
| 75,00 | 38,00 |
2 850,00 |
2025-09-25 08:30 |
| 75,20 | 20,00 |
1 504,00 |
2025-10-10 08:30 |
| 75,20 | 28,00 |
2 105,60 |
2025-10-01 08:50 |
| 75,35 | 67,00 |
5 048,45 |
2025-11-03 09:30 |
| 75,40 | 14,00 |
1 055,60 |
2025-09-17 11:34 |
| 75,50 | 220,00 |
16 610,00 |
2025-10-31 13:54 |
| 77,00 | 10,00 |
770,00 |
2025-10-14 12:08 |
| 77,00 | 500,00 |
38 500,00 |
2025-09-17 09:54 |
| 77,00 | 600,00 |
46 200,00 |
2025-10-09 13:33 |
| 77,25 | 45,00 |
3 476,25 |
2025-11-05 11:04 |
| 77,70 | 9,00 |
699,30 |
2025-11-05 17:44 |
| 77,80 | 17,00 |
1 322,60 |
2025-09-17 09:36 |
| 77,80 | 32,00 |
2 489,60 |
2025-11-04 09:56 |
| 78,00 | 70,00 |
5 460,00 |
2025-09-24 14:43 |
| 78,10 | 60,00 |
4 686,00 |
2025-10-15 11:34 |
| 78,45 | 1 039,00 |
81 509,55 |
2025-09-17 09:34 |
| 79,00 | 100,00 |
7 900,00 |
2025-10-08 09:27 |
| 79,00 | 55,00 |
4 345,00 |
2025-09-26 14:52 |
| 79,00 | 195,00 |
15 405,00 |
2025-10-14 08:30 |
| 79,10 | 13,00 |
1 028,30 |
2025-09-17 11:33 |
| 79,15 | 22,00 |
1 741,30 |
2025-10-17 15:09 |
| 79,45 | 50,00 |
3 972,50 |
2025-09-18 08:30 |
| 79,95 | 2 003,00 |
160 139,85 |
2025-10-24 10:26 |
| 79,95 | 2 000,00 |
159 900,00 |
2025-10-24 10:25 |
| 79,95 | 4 000,00 |
319 800,00 |
2025-09-18 12:05 |
| 80,00 | 500,00 |
40 000,00 |
2025-09-17 09:56 |
| 80,00 | 37,00 |
2 960,00 |
2025-09-17 14:49 |
| 80,00 | 104,00 |
8 320,00 |
2025-10-02 14:14 |
| 80,00 | 500,00 |
40 000,00 |
2025-11-03 12:53 |
| 80,00 | 300,00 |
24 000,00 |
2025-09-23 14:07 |
| 80,00 | 136,00 |
10 880,00 |
2025-09-24 14:56 |
| 80,00 | 60,00 |
4 800,00 |
2025-11-03 09:30 |
| 80,20 | 16,00 |
1 283,20 |
2025-09-17 09:38 |
| 80,40 | 10,00 |
804,00 |
2025-11-05 17:45 |
| 80,50 | 595,00 |
47 897,50 |
2025-10-10 10:35 |
| 81,10 | 7,00 |
567,70 |
2025-09-17 09:36 |
| 82,00 | 66,00 |
5 412,00 |
2025-09-17 09:04 |
| 82,95 | 121,00 |
10 036,95 |
2025-11-06 13:10 |
| 82,95 | 24,00 |
1 990,80 |
2025-11-06 13:10 |
| 83,00 | 200,00 |
16 600,00 |
2025-10-14 09:46 |
| 83,00 | 200,00 |
16 600,00 |
2025-10-14 09:55 |
| 83,00 | 90,00 |
7 470,00 |
2025-10-28 14:59 |
| 83,20 | 118,00 |
9 817,60 |
2025-09-17 10:04 |
| 83,20 | 11,00 |
915,20 |
2025-11-05 17:45 |
| 83,80 | 62,00 |
5 195,60 |
2025-10-10 11:46 |
| 84,00 | 130,00 |
10 920,00 |
2025-11-03 12:54 |
| 84,00 | 1,00 |
84,00 |
2025-09-30 09:07 |
| 84,95 | 2 000,00 |
169 900,00 |
2025-10-28 15:56 |
| 85,00 | 1 206,00 |
102 510,00 |
2025-09-17 10:50 |
| 85,90 | 15,00 |
1 288,50 |
2025-09-22 09:47 |
| 86,00 | 70,00 |
6 020,00 |
2025-10-16 09:32 |
| 86,00 | 254,00 |
21 844,00 |
2025-11-03 15:14 |
| 86,00 | 5,00 |
430,00 |
2025-10-10 14:04 |
| 86,15 | 12,00 |
1 033,80 |
2025-11-05 17:46 |
| 86,40 | 600,00 |
51 840,00 |
2025-10-29 11:09 |
| 87,50 | 26,00 |
2 275,00 |
2025-10-06 13:24 |
| 87,80 | 628,00 |
55 138,40 |
2025-10-06 10:57 |
| 87,90 | 15,00 |
1 318,50 |
2025-09-22 09:48 |
| 88,00 | 52,00 |
4 576,00 |
2025-10-07 08:30 |
| 88,00 | 260,00 |
22 880,00 |
2025-09-24 14:22 |
| 88,00 | 481,00 |
42 328,00 |
2025-10-03 09:48 |
| 88,05 | 18,00 |
1 584,90 |
2025-10-07 11:00 |
| 89,00 | 26,00 |
2 314,00 |
2025-10-17 11:07 |
| 89,00 | 200,00 |
17 800,00 |
2025-09-17 13:12 |
| 89,00 | 333,00 |
29 637,00 |
2025-09-22 11:05 |
| 89,00 | 60,00 |
5 340,00 |
2025-09-17 13:15 |
| 89,15 | 13,00 |
1 158,95 |
2025-11-05 17:46 |
| 89,50 | 27,00 |
2 416,50 |
2025-11-03 10:42 |
| 89,90 | 15,00 |
1 348,50 |
2025-09-22 09:48 |
| 89,95 | 670,00 |
60 266,50 |
2025-10-28 15:56 |
| 90,00 | 135,00 |
12 150,00 |
2025-10-24 16:27 |
| 90,00 | 3 881,00 |
349 290,00 |
2025-10-13 09:10 |
| 90,00 | 50,00 |
4 500,00 |
2025-10-30 10:09 |
| 90,00 | 98,00 |
8 820,00 |
2025-11-05 09:37 |
| 90,00 | 35,00 |
3 150,00 |
2025-10-29 12:50 |
| 90,00 | 4,00 |
360,00 |
2025-10-01 08:33 |
| 90,00 | 385,00 |
34 650,00 |
2025-10-29 11:07 |
| 90,00 | 1 306,00 |
117 540,00 |
2025-09-22 08:30 |
| 90,00 | 136,00 |
12 240,00 |
2025-09-22 09:26 |
| 90,95 | 20,00 |
1 819,00 |
2025-10-13 14:49 |
| 91,20 | 94,00 |
8 572,80 |
2025-09-22 09:16 |
| 91,95 | 128,00 |
11 769,60 |
2025-09-23 09:48 |
| 92,25 | 14,00 |
1 291,50 |
2025-11-05 17:47 |
| 95,00 | 130,00 |
12 350,00 |
2025-10-07 08:30 |
| 95,00 | 200,00 |
19 000,00 |
2025-10-07 08:30 |
| 95,40 | 98,00 |
9 349,20 |
2025-09-17 10:04 |
| 95,50 | 15,00 |
1 432,50 |
2025-11-05 17:47 |
| 96,00 | 15,00 |
1 440,00 |
2025-09-17 09:30 |
| 97,00 | 50,00 |
4 850,00 |
2025-10-01 15:31 |
| 97,00 | 26,00 |
2 522,00 |
2025-09-24 16:27 |
| 97,00 | 1 320,00 |
128 040,00 |
2025-09-17 09:32 |
| 98,00 | 120,00 |
11 760,00 |
2025-10-22 08:30 |
| 98,60 | 27,00 |
2 662,20 |
2025-11-06 11:39 |
| 98,85 | 16,00 |
1 581,60 |
2025-11-05 17:48 |
| 99,00 | 281,00 |
27 819,00 |
2025-11-04 09:30 |
| 99,00 | 53,00 |
5 247,00 |
2025-10-03 16:46 |
| 99,00 | 271,00 |
26 829,00 |
2025-10-20 08:30 |
| 99,00 | 888,00 |
87 912,00 |
2025-09-17 11:35 |
| 99,00 | 154,00 |
15 246,00 |
2025-10-29 11:45 |
| 99,00 | 21,00 |
2 079,00 |
2025-09-26 14:14 |
| 99,00 | 3,00 |
297,00 |
2025-10-10 14:04 |
| 99,00 | 2 195,00 |
217 305,00 |
2025-09-17 11:37 |
| 99,00 | 50,00 |
4 950,00 |
2025-10-20 16:38 |
| 99,10 | 170,00 |
16 847,00 |
2025-11-03 13:53 |
| 99,50 | 12,00 |
1 194,00 |
2025-09-17 08:50 |
| 99,50 | 27,00 |
2 686,50 |
2025-10-29 10:41 |
| 99,55 | 50,00 |
4 977,50 |
2025-09-18 08:30 |
| 99,90 | 176,00 |
17 582,40 |
2025-10-31 10:12 |
| 99,90 | 240,00 |
23 976,00 |
2025-10-14 11:57 |
| 99,90 | 50,00 |
4 995,00 |
2025-11-04 09:30 |
| 100,00 | 100,00 |
10 000,00 |
2025-10-13 14:12 |
| 100,00 | 638,00 |
63 800,00 |
2025-09-24 15:52 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-11-03 12:54 |
| 100,00 | 40,00 |
4 000,00 |
2025-11-04 15:44 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-10-28 17:51 |
| 100,00 | 110,00 |
11 000,00 |
2025-09-29 14:22 |
| 100,00 | 34,00 |
3 400,00 |
2025-10-13 10:43 |
| 100,00 | 144,00 |
14 400,00 |
2025-10-30 12:54 |
| 100,00 | 370,00 |
37 000,00 |
2025-10-31 12:31 |
| 100,00 | 688,00 |
68 800,00 |
2025-10-10 13:07 |
| 100,00 | 25,00 |
2 500,00 |
2025-10-31 16:48 |
| 100,00 | 20,00 |
2 000,00 |
2025-11-06 17:36 |
| 100,00 | 85,00 |
8 500,00 |
2025-11-03 12:53 |
| 100,00 | 25,00 |
2 500,00 |
2025-10-06 15:42 |
| 100,00 | 400,00 |
40 000,00 |
2025-11-03 12:55 |
| 100,00 | 425,00 |
42 500,00 |
2025-10-29 15:55 |
| 100,00 | 30,00 |
3 000,00 |
2025-11-04 09:30 |
| 100,00 | 51,00 |
5 100,00 |
2025-10-30 12:55 |
| 100,00 | 80,00 |
8 000,00 |
2025-10-10 16:04 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-09-17 08:42 |
| 100,00 | 600,00 |
60 000,00 |
2025-11-03 12:54 |
| 100,00 | 1 890,00 |
189 000,00 |
2025-10-29 13:53 |
| 100,00 | 400,00 |
40 000,00 |
2025-10-31 15:21 |
| 100,00 | 23,00 |
2 300,00 |
2025-09-23 09:48 |
| 100,00 | 80,00 |
8 000,00 |
2025-10-10 09:40 |
| 100,00 | 4 000,00 |
400 000,00 |
2025-10-08 14:45 |
| 100,00 | 50,00 |
5 000,00 |
2025-11-03 12:53 |
| 100,00 | 345,00 |
34 500,00 |
2025-10-10 11:17 |
| 100,00 | 220,00 |
22 000,00 |
2025-10-14 09:51 |
| 100,00 | 220,00 |
22 000,00 |
2025-10-01 08:30 |
| 100,00 | 220,00 |
22 000,00 |
2025-09-25 12:54 |
| 100,00 | 30,00 |
3 000,00 |
2025-09-18 08:30 |
| 100,00 | 570,00 |
57 000,00 |
2025-09-25 16:34 |
| 100,00 | 15,00 |
1 500,00 |
2025-10-10 10:40 |
| 100,00 | 223,00 |
22 300,00 |
2025-10-14 15:23 |
| 100,00 | 575,00 |
57 500,00 |
2025-09-18 13:01 |
| 100,00 | 30,00 |
3 000,00 |
2025-09-18 08:30 |
| 100,00 | 833,00 |
83 300,00 |
2025-09-29 12:52 |
| 100,00 | 15,00 |
1 500,00 |
2025-09-25 12:20 |
| 100,00 | 60,00 |
6 000,00 |
2025-11-03 14:37 |
| 100,00 | 3 490,00 |
349 000,00 |
2025-10-29 13:52 |
| 100,00 | 339,00 |
33 900,00 |
2025-11-05 16:04 |
| 100,00 | 100,00 |
10 000,00 |
2025-09-24 08:58 |
| 100,20 | 435,00 |
43 587,00 |
2025-11-05 15:51 |
| 100,70 | 65,00 |
6 545,50 |
2025-11-03 14:55 |
| 101,20 | 55,00 |
5 566,00 |
2025-10-09 14:36 |
| 102,30 | 17,00 |
1 739,10 |
2025-11-05 17:48 |
| 102,70 | 27,00 |
2 772,90 |
2025-10-27 13:21 |
| 102,70 | 1,00 |
102,70 |
2025-09-30 12:52 |
| 103,70 | 27,00 |
2 799,90 |
2025-10-28 16:17 |
| 103,70 | 1,00 |
103,70 |
2025-10-01 09:06 |
| 104,50 | 1 590,00 |
166 155,00 |
2025-11-03 12:53 |
| 104,70 | 26,00 |
2 722,20 |
2025-10-30 10:08 |
| 104,70 | 1,00 |
104,70 |
2025-10-29 11:20 |
| 105,00 | 13,00 |
1 365,00 |
2025-09-17 09:35 |
| 105,40 | 27,00 |
2 845,80 |
2025-10-29 10:52 |
| 105,40 | 3,00 |
316,20 |
2025-10-01 08:35 |
| 105,70 | 1,00 |
105,70 |
2025-10-29 11:20 |
| 105,70 | 27,00 |
2 853,90 |
2025-10-30 10:26 |
| 105,90 | 18,00 |
1 906,20 |
2025-11-05 17:49 |
| 106,00 | 52,00 |
5 512,00 |
2025-10-22 16:32 |
| 106,40 | 83,00 |
8 831,20 |
2025-09-17 10:03 |
| 106,70 | 1,00 |
106,70 |
2025-10-29 11:20 |
| 106,70 | 27,00 |
2 880,90 |
2025-10-31 10:31 |
| 107,00 | 26,00 |
2 782,00 |
2025-10-23 10:18 |
| 109,00 | 29,00 |
3 161,00 |
2025-10-08 12:48 |
| 109,60 | 19,00 |
2 082,40 |
2025-11-05 17:50 |
| 110,00 | 10,00 |
1 100,00 |
2025-09-30 14:04 |
| 110,00 | 250,00 |
27 500,00 |
2025-10-10 11:43 |
| 110,00 | 60,00 |
6 600,00 |
2025-09-17 12:05 |
| 111,00 | 191,00 |
21 201,00 |
2025-09-23 10:00 |
| 111,00 | 22,00 |
2 442,00 |
2025-10-28 16:10 |
| 111,00 | 495,00 |
54 945,00 |
2025-11-03 10:39 |
| 111,00 | 25,00 |
2 775,00 |
2025-10-08 14:15 |
| 113,00 | 100,00 |
11 300,00 |
2025-11-05 09:37 |
| 113,40 | 20,00 |
2 268,00 |
2025-11-05 17:50 |
| 115,00 | 25,00 |
2 875,00 |
2025-10-09 13:16 |
| 115,00 | 100,00 |
11 500,00 |
2025-09-17 11:13 |
| 117,40 | 21,00 |
2 465,40 |
2025-11-05 17:51 |
| 117,90 | 136,00 |
16 034,40 |
2025-10-03 16:47 |
| 119,00 | 30,00 |
3 570,00 |
2025-10-13 10:52 |
| 119,00 | 8,00 |
952,00 |
2025-09-17 08:50 |
| 120,00 | 249,00 |
29 880,00 |
2025-11-03 17:44 |
| 120,00 | 100,00 |
12 000,00 |
2025-09-17 09:23 |
| 120,00 | 66,00 |
7 920,00 |
2025-09-19 16:12 |
| 120,00 | 531,00 |
63 720,00 |
2025-10-01 12:18 |
| 120,00 | 23,00 |
2 760,00 |
2025-09-19 08:56 |
| 120,00 | 3,00 |
360,00 |
2025-10-15 13:47 |
| 120,00 | 5,00 |
600,00 |
2025-10-21 13:49 |
| 120,00 | 43,00 |
5 160,00 |
2025-10-09 08:53 |
| 121,50 | 22,00 |
2 673,00 |
2025-11-05 17:51 |
| 122,00 | 114,00 |
13 908,00 |
2025-11-04 10:26 |
| 123,00 | 23,00 |
2 829,00 |
2025-09-17 11:21 |
| 124,00 | 26,00 |
3 224,00 |
2025-10-23 09:37 |
| 125,00 | 200,00 |
25 000,00 |
2025-09-17 11:13 |
| 125,00 | 13,00 |
1 625,00 |
2025-10-23 08:38 |
| 125,00 | 3,00 |
375,00 |
2025-10-01 08:36 |
| 125,00 | 173,00 |
21 625,00 |
2025-10-10 13:05 |
| 125,80 | 9,00 |
1 132,20 |
2025-11-05 17:52 |
| 126,00 | 10,00 |
1 260,00 |
2025-10-09 12:58 |
| 128,00 | 17,00 |
2 176,00 |
2025-09-17 08:48 |
| 130,00 | 14,00 |
1 820,00 |
2025-09-30 14:04 |
| 130,00 | 366,00 |
47 580,00 |
2025-11-03 09:30 |
| 130,30 | 3,00 |
390,90 |
2025-11-06 15:57 |
| 132,00 | 510,00 |
67 320,00 |
2025-10-06 09:24 |
| 132,00 | 510,00 |
67 320,00 |
2025-10-06 09:26 |
| 132,00 | 510,00 |
67 320,00 |
2025-10-06 09:25 |
| 132,00 | 510,00 |
67 320,00 |
2025-10-06 09:24 |
| 135,00 | 200,00 |
27 000,00 |
2025-09-17 11:13 |
| 135,90 | 137,00 |
18 618,30 |
2025-09-24 14:58 |
| 138,60 | 3,00 |
415,80 |
2025-10-24 10:38 |
| 139,00 | 12 424,00 |
1 726 936,00 |
2025-11-04 13:56 |
| 140,00 | 100,00 |
14 000,00 |
2025-11-03 12:54 |
| 148,00 | 3 984,00 |
589 632,00 |
2025-11-05 17:39 |
| 148,20 | 205,00 |
30 381,00 |
2025-11-06 09:30 |
| 150,00 | 30,00 |
4 500,00 |
2025-11-03 15:15 |
| 150,00 | 12,00 |
1 800,00 |
2025-10-29 12:23 |
| 150,00 | 150,00 |
22 500,00 |
2025-11-03 12:53 |
| 150,00 | 10,00 |
1 500,00 |
2025-09-24 16:57 |
| 150,00 | 117,00 |
17 550,00 |
2025-09-17 09:59 |
| 150,00 | 48,00 |
7 200,00 |
2025-10-28 13:54 |
| 150,00 | 1 000,00 |
150 000,00 |
2025-09-29 16:50 |
| 150,00 | 72,00 |
10 800,00 |
2025-10-16 08:30 |
| 150,00 | 2 380,00 |
357 000,00 |
2025-11-05 09:30 |
| 150,00 | 709,00 |
106 350,00 |
2025-10-29 12:13 |
| 150,00 | 510,00 |
76 500,00 |
2025-11-06 13:39 |
| 150,00 | 302,00 |
45 300,00 |
2025-09-19 14:27 |
| 150,00 | 25,00 |
3 750,00 |
2025-09-23 16:02 |
| 150,00 | 1 072,00 |
160 800,00 |
2025-11-05 09:30 |
| 150,00 | 680,00 |
102 000,00 |
2025-10-08 09:37 |
| 150,00 | 1 391,00 |
208 650,00 |
2025-10-29 12:05 |
| 150,00 | 32,00 |
4 800,00 |
2025-10-24 12:51 |
| 150,00 | 10 278,00 |
1 541 700,00 |
2025-11-05 09:30 |
| 150,00 | 1 936,00 |
290 400,00 |
2025-10-27 09:31 |
| 150,00 | 63,00 |
9 450,00 |
2025-10-09 09:09 |
| 150,00 | 2 164,00 |
324 600,00 |
2025-11-05 09:30 |
| 150,00 | 29,00 |
4 350,00 |
2025-10-28 13:54 |
| 150,00 | 50,00 |
7 500,00 |
2025-10-20 11:04 |
| 151,50 | 230,00 |
34 845,00 |
2025-10-06 08:31 |
| 151,70 | 191,00 |
28 974,70 |
2025-10-10 10:30 |
| 152,00 | 200,00 |
30 400,00 |
2025-10-08 09:29 |
| 152,00 | 600,00 |
91 200,00 |
2025-10-03 10:17 |
| 152,00 | 3,00 |
456,00 |
2025-10-01 08:35 |
| 155,00 | 3,00 |
465,00 |
2025-10-01 08:34 |
| 155,00 | 80,00 |
12 400,00 |
2025-10-06 08:30 |
| 155,00 | 32,00 |
4 960,00 |
2025-10-06 10:56 |
| 157,00 | 7,00 |
1 099,00 |
2025-10-01 08:36 |
| 157,70 | 1 080,00 |
170 316,00 |
2025-11-06 16:05 |
| 160,00 | 1 584,00 |
253 440,00 |
2025-10-08 16:20 |
| 160,00 | 387,00 |
61 920,00 |
2025-10-08 16:21 |
| 162,00 | 49,00 |
7 938,00 |
2025-09-17 09:56 |
| 168,00 | 6,00 |
1 008,00 |
2025-09-24 11:48 |
| 168,00 | 415,00 |
69 720,00 |
2025-09-23 10:42 |
| 170,00 | 4,00 |
680,00 |
2025-10-24 12:49 |
| 170,00 | 24,00 |
4 080,00 |
2025-10-24 12:51 |
| 170,00 | 2 388,00 |
405 960,00 |
2025-10-22 12:08 |
| 173,00 | 4,00 |
692,00 |
2025-10-01 08:34 |
| 180,00 | 800,00 |
144 000,00 |
2025-11-06 15:46 |
| 185,00 | 138,00 |
25 530,00 |
2025-09-17 12:42 |
| 190,00 | 5,00 |
950,00 |
2025-10-01 08:32 |
| 192,00 | 10 700,00 |
2 054 400,00 |
2025-09-17 10:40 |
| 195,00 | 530,00 |
103 350,00 |
2025-09-24 10:19 |
| 199,00 | 114,00 |
22 686,00 |
2025-09-17 12:29 |
| 199,00 | 100,00 |
19 900,00 |
2025-10-14 16:31 |
| 199,00 | 1 400,00 |
278 600,00 |
2025-09-18 08:30 |
| 199,00 | 100,00 |
19 900,00 |
2025-10-07 16:44 |
| 200,00 | 130,00 |
26 000,00 |
2025-10-14 11:09 |
| 200,00 | 11,00 |
2 200,00 |
2025-09-29 09:41 |
| 200,00 | 50,00 |
10 000,00 |
2025-09-24 09:56 |
| 200,00 | 275,00 |
55 000,00 |
2025-09-25 10:09 |
| 200,00 | 158,00 |
31 600,00 |
2025-09-17 14:40 |
| 200,00 | 600,00 |
120 000,00 |
2025-09-19 13:20 |
| 200,00 | 140,00 |
28 000,00 |
2025-09-17 12:49 |
| 200,00 | 451,00 |
90 200,00 |
2025-09-17 09:15 |
| 200,00 | 194,00 |
38 800,00 |
2025-09-19 10:03 |
| 200,00 | 83,00 |
16 600,00 |
2025-09-17 10:44 |
| 200,00 | 400,00 |
80 000,00 |
2025-09-25 09:56 |
| 200,00 | 90,00 |
18 000,00 |
2025-09-17 11:29 |
| 200,00 | 10,00 |
2 000,00 |
2025-09-26 11:35 |
| 200,00 | 1 156,00 |
231 200,00 |
2025-09-24 14:11 |
| 200,00 | 26,00 |
5 200,00 |
2025-10-14 10:01 |
| 200,00 | 1 412,00 |
282 400,00 |
2025-10-29 16:21 |
| 200,00 | 300,00 |
60 000,00 |
2025-10-23 15:46 |
| 200,00 | 20,00 |
4 000,00 |
2025-09-29 09:42 |
| 200,00 | 200,00 |
40 000,00 |
2025-09-25 09:57 |
| 200,00 | 122,00 |
24 400,00 |
2025-10-30 14:10 |
| 200,00 | 2 224,00 |
444 800,00 |
2025-11-03 12:53 |
| 200,00 | 53,00 |
10 600,00 |
2025-10-30 09:30 |
| 200,00 | 58,00 |
11 600,00 |
2025-09-17 12:26 |
| 200,00 | 265,00 |
53 000,00 |
2025-10-09 08:34 |
| 200,00 | 229,00 |
45 800,00 |
2025-09-17 14:41 |
| 200,00 | 1 133,00 |
226 600,00 |
2025-10-27 09:30 |
| 200,00 | 670,00 |
134 000,00 |
2025-11-04 15:04 |
| 201,00 | 10 000,00 |
2 010 000,00 |
2025-11-06 14:18 |
| 210,00 | 800,00 |
168 000,00 |
2025-09-23 08:52 |
| 220,00 | 1,00 |
220,00 |
2025-09-17 14:00 |
| 220,00 | 3 400,00 |
748 000,00 |
2025-10-23 10:57 |
| 220,00 | 652,00 |
143 440,00 |
2025-09-17 14:01 |
| 222,00 | 900,00 |
199 800,00 |
2025-09-17 09:10 |
| 222,00 | 100,00 |
22 200,00 |
2025-10-01 10:53 |
| 250,00 | 594,00 |
148 500,00 |
2025-10-01 15:03 |
| 250,00 | 14,00 |
3 500,00 |
2025-10-07 11:50 |
| 250,00 | 2 285,00 |
571 250,00 |
2025-10-08 09:46 |
| 250,60 | 1 650,00 |
413 490,00 |
2025-10-29 09:30 |
| 251,00 | 70,00 |
17 570,00 |
2025-09-23 14:38 |
| 300,00 | 270,00 |
81 000,00 |
2025-10-16 09:12 |
| 300,00 | 916,00 |
274 800,00 |
2025-09-23 11:39 |
| 300,00 | 1 707,00 |
512 100,00 |
2025-10-16 09:11 |
| 300,00 | 327,00 |
98 100,00 |
2025-09-25 13:09 |
| 300,00 | 710,00 |
213 000,00 |
2025-10-16 09:12 |
| 475,00 | 107,00 |
50 825,00 |
2025-11-04 14:55 |
| 486,00 | 150,00 |
72 900,00 |
2025-10-30 17:00 |
| 486,00 | 25,00 |
12 150,00 |
2025-10-30 16:59 |
| 500,00 | 85,00 |
42 500,00 |
2025-11-04 11:19 |
| 504,50 | 10,00 |
5 045,00 |
2025-10-30 13:23 |
| 999,00 | 27,00 |
26 973,00 |
2025-10-21 08:30 |
| 1 000,00 | 1 122,00 |
1 122 000,00 |
2025-10-27 16:11 |
| 1 000,00 | 30,00 |
30 000,00 |
2025-10-09 08:30 |
| 99 950,00 | 1,00 |
99 950,00 |
2025-11-04 17:35 |
| 299 223 | 83 794 297,48 |
