Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-20 15:58:02.
Arkusz zleceń kupna spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 54,70 |
28,00 |
1 531,60 |
2025-06-20 16:59 |
| 54,70 |
316,00 |
17 285,20 |
2025-06-20 16:59 |
| 54,70 |
35,00 |
1 914,50 |
2025-06-20 16:59 |
| 54,70 |
420,00 |
22 974,00 |
2025-06-20 17:01 |
| 54,70 |
1,00 |
54,70 |
2025-06-20 16:52 |
| 54,65 |
5,00 |
273,25 |
2025-06-20 16:58 |
| 54,65 |
25,00 |
1 366,25 |
2025-06-20 16:55 |
| 54,65 |
8,00 |
437,20 |
2025-06-20 16:59 |
| 54,65 |
7,00 |
382,55 |
2025-06-20 16:59 |
| 54,60 |
260,00 |
14 196,00 |
2025-06-20 16:24 |
| 54,60 |
50,00 |
2 730,00 |
2025-06-20 16:38 |
| 54,60 |
31,00 |
1 692,60 |
2025-06-20 13:54 |
| 54,55 |
50,00 |
2 727,50 |
2025-06-20 16:59 |
| 54,55 |
45,00 |
2 454,75 |
2025-06-20 16:59 |
| 54,50 |
5,00 |
272,50 |
2025-06-20 16:58 |
| 54,50 |
50,00 |
2 725,00 |
2025-06-20 10:59 |
| 54,50 |
1,00 |
54,50 |
2025-06-20 12:03 |
| 54,50 |
804,00 |
43 818,00 |
2025-06-20 10:34 |
| 54,50 |
4,00 |
218,00 |
2025-06-20 10:34 |
| 54,45 |
46,00 |
2 504,70 |
2025-06-20 16:59 |
| 54,45 |
50,00 |
2 722,50 |
2025-06-20 16:59 |
| 54,45 |
4,00 |
217,80 |
2025-06-20 10:33 |
| 54,40 |
117,00 |
6 364,80 |
2025-06-20 16:51 |
| 54,40 |
43,00 |
2 339,20 |
2025-06-20 16:59 |
| 54,40 |
70,00 |
3 808,00 |
2025-06-20 09:09 |
| 54,40 |
39,00 |
2 121,60 |
2025-06-20 16:59 |
| 54,35 |
1 250,00 |
67 937,50 |
2025-06-20 08:30 |
| 54,35 |
4,00 |
217,40 |
2025-06-20 10:33 |
| 54,30 |
51,00 |
2 769,30 |
2025-06-20 16:59 |
| 54,30 |
1,00 |
54,30 |
2025-06-20 10:49 |
| 54,30 |
47,00 |
2 552,10 |
2025-06-20 16:59 |
| 54,25 |
8,00 |
434,00 |
2025-06-20 16:59 |
| 54,25 |
24,00 |
1 302,00 |
2025-06-20 08:30 |
| 54,25 |
8,00 |
434,00 |
2025-06-20 16:59 |
| 54,25 |
43,00 |
2 332,75 |
2025-06-20 08:30 |
| 54,25 |
119,00 |
6 455,75 |
2025-06-20 12:16 |
| 54,15 |
2,00 |
108,30 |
2025-06-18 16:37 |
| 54,15 |
8,00 |
433,20 |
2025-06-20 16:59 |
| 54,15 |
50,00 |
2 707,50 |
2025-06-18 16:59 |
| 54,15 |
8,00 |
433,20 |
2025-06-20 16:59 |
| 54,10 |
40,00 |
2 164,00 |
2025-06-18 16:57 |
| 54,05 |
2,00 |
108,10 |
2025-06-20 09:26 |
| 54,05 |
8,00 |
432,40 |
2025-06-20 16:59 |
| 54,05 |
8,00 |
432,40 |
2025-06-20 16:59 |
| 54,00 |
50,00 |
2 700,00 |
2025-06-20 09:11 |
| 54,00 |
49,00 |
2 646,00 |
2025-06-20 08:30 |
| 54,00 |
1,00 |
54,00 |
2025-06-20 12:03 |
| 54,00 |
8,00 |
432,00 |
2025-06-20 16:59 |
| 54,00 |
30,00 |
1 620,00 |
2025-06-20 09:34 |
| 54,00 |
8,00 |
432,00 |
2025-06-20 16:59 |
| 54,00 |
40,00 |
2 160,00 |
2025-06-20 08:30 |
| 54,00 |
93,00 |
5 022,00 |
2025-06-20 08:35 |
| 54,00 |
64,00 |
3 456,00 |
2025-06-20 08:30 |
| 54,00 |
2,00 |
108,00 |
2025-06-20 10:10 |
| 53,90 |
8,00 |
431,20 |
2025-06-20 16:59 |
| 53,90 |
8,00 |
431,20 |
2025-06-20 16:59 |
| 53,90 |
1,00 |
53,90 |
2025-06-20 09:50 |
| 53,80 |
35,00 |
1 883,00 |
2025-06-18 10:41 |
| 53,80 |
1,00 |
53,80 |
2025-06-18 15:26 |
| 53,80 |
46,00 |
2 474,80 |
2025-06-20 08:30 |
| 53,75 |
4,00 |
215,00 |
2025-06-18 10:13 |
| 53,75 |
1,00 |
53,75 |
2025-06-17 16:19 |
| 53,70 |
2,00 |
107,40 |
2025-06-18 13:15 |
| 53,65 |
2,00 |
107,30 |
2025-06-17 13:58 |
| 53,60 |
25,00 |
1 340,00 |
2025-06-18 11:05 |
| 53,60 |
200,00 |
10 720,00 |
2025-06-20 13:39 |
| 53,50 |
15,00 |
802,50 |
2025-06-18 10:44 |
| 53,50 |
30,00 |
1 605,00 |
2025-06-18 08:30 |
| 53,50 |
1,00 |
53,50 |
2025-06-18 10:22 |
| 53,50 |
10,00 |
535,00 |
2025-06-20 09:11 |
| 53,50 |
1,00 |
53,50 |
2025-06-17 14:22 |
| 53,40 |
1,00 |
53,40 |
2025-06-17 13:57 |
| 53,35 |
2,00 |
106,70 |
2025-06-17 13:56 |
| 53,30 |
70,00 |
3 731,00 |
2025-06-16 16:36 |
| 53,30 |
25,00 |
1 332,50 |
2025-06-17 13:13 |
| 53,20 |
210,00 |
11 172,00 |
2025-06-17 11:40 |
| 53,20 |
1,00 |
53,20 |
2025-06-18 14:26 |
| 53,15 |
18,00 |
956,70 |
2025-06-17 16:16 |
| 53,05 |
4,00 |
212,20 |
2025-06-20 10:35 |
| 53,05 |
1,00 |
53,05 |
2025-06-17 13:58 |
| 53,05 |
1,00 |
53,05 |
2025-06-17 12:26 |
| 53,00 |
1,00 |
53,00 |
2025-06-17 12:21 |
| 53,00 |
125,00 |
6 625,00 |
2025-06-20 08:30 |
| 53,00 |
100,00 |
5 300,00 |
2025-06-18 08:30 |
| 53,00 |
1,00 |
53,00 |
2025-06-20 09:34 |
| 53,00 |
26,00 |
1 378,00 |
2025-06-17 12:35 |
| 53,00 |
55,00 |
2 915,00 |
2025-06-20 15:41 |
| 53,00 |
1 000,00 |
53 000,00 |
2025-06-20 08:30 |
| 53,00 |
10,00 |
530,00 |
2025-06-18 08:46 |
| 53,00 |
200,00 |
10 600,00 |
2025-06-18 10:37 |
| 52,95 |
1,00 |
52,95 |
2025-06-17 12:26 |
| 52,90 |
2,00 |
105,80 |
2025-06-20 11:01 |
| 52,85 |
25,00 |
1 321,25 |
2025-06-17 10:15 |
| 52,80 |
1,00 |
52,80 |
2025-06-17 13:59 |
| 52,80 |
10,00 |
528,00 |
2025-06-16 16:08 |
| 52,80 |
24,00 |
1 267,20 |
2025-06-09 09:00 |
| 52,80 |
50,00 |
2 640,00 |
2025-06-13 08:54 |
| 52,80 |
1,00 |
52,80 |
2025-06-16 12:40 |
| 52,80 |
25,00 |
1 320,00 |
2025-06-11 08:44 |
| 52,80 |
40,00 |
2 112,00 |
2025-06-12 14:41 |
| 52,80 |
56,00 |
2 956,80 |
2025-06-20 08:30 |
| 52,80 |
2,00 |
105,60 |
2025-06-16 16:07 |
| 52,80 |
500,00 |
26 400,00 |
2025-06-17 11:36 |
| 52,75 |
1,00 |
52,75 |
2025-06-17 08:54 |
| 52,70 |
2,00 |
105,40 |
2025-06-13 12:24 |
| 52,65 |
1,00 |
52,65 |
2025-06-17 12:32 |
| 52,60 |
98,00 |
5 154,80 |
2025-06-11 16:38 |
| 52,60 |
10,00 |
526,00 |
2025-06-13 08:46 |
| 52,60 |
20,00 |
1 052,00 |
2025-06-04 15:13 |
| 52,60 |
2,00 |
105,20 |
2025-06-11 08:44 |
| 52,60 |
10,00 |
526,00 |
2025-06-16 14:41 |
| 52,60 |
40,00 |
2 104,00 |
2025-06-18 16:04 |
| 52,60 |
20,00 |
1 052,00 |
2025-06-04 15:16 |
| 52,55 |
65,00 |
3 415,75 |
2025-06-18 08:30 |
| 52,55 |
2,00 |
105,10 |
2025-06-11 08:44 |
| 52,50 |
38,00 |
1 995,00 |
2025-06-20 09:33 |
| 52,50 |
1,00 |
52,50 |
2025-06-11 08:44 |
| 52,50 |
1,00 |
52,50 |
2025-06-16 09:41 |
| 52,50 |
1,00 |
52,50 |
2025-06-11 08:44 |
| 52,50 |
10,00 |
525,00 |
2025-06-02 08:30 |
| 52,45 |
70,00 |
3 671,50 |
2025-06-11 08:44 |
| 52,40 |
1,00 |
52,40 |
2025-06-11 08:44 |
| 52,40 |
10,00 |
524,00 |
2025-06-16 16:08 |
| 52,40 |
100,00 |
5 240,00 |
2025-06-17 11:07 |
| 52,40 |
1,00 |
52,40 |
2025-06-11 08:44 |
| 52,35 |
50,00 |
2 617,50 |
2025-06-16 09:54 |
| 52,35 |
5,00 |
261,75 |
2025-06-18 09:05 |
| 52,30 |
1,00 |
52,30 |
2025-06-11 08:44 |
| 52,25 |
28,00 |
1 463,00 |
2025-06-10 13:11 |
| 52,25 |
3,00 |
156,75 |
2025-06-11 08:44 |
| 52,20 |
10,00 |
522,00 |
2025-06-16 16:09 |
| 52,20 |
30,00 |
1 566,00 |
2025-05-29 14:10 |
| 52,15 |
191,00 |
9 960,65 |
2025-06-09 08:30 |
| 52,10 |
1,00 |
52,10 |
2025-06-11 08:44 |
| 52,10 |
20,00 |
1 042,00 |
2025-05-16 08:30 |
| 52,05 |
28,00 |
1 457,40 |
2025-06-11 08:44 |
| 52,00 |
30,00 |
1 560,00 |
2025-06-09 14:46 |
| 52,00 |
1,00 |
52,00 |
2025-06-16 16:12 |
| 52,00 |
15,00 |
780,00 |
2025-06-11 08:44 |
| 52,00 |
1,00 |
52,00 |
2025-06-13 13:42 |
| 52,00 |
1,00 |
52,00 |
2025-06-11 08:44 |
| 52,00 |
30,00 |
1 560,00 |
2025-05-21 12:36 |
| 52,00 |
114,00 |
5 928,00 |
2025-06-06 15:42 |
| 52,00 |
2,00 |
104,00 |
2025-06-11 08:44 |
| 52,00 |
25,00 |
1 300,00 |
2025-06-16 13:04 |
| 52,00 |
10,00 |
520,00 |
2025-06-16 16:09 |
| 52,00 |
38,00 |
1 976,00 |
2025-06-13 14:19 |
| 52,00 |
82,00 |
4 264,00 |
2025-06-18 09:33 |
| 52,00 |
20,00 |
1 040,00 |
2025-06-13 11:37 |
| 52,00 |
500,00 |
26 000,00 |
2025-06-20 08:30 |
| 52,00 |
10,00 |
520,00 |
2025-06-20 08:30 |
| 51,95 |
60,00 |
3 117,00 |
2025-06-16 09:23 |
| 51,90 |
2,00 |
103,80 |
2025-06-11 08:44 |
| 51,75 |
37,00 |
1 914,75 |
2025-06-02 10:27 |
| 51,65 |
1,00 |
51,65 |
2025-06-11 08:44 |
| 51,60 |
10,00 |
516,00 |
2025-06-12 10:09 |
| 51,50 |
50,00 |
2 575,00 |
2025-06-11 08:44 |
| 51,50 |
100,00 |
5 150,00 |
2025-06-20 08:30 |
| 51,40 |
40,00 |
2 056,00 |
2025-05-30 12:55 |
| 51,40 |
10,00 |
514,00 |
2025-06-11 08:44 |
| 51,30 |
70,00 |
3 591,00 |
2025-06-20 08:30 |
| 51,30 |
1,00 |
51,30 |
2025-06-11 08:44 |
| 51,20 |
100,00 |
5 120,00 |
2025-06-03 10:32 |
| 51,20 |
30,00 |
1 536,00 |
2025-06-02 08:30 |
| 51,20 |
20,00 |
1 024,00 |
2025-06-16 12:35 |
| 51,20 |
31,00 |
1 587,20 |
2025-05-29 14:11 |
| 51,10 |
155,00 |
7 920,50 |
2025-06-02 08:30 |
| 51,00 |
2,00 |
102,00 |
2025-06-11 08:44 |
| 51,00 |
1,00 |
51,00 |
2025-06-11 08:44 |
| 51,00 |
100,00 |
5 100,00 |
2025-05-23 08:30 |
| 51,00 |
20,00 |
1 020,00 |
2025-06-11 08:44 |
| 51,00 |
3,00 |
153,00 |
2025-06-11 08:44 |
| 51,00 |
1,00 |
51,00 |
2025-06-11 08:44 |
| 51,00 |
1,00 |
51,00 |
2025-06-11 08:44 |
| 50,60 |
100,00 |
5 060,00 |
2025-06-13 09:22 |
| 50,60 |
27,00 |
1 366,20 |
2025-06-02 08:30 |
| 50,60 |
23,00 |
1 163,80 |
2025-06-11 08:44 |
| 50,55 |
2,00 |
101,10 |
2025-06-11 08:44 |
| 50,55 |
2,00 |
101,10 |
2025-06-11 08:44 |
| 50,50 |
1,00 |
50,50 |
2025-06-11 08:44 |
| 50,50 |
1,00 |
50,50 |
2025-06-11 08:44 |
| 50,50 |
50,00 |
2 525,00 |
2025-05-29 16:52 |
| 50,50 |
1,00 |
50,50 |
2025-06-11 08:44 |
| 50,45 |
1,00 |
50,45 |
2025-06-11 08:44 |
| 50,35 |
2,00 |
100,70 |
2025-06-11 08:44 |
| 50,30 |
40,00 |
2 012,00 |
2025-05-30 12:57 |
| 50,25 |
1,00 |
50,25 |
2025-06-11 08:44 |
| 50,20 |
26,00 |
1 305,20 |
2025-04-29 08:30 |
| 50,15 |
3,00 |
150,45 |
2025-06-11 08:44 |
| 50,10 |
2,00 |
100,20 |
2025-06-11 10:11 |
| 50,10 |
8,00 |
400,80 |
2025-06-18 08:56 |
| 50,05 |
100,00 |
5 005,00 |
2025-06-11 08:44 |
| 50,00 |
16,00 |
800,00 |
2025-06-16 11:16 |
| 50,00 |
700,00 |
35 000,00 |
2025-06-20 08:30 |
| 50,00 |
5,00 |
250,00 |
2025-06-11 08:44 |
| 50,00 |
1,00 |
50,00 |
2025-06-11 08:44 |
| 50,00 |
400,00 |
20 000,00 |
2025-06-11 08:44 |
| 50,00 |
8,00 |
400,00 |
2025-06-16 11:47 |
| 50,00 |
2,00 |
100,00 |
2025-06-11 08:44 |
| 50,00 |
2,00 |
100,00 |
2025-06-11 08:44 |
| 50,00 |
675,00 |
33 750,00 |
2025-06-17 08:30 |
| 50,00 |
1,00 |
50,00 |
2025-06-11 08:44 |
| 50,00 |
2,00 |
100,00 |
2025-06-11 08:44 |
| 50,00 |
800,00 |
40 000,00 |
2025-06-20 08:30 |
| 50,00 |
30,00 |
1 500,00 |
2025-06-03 08:30 |
| 50,00 |
4 000,00 |
200 000,00 |
2025-06-02 16:20 |
| 50,00 |
100,00 |
5 000,00 |
2025-06-16 15:31 |
| 50,00 |
100,00 |
5 000,00 |
2025-06-20 08:30 |
| 50,00 |
26,00 |
1 300,00 |
2025-05-30 10:21 |
| 50,00 |
500,00 |
25 000,00 |
2025-06-16 15:35 |
| 50,00 |
15,00 |
750,00 |
2025-06-11 08:44 |
| 50,00 |
20,00 |
1 000,00 |
2025-06-11 08:44 |
| 50,00 |
1,00 |
50,00 |
2025-06-11 08:44 |
| 50,00 |
20,00 |
1 000,00 |
2025-06-16 13:28 |
| 49,84 |
31,00 |
1 545,04 |
2025-05-20 10:44 |
| 49,78 |
10,00 |
497,80 |
2025-05-27 10:55 |
| 49,74 |
1,00 |
49,74 |
2025-06-11 08:44 |
| 49,70 |
50,00 |
2 485,00 |
2025-06-17 08:30 |
| 49,60 |
129,00 |
6 398,40 |
2025-06-12 16:43 |
| 49,50 |
45,00 |
2 227,50 |
2025-06-11 08:44 |
| 49,50 |
10,00 |
495,00 |
2025-05-09 15:06 |
| 49,40 |
200,00 |
9 880,00 |
2025-06-16 08:30 |
| 49,36 |
2,00 |
98,72 |
2025-06-11 08:44 |
| 49,22 |
20,00 |
984,40 |
2025-06-18 11:01 |
| 49,20 |
102,00 |
5 018,40 |
2025-06-11 09:22 |
| 49,16 |
11,00 |
540,76 |
2025-05-02 09:36 |
| 49,10 |
13,00 |
638,30 |
2025-06-03 09:44 |
| 49,10 |
10,00 |
491,00 |
2025-06-11 08:44 |
| 49,10 |
2,00 |
98,20 |
2025-06-11 08:44 |
| 49,02 |
1,00 |
49,02 |
2025-06-11 15:10 |
| 49,02 |
2,00 |
98,04 |
2025-06-11 15:11 |
| 49,00 |
1,00 |
49,00 |
2025-06-17 12:10 |
| 49,00 |
21,00 |
1 029,00 |
2025-06-17 11:57 |
| 49,00 |
1,00 |
49,00 |
2025-06-11 08:44 |
| 49,00 |
3,00 |
147,00 |
2025-06-11 10:13 |
| 49,00 |
37,00 |
1 813,00 |
2025-04-22 12:17 |
| 49,00 |
17,00 |
833,00 |
2025-04-16 11:26 |
| 49,00 |
10,00 |
490,00 |
2025-06-11 08:44 |
| 49,00 |
10,00 |
490,00 |
2025-06-20 08:30 |
| 48,88 |
5,00 |
244,40 |
2025-06-11 08:44 |
| 48,84 |
20,00 |
976,80 |
2025-06-18 11:20 |
| 48,60 |
33,00 |
1 603,80 |
2025-06-09 16:17 |
| 48,56 |
2,00 |
97,12 |
2025-06-11 08:44 |
| 48,52 |
52,00 |
2 523,04 |
2025-04-09 15:57 |
| 48,50 |
3,00 |
145,50 |
2025-06-11 08:44 |
| 48,50 |
100,00 |
4 850,00 |
2025-04-14 08:30 |
| 48,20 |
18,00 |
867,60 |
2025-06-16 08:30 |
| 48,06 |
2,00 |
96,12 |
2025-06-11 08:44 |
| 48,04 |
209,00 |
10 040,36 |
2025-06-20 08:30 |
| 48,00 |
1 160,00 |
55 680,00 |
2025-06-20 08:30 |
| 48,00 |
22,00 |
1 056,00 |
2025-06-20 08:30 |
| 48,00 |
1,00 |
48,00 |
2025-06-11 08:44 |
| 48,00 |
625,00 |
30 000,00 |
2025-06-11 08:44 |
| 48,00 |
25,00 |
1 200,00 |
2025-06-20 08:30 |
| 48,00 |
30,00 |
1 440,00 |
2025-05-30 10:14 |
| 48,00 |
20,00 |
960,00 |
2025-04-16 11:18 |
| 48,00 |
93,00 |
4 464,00 |
2025-06-18 14:06 |
| 48,00 |
20,00 |
960,00 |
2025-05-29 16:06 |
| 47,90 |
1,00 |
47,90 |
2025-06-11 08:44 |
| 47,78 |
2,00 |
95,56 |
2025-06-11 08:44 |
| 47,62 |
53,00 |
2 523,86 |
2025-06-13 08:30 |
| 47,56 |
1,00 |
47,56 |
2025-06-11 15:11 |
| 47,52 |
2,00 |
95,04 |
2025-06-11 15:11 |
| 47,50 |
9,00 |
427,50 |
2025-04-08 11:19 |
| 47,50 |
4,00 |
190,00 |
2025-06-11 08:44 |
| 47,50 |
33,00 |
1 567,50 |
2025-06-16 08:30 |
| 47,42 |
2,00 |
94,84 |
2025-06-11 08:44 |
| 47,00 |
10,00 |
470,00 |
2025-06-11 08:44 |
| 47,00 |
30,00 |
1 410,00 |
2025-04-24 16:53 |
| 47,00 |
400,00 |
18 800,00 |
2025-06-11 08:44 |
| 46,90 |
116,00 |
5 440,40 |
2025-06-20 08:30 |
| 46,54 |
20,00 |
930,80 |
2025-06-11 08:44 |
| 46,50 |
40,00 |
1 860,00 |
2025-06-11 08:44 |
| 46,16 |
20,00 |
923,20 |
2025-06-11 08:44 |
| 46,14 |
190,00 |
8 766,60 |
2025-06-20 08:30 |
| 46,10 |
34,00 |
1 567,40 |
2025-04-07 11:38 |
| 46,10 |
10,00 |
461,00 |
2025-04-23 16:24 |
| 46,00 |
15,00 |
690,00 |
2025-06-11 08:44 |
| 46,00 |
1 000,00 |
46 000,00 |
2025-05-22 13:21 |
| 46,00 |
3,00 |
138,00 |
2025-06-11 08:44 |
| 45,80 |
20,00 |
916,00 |
2025-06-11 08:44 |
| 45,62 |
8,00 |
364,96 |
2025-06-11 08:44 |
| 45,60 |
50,00 |
2 280,00 |
2025-04-03 11:34 |
| 45,58 |
2,00 |
91,16 |
2025-06-11 08:44 |
| 45,30 |
20,00 |
906,00 |
2025-06-11 08:44 |
| 45,30 |
500,00 |
22 650,00 |
2025-06-20 08:30 |
| 45,14 |
90,00 |
4 062,60 |
2025-06-11 08:44 |
| 45,10 |
30,00 |
1 353,00 |
2025-04-25 08:30 |
| 45,00 |
12,00 |
540,00 |
2025-06-11 08:44 |
| 45,00 |
25,00 |
1 125,00 |
2025-06-11 08:44 |
| 45,00 |
2,00 |
90,00 |
2025-06-11 08:44 |
| 45,00 |
1 000,00 |
45 000,00 |
2025-06-02 08:30 |
| 45,00 |
5,00 |
225,00 |
2025-06-11 08:44 |
| 45,00 |
5,00 |
225,00 |
2025-06-11 08:44 |
| 44,80 |
4,00 |
179,20 |
2025-06-11 08:44 |
| 44,20 |
29,00 |
1 281,80 |
2025-04-02 08:30 |
| 44,00 |
12,00 |
528,00 |
2025-04-09 14:54 |
| 44,00 |
14,00 |
616,00 |
2025-06-11 08:44 |
| 43,40 |
124,00 |
5 381,60 |
2025-04-07 09:50 |
| 43,00 |
60,00 |
2 580,00 |
2025-04-07 08:30 |
| 43,00 |
1 000,00 |
43 000,00 |
2025-06-20 08:30 |
| 42,50 |
37,00 |
1 572,50 |
2025-04-07 09:49 |
| 42,00 |
260,00 |
10 920,00 |
2025-04-22 08:30 |
| 41,00 |
40,00 |
1 640,00 |
2025-04-07 10:20 |
| 40,00 |
5,00 |
200,00 |
2025-04-07 08:38 |
| 40,00 |
1,00 |
40,00 |
2025-05-08 12:46 |
| 40,00 |
32,00 |
1 280,00 |
2025-05-22 10:58 |
| 40,00 |
27,00 |
1 080,00 |
2025-05-20 09:25 |
| 39,00 |
24,00 |
936,00 |
2025-06-06 11:02 |
| 39,00 |
40,00 |
1 560,00 |
2025-04-04 15:49 |
| 39,00 |
38,00 |
1 482,00 |
2025-06-20 08:30 |
| 38,26 |
19,00 |
726,94 |
2025-06-11 08:44 |
| 37,68 |
6,00 |
226,08 |
2025-06-11 08:44 |
| 36,60 |
14,00 |
512,40 |
2025-06-11 08:44 |
| 36,50 |
5,00 |
182,50 |
2025-06-11 08:44 |
| 33,00 |
15,00 |
495,00 |
2025-04-02 09:17 |
| 32,16 |
11,00 |
353,76 |
2025-06-11 08:44 |
| 30,00 |
100,00 |
3 000,00 |
2025-06-11 15:50 |
| 25,00 |
20,00 |
500,00 |
2025-06-11 08:44 |
| 26 851 | 1 338 165,32 |
Arkusz zleceń sprzedaży spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 54,75 | 20,00 |
1 095,00 |
2025-06-20 16:59 |
| 54,75 | 17,00 |
930,75 |
2025-06-20 16:59 |
| 54,85 | 45,00 |
2 468,25 |
2025-06-20 16:59 |
| 54,85 | 50,00 |
2 742,50 |
2025-06-20 16:59 |
| 54,90 | 12,00 |
658,80 |
2025-06-20 16:59 |
| 54,90 | 7,00 |
384,30 |
2025-06-20 16:59 |
| 54,95 | 8,00 |
439,60 |
2025-06-20 16:59 |
| 54,95 | 1,00 |
54,95 |
2025-06-20 16:50 |
| 54,95 | 7,00 |
384,65 |
2025-06-20 16:59 |
| 55,00 | 38,00 |
2 090,00 |
2025-06-20 16:59 |
| 55,00 | 43,00 |
2 365,00 |
2025-06-20 16:59 |
| 55,10 | 42,00 |
2 314,20 |
2025-06-20 16:59 |
| 55,10 | 38,00 |
2 093,80 |
2025-06-20 16:59 |
| 55,15 | 45,00 |
2 481,75 |
2025-06-20 16:59 |
| 55,15 | 56,00 |
3 088,40 |
2025-06-20 16:59 |
| 55,20 | 4,00 |
220,80 |
2025-06-20 16:51 |
| 55,20 | 3,00 |
165,60 |
2025-06-20 16:53 |
| 55,20 | 92,00 |
5 078,40 |
2025-06-20 16:50 |
| 55,20 | 21,00 |
1 159,20 |
2025-06-20 16:50 |
| 55,25 | 47,00 |
2 596,75 |
2025-06-20 16:59 |
| 55,25 | 68,00 |
3 757,00 |
2025-06-20 14:07 |
| 55,25 | 38,00 |
2 099,50 |
2025-06-20 16:59 |
| 55,35 | 2,00 |
110,70 |
2025-06-20 10:38 |
| 55,45 | 2,00 |
110,90 |
2025-06-20 10:47 |
| 55,45 | 40,00 |
2 218,00 |
2025-06-20 11:12 |
| 55,50 | 3,00 |
166,50 |
2025-06-20 10:21 |
| 55,50 | 9 000,00 |
499 500,00 |
2025-06-20 15:41 |
| 55,55 | 1,00 |
55,55 |
2025-06-20 14:22 |
| 55,55 | 50,00 |
2 777,50 |
2025-06-20 10:12 |
| 55,60 | 4,00 |
222,40 |
2025-06-20 16:59 |
| 55,60 | 96,00 |
5 337,60 |
2025-06-20 13:58 |
| 55,60 | 31,00 |
1 723,60 |
2025-06-20 15:27 |
| 55,65 | 10,00 |
556,50 |
2025-06-20 10:11 |
| 55,70 | 72,00 |
4 010,40 |
2025-06-16 11:08 |
| 55,70 | 5,00 |
278,50 |
2025-06-18 16:51 |
| 55,70 | 19,00 |
1 058,30 |
2025-06-20 14:02 |
| 55,75 | 1,00 |
55,75 |
2025-06-16 12:38 |
| 55,75 | 36,00 |
2 007,00 |
2025-06-20 10:11 |
| 55,75 | 8,00 |
446,00 |
2025-06-18 09:17 |
| 55,80 | 23,00 |
1 283,40 |
2025-06-18 09:43 |
| 55,80 | 1,00 |
55,80 |
2025-06-18 16:51 |
| 55,85 | 1,00 |
55,85 |
2025-06-12 15:33 |
| 55,90 | 2,00 |
111,80 |
2025-06-12 11:56 |
| 55,90 | 12,00 |
670,80 |
2025-06-17 09:02 |
| 55,90 | 1,00 |
55,90 |
2025-06-18 16:51 |
| 56,00 | 145,00 |
8 120,00 |
2025-06-20 12:53 |
| 56,00 | 50,00 |
2 800,00 |
2025-06-16 10:39 |
| 56,00 | 145,00 |
8 120,00 |
2025-06-20 12:54 |
| 56,00 | 400,00 |
22 400,00 |
2025-06-17 10:14 |
| 56,00 | 20,00 |
1 120,00 |
2025-06-20 12:29 |
| 56,00 | 1,00 |
56,00 |
2025-06-18 16:51 |
| 56,00 | 600,00 |
33 600,00 |
2025-06-20 09:59 |
| 56,00 | 1,00 |
56,00 |
2025-06-13 09:59 |
| 56,00 | 78,00 |
4 368,00 |
2025-06-20 10:15 |
| 56,10 | 1,00 |
56,10 |
2025-06-18 16:51 |
| 56,20 | 8,00 |
449,60 |
2025-06-20 10:17 |
| 56,20 | 1,00 |
56,20 |
2025-06-18 16:51 |
| 56,30 | 150,00 |
8 445,00 |
2025-06-16 16:55 |
| 56,45 | 95,00 |
5 362,75 |
2025-06-12 16:37 |
| 56,50 | 20,00 |
1 130,00 |
2025-06-12 13:30 |
| 56,55 | 1,00 |
56,55 |
2025-06-13 09:04 |
| 56,60 | 30,00 |
1 698,00 |
2025-06-20 08:30 |
| 56,80 | 50,00 |
2 840,00 |
2025-06-12 15:14 |
| 56,90 | 6,00 |
341,40 |
2025-06-18 08:38 |
| 56,95 | 70,00 |
3 986,50 |
2025-06-12 14:16 |
| 56,95 | 9,00 |
512,55 |
2025-06-13 10:14 |
| 57,00 | 1,00 |
57,00 |
2025-06-20 09:35 |
| 57,00 | 40,00 |
2 280,00 |
2025-06-12 12:39 |
| 57,00 | 140,00 |
7 980,00 |
2025-06-16 08:56 |
| 57,00 | 2,00 |
114,00 |
2025-06-12 12:03 |
| 57,00 | 1,00 |
57,00 |
2025-06-20 09:33 |
| 57,00 | 15,00 |
855,00 |
2025-06-13 09:16 |
| 57,00 | 40,00 |
2 280,00 |
2025-06-12 14:08 |
| 57,00 | 300,00 |
17 100,00 |
2025-06-12 12:58 |
| 57,05 | 9,00 |
513,45 |
2025-06-13 10:14 |
| 57,15 | 100,00 |
5 715,00 |
2025-06-20 08:30 |
| 57,25 | 1,00 |
57,25 |
2025-06-12 16:17 |
| 57,30 | 9,00 |
515,70 |
2025-06-13 10:14 |
| 57,45 | 105,00 |
6 032,25 |
2025-06-12 09:44 |
| 57,50 | 70,00 |
4 025,00 |
2025-06-12 16:40 |
| 57,50 | 1,00 |
57,50 |
2025-06-12 12:24 |
| 57,60 | 1,00 |
57,60 |
2025-06-13 09:04 |
| 57,65 | 160,00 |
9 224,00 |
2025-06-12 11:38 |
| 57,80 | 9,00 |
520,20 |
2025-06-12 11:40 |
| 57,95 | 500,00 |
28 975,00 |
2025-06-12 10:02 |
| 58,00 | 171,00 |
9 918,00 |
2025-06-17 08:30 |
| 58,00 | 200,00 |
11 600,00 |
2025-06-20 09:13 |
| 58,00 | 1,00 |
58,00 |
2025-06-12 12:40 |
| 58,00 | 40,00 |
2 320,00 |
2025-06-12 14:36 |
| 58,00 | 23,00 |
1 334,00 |
2025-06-13 11:40 |
| 58,00 | 50,00 |
2 900,00 |
2025-06-18 09:54 |
| 58,00 | 26,00 |
1 508,00 |
2025-06-18 13:42 |
| 58,00 | 25,00 |
1 450,00 |
2025-06-20 09:30 |
| 58,00 | 30,00 |
1 740,00 |
2025-06-20 09:39 |
| 58,00 | 1,00 |
58,00 |
2025-06-12 09:56 |
| 58,05 | 4,00 |
232,20 |
2025-06-12 09:37 |
| 58,10 | 30,00 |
1 743,00 |
2025-06-12 09:52 |
| 58,10 | 4,00 |
232,40 |
2025-06-12 09:37 |
| 58,15 | 4,00 |
232,60 |
2025-06-12 09:37 |
| 58,15 | 1,00 |
58,15 |
2025-06-12 09:29 |
| 58,20 | 400,00 |
23 280,00 |
2025-06-12 15:24 |
| 58,20 | 4,00 |
232,80 |
2025-06-12 09:37 |
| 58,20 | 130,00 |
7 566,00 |
2025-06-20 08:30 |
| 58,20 | 10,00 |
582,00 |
2025-06-13 09:13 |
| 58,20 | 1 396,00 |
81 247,20 |
2025-06-18 11:27 |
| 58,25 | 4,00 |
233,00 |
2025-06-12 09:37 |
| 58,30 | 4,00 |
233,20 |
2025-06-12 09:37 |
| 58,30 | 5,00 |
291,50 |
2025-06-18 12:53 |
| 58,35 | 4,00 |
233,40 |
2025-06-12 09:37 |
| 58,40 | 4,00 |
233,60 |
2025-06-12 09:38 |
| 58,40 | 4,00 |
233,60 |
2025-06-12 09:37 |
| 58,40 | 25,00 |
1 460,00 |
2025-06-20 09:31 |
| 58,45 | 4,00 |
233,80 |
2025-06-12 09:38 |
| 58,45 | 4,00 |
233,80 |
2025-06-12 09:38 |
| 58,50 | 4,00 |
234,00 |
2025-06-12 09:38 |
| 58,50 | 99,00 |
5 791,50 |
2025-06-11 12:13 |
| 58,50 | 50,00 |
2 925,00 |
2025-06-12 11:13 |
| 58,50 | 39,00 |
2 281,50 |
2025-06-11 08:44 |
| 58,50 | 60,00 |
3 510,00 |
2025-06-11 09:09 |
| 58,50 | 2,00 |
117,00 |
2025-06-11 08:44 |
| 58,50 | 250,00 |
14 625,00 |
2025-06-11 09:55 |
| 58,60 | 100,00 |
5 860,00 |
2025-06-18 08:30 |
| 58,60 | 100,00 |
5 860,00 |
2025-06-16 08:30 |
| 58,60 | 29,00 |
1 699,40 |
2025-06-20 09:45 |
| 58,65 | 1,00 |
58,65 |
2025-06-11 08:44 |
| 58,65 | 10,00 |
586,50 |
2025-06-11 08:44 |
| 58,75 | 1,00 |
58,75 |
2025-06-11 08:44 |
| 58,80 | 100,00 |
5 880,00 |
2025-06-13 08:30 |
| 58,80 | 100,00 |
5 880,00 |
2025-06-11 08:44 |
| 58,85 | 34,00 |
2 000,90 |
2025-06-12 09:05 |
| 58,85 | 26,00 |
1 530,10 |
2025-06-12 12:42 |
| 58,90 | 600,00 |
35 340,00 |
2025-06-17 14:43 |
| 58,90 | 100,00 |
5 890,00 |
2025-06-16 08:30 |
| 58,95 | 72,00 |
4 244,40 |
2025-06-04 15:37 |
| 58,95 | 22,00 |
1 296,90 |
2025-06-05 09:10 |
| 58,95 | 10,00 |
589,50 |
2025-06-11 08:44 |
| 59,00 | 54,00 |
3 186,00 |
2025-06-11 09:21 |
| 59,00 | 100,00 |
5 900,00 |
2025-06-18 08:30 |
| 59,00 | 25,00 |
1 475,00 |
2025-06-20 09:34 |
| 59,00 | 1,00 |
59,00 |
2025-06-11 08:44 |
| 59,00 | 25,00 |
1 475,00 |
2025-06-04 11:06 |
| 59,00 | 10,00 |
590,00 |
2025-06-11 08:44 |
| 59,00 | 23,00 |
1 357,00 |
2025-06-05 09:28 |
| 59,00 | 226,00 |
13 334,00 |
2025-06-20 08:30 |
| 59,00 | 2,00 |
118,00 |
2025-06-11 08:44 |
| 59,00 | 6,00 |
354,00 |
2025-06-11 08:43 |
| 59,00 | 147,00 |
8 673,00 |
2025-06-13 12:13 |
| 59,00 | 2,00 |
118,00 |
2025-06-11 08:44 |
| 59,00 | 1,00 |
59,00 |
2025-06-17 11:01 |
| 59,00 | 16,00 |
944,00 |
2025-06-02 14:51 |
| 59,00 | 750,00 |
44 250,00 |
2025-06-16 12:51 |
| 59,05 | 2,00 |
118,10 |
2025-06-11 08:44 |
| 59,10 | 10,00 |
591,00 |
2025-06-11 08:44 |
| 59,20 | 194,00 |
11 484,80 |
2025-06-20 08:30 |
| 59,20 | 5,00 |
296,00 |
2025-06-11 14:00 |
| 59,20 | 1,00 |
59,20 |
2025-06-11 08:44 |
| 59,30 | 2,00 |
118,60 |
2025-06-11 08:44 |
| 59,30 | 3,00 |
177,90 |
2025-06-11 08:44 |
| 59,30 | 185,00 |
10 970,50 |
2025-06-05 08:30 |
| 59,35 | 253,00 |
15 015,55 |
2025-06-02 10:45 |
| 59,40 | 4,00 |
237,60 |
2025-06-11 08:44 |
| 59,40 | 10,00 |
594,00 |
2025-06-11 08:44 |
| 59,40 | 1,00 |
59,40 |
2025-06-11 08:44 |
| 59,40 | 1,00 |
59,40 |
2025-06-11 08:44 |
| 59,40 | 60,00 |
3 564,00 |
2025-06-11 08:44 |
| 59,40 | 50,00 |
2 970,00 |
2025-06-16 16:51 |
| 59,45 | 36,00 |
2 140,20 |
2025-06-11 16:22 |
| 59,45 | 22,00 |
1 307,90 |
2025-06-16 16:53 |
| 59,50 | 50,00 |
2 975,00 |
2025-06-03 09:04 |
| 59,50 | 1,00 |
59,50 |
2025-06-11 08:44 |
| 59,55 | 2,00 |
119,10 |
2025-06-11 08:44 |
| 59,60 | 320,00 |
19 072,00 |
2025-06-06 08:30 |
| 59,65 | 10,00 |
596,50 |
2025-06-11 08:44 |
| 59,70 | 2,00 |
119,40 |
2025-06-11 08:44 |
| 59,70 | 3,00 |
179,10 |
2025-06-11 08:44 |
| 59,75 | 100,00 |
5 975,00 |
2025-06-11 09:21 |
| 59,75 | 22,00 |
1 314,50 |
2025-06-12 15:14 |
| 59,75 | 2,00 |
119,50 |
2025-06-11 08:44 |
| 59,80 | 50,00 |
2 990,00 |
2025-06-05 10:04 |
| 59,80 | 20,00 |
1 196,00 |
2025-05-19 12:34 |
| 59,80 | 40,00 |
2 392,00 |
2025-06-10 09:08 |
| 59,80 | 25,00 |
1 495,00 |
2025-06-09 08:30 |
| 59,80 | 29,00 |
1 734,20 |
2025-06-05 09:08 |
| 59,80 | 93,00 |
5 561,40 |
2025-06-04 08:30 |
| 59,90 | 80,00 |
4 792,00 |
2025-06-11 08:44 |
| 59,90 | 17,00 |
1 018,30 |
2025-06-09 08:30 |
| 59,90 | 19,00 |
1 138,10 |
2025-06-03 09:24 |
| 59,90 | 20,00 |
1 198,00 |
2025-06-11 09:20 |
| 59,95 | 3,00 |
179,85 |
2025-06-11 08:44 |
| 59,95 | 39,00 |
2 338,05 |
2025-06-12 08:30 |
| 59,95 | 56,00 |
3 357,20 |
2025-06-02 08:30 |
| 59,95 | 30,00 |
1 798,50 |
2025-05-15 10:25 |
| 59,95 | 10,00 |
599,50 |
2025-06-11 08:44 |
| 59,95 | 500,00 |
29 975,00 |
2025-04-04 11:49 |
| 60,00 | 2,00 |
120,00 |
2025-06-11 08:44 |
| 60,00 | 298,00 |
17 880,00 |
2025-06-18 08:30 |
| 60,00 | 2,00 |
120,00 |
2025-06-11 15:46 |
| 60,00 | 36,00 |
2 160,00 |
2025-06-11 08:44 |
| 60,00 | 2,00 |
120,00 |
2025-06-11 08:44 |
| 60,00 | 308,00 |
18 480,00 |
2025-06-20 08:30 |
| 60,00 | 50,00 |
3 000,00 |
2025-06-11 08:44 |
| 60,00 | 68,00 |
4 080,00 |
2025-06-11 12:41 |
| 60,00 | 5,00 |
300,00 |
2025-06-11 08:44 |
| 60,00 | 17,00 |
1 020,00 |
2025-06-11 11:07 |
| 60,00 | 100,00 |
6 000,00 |
2025-06-11 08:44 |
| 60,00 | 46,00 |
2 760,00 |
2025-06-11 08:58 |
| 60,00 | 13,00 |
780,00 |
2025-06-11 16:46 |
| 60,00 | 22,00 |
1 320,00 |
2025-06-10 10:57 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-01 08:30 |
| 60,00 | 2,00 |
120,00 |
2025-06-11 08:44 |
| 60,00 | 7,00 |
420,00 |
2025-06-11 08:44 |
| 60,00 | 1,00 |
60,00 |
2025-06-11 08:44 |
| 60,00 | 22,00 |
1 320,00 |
2025-05-14 11:49 |
| 60,00 | 1,00 |
60,00 |
2025-06-11 08:44 |
| 60,05 | 1,00 |
60,05 |
2025-06-11 08:44 |
| 60,10 | 53,00 |
3 185,30 |
2025-06-11 08:44 |
| 60,15 | 45,00 |
2 706,75 |
2025-06-05 09:30 |
| 60,20 | 100,00 |
6 020,00 |
2025-06-11 08:44 |
| 60,25 | 1,00 |
60,25 |
2025-06-11 08:44 |
| 60,30 | 141,00 |
8 502,30 |
2025-06-10 14:44 |
| 60,30 | 603,00 |
36 360,90 |
2025-04-01 08:30 |
| 60,35 | 7,00 |
422,45 |
2025-06-20 08:30 |
| 60,35 | 20,00 |
1 207,00 |
2025-06-11 08:44 |
| 60,35 | 22,00 |
1 327,70 |
2025-05-12 10:26 |
| 60,40 | 81,00 |
4 892,40 |
2025-05-12 10:06 |
| 60,50 | 5,00 |
302,50 |
2025-06-11 08:44 |
| 60,60 | 33,00 |
1 999,80 |
2025-06-16 08:30 |
| 60,60 | 1,00 |
60,60 |
2025-06-11 08:44 |
| 60,60 | 50,00 |
3 030,00 |
2025-05-27 11:54 |
| 60,70 | 28,00 |
1 699,60 |
2025-05-12 10:35 |
| 60,75 | 20,00 |
1 215,00 |
2025-06-20 15:53 |
| 60,80 | 50,00 |
3 040,00 |
2025-06-18 16:09 |
| 60,80 | 400,00 |
24 320,00 |
2025-06-12 08:30 |
| 60,80 | 1,00 |
60,80 |
2025-06-11 10:12 |
| 60,80 | 60,00 |
3 648,00 |
2025-06-12 08:30 |
| 60,80 | 4,00 |
243,20 |
2025-06-11 08:44 |
| 60,80 | 50,00 |
3 040,00 |
2025-05-12 09:30 |
| 60,90 | 15,00 |
913,50 |
2025-06-11 08:44 |
| 60,95 | 1,00 |
60,95 |
2025-06-11 08:44 |
| 61,05 | 1,00 |
61,05 |
2025-06-11 08:44 |
| 61,10 | 55,00 |
3 360,50 |
2025-05-13 08:30 |
| 61,10 | 40,00 |
2 444,00 |
2025-06-04 11:35 |
| 61,25 | 1,00 |
61,25 |
2025-06-11 08:44 |
| 61,30 | 200,00 |
12 260,00 |
2025-05-12 11:41 |
| 61,40 | 22,00 |
1 350,80 |
2025-05-29 10:50 |
| 61,40 | 9,00 |
552,60 |
2025-06-11 08:44 |
| 61,50 | 10,00 |
615,00 |
2025-04-01 13:55 |
| 61,50 | 2,00 |
123,00 |
2025-06-11 08:44 |
| 61,60 | 1,00 |
61,60 |
2025-06-11 08:44 |
| 61,70 | 1,00 |
61,70 |
2025-06-11 08:44 |
| 61,90 | 28,00 |
1 733,20 |
2025-05-13 09:04 |
| 61,90 | 1,00 |
61,90 |
2025-06-11 08:44 |
| 61,95 | 35,00 |
2 168,25 |
2025-06-11 08:44 |
| 61,95 | 22,00 |
1 362,90 |
2025-06-11 08:44 |
| 62,00 | 29,00 |
1 798,00 |
2025-04-30 12:25 |
| 62,00 | 10,00 |
620,00 |
2025-06-11 10:00 |
| 62,00 | 150,00 |
9 300,00 |
2025-05-02 08:30 |
| 62,00 | 70,00 |
4 340,00 |
2025-06-05 09:36 |
| 62,00 | 40,00 |
2 480,00 |
2025-05-12 10:01 |
| 62,00 | 200,00 |
12 400,00 |
2025-05-13 16:15 |
| 62,20 | 30,00 |
1 866,00 |
2025-06-05 09:26 |
| 62,20 | 56,00 |
3 483,20 |
2025-06-03 09:19 |
| 62,25 | 1,00 |
62,25 |
2025-06-11 08:44 |
| 62,35 | 39,00 |
2 431,65 |
2025-05-15 11:30 |
| 62,40 | 17,00 |
1 060,80 |
2025-06-02 08:30 |
| 62,40 | 100,00 |
6 240,00 |
2025-06-12 08:30 |
| 62,40 | 1,00 |
62,40 |
2025-06-11 08:44 |
| 62,45 | 86,00 |
5 370,70 |
2025-06-11 09:12 |
| 62,50 | 38,00 |
2 375,00 |
2025-06-11 08:50 |
| 62,60 | 1 472,00 |
92 147,20 |
2025-06-20 16:57 |
| 62,60 | 113,00 |
7 073,80 |
2025-04-10 12:26 |
| 62,75 | 1,00 |
62,75 |
2025-06-11 08:44 |
| 62,90 | 27,00 |
1 698,30 |
2025-05-13 09:05 |
| 62,90 | 54,00 |
3 396,60 |
2025-05-13 08:30 |
| 62,90 | 130,00 |
8 177,00 |
2025-06-11 08:44 |
| 62,95 | 40,00 |
2 518,00 |
2025-06-11 08:40 |
| 63,00 | 100,00 |
6 300,00 |
2025-05-13 15:59 |
| 63,00 | 500,00 |
31 500,00 |
2025-05-12 10:41 |
| 63,00 | 30,00 |
1 890,00 |
2025-05-20 08:30 |
| 63,25 | 78,00 |
4 933,50 |
2025-06-16 14:02 |
| 63,40 | 1,00 |
63,40 |
2025-06-11 08:44 |
| 63,45 | 1 535,00 |
97 395,75 |
2025-06-20 08:30 |
| 63,60 | 500,00 |
31 800,00 |
2025-06-04 09:22 |
| 63,95 | 1,00 |
63,95 |
2025-06-11 08:44 |
| 64,00 | 20,00 |
1 280,00 |
2025-05-12 11:23 |
| 64,00 | 400,00 |
25 600,00 |
2025-05-05 09:13 |
| 64,00 | 206,00 |
13 184,00 |
2025-05-12 09:32 |
| 64,00 | 500,00 |
32 000,00 |
2025-05-12 10:42 |
| 64,00 | 77,00 |
4 928,00 |
2025-06-11 08:44 |
| 64,00 | 165,00 |
10 560,00 |
2025-06-20 08:30 |
| 64,30 | 593,00 |
38 129,90 |
2025-06-16 08:30 |
| 64,30 | 1,00 |
64,30 |
2025-06-11 08:44 |
| 64,40 | 27,00 |
1 738,80 |
2025-05-13 09:05 |
| 64,40 | 400,00 |
25 760,00 |
2025-06-20 08:30 |
| 64,40 | 60,00 |
3 864,00 |
2025-06-03 16:15 |
| 64,45 | 9,00 |
580,05 |
2025-05-12 12:46 |
| 64,50 | 100,00 |
6 450,00 |
2025-04-08 14:32 |
| 64,50 | 17,00 |
1 096,50 |
2025-04-01 09:14 |
| 64,60 | 2,00 |
129,20 |
2025-06-11 08:44 |
| 64,60 | 1,00 |
64,60 |
2025-06-11 08:44 |
| 64,75 | 20,00 |
1 295,00 |
2025-05-13 09:55 |
| 64,80 | 100,00 |
6 480,00 |
2025-06-11 08:44 |
| 65,00 | 22,00 |
1 430,00 |
2025-06-05 09:31 |
| 65,00 | 10,00 |
650,00 |
2025-06-11 08:44 |
| 65,00 | 115,00 |
7 475,00 |
2025-06-10 14:15 |
| 65,00 | 1,00 |
65,00 |
2025-06-11 08:44 |
| 65,00 | 16,00 |
1 040,00 |
2025-05-28 08:30 |
| 65,00 | 165,00 |
10 725,00 |
2025-05-29 15:53 |
| 65,00 | 106,00 |
6 890,00 |
2025-05-28 08:30 |
| 65,00 | 6,00 |
390,00 |
2025-06-11 08:43 |
| 65,00 | 380,00 |
24 700,00 |
2025-06-11 08:44 |
| 65,10 | 257,00 |
16 730,70 |
2025-06-05 10:04 |
| 65,15 | 500,00 |
32 575,00 |
2025-04-14 08:30 |
| 65,20 | 100,00 |
6 520,00 |
2025-06-11 08:44 |
| 65,20 | 27,00 |
1 760,40 |
2025-05-19 08:30 |
| 65,25 | 1,00 |
65,25 |
2025-06-11 08:44 |
| 65,25 | 75,00 |
4 893,75 |
2025-05-14 08:30 |
| 65,30 | 200,00 |
13 060,00 |
2025-06-20 16:05 |
| 65,50 | 100,00 |
6 550,00 |
2025-06-11 08:44 |
| 65,60 | 40,00 |
2 624,00 |
2025-06-02 08:30 |
| 65,60 | 2 150,00 |
141 040,00 |
2025-06-10 09:09 |
| 65,65 | 1,00 |
65,65 |
2025-06-11 08:44 |
| 65,95 | 100,00 |
6 595,00 |
2025-06-17 15:01 |
| 65,95 | 3,00 |
197,85 |
2025-06-11 08:44 |
| 66,00 | 110,00 |
7 260,00 |
2025-06-20 08:30 |
| 66,00 | 50,00 |
3 300,00 |
2025-05-19 14:00 |
| 66,00 | 20,00 |
1 320,00 |
2025-04-01 08:30 |
| 66,10 | 1,00 |
66,10 |
2025-06-11 08:44 |
| 66,15 | 31,00 |
2 050,65 |
2025-06-11 08:44 |
| 66,30 | 90,00 |
5 967,00 |
2025-06-11 08:44 |
| 66,40 | 20,00 |
1 328,00 |
2025-04-01 13:34 |
| 66,55 | 110,00 |
7 320,50 |
2025-06-11 08:44 |
| 66,70 | 33,00 |
2 201,10 |
2025-05-30 14:43 |
| 66,70 | 200,00 |
13 340,00 |
2025-05-12 11:42 |
| 66,70 | 228,00 |
15 207,60 |
2025-05-21 16:24 |
| 66,80 | 23,00 |
1 536,40 |
2025-06-05 08:30 |
| 66,90 | 194,00 |
12 978,60 |
2025-06-16 08:30 |
| 66,90 | 1,00 |
66,90 |
2025-06-11 10:12 |
| 66,90 | 100,00 |
6 690,00 |
2025-06-20 08:30 |
| 66,90 | 5,00 |
334,50 |
2025-06-11 08:44 |
| 67,00 | 100,00 |
6 700,00 |
2025-05-15 08:30 |
| 67,00 | 223,00 |
14 941,00 |
2025-06-11 15:00 |
| 67,00 | 500,00 |
33 500,00 |
2025-06-11 08:44 |
| 67,10 | 257,00 |
17 244,70 |
2025-06-11 08:44 |
| 67,35 | 24,00 |
1 616,40 |
2025-05-12 08:30 |
| 67,60 | 200,00 |
13 520,00 |
2025-06-11 08:44 |
| 67,60 | 20,00 |
1 352,00 |
2025-06-11 08:44 |
| 67,60 | 100,00 |
6 760,00 |
2025-06-12 12:31 |
| 67,75 | 36,00 |
2 439,00 |
2025-06-10 16:25 |
| 67,80 | 4,00 |
271,20 |
2025-06-11 08:44 |
| 67,80 | 30,00 |
2 034,00 |
2025-05-12 11:27 |
| 67,80 | 2,00 |
135,60 |
2025-06-11 08:44 |
| 67,90 | 9,00 |
611,10 |
2025-06-11 08:44 |
| 67,95 | 4,00 |
271,80 |
2025-06-11 08:44 |
| 68,00 | 151,00 |
10 268,00 |
2025-04-04 12:35 |
| 68,00 | 34,00 |
2 312,00 |
2025-06-20 08:30 |
| 68,00 | 287,00 |
19 516,00 |
2025-06-05 08:30 |
| 68,00 | 530,00 |
36 040,00 |
2025-06-04 09:22 |
| 68,00 | 26,00 |
1 768,00 |
2025-06-03 10:09 |
| 68,00 | 237,00 |
16 116,00 |
2025-04-25 12:22 |
| 68,00 | 500,00 |
34 000,00 |
2025-06-11 08:44 |
| 68,00 | 2,00 |
136,00 |
2025-06-11 08:44 |
| 68,20 | 65,00 |
4 433,00 |
2025-04-17 14:38 |
| 68,30 | 33,00 |
2 253,90 |
2025-04-02 08:30 |
| 68,40 | 900,00 |
61 560,00 |
2025-06-10 09:07 |
| 68,40 | 300,00 |
20 520,00 |
2025-06-20 08:30 |
| 68,50 | 49,00 |
3 356,50 |
2025-06-05 08:30 |
| 68,50 | 52,00 |
3 562,00 |
2025-04-02 13:19 |
| 68,55 | 20,00 |
1 371,00 |
2025-06-11 08:44 |
| 68,80 | 22,00 |
1 513,60 |
2025-04-15 08:30 |
| 69,00 | 201,00 |
13 869,00 |
2025-06-20 08:30 |
| 69,00 | 20,00 |
1 380,00 |
2025-05-05 08:30 |
| 69,00 | 92,00 |
6 348,00 |
2025-06-20 08:30 |
| 69,00 | 3 441,00 |
237 429,00 |
2025-04-03 13:08 |
| 69,05 | 5,00 |
345,25 |
2025-06-18 12:53 |
| 69,10 | 10,00 |
691,00 |
2025-06-11 08:44 |
| 69,40 | 128,00 |
8 883,20 |
2025-05-12 13:49 |
| 69,40 | 17,00 |
1 179,80 |
2025-04-01 08:30 |
| 69,60 | 655,00 |
45 588,00 |
2025-04-07 10:12 |
| 69,60 | 45,00 |
3 132,00 |
2025-06-04 09:39 |
| 69,70 | 113,00 |
7 876,10 |
2025-04-02 09:52 |
| 69,70 | 25,00 |
1 742,50 |
2025-06-20 08:30 |
| 69,80 | 1 458,00 |
101 768,40 |
2025-04-03 13:16 |
| 69,80 | 100,00 |
6 980,00 |
2025-06-11 08:44 |
| 69,90 | 100,00 |
6 990,00 |
2025-04-28 12:16 |
| 69,90 | 1 550,00 |
108 345,00 |
2025-04-01 14:10 |
| 69,90 | 78,00 |
5 452,20 |
2025-06-11 08:44 |
| 69,90 | 50,00 |
3 495,00 |
2025-05-13 11:10 |
| 69,95 | 20,00 |
1 399,00 |
2025-06-11 08:44 |
| 69,95 | 50,00 |
3 497,50 |
2025-04-01 08:30 |
| 70,00 | 10,00 |
700,00 |
2025-06-20 09:40 |
| 70,00 | 50,00 |
3 500,00 |
2025-06-20 08:30 |
| 70,00 | 50,00 |
3 500,00 |
2025-06-11 08:44 |
| 70,00 | 20,00 |
1 400,00 |
2025-06-11 08:44 |
| 70,00 | 5,00 |
350,00 |
2025-06-11 08:44 |
| 70,00 | 33,00 |
2 310,00 |
2025-06-20 09:28 |
| 70,00 | 60,00 |
4 200,00 |
2025-05-09 15:15 |
| 70,00 | 37,00 |
2 590,00 |
2025-05-07 08:31 |
| 70,00 | 12,00 |
840,00 |
2025-05-02 08:30 |
| 70,00 | 100,00 |
7 000,00 |
2025-05-14 09:42 |
| 70,00 | 55,00 |
3 850,00 |
2025-04-08 14:15 |
| 70,00 | 324,00 |
22 680,00 |
2025-06-09 14:16 |
| 70,00 | 80,00 |
5 600,00 |
2025-06-06 08:30 |
| 70,00 | 400,00 |
28 000,00 |
2025-04-01 12:00 |
| 70,00 | 3,00 |
210,00 |
2025-04-11 09:43 |
| 70,00 | 40,00 |
2 800,00 |
2025-04-25 09:19 |
| 70,10 | 32,00 |
2 243,20 |
2025-06-11 08:44 |
| 70,30 | 100,00 |
7 030,00 |
2025-06-20 08:30 |
| 70,70 | 10,00 |
707,00 |
2025-06-20 11:13 |
| 70,90 | 335,00 |
23 751,50 |
2025-06-20 09:49 |
| 71,00 | 17,00 |
1 207,00 |
2025-04-02 08:30 |
| 71,00 | 6,00 |
426,00 |
2025-06-11 08:44 |
| 71,00 | 2 000,00 |
142 000,00 |
2025-05-02 10:57 |
| 71,00 | 46,00 |
3 266,00 |
2025-06-20 08:30 |
| 71,00 | 20,00 |
1 420,00 |
2025-06-17 11:46 |
| 71,20 | 2,00 |
142,40 |
2025-06-11 08:44 |
| 71,45 | 100,00 |
7 145,00 |
2025-06-13 10:58 |
| 71,50 | 47,00 |
3 360,50 |
2025-06-02 08:30 |
| 71,55 | 3,00 |
214,65 |
2025-06-11 08:44 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:15 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:13 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:12 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:12 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:13 |
| 71,90 | 93,00 |
6 686,70 |
2025-06-16 09:34 |
| 72,00 | 51,00 |
3 672,00 |
2025-04-25 09:11 |
| 72,00 | 300,00 |
21 600,00 |
2025-04-24 08:30 |
| 72,00 | 1,00 |
72,00 |
2025-06-11 08:43 |
| 72,00 | 300,00 |
21 600,00 |
2025-06-11 09:45 |
| 72,00 | 10,00 |
720,00 |
2025-06-16 08:35 |
| 72,10 | 36,00 |
2 595,60 |
2025-06-04 09:26 |
| 72,55 | 170,00 |
12 333,50 |
2025-06-02 08:30 |
| 72,95 | 1,00 |
72,95 |
2025-06-11 08:44 |
| 73,00 | 20,00 |
1 460,00 |
2025-06-20 09:29 |
| 73,05 | 142,00 |
10 373,10 |
2025-06-11 08:44 |
| 73,10 | 17,00 |
1 242,70 |
2025-04-28 08:30 |
| 73,20 | 110,00 |
8 052,00 |
2025-06-11 08:44 |
| 73,20 | 5,00 |
366,00 |
2025-06-11 08:44 |
| 73,60 | 76,00 |
5 593,60 |
2025-05-02 14:57 |
| 73,60 | 6,00 |
441,60 |
2025-06-11 08:44 |
| 73,60 | 4,00 |
294,40 |
2025-06-11 10:12 |
| 74,00 | 650,00 |
48 100,00 |
2025-05-12 09:24 |
| 74,00 | 100,00 |
7 400,00 |
2025-06-11 08:44 |
| 74,10 | 15,00 |
1 111,50 |
2025-06-02 08:30 |
| 74,15 | 100,00 |
7 415,00 |
2025-06-13 10:58 |
| 74,60 | 31,00 |
2 312,60 |
2025-04-10 09:12 |
| 74,60 | 107,00 |
7 982,20 |
2025-06-11 08:44 |
| 74,75 | 1,00 |
74,75 |
2025-06-11 08:44 |
| 74,80 | 100,00 |
7 480,00 |
2025-05-12 13:49 |
| 74,90 | 1,00 |
74,90 |
2025-06-11 08:44 |
| 74,95 | 60,00 |
4 497,00 |
2025-06-11 08:44 |
| 74,95 | 50,00 |
3 747,50 |
2025-06-11 08:44 |
| 74,95 | 20,00 |
1 499,00 |
2025-06-11 08:44 |
| 75,00 | 350,00 |
26 250,00 |
2025-06-11 08:44 |
| 75,00 | 5,00 |
375,00 |
2025-06-20 08:30 |
| 75,00 | 90,00 |
6 750,00 |
2025-05-26 16:03 |
| 75,20 | 28,00 |
2 105,60 |
2025-04-08 08:30 |
| 75,40 | 14,00 |
1 055,60 |
2025-06-02 08:30 |
| 75,45 | 6,00 |
452,70 |
2025-06-11 08:44 |
| 75,65 | 40,00 |
3 026,00 |
2025-06-02 08:30 |
| 75,75 | 20,00 |
1 515,00 |
2025-06-11 08:44 |
| 75,95 | 1,00 |
75,95 |
2025-06-11 08:44 |
| 76,10 | 14,00 |
1 065,40 |
2025-06-11 08:44 |
| 77,00 | 7,00 |
539,00 |
2025-06-11 08:44 |
| 77,00 | 185,00 |
14 245,00 |
2025-04-08 13:32 |
| 77,80 | 19,00 |
1 478,20 |
2025-05-15 09:52 |
| 77,80 | 32,00 |
2 489,60 |
2025-04-01 10:35 |
| 77,85 | 45,00 |
3 503,25 |
2025-06-05 09:07 |
| 78,00 | 20,00 |
1 560,00 |
2025-05-05 08:30 |
| 78,00 | 260,00 |
20 280,00 |
2025-05-30 10:46 |
| 78,00 | 20,00 |
1 560,00 |
2025-04-01 08:30 |
| 78,00 | 51,00 |
3 978,00 |
2025-04-24 14:20 |
| 78,90 | 200,00 |
15 780,00 |
2025-05-12 13:49 |
| 79,00 | 970,00 |
76 630,00 |
2025-06-11 10:01 |
| 79,00 | 18,00 |
1 422,00 |
2025-06-05 08:30 |
| 79,10 | 13,00 |
1 028,30 |
2025-06-02 08:30 |
| 79,50 | 170,00 |
13 515,00 |
2025-04-04 15:49 |
| 79,80 | 50,00 |
3 990,00 |
2025-05-13 11:12 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-06-11 08:44 |
| 80,00 | 7,00 |
560,00 |
2025-06-11 08:44 |
| 80,00 | 15,00 |
1 200,00 |
2025-06-11 08:44 |
| 80,00 | 519,00 |
41 520,00 |
2025-06-03 12:02 |
| 80,00 | 500,00 |
40 000,00 |
2025-06-11 08:44 |
| 80,00 | 26,00 |
2 080,00 |
2025-05-14 08:30 |
| 80,00 | 9,00 |
720,00 |
2025-06-11 08:44 |
| 80,00 | 210,00 |
16 800,00 |
2025-06-09 11:11 |
| 80,00 | 4,00 |
320,00 |
2025-06-13 16:14 |
| 80,00 | 150,00 |
12 000,00 |
2025-06-16 16:25 |
| 80,00 | 80,00 |
6 400,00 |
2025-06-20 12:36 |
| 80,15 | 150,00 |
12 022,50 |
2025-06-11 08:44 |
| 80,50 | 47,00 |
3 783,50 |
2025-06-10 15:50 |
| 81,00 | 173,00 |
14 013,00 |
2025-06-11 08:44 |
| 81,00 | 10,00 |
810,00 |
2025-04-01 13:53 |
| 81,00 | 72,00 |
5 832,00 |
2025-04-25 08:30 |
| 81,00 | 71,00 |
5 751,00 |
2025-06-11 08:44 |
| 81,10 | 7,00 |
567,70 |
2025-06-11 08:44 |
| 81,40 | 2,00 |
162,80 |
2025-06-11 08:44 |
| 81,60 | 10,00 |
816,00 |
2025-04-01 12:38 |
| 81,70 | 6,00 |
490,20 |
2025-06-11 08:44 |
| 83,00 | 30,00 |
2 490,00 |
2025-06-04 11:22 |
| 83,05 | 10,00 |
830,50 |
2025-06-18 12:53 |
| 83,10 | 8,00 |
664,80 |
2025-06-11 08:44 |
| 83,20 | 118,00 |
9 817,60 |
2025-04-10 12:25 |
| 84,00 | 49,00 |
4 116,00 |
2025-06-05 09:03 |
| 84,00 | 5,00 |
420,00 |
2025-06-11 08:44 |
| 84,00 | 2,00 |
168,00 |
2025-06-11 08:44 |
| 84,40 | 40,00 |
3 376,00 |
2025-06-11 08:44 |
| 84,60 | 80,00 |
6 768,00 |
2025-06-11 08:44 |
| 84,80 | 100,00 |
8 480,00 |
2025-06-05 09:55 |
| 84,80 | 100,00 |
8 480,00 |
2025-06-05 09:54 |
| 84,90 | 100,00 |
8 490,00 |
2025-05-12 13:49 |
| 85,00 | 16,00 |
1 360,00 |
2025-06-11 16:48 |
| 85,00 | 100,00 |
8 500,00 |
2025-06-20 14:52 |
| 85,00 | 15,00 |
1 275,00 |
2025-06-11 08:44 |
| 85,00 | 30,00 |
2 550,00 |
2025-06-02 16:17 |
| 85,00 | 54,00 |
4 590,00 |
2025-06-09 16:50 |
| 85,00 | 52,00 |
4 420,00 |
2025-06-11 08:44 |
| 85,00 | 12,00 |
1 020,00 |
2025-06-11 08:44 |
| 85,00 | 241,00 |
20 485,00 |
2025-06-05 09:03 |
| 85,00 | 165,00 |
14 025,00 |
2025-06-05 09:04 |
| 85,00 | 100,00 |
8 500,00 |
2025-06-11 08:44 |
| 85,05 | 100,00 |
8 505,00 |
2025-06-11 08:44 |
| 85,50 | 3,00 |
256,50 |
2025-06-11 08:44 |
| 85,85 | 150,00 |
12 877,50 |
2025-06-11 08:44 |
| 86,00 | 200,00 |
17 200,00 |
2025-06-11 08:44 |
| 87,00 | 363,00 |
31 581,00 |
2025-06-11 08:44 |
| 87,00 | 1 080,00 |
93 960,00 |
2025-06-11 08:44 |
| 87,85 | 60,00 |
5 271,00 |
2025-05-16 08:30 |
| 88,00 | 26,00 |
2 288,00 |
2025-05-09 15:53 |
| 88,00 | 18,00 |
1 584,00 |
2025-05-26 10:37 |
| 88,00 | 5,00 |
440,00 |
2025-04-07 10:59 |
| 89,00 | 100,00 |
8 900,00 |
2025-05-12 10:30 |
| 89,00 | 150,00 |
13 350,00 |
2025-05-05 08:30 |
| 89,00 | 13,00 |
1 157,00 |
2025-06-10 10:55 |
| 89,00 | 60,00 |
5 340,00 |
2025-04-01 13:10 |
| 89,25 | 80,00 |
7 140,00 |
2025-04-30 13:12 |
| 89,30 | 2,00 |
178,60 |
2025-06-11 08:44 |
| 89,60 | 30,00 |
2 688,00 |
2025-04-10 09:12 |
| 89,70 | 151,00 |
13 544,70 |
2025-04-29 08:30 |
| 90,00 | 184,00 |
16 560,00 |
2025-04-01 08:40 |
| 90,00 | 39,00 |
3 510,00 |
2025-06-11 08:44 |
| 90,00 | 300,00 |
27 000,00 |
2025-04-01 09:16 |
| 90,00 | 1 500,00 |
135 000,00 |
2025-06-11 08:44 |
| 90,00 | 119,00 |
10 710,00 |
2025-04-01 15:39 |
| 90,00 | 300,00 |
27 000,00 |
2025-04-23 08:30 |
| 90,00 | 4,00 |
360,00 |
2025-06-11 08:44 |
| 90,00 | 1 306,00 |
117 540,00 |
2025-05-09 08:30 |
| 90,65 | 24,00 |
2 175,60 |
2025-06-11 08:43 |
| 90,65 | 92,00 |
8 339,80 |
2025-06-11 08:44 |
| 91,00 | 65,00 |
5 915,00 |
2025-06-11 08:44 |
| 91,20 | 94,00 |
8 572,80 |
2025-05-12 08:53 |
| 91,80 | 25,00 |
2 295,00 |
2025-04-01 09:37 |
| 92,00 | 46,00 |
4 232,00 |
2025-04-03 14:29 |
| 92,90 | 50,00 |
4 645,00 |
2025-04-02 08:30 |
| 92,90 | 17,00 |
1 579,30 |
2025-06-05 11:19 |
| 93,35 | 45,00 |
4 200,75 |
2025-04-02 16:08 |
| 94,00 | 100,00 |
9 400,00 |
2025-05-14 15:57 |
| 95,00 | 700,00 |
66 500,00 |
2025-05-08 08:30 |
| 95,40 | 98,00 |
9 349,20 |
2025-04-10 12:25 |
| 95,50 | 2,00 |
191,00 |
2025-06-11 08:44 |
| 96,00 | 15,00 |
1 440,00 |
2025-04-30 08:30 |
| 96,00 | 80,00 |
7 680,00 |
2025-06-11 08:44 |
| 96,40 | 3,00 |
289,20 |
2025-06-11 08:44 |
| 96,65 | 10,00 |
966,50 |
2025-06-11 08:44 |
| 96,95 | 33,00 |
3 199,35 |
2025-06-11 08:44 |
| 97,00 | 361,00 |
35 017,00 |
2025-06-11 08:44 |
| 97,25 | 6,00 |
583,50 |
2025-06-11 08:44 |
| 98,00 | 14,00 |
1 372,00 |
2025-04-02 08:58 |
| 98,40 | 240,00 |
23 616,00 |
2025-06-11 08:44 |
| 98,65 | 17,00 |
1 677,05 |
2025-04-04 13:37 |
| 98,75 | 651,00 |
64 286,25 |
2025-06-11 08:44 |
| 99,50 | 12,00 |
1 194,00 |
2025-04-01 08:30 |
| 99,80 | 6,00 |
598,80 |
2025-06-11 08:44 |
| 100,00 | 250,00 |
25 000,00 |
2025-04-24 10:16 |
| 100,00 | 58,00 |
5 800,00 |
2025-06-11 08:44 |
| 100,00 | 220,00 |
22 000,00 |
2025-06-11 08:30 |
| 100,00 | 20,00 |
2 000,00 |
2025-04-01 11:18 |
| 100,00 | 2 180,00 |
218 000,00 |
2025-06-02 13:04 |
| 100,00 | 300,00 |
30 000,00 |
2025-04-01 16:36 |
| 100,00 | 366,00 |
36 600,00 |
2025-06-11 08:44 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-04-25 13:13 |
| 100,00 | 237,00 |
23 700,00 |
2025-05-15 14:33 |
| 100,00 | 280,00 |
28 000,00 |
2025-06-04 16:01 |
| 100,00 | 900,00 |
90 000,00 |
2025-04-02 08:52 |
| 100,00 | 271,00 |
27 100,00 |
2025-04-09 08:30 |
| 100,20 | 30,00 |
3 006,00 |
2025-06-20 08:30 |
| 100,90 | 10,00 |
1 009,00 |
2025-06-11 08:44 |
| 102,30 | 1,00 |
102,30 |
2025-06-11 08:44 |
| 104,10 | 646,00 |
67 248,60 |
2025-05-26 11:11 |
| 105,00 | 60,00 |
6 300,00 |
2025-04-01 09:30 |
| 105,00 | 15,00 |
1 575,00 |
2025-04-25 08:30 |
| 105,00 | 13,00 |
1 365,00 |
2025-04-02 08:58 |
| 105,00 | 11,00 |
1 155,00 |
2025-04-01 11:48 |
| 105,40 | 3,00 |
316,20 |
2025-06-11 08:44 |
| 106,40 | 83,00 |
8 831,20 |
2025-04-10 12:24 |
| 106,50 | 2,00 |
213,00 |
2025-06-11 08:44 |
| 106,70 | 2,00 |
213,40 |
2025-06-11 08:44 |
| 107,00 | 400,00 |
42 800,00 |
2025-04-01 13:06 |
| 107,00 | 250,00 |
26 750,00 |
2025-06-11 08:44 |
| 107,60 | 140,00 |
15 064,00 |
2025-04-01 08:56 |
| 109,00 | 12,00 |
1 308,00 |
2025-04-02 08:59 |
| 109,10 | 10,00 |
1 091,00 |
2025-04-14 08:30 |
| 110,00 | 410,00 |
45 100,00 |
2025-04-07 16:50 |
| 110,00 | 150,00 |
16 500,00 |
2025-04-09 10:35 |
| 110,50 | 5,00 |
552,50 |
2025-06-11 08:44 |
| 112,00 | 1 590,00 |
178 080,00 |
2025-04-01 12:03 |
| 113,00 | 233,00 |
26 329,00 |
2025-06-20 09:26 |
| 117,00 | 200,00 |
23 400,00 |
2025-06-11 08:44 |
| 118,50 | 4,00 |
474,00 |
2025-06-11 08:44 |
| 119,00 | 8,00 |
952,00 |
2025-04-01 08:30 |
| 120,00 | 860,00 |
103 200,00 |
2025-04-07 16:39 |
| 120,00 | 8,00 |
960,00 |
2025-05-19 08:30 |
| 120,00 | 55,00 |
6 600,00 |
2025-06-10 08:55 |
| 120,00 | 9,00 |
1 080,00 |
2025-04-24 08:30 |
| 120,00 | 2 500,00 |
300 000,00 |
2025-04-09 16:45 |
| 120,00 | 20,00 |
2 400,00 |
2025-04-04 08:30 |
| 120,00 | 1 691,00 |
202 920,00 |
2025-04-07 14:32 |
| 120,00 | 2 040,00 |
244 800,00 |
2025-04-10 14:58 |
| 120,00 | 250,00 |
30 000,00 |
2025-04-23 13:10 |
| 120,00 | 25,00 |
3 000,00 |
2025-06-11 08:44 |
| 120,00 | 465,00 |
55 800,00 |
2025-06-11 08:44 |
| 123,00 | 23,00 |
2 829,00 |
2025-04-09 08:30 |
| 125,00 | 100,00 |
12 500,00 |
2025-04-02 11:23 |
| 125,00 | 3,00 |
375,00 |
2025-06-11 08:44 |
| 125,00 | 3,00 |
375,00 |
2025-06-11 08:44 |
| 125,80 | 100,00 |
12 580,00 |
2025-04-02 08:30 |
| 127,00 | 51,00 |
6 477,00 |
2025-04-28 08:30 |
| 127,70 | 14,00 |
1 787,80 |
2025-05-19 08:30 |
| 130,00 | 60,00 |
7 800,00 |
2025-05-29 12:00 |
| 131,70 | 5,00 |
658,50 |
2025-06-11 08:43 |
| 132,00 | 1 038,00 |
137 016,00 |
2025-04-01 09:20 |
| 132,00 | 1,00 |
132,00 |
2025-06-11 08:44 |
| 132,00 | 1 790,00 |
236 280,00 |
2025-04-01 09:18 |
| 132,00 | 1 615,00 |
213 180,00 |
2025-04-03 15:09 |
| 132,00 | 1 790,00 |
236 280,00 |
2025-04-01 09:19 |
| 132,40 | 2,00 |
264,80 |
2025-06-11 08:43 |
| 133,00 | 1,00 |
133,00 |
2025-06-11 08:44 |
| 134,00 | 162,00 |
21 708,00 |
2025-06-11 08:44 |
| 135,90 | 137,00 |
18 618,30 |
2025-04-07 10:20 |
| 136,00 | 65,00 |
8 840,00 |
2025-06-11 08:43 |
| 136,10 | 4,00 |
544,40 |
2025-06-11 08:43 |
| 139,00 | 41,00 |
5 699,00 |
2025-06-09 08:30 |
| 139,00 | 39,00 |
5 421,00 |
2025-04-23 13:47 |
| 140,00 | 13,00 |
1 820,00 |
2025-06-11 08:43 |
| 140,00 | 115,00 |
16 100,00 |
2025-04-04 08:30 |
| 142,00 | 30,00 |
4 260,00 |
2025-06-11 08:44 |
| 144,00 | 225,00 |
32 400,00 |
2025-06-02 09:43 |
| 145,00 | 30,00 |
4 350,00 |
2025-04-09 13:36 |
| 145,00 | 125,00 |
18 125,00 |
2025-04-01 11:12 |
| 145,60 | 220,00 |
32 032,00 |
2025-04-01 11:09 |
| 147,00 | 17,00 |
2 499,00 |
2025-04-28 08:30 |
| 148,00 | 250,00 |
37 000,00 |
2025-06-16 14:17 |
| 149,70 | 970,00 |
145 209,00 |
2025-06-17 09:16 |
| 150,00 | 25,00 |
3 750,00 |
2025-04-24 11:41 |
| 150,00 | 36,00 |
5 400,00 |
2025-04-02 08:30 |
| 150,00 | 500,00 |
75 000,00 |
2025-05-12 15:47 |
| 150,00 | 3 805,00 |
570 750,00 |
2025-06-11 08:44 |
| 150,50 | 50,00 |
7 525,00 |
2025-06-03 10:39 |
| 152,00 | 3,00 |
456,00 |
2025-06-11 08:44 |
| 154,50 | 133,00 |
20 548,50 |
2025-06-12 15:35 |
| 155,00 | 80,00 |
12 400,00 |
2025-04-03 08:30 |
| 155,00 | 3,00 |
465,00 |
2025-06-11 08:44 |
| 157,00 | 7,00 |
1 099,00 |
2025-06-11 08:43 |
| 159,50 | 150,00 |
23 925,00 |
2025-05-12 12:34 |
| 160,00 | 38,00 |
6 080,00 |
2025-05-30 08:30 |
| 162,00 | 49,00 |
7 938,00 |
2025-04-10 12:24 |
| 168,00 | 6,00 |
1 008,00 |
2025-04-30 15:00 |
| 173,00 | 4,00 |
692,00 |
2025-06-11 08:44 |
| 180,00 | 10 000,00 |
1 800 000,00 |
2025-05-27 08:34 |
| 184,50 | 180,00 |
33 210,00 |
2025-06-17 15:20 |
| 185,60 | 200,00 |
37 120,00 |
2025-04-02 08:30 |
| 190,00 | 5,00 |
950,00 |
2025-06-11 08:44 |
| 191,00 | 20 000,00 |
3 820 000,00 |
2025-04-23 13:34 |
| 198,00 | 171,00 |
33 858,00 |
2025-06-02 09:49 |
| 200,00 | 382,00 |
76 400,00 |
2025-04-04 11:59 |
| 200,00 | 1 225,00 |
245 000,00 |
2025-05-29 14:23 |
| 200,00 | 750,00 |
150 000,00 |
2025-04-04 11:58 |
| 200,00 | 700,00 |
140 000,00 |
2025-06-11 08:44 |
| 200,00 | 37,00 |
7 400,00 |
2025-05-02 16:36 |
| 200,00 | 200,00 |
40 000,00 |
2025-04-24 13:27 |
| 300,00 | 13,00 |
3 900,00 |
2025-04-25 08:30 |
| 300,00 | 58,00 |
17 400,00 |
2025-06-02 08:30 |
| 300,00 | 114,00 |
34 200,00 |
2025-06-02 08:30 |
| 144 399 | 15 857 567,80 |
