Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-28 15:58:02.
Arkusz zleceń kupna spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 55,90 |
5,00 |
279,50 |
2025-05-28 16:56 |
| 55,85 |
1,00 |
55,85 |
2025-05-28 16:59 |
| 55,85 |
1,00 |
55,85 |
2025-05-28 16:59 |
| 55,70 |
1,00 |
55,70 |
2025-05-28 16:59 |
| 55,70 |
1,00 |
55,70 |
2025-05-28 16:59 |
| 55,60 |
1,00 |
55,60 |
2025-05-28 16:59 |
| 55,60 |
1,00 |
55,60 |
2025-05-28 16:59 |
| 55,50 |
1,00 |
55,50 |
2025-05-28 16:59 |
| 55,50 |
1,00 |
55,50 |
2025-05-28 16:59 |
| 55,45 |
1,00 |
55,45 |
2025-05-28 16:59 |
| 55,45 |
1,00 |
55,45 |
2025-05-28 16:59 |
| 55,45 |
27,00 |
1 497,15 |
2025-05-28 16:59 |
| 55,40 |
2,00 |
110,80 |
2025-05-28 16:50 |
| 55,35 |
1,00 |
55,35 |
2025-05-28 16:59 |
| 55,35 |
1,00 |
55,35 |
2025-05-28 16:59 |
| 55,30 |
2,00 |
110,60 |
2025-05-28 16:50 |
| 55,25 |
1,00 |
55,25 |
2025-05-28 16:59 |
| 55,25 |
1,00 |
55,25 |
2025-05-28 16:59 |
| 55,20 |
1,00 |
55,20 |
2025-05-28 16:37 |
| 55,20 |
2,00 |
110,40 |
2025-05-28 16:50 |
| 55,20 |
100,00 |
5 520,00 |
2025-05-28 16:59 |
| 55,20 |
4,00 |
220,80 |
2025-05-28 16:49 |
| 55,15 |
2,00 |
110,30 |
2025-05-28 16:38 |
| 55,10 |
298,00 |
16 419,80 |
2025-05-28 16:54 |
| 55,10 |
2,00 |
110,20 |
2025-05-28 16:50 |
| 55,10 |
298,00 |
16 419,80 |
2025-05-28 16:54 |
| 55,05 |
2,00 |
110,10 |
2025-05-28 16:37 |
| 55,00 |
1,00 |
55,00 |
2025-05-28 16:56 |
| 55,00 |
3,00 |
165,00 |
2025-05-28 16:50 |
| 55,00 |
1,00 |
55,00 |
2025-05-28 16:50 |
| 55,00 |
180,00 |
9 900,00 |
2025-05-28 16:55 |
| 54,95 |
225,00 |
12 363,75 |
2025-05-28 16:48 |
| 54,95 |
20,00 |
1 099,00 |
2025-05-28 16:51 |
| 54,90 |
30,00 |
1 647,00 |
2025-05-28 15:57 |
| 54,90 |
3,00 |
164,70 |
2025-05-27 08:34 |
| 54,90 |
225,00 |
12 352,50 |
2025-05-28 16:48 |
| 54,85 |
60,00 |
3 291,00 |
2025-05-28 08:30 |
| 54,80 |
250,00 |
13 700,00 |
2025-05-28 16:18 |
| 54,80 |
1,00 |
54,80 |
2025-05-28 16:18 |
| 54,80 |
225,00 |
12 330,00 |
2025-05-28 16:48 |
| 54,75 |
52,00 |
2 847,00 |
2025-05-28 08:30 |
| 54,75 |
1,00 |
54,75 |
2025-05-23 15:46 |
| 54,75 |
3,00 |
164,25 |
2025-05-27 08:34 |
| 54,75 |
225,00 |
12 318,75 |
2025-05-28 16:48 |
| 54,70 |
30,00 |
1 641,00 |
2025-05-28 16:10 |
| 54,65 |
225,00 |
12 296,25 |
2025-05-28 16:48 |
| 54,60 |
50,00 |
2 730,00 |
2025-05-27 09:49 |
| 54,60 |
2,00 |
109,20 |
2025-05-26 16:51 |
| 54,60 |
5,00 |
273,00 |
2025-05-28 11:53 |
| 54,60 |
225,00 |
12 285,00 |
2025-05-28 16:48 |
| 54,55 |
10,00 |
545,50 |
2025-05-26 13:28 |
| 54,50 |
5,00 |
272,50 |
2025-05-27 08:34 |
| 54,50 |
40,00 |
2 180,00 |
2025-05-27 11:50 |
| 54,50 |
2,00 |
109,00 |
2025-05-28 16:35 |
| 54,50 |
10,00 |
545,00 |
2025-05-26 08:57 |
| 54,50 |
48,00 |
2 616,00 |
2025-05-26 08:30 |
| 54,50 |
1,00 |
54,50 |
2025-05-23 15:46 |
| 54,50 |
1,00 |
54,50 |
2025-05-28 16:06 |
| 54,45 |
40,00 |
2 178,00 |
2025-05-28 15:54 |
| 54,45 |
2,00 |
108,90 |
2025-05-26 10:57 |
| 54,40 |
2,00 |
108,80 |
2025-05-26 09:53 |
| 54,40 |
50,00 |
2 720,00 |
2025-05-27 16:44 |
| 54,40 |
2,00 |
108,80 |
2025-05-23 16:13 |
| 54,30 |
10,00 |
543,00 |
2025-05-28 09:28 |
| 54,30 |
2,00 |
108,60 |
2025-05-23 14:22 |
| 54,30 |
78,00 |
4 235,40 |
2025-05-23 15:21 |
| 54,25 |
1,00 |
54,25 |
2025-05-09 15:08 |
| 54,25 |
50,00 |
2 712,50 |
2025-05-28 10:19 |
| 54,20 |
10,00 |
542,00 |
2025-05-28 09:42 |
| 54,20 |
1,00 |
54,20 |
2025-05-28 09:43 |
| 54,10 |
2,00 |
108,20 |
2025-05-23 15:13 |
| 54,10 |
10,00 |
541,00 |
2025-05-23 13:35 |
| 54,10 |
1,00 |
54,10 |
2025-05-06 11:58 |
| 54,10 |
10,00 |
541,00 |
2025-05-23 11:19 |
| 54,10 |
320,00 |
17 312,00 |
2025-05-28 11:15 |
| 54,00 |
64,00 |
3 456,00 |
2025-05-09 11:30 |
| 54,00 |
1,00 |
54,00 |
2025-05-09 09:20 |
| 54,00 |
92,00 |
4 968,00 |
2025-05-28 08:30 |
| 54,00 |
675,00 |
36 450,00 |
2025-05-12 08:30 |
| 54,00 |
1 300,00 |
70 200,00 |
2025-05-28 09:49 |
| 54,00 |
100,00 |
5 400,00 |
2025-05-28 08:30 |
| 54,00 |
24,00 |
1 296,00 |
2025-05-27 09:16 |
| 54,00 |
40,00 |
2 160,00 |
2025-05-27 08:30 |
| 54,00 |
5,00 |
270,00 |
2025-05-09 09:58 |
| 54,00 |
50,00 |
2 700,00 |
2025-05-23 13:56 |
| 54,00 |
10,00 |
540,00 |
2025-05-19 11:35 |
| 54,00 |
2,00 |
108,00 |
2025-05-08 10:11 |
| 53,95 |
6,00 |
323,70 |
2025-05-06 13:29 |
| 53,90 |
2,00 |
107,80 |
2025-05-06 11:31 |
| 53,85 |
1,00 |
53,85 |
2025-05-15 12:20 |
| 53,85 |
59,00 |
3 177,15 |
2025-05-12 08:30 |
| 53,80 |
40,00 |
2 152,00 |
2025-05-28 09:22 |
| 53,80 |
20,00 |
1 076,00 |
2025-05-28 09:14 |
| 53,80 |
53,00 |
2 851,40 |
2025-05-28 09:27 |
| 53,60 |
50,00 |
2 680,00 |
2025-05-28 08:30 |
| 53,60 |
50,00 |
2 680,00 |
2025-05-28 10:59 |
| 53,60 |
20,00 |
1 072,00 |
2025-05-19 12:02 |
| 53,60 |
40,00 |
2 144,00 |
2025-05-22 11:31 |
| 53,55 |
2,00 |
107,10 |
2025-04-30 09:05 |
| 53,55 |
5,00 |
267,75 |
2025-05-28 10:21 |
| 53,50 |
10,00 |
535,00 |
2025-05-23 13:56 |
| 53,50 |
20,00 |
1 070,00 |
2025-05-19 08:30 |
| 53,50 |
87,00 |
4 654,50 |
2025-05-28 12:50 |
| 53,50 |
5,00 |
267,50 |
2025-05-22 10:28 |
| 53,40 |
40,00 |
2 136,00 |
2025-05-27 09:49 |
| 53,30 |
400,00 |
21 320,00 |
2025-05-28 08:30 |
| 53,30 |
32,00 |
1 705,60 |
2025-05-23 15:50 |
| 53,25 |
40,00 |
2 130,00 |
2025-05-08 16:15 |
| 53,20 |
32,00 |
1 702,40 |
2025-05-12 10:38 |
| 53,20 |
1,00 |
53,20 |
2025-05-28 09:11 |
| 53,20 |
18,00 |
957,60 |
2025-04-29 10:23 |
| 53,20 |
1,00 |
53,20 |
2025-05-09 15:08 |
| 53,15 |
25,00 |
1 328,75 |
2025-05-28 08:54 |
| 53,05 |
4,00 |
212,20 |
2025-04-29 09:03 |
| 53,00 |
100,00 |
5 300,00 |
2025-05-28 08:30 |
| 53,00 |
13,00 |
689,00 |
2025-05-20 13:53 |
| 53,00 |
16,00 |
848,00 |
2025-05-26 15:26 |
| 53,00 |
1,00 |
53,00 |
2025-04-30 10:55 |
| 53,00 |
30,00 |
1 590,00 |
2025-05-28 08:30 |
| 53,00 |
40,00 |
2 120,00 |
2025-05-28 08:30 |
| 53,00 |
165,00 |
8 745,00 |
2025-04-29 08:30 |
| 52,90 |
2,00 |
105,80 |
2025-04-28 13:20 |
| 52,90 |
1,00 |
52,90 |
2025-04-28 13:25 |
| 52,80 |
100,00 |
5 280,00 |
2025-05-28 09:21 |
| 52,80 |
150,00 |
7 920,00 |
2025-05-28 08:30 |
| 52,80 |
100,00 |
5 280,00 |
2025-04-30 09:48 |
| 52,80 |
20,00 |
1 056,00 |
2025-05-19 08:30 |
| 52,80 |
40,00 |
2 112,00 |
2025-05-28 08:32 |
| 52,75 |
2,00 |
105,50 |
2025-04-29 09:03 |
| 52,70 |
40,00 |
2 108,00 |
2025-05-28 08:32 |
| 52,70 |
1,00 |
52,70 |
2025-04-28 12:28 |
| 52,60 |
1,00 |
52,60 |
2025-05-09 15:08 |
| 52,55 |
2,00 |
105,10 |
2025-04-28 11:27 |
| 52,50 |
40,00 |
2 100,00 |
2025-05-28 09:13 |
| 52,50 |
23,00 |
1 207,50 |
2025-05-28 08:30 |
| 52,50 |
5,00 |
262,50 |
2025-05-23 14:31 |
| 52,40 |
25,00 |
1 310,00 |
2025-05-19 11:48 |
| 52,30 |
1,00 |
52,30 |
2025-04-28 12:28 |
| 52,30 |
50,00 |
2 615,00 |
2025-05-28 08:32 |
| 52,25 |
3,00 |
156,75 |
2025-05-19 15:51 |
| 52,20 |
40,00 |
2 088,00 |
2025-04-29 15:29 |
| 52,20 |
10,00 |
522,00 |
2025-04-25 14:26 |
| 52,20 |
20,00 |
1 044,00 |
2025-05-06 14:43 |
| 52,10 |
20,00 |
1 042,00 |
2025-05-16 08:30 |
| 52,10 |
1,00 |
52,10 |
2025-04-25 14:15 |
| 52,05 |
28,00 |
1 457,40 |
2025-04-28 10:05 |
| 52,00 |
500,00 |
26 000,00 |
2025-05-28 08:30 |
| 52,00 |
30,00 |
1 560,00 |
2025-05-21 12:36 |
| 52,00 |
50,00 |
2 600,00 |
2025-04-28 12:05 |
| 52,00 |
15,00 |
780,00 |
2025-05-21 08:33 |
| 52,00 |
2,00 |
104,00 |
2025-05-20 10:45 |
| 52,00 |
50,00 |
2 600,00 |
2025-05-15 09:53 |
| 52,00 |
30,00 |
1 560,00 |
2025-05-22 14:34 |
| 51,90 |
33,00 |
1 712,70 |
2025-05-27 16:19 |
| 51,70 |
165,00 |
8 530,50 |
2025-05-28 09:03 |
| 51,50 |
30,00 |
1 545,00 |
2025-05-19 08:30 |
| 51,50 |
100,00 |
5 150,00 |
2025-05-28 08:30 |
| 51,50 |
60,00 |
3 090,00 |
2025-05-26 11:47 |
| 51,40 |
5,00 |
257,00 |
2025-05-22 10:28 |
| 51,30 |
1,00 |
51,30 |
2025-04-23 15:20 |
| 51,30 |
70,00 |
3 591,00 |
2025-05-28 08:30 |
| 51,00 |
1,00 |
51,00 |
2025-04-23 14:50 |
| 51,00 |
50,00 |
2 550,00 |
2025-05-23 13:57 |
| 51,00 |
20,00 |
1 020,00 |
2025-04-24 16:47 |
| 51,00 |
1,00 |
51,00 |
2025-04-24 14:50 |
| 51,00 |
100,00 |
5 100,00 |
2025-05-23 08:30 |
| 51,00 |
20,00 |
1 020,00 |
2025-04-25 12:08 |
| 51,00 |
395,00 |
20 145,00 |
2025-04-23 13:48 |
| 51,00 |
1,00 |
51,00 |
2025-04-23 13:56 |
| 51,00 |
3,00 |
153,00 |
2025-04-25 10:43 |
| 50,95 |
1,00 |
50,95 |
2025-05-26 10:34 |
| 50,60 |
210,00 |
10 626,00 |
2025-05-07 14:18 |
| 50,55 |
2,00 |
101,10 |
2025-05-06 11:58 |
| 50,55 |
2,00 |
101,10 |
2025-04-23 10:28 |
| 50,50 |
1,00 |
50,50 |
2025-04-29 11:53 |
| 50,50 |
1,00 |
50,50 |
2025-04-23 13:56 |
| 50,45 |
1,00 |
50,45 |
2025-05-27 14:17 |
| 50,35 |
2,00 |
100,70 |
2025-04-25 12:38 |
| 50,25 |
1,00 |
50,25 |
2025-04-23 13:56 |
| 50,25 |
2,00 |
100,50 |
2025-05-14 10:16 |
| 50,20 |
26,00 |
1 305,20 |
2025-04-29 08:30 |
| 50,20 |
100,00 |
5 020,00 |
2025-04-24 13:59 |
| 50,15 |
3,00 |
150,45 |
2025-04-23 09:01 |
| 50,10 |
4,00 |
200,40 |
2025-04-30 12:06 |
| 50,10 |
10,00 |
501,00 |
2025-04-30 12:07 |
| 50,00 |
10,00 |
500,00 |
2025-04-24 09:22 |
| 50,00 |
2,00 |
100,00 |
2025-05-23 14:02 |
| 50,00 |
2,00 |
100,00 |
2025-04-23 10:59 |
| 50,00 |
12,00 |
600,00 |
2025-05-28 15:59 |
| 50,00 |
15,00 |
750,00 |
2025-05-14 15:28 |
| 50,00 |
1,00 |
50,00 |
2025-05-09 15:44 |
| 50,00 |
50,00 |
2 500,00 |
2025-05-22 11:34 |
| 50,00 |
1,00 |
50,00 |
2025-04-23 13:56 |
| 50,00 |
26,00 |
1 300,00 |
2025-04-28 14:56 |
| 50,00 |
200,00 |
10 000,00 |
2025-05-28 08:30 |
| 50,00 |
100,00 |
5 000,00 |
2025-04-29 12:40 |
| 50,00 |
21,00 |
1 050,00 |
2025-05-22 14:40 |
| 50,00 |
100,00 |
5 000,00 |
2025-05-28 08:30 |
| 50,00 |
20,00 |
1 000,00 |
2025-05-13 16:17 |
| 50,00 |
1,00 |
50,00 |
2025-04-23 14:04 |
| 50,00 |
20,00 |
1 000,00 |
2025-05-26 15:36 |
| 50,00 |
700,00 |
35 000,00 |
2025-05-28 08:30 |
| 50,00 |
30,00 |
1 500,00 |
2025-04-30 08:30 |
| 49,86 |
1,00 |
49,86 |
2025-04-22 10:35 |
| 49,84 |
31,00 |
1 545,04 |
2025-05-20 10:44 |
| 49,80 |
20,00 |
996,00 |
2025-04-24 16:47 |
| 49,78 |
20,00 |
995,60 |
2025-05-27 10:55 |
| 49,74 |
30,00 |
1 492,20 |
2025-04-22 10:30 |
| 49,74 |
1,00 |
49,74 |
2025-04-23 13:56 |
| 49,68 |
1,00 |
49,68 |
2025-04-22 10:29 |
| 49,50 |
35,00 |
1 732,50 |
2025-04-28 08:30 |
| 49,50 |
10,00 |
495,00 |
2025-05-09 15:06 |
| 49,50 |
45,00 |
2 227,50 |
2025-04-23 09:39 |
| 49,36 |
2,00 |
98,72 |
2025-04-11 10:29 |
| 49,26 |
100,00 |
4 926,00 |
2025-05-28 09:43 |
| 49,16 |
17,00 |
835,72 |
2025-05-02 09:36 |
| 49,10 |
100,00 |
4 910,00 |
2025-04-24 09:32 |
| 49,10 |
2,00 |
98,20 |
2025-04-16 09:22 |
| 49,00 |
25,00 |
1 225,00 |
2025-05-23 11:04 |
| 49,00 |
100,00 |
4 900,00 |
2025-05-02 15:38 |
| 49,00 |
10,00 |
490,00 |
2025-04-10 10:32 |
| 49,00 |
1,00 |
49,00 |
2025-04-14 15:51 |
| 49,00 |
17,00 |
833,00 |
2025-04-16 11:26 |
| 49,00 |
1,00 |
49,00 |
2025-04-22 11:21 |
| 49,00 |
37,00 |
1 813,00 |
2025-04-22 12:17 |
| 48,88 |
5,00 |
244,40 |
2025-04-14 08:41 |
| 48,56 |
2,00 |
97,12 |
2025-04-23 13:56 |
| 48,52 |
52,00 |
2 523,04 |
2025-04-09 15:57 |
| 48,50 |
3,00 |
145,50 |
2025-04-11 12:57 |
| 48,50 |
100,00 |
4 850,00 |
2025-04-14 08:30 |
| 48,50 |
20,00 |
970,00 |
2025-05-02 15:38 |
| 48,30 |
80,00 |
3 864,00 |
2025-05-22 14:27 |
| 48,14 |
10,00 |
481,40 |
2025-04-17 09:59 |
| 48,06 |
2,00 |
96,12 |
2025-04-08 10:56 |
| 48,04 |
209,00 |
10 040,36 |
2025-05-28 08:30 |
| 48,00 |
625,00 |
30 000,00 |
2025-04-15 11:20 |
| 48,00 |
20,00 |
960,00 |
2025-04-08 10:41 |
| 48,00 |
20,00 |
960,00 |
2025-04-16 11:18 |
| 48,00 |
1,00 |
48,00 |
2025-04-17 08:55 |
| 48,00 |
110,00 |
5 280,00 |
2025-05-02 15:38 |
| 48,00 |
22,00 |
1 056,00 |
2025-05-28 08:30 |
| 47,78 |
2,00 |
95,56 |
2025-04-07 12:07 |
| 47,50 |
9,00 |
427,50 |
2025-04-08 11:19 |
| 47,50 |
30,00 |
1 425,00 |
2025-05-02 15:37 |
| 47,42 |
2,00 |
94,84 |
2025-04-07 12:07 |
| 47,10 |
2,00 |
94,20 |
2025-04-08 12:05 |
| 47,00 |
120,00 |
5 640,00 |
2025-05-02 15:37 |
| 47,00 |
28,00 |
1 316,00 |
2025-05-07 08:30 |
| 47,00 |
30,00 |
1 410,00 |
2025-04-24 16:53 |
| 47,00 |
10,00 |
470,00 |
2025-04-09 09:17 |
| 47,00 |
43,00 |
2 021,00 |
2025-04-23 16:00 |
| 46,54 |
20,00 |
930,80 |
2025-04-22 09:38 |
| 46,50 |
40,00 |
1 860,00 |
2025-05-02 15:37 |
| 46,50 |
40,00 |
1 860,00 |
2025-04-08 09:14 |
| 46,20 |
40,00 |
1 848,00 |
2025-04-23 12:31 |
| 46,16 |
20,00 |
923,20 |
2025-04-07 16:36 |
| 46,10 |
34,00 |
1 567,40 |
2025-04-07 11:38 |
| 46,10 |
10,00 |
461,00 |
2025-04-23 16:24 |
| 46,00 |
1 000,00 |
46 000,00 |
2025-05-22 13:21 |
| 46,00 |
29,00 |
1 334,00 |
2025-04-16 13:29 |
| 46,00 |
27,00 |
1 242,00 |
2025-05-05 11:31 |
| 46,00 |
1 900,00 |
87 400,00 |
2025-05-28 16:01 |
| 46,00 |
100,00 |
4 600,00 |
2025-05-28 14:52 |
| 46,00 |
15,00 |
690,00 |
2025-04-07 12:08 |
| 46,00 |
22,00 |
1 012,00 |
2025-04-07 10:14 |
| 46,00 |
130,00 |
5 980,00 |
2025-05-02 15:37 |
| 45,80 |
20,00 |
916,00 |
2025-04-07 09:43 |
| 45,62 |
8,00 |
364,96 |
2025-04-07 12:10 |
| 45,60 |
50,00 |
2 280,00 |
2025-04-03 11:34 |
| 45,58 |
2,00 |
91,16 |
2025-04-04 13:22 |
| 45,50 |
50,00 |
2 275,00 |
2025-04-08 11:57 |
| 45,30 |
20,00 |
906,00 |
2025-04-16 09:23 |
| 45,14 |
90,00 |
4 062,60 |
2025-04-07 12:20 |
| 45,10 |
30,00 |
1 353,00 |
2025-04-25 08:30 |
| 45,00 |
5,00 |
225,00 |
2025-04-07 11:16 |
| 45,00 |
5,00 |
225,00 |
2025-04-07 09:49 |
| 45,00 |
140,00 |
6 300,00 |
2025-05-02 15:37 |
| 45,00 |
2,00 |
90,00 |
2025-04-07 08:39 |
| 45,00 |
3,00 |
135,00 |
2025-04-07 09:07 |
| 45,00 |
25,00 |
1 125,00 |
2025-04-09 13:18 |
| 45,00 |
12,00 |
540,00 |
2025-04-09 09:22 |
| 44,80 |
4,00 |
179,20 |
2025-04-07 09:17 |
| 44,50 |
60,00 |
2 670,00 |
2025-04-08 11:57 |
| 44,20 |
29,00 |
1 281,80 |
2025-04-02 08:30 |
| 44,00 |
14,00 |
616,00 |
2025-04-09 14:52 |
| 44,00 |
150,00 |
6 600,00 |
2025-05-02 15:36 |
| 44,00 |
12,00 |
528,00 |
2025-04-09 14:54 |
| 43,50 |
285,00 |
12 397,50 |
2025-04-03 09:02 |
| 43,40 |
124,00 |
5 381,60 |
2025-04-07 09:50 |
| 43,00 |
60,00 |
2 580,00 |
2025-04-07 08:30 |
| 42,90 |
11,00 |
471,90 |
2025-05-06 15:12 |
| 42,80 |
120,00 |
5 136,00 |
2025-05-28 08:30 |
| 42,50 |
37,00 |
1 572,50 |
2025-04-07 09:49 |
| 42,00 |
260,00 |
10 920,00 |
2025-04-22 08:30 |
| 42,00 |
25,00 |
1 050,00 |
2025-05-28 08:30 |
| 42,00 |
50,00 |
2 100,00 |
2025-04-22 09:18 |
| 41,00 |
32,00 |
1 312,00 |
2025-04-08 08:30 |
| 41,00 |
40,00 |
1 640,00 |
2025-04-07 10:20 |
| 40,00 |
5,00 |
200,00 |
2025-04-07 08:38 |
| 40,00 |
375,00 |
15 000,00 |
2025-04-23 16:50 |
| 40,00 |
27,00 |
1 080,00 |
2025-05-20 09:25 |
| 40,00 |
32,00 |
1 280,00 |
2025-05-22 10:58 |
| 40,00 |
1,00 |
40,00 |
2025-05-08 12:46 |
| 40,00 |
250,00 |
10 000,00 |
2025-04-01 14:31 |
| 39,00 |
38,00 |
1 482,00 |
2025-05-28 08:30 |
| 39,00 |
40,00 |
1 560,00 |
2025-04-04 15:49 |
| 38,50 |
88,00 |
3 388,00 |
2025-04-14 08:32 |
| 38,26 |
19,00 |
726,94 |
2025-04-07 10:01 |
| 37,68 |
6,00 |
226,08 |
2025-04-07 10:44 |
| 36,60 |
14,00 |
512,40 |
2025-04-09 10:44 |
| 36,50 |
5,00 |
182,50 |
2025-04-04 16:24 |
| 33,00 |
15,00 |
495,00 |
2025-04-02 09:17 |
| 33,00 |
55,00 |
1 815,00 |
2025-04-09 14:49 |
| 32,16 |
11,00 |
353,76 |
2025-04-07 12:10 |
| 19 800 | 985 690,30 |
Arkusz zleceń sprzedaży spółki - TXT| Kurs | Wolumen | Wartość | Czas |
|---|
| 55,95 | 96,00 |
5 371,20 |
2025-05-28 16:49 |
| 56,00 | 301,00 |
16 856,00 |
2025-05-28 16:54 |
| 56,00 | 5,00 |
280,00 |
2025-05-28 16:42 |
| 56,10 | 2,00 |
112,20 |
2025-05-28 09:24 |
| 56,15 | 20,00 |
1 123,00 |
2025-05-28 16:42 |
| 56,20 | 500,00 |
28 100,00 |
2025-05-28 16:58 |
| 56,20 | 20,00 |
1 124,00 |
2025-05-28 16:43 |
| 56,20 | 225,00 |
12 645,00 |
2025-05-28 16:48 |
| 56,25 | 114,00 |
6 412,50 |
2025-05-28 16:48 |
| 56,25 | 1,00 |
56,25 |
2025-05-28 09:44 |
| 56,25 | 500,00 |
28 125,00 |
2025-05-28 11:03 |
| 56,30 | 2,00 |
112,60 |
2025-05-28 09:46 |
| 56,35 | 3,00 |
169,05 |
2025-05-28 09:09 |
| 56,35 | 30,00 |
1 690,50 |
2025-05-28 09:11 |
| 56,35 | 150,00 |
8 452,50 |
2025-05-28 16:15 |
| 56,35 | 20,00 |
1 127,00 |
2025-05-28 14:36 |
| 56,40 | 55,00 |
3 102,00 |
2025-05-28 09:15 |
| 56,45 | 3,00 |
169,35 |
2025-05-28 09:09 |
| 56,50 | 6,00 |
339,00 |
2025-05-28 16:59 |
| 56,50 | 8,00 |
452,00 |
2025-05-26 08:35 |
| 56,50 | 100,00 |
5 650,00 |
2025-05-28 12:07 |
| 56,50 | 6,00 |
339,00 |
2025-05-28 16:59 |
| 56,60 | 20,00 |
1 132,00 |
2025-05-21 09:45 |
| 56,60 | 90,00 |
5 094,00 |
2025-05-23 08:30 |
| 56,70 | 30,00 |
1 701,00 |
2025-05-28 09:09 |
| 56,75 | 1,00 |
56,75 |
2025-05-28 09:32 |
| 56,75 | 2,00 |
113,50 |
2025-05-26 09:23 |
| 56,80 | 20,00 |
1 136,00 |
2025-05-20 16:49 |
| 56,95 | 2,00 |
113,90 |
2025-05-26 09:24 |
| 56,95 | 169,00 |
9 624,55 |
2025-05-16 16:09 |
| 57,00 | 19,00 |
1 083,00 |
2025-05-16 15:15 |
| 57,00 | 100,00 |
5 700,00 |
2025-05-21 08:30 |
| 57,00 | 2,00 |
114,00 |
2025-05-19 11:45 |
| 57,00 | 40,00 |
2 280,00 |
2025-05-23 11:17 |
| 57,00 | 1,00 |
57,00 |
2025-05-23 10:54 |
| 57,20 | 24,00 |
1 372,80 |
2025-05-23 10:19 |
| 57,45 | 1,00 |
57,45 |
2025-05-15 16:08 |
| 57,55 | 40,00 |
2 302,00 |
2025-05-26 08:51 |
| 57,60 | 25,00 |
1 440,00 |
2025-05-28 16:47 |
| 57,90 | 1,00 |
57,90 |
2025-05-16 15:53 |
| 57,90 | 4,00 |
231,60 |
2025-05-21 10:12 |
| 57,95 | 12,00 |
695,40 |
2025-05-15 11:41 |
| 57,95 | 128,00 |
7 417,60 |
2025-05-27 16:05 |
| 57,95 | 30,00 |
1 738,50 |
2025-05-28 08:30 |
| 57,95 | 1,00 |
57,95 |
2025-05-16 14:19 |
| 57,95 | 178,00 |
10 315,10 |
2025-05-28 15:58 |
| 58,00 | 150,00 |
8 700,00 |
2025-05-28 15:57 |
| 58,00 | 1,00 |
58,00 |
2025-05-16 12:46 |
| 58,00 | 128,00 |
7 424,00 |
2025-05-28 13:43 |
| 58,00 | 180,00 |
10 440,00 |
2025-05-20 11:36 |
| 58,25 | 222,00 |
12 931,50 |
2025-05-28 15:58 |
| 58,40 | 45,00 |
2 628,00 |
2025-05-26 14:22 |
| 58,40 | 500,00 |
29 200,00 |
2025-05-19 10:19 |
| 58,45 | 1,00 |
58,45 |
2025-05-15 13:38 |
| 58,65 | 18,00 |
1 055,70 |
2025-05-15 12:14 |
| 58,65 | 190,00 |
11 143,50 |
2025-05-28 15:57 |
| 58,70 | 13,00 |
763,10 |
2025-05-22 16:06 |
| 58,80 | 211,00 |
12 406,80 |
2025-05-14 11:52 |
| 58,80 | 25,00 |
1 470,00 |
2025-05-28 14:05 |
| 58,85 | 20,00 |
1 177,00 |
2025-05-19 12:04 |
| 58,90 | 14,00 |
824,60 |
2025-05-27 12:02 |
| 58,90 | 35,00 |
2 061,50 |
2025-05-15 10:28 |
| 58,95 | 23,00 |
1 355,85 |
2025-05-19 12:09 |
| 58,95 | 200,00 |
11 790,00 |
2025-05-28 15:56 |
| 59,00 | 29,00 |
1 711,00 |
2025-05-26 10:14 |
| 59,00 | 6,00 |
354,00 |
2025-05-20 10:34 |
| 59,00 | 1,00 |
59,00 |
2025-05-15 09:44 |
| 59,00 | 20,00 |
1 180,00 |
2025-05-20 10:22 |
| 59,00 | 2,00 |
118,00 |
2025-05-14 10:38 |
| 59,00 | 250,00 |
14 750,00 |
2025-05-15 08:30 |
| 59,05 | 2,00 |
118,10 |
2025-05-14 10:26 |
| 59,05 | 15,00 |
885,75 |
2025-05-14 15:54 |
| 59,05 | 2,00 |
118,10 |
2025-05-14 11:09 |
| 59,10 | 10,00 |
591,00 |
2025-05-19 10:01 |
| 59,10 | 97,00 |
5 732,70 |
2025-05-16 09:32 |
| 59,15 | 100,00 |
5 915,00 |
2025-05-28 09:45 |
| 59,20 | 194,00 |
11 484,80 |
2025-05-28 08:30 |
| 59,20 | 17,00 |
1 006,40 |
2025-05-15 11:44 |
| 59,20 | 100,00 |
5 920,00 |
2025-05-19 16:49 |
| 59,20 | 1,00 |
59,20 |
2025-05-14 16:35 |
| 59,30 | 2,00 |
118,60 |
2025-05-14 09:11 |
| 59,30 | 3,00 |
177,90 |
2025-05-19 15:52 |
| 59,40 | 1,00 |
59,40 |
2025-05-19 12:49 |
| 59,40 | 300,00 |
17 820,00 |
2025-05-28 08:30 |
| 59,40 | 1,00 |
59,40 |
2025-05-16 09:07 |
| 59,40 | 10,00 |
594,00 |
2025-05-28 09:05 |
| 59,50 | 20,00 |
1 190,00 |
2025-05-15 09:40 |
| 59,50 | 1,00 |
59,50 |
2025-05-19 12:36 |
| 59,50 | 200,00 |
11 900,00 |
2025-05-20 09:06 |
| 59,55 | 2,00 |
119,10 |
2025-05-14 09:09 |
| 59,65 | 57,00 |
3 400,05 |
2025-05-21 12:13 |
| 59,70 | 2,00 |
119,40 |
2025-05-13 13:45 |
| 59,75 | 2,00 |
119,50 |
2025-05-13 16:48 |
| 59,80 | 35,00 |
2 093,00 |
2025-05-27 14:06 |
| 59,80 | 25,00 |
1 495,00 |
2025-05-27 11:56 |
| 59,80 | 20,00 |
1 196,00 |
2025-05-19 12:34 |
| 59,90 | 31,00 |
1 856,90 |
2025-05-13 14:35 |
| 59,95 | 10,00 |
599,50 |
2025-05-14 14:49 |
| 59,95 | 30,00 |
1 798,50 |
2025-05-15 10:25 |
| 59,95 | 500,00 |
29 975,00 |
2025-04-04 11:49 |
| 59,95 | 80,00 |
4 796,00 |
2025-05-12 10:05 |
| 59,95 | 3,00 |
179,85 |
2025-05-13 09:50 |
| 60,00 | 22,00 |
1 320,00 |
2025-05-14 11:49 |
| 60,00 | 1,00 |
60,00 |
2025-05-12 09:04 |
| 60,00 | 185,00 |
11 100,00 |
2025-05-28 08:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-05-20 11:01 |
| 60,00 | 100,00 |
6 000,00 |
2025-05-19 10:06 |
| 60,00 | 23,00 |
1 380,00 |
2025-04-23 12:21 |
| 60,00 | 400,00 |
24 000,00 |
2025-05-12 10:41 |
| 60,00 | 50,00 |
3 000,00 |
2025-04-01 08:30 |
| 60,00 | 500,00 |
30 000,00 |
2025-05-28 08:30 |
| 60,00 | 2,00 |
120,00 |
2025-05-14 10:36 |
| 60,00 | 50,00 |
3 000,00 |
2025-05-28 12:33 |
| 60,00 | 2,00 |
120,00 |
2025-05-12 10:17 |
| 60,00 | 20,00 |
1 200,00 |
2025-05-20 10:58 |
| 60,00 | 2,00 |
120,00 |
2025-04-30 12:21 |
| 60,00 | 82,00 |
4 920,00 |
2025-05-28 14:11 |
| 60,00 | 30,00 |
1 800,00 |
2025-05-28 08:30 |
| 60,00 | 330,00 |
19 800,00 |
2025-05-27 09:53 |
| 60,00 | 2,00 |
120,00 |
2025-05-12 09:08 |
| 60,05 | 1,00 |
60,05 |
2025-05-12 09:25 |
| 60,10 | 26,00 |
1 562,60 |
2025-05-12 08:30 |
| 60,20 | 100,00 |
6 020,00 |
2025-05-14 09:00 |
| 60,25 | 1,00 |
60,25 |
2025-05-09 15:17 |
| 60,30 | 603,00 |
36 360,90 |
2025-04-01 08:30 |
| 60,35 | 22,00 |
1 327,70 |
2025-05-12 10:26 |
| 60,35 | 7,00 |
422,45 |
2025-05-28 08:30 |
| 60,35 | 20,00 |
1 207,00 |
2025-05-15 10:12 |
| 60,40 | 450,00 |
27 180,00 |
2025-05-12 08:54 |
| 60,40 | 81,00 |
4 892,40 |
2025-05-12 10:06 |
| 60,50 | 5,00 |
302,50 |
2025-05-20 10:51 |
| 60,50 | 15,00 |
907,50 |
2025-04-16 10:14 |
| 60,50 | 408,00 |
24 684,00 |
2025-05-14 08:56 |
| 60,60 | 50,00 |
3 030,00 |
2025-05-27 11:54 |
| 60,60 | 1,00 |
60,60 |
2025-05-09 15:17 |
| 60,60 | 50,00 |
3 030,00 |
2025-05-13 10:29 |
| 60,65 | 27,00 |
1 637,55 |
2025-05-12 11:16 |
| 60,70 | 28,00 |
1 699,60 |
2025-05-12 10:35 |
| 60,80 | 6,00 |
364,80 |
2025-04-02 12:17 |
| 60,80 | 50,00 |
3 040,00 |
2025-05-12 09:30 |
| 60,80 | 1,00 |
60,80 |
2025-04-04 12:00 |
| 60,80 | 2,00 |
121,60 |
2025-04-08 15:21 |
| 60,80 | 23,00 |
1 398,40 |
2025-05-14 15:42 |
| 60,95 | 1,00 |
60,95 |
2025-05-09 15:17 |
| 61,05 | 1,00 |
61,05 |
2025-05-12 09:25 |
| 61,10 | 55,00 |
3 360,50 |
2025-05-13 08:30 |
| 61,25 | 1,00 |
61,25 |
2025-05-09 15:17 |
| 61,30 | 200,00 |
12 260,00 |
2025-05-12 11:41 |
| 61,40 | 9,00 |
552,60 |
2025-05-12 09:02 |
| 61,50 | 2,00 |
123,00 |
2025-05-12 09:11 |
| 61,50 | 10,00 |
615,00 |
2025-04-01 13:55 |
| 61,60 | 500,00 |
30 800,00 |
2025-05-05 08:59 |
| 61,60 | 1,00 |
61,60 |
2025-05-09 15:17 |
| 61,70 | 1,00 |
61,70 |
2025-04-03 15:15 |
| 61,90 | 1,00 |
61,90 |
2025-05-09 15:17 |
| 61,90 | 28,00 |
1 733,20 |
2025-05-13 09:04 |
| 61,95 | 22,00 |
1 362,90 |
2025-05-19 14:01 |
| 62,00 | 530,00 |
32 860,00 |
2025-04-24 09:00 |
| 62,00 | 29,00 |
1 798,00 |
2025-04-30 12:25 |
| 62,00 | 170,00 |
10 540,00 |
2025-05-22 09:31 |
| 62,00 | 22,00 |
1 364,00 |
2025-05-26 09:04 |
| 62,00 | 40,00 |
2 480,00 |
2025-05-12 10:01 |
| 62,00 | 400,00 |
24 800,00 |
2025-05-15 14:07 |
| 62,00 | 86,00 |
5 332,00 |
2025-05-12 16:30 |
| 62,00 | 150,00 |
9 300,00 |
2025-05-02 08:30 |
| 62,00 | 200,00 |
12 400,00 |
2025-05-13 16:15 |
| 62,20 | 115,00 |
7 153,00 |
2025-05-12 09:41 |
| 62,20 | 55,00 |
3 421,00 |
2025-05-20 13:40 |
| 62,25 | 1,00 |
62,25 |
2025-05-13 16:47 |
| 62,30 | 1 200,00 |
74 760,00 |
2025-05-28 08:30 |
| 62,35 | 39,00 |
2 431,65 |
2025-05-15 11:30 |
| 62,40 | 1,00 |
62,40 |
2025-05-09 15:17 |
| 62,40 | 17,00 |
1 060,80 |
2025-05-02 08:30 |
| 62,60 | 113,00 |
7 073,80 |
2025-04-10 12:26 |
| 62,75 | 1,00 |
62,75 |
2025-05-09 15:17 |
| 62,80 | 100,00 |
6 280,00 |
2025-05-05 09:02 |
| 62,90 | 130,00 |
8 177,00 |
2025-05-12 09:21 |
| 62,90 | 27,00 |
1 698,30 |
2025-05-13 09:05 |
| 62,90 | 54,00 |
3 396,60 |
2025-05-13 08:30 |
| 63,00 | 1 472,00 |
92 736,00 |
2025-05-23 10:06 |
| 63,00 | 40,00 |
2 520,00 |
2025-05-14 08:30 |
| 63,00 | 100,00 |
6 300,00 |
2025-05-13 15:59 |
| 63,00 | 30,00 |
1 890,00 |
2025-05-20 08:30 |
| 63,00 | 500,00 |
31 500,00 |
2025-05-12 10:41 |
| 63,10 | 35,00 |
2 208,50 |
2025-05-26 13:53 |
| 63,40 | 1,00 |
63,40 |
2025-05-09 15:18 |
| 63,45 | 1 535,00 |
97 395,75 |
2025-05-28 08:30 |
| 63,50 | 100,00 |
6 350,00 |
2025-05-12 15:48 |
| 63,60 | 27,00 |
1 717,20 |
2025-05-12 09:09 |
| 63,95 | 1,00 |
63,95 |
2025-05-12 09:06 |
| 64,00 | 500,00 |
32 000,00 |
2025-05-05 09:05 |
| 64,00 | 77,00 |
4 928,00 |
2025-04-15 09:35 |
| 64,00 | 70,00 |
4 480,00 |
2025-05-12 13:06 |
| 64,00 | 500,00 |
32 000,00 |
2025-05-12 10:42 |
| 64,00 | 17,00 |
1 088,00 |
2025-05-14 16:56 |
| 64,00 | 165,00 |
10 560,00 |
2025-05-28 08:30 |
| 64,00 | 206,00 |
13 184,00 |
2025-05-12 09:32 |
| 64,00 | 20,00 |
1 280,00 |
2025-05-12 11:23 |
| 64,00 | 400,00 |
25 600,00 |
2025-05-05 09:13 |
| 64,00 | 25,00 |
1 600,00 |
2025-05-12 08:30 |
| 64,10 | 23,00 |
1 474,30 |
2025-04-08 08:30 |
| 64,30 | 1,00 |
64,30 |
2025-05-12 09:06 |
| 64,40 | 400,00 |
25 760,00 |
2025-05-28 08:30 |
| 64,40 | 27,00 |
1 738,80 |
2025-05-13 09:05 |
| 64,45 | 9,00 |
580,05 |
2025-05-12 12:46 |
| 64,50 | 17,00 |
1 096,50 |
2025-04-01 09:14 |
| 64,50 | 100,00 |
6 450,00 |
2025-04-08 14:32 |
| 64,60 | 1,00 |
64,60 |
2025-05-12 09:06 |
| 64,60 | 2,00 |
129,20 |
2025-05-12 09:11 |
| 64,75 | 20,00 |
1 295,00 |
2025-05-13 09:55 |
| 64,80 | 100,00 |
6 480,00 |
2025-05-09 09:22 |
| 64,80 | 100,00 |
6 480,00 |
2025-05-12 09:45 |
| 65,00 | 16,00 |
1 040,00 |
2025-05-28 08:30 |
| 65,00 | 169,00 |
10 985,00 |
2025-05-19 08:30 |
| 65,00 | 287,00 |
18 655,00 |
2025-05-12 08:30 |
| 65,00 | 380,00 |
24 700,00 |
2025-04-24 11:37 |
| 65,00 | 1,00 |
65,00 |
2025-04-03 10:50 |
| 65,00 | 10,00 |
650,00 |
2025-05-12 09:48 |
| 65,00 | 106,00 |
6 890,00 |
2025-05-28 08:30 |
| 65,00 | 275,00 |
17 875,00 |
2025-05-28 08:30 |
| 65,00 | 6,00 |
390,00 |
2025-05-12 12:35 |
| 65,15 | 500,00 |
32 575,00 |
2025-04-14 08:30 |
| 65,20 | 27,00 |
1 760,40 |
2025-05-19 08:30 |
| 65,20 | 100,00 |
6 520,00 |
2025-04-22 09:33 |
| 65,25 | 75,00 |
4 893,75 |
2025-05-14 08:30 |
| 65,25 | 1,00 |
65,25 |
2025-05-12 09:06 |
| 65,50 | 100,00 |
6 550,00 |
2025-05-22 13:37 |
| 65,60 | 40,00 |
2 624,00 |
2025-05-02 09:32 |
| 65,65 | 1,00 |
65,65 |
2025-05-12 09:09 |
| 65,95 | 3,00 |
197,85 |
2025-05-26 16:38 |
| 66,00 | 500,00 |
33 000,00 |
2025-05-28 10:25 |
| 66,00 | 50,00 |
3 300,00 |
2025-05-19 14:00 |
| 66,00 | 110,00 |
7 260,00 |
2025-05-28 08:30 |
| 66,00 | 20,00 |
1 320,00 |
2025-04-01 08:30 |
| 66,10 | 1,00 |
66,10 |
2025-04-04 15:49 |
| 66,15 | 31,00 |
2 050,65 |
2025-04-11 13:47 |
| 66,30 | 90,00 |
5 967,00 |
2025-04-10 09:18 |
| 66,35 | 33,00 |
2 189,55 |
2025-05-05 13:13 |
| 66,40 | 20,00 |
1 328,00 |
2025-04-01 13:34 |
| 66,55 | 110,00 |
7 320,50 |
2025-05-13 09:02 |
| 66,70 | 200,00 |
13 340,00 |
2025-05-12 11:42 |
| 66,70 | 228,00 |
15 207,60 |
2025-05-21 16:24 |
| 66,90 | 100,00 |
6 690,00 |
2025-05-28 08:30 |
| 66,90 | 6,00 |
401,40 |
2025-04-02 12:17 |
| 66,90 | 2,00 |
133,80 |
2025-04-08 15:21 |
| 67,00 | 40,00 |
2 680,00 |
2025-05-19 08:30 |
| 67,00 | 100,00 |
6 700,00 |
2025-05-15 08:30 |
| 67,10 | 257,00 |
17 244,70 |
2025-05-12 09:31 |
| 67,35 | 24,00 |
1 616,40 |
2025-05-12 08:30 |
| 67,45 | 100,00 |
6 745,00 |
2025-05-28 08:30 |
| 67,60 | 200,00 |
13 520,00 |
2025-05-16 12:45 |
| 67,60 | 20,00 |
1 352,00 |
2025-05-05 09:42 |
| 67,80 | 4,00 |
271,20 |
2025-05-08 12:13 |
| 67,80 | 30,00 |
2 034,00 |
2025-05-12 11:27 |
| 67,80 | 2,00 |
135,60 |
2025-05-12 09:12 |
| 67,90 | 9,00 |
611,10 |
2025-05-28 14:42 |
| 67,95 | 4,00 |
271,80 |
2025-04-01 09:09 |
| 68,00 | 19,00 |
1 292,00 |
2025-05-12 15:53 |
| 68,00 | 2,00 |
136,00 |
2025-04-11 09:11 |
| 68,00 | 151,00 |
10 268,00 |
2025-04-04 12:35 |
| 68,00 | 171,00 |
11 628,00 |
2025-04-25 12:24 |
| 68,00 | 500,00 |
34 000,00 |
2025-05-12 15:14 |
| 68,00 | 237,00 |
16 116,00 |
2025-04-25 12:22 |
| 68,00 | 34,00 |
2 312,00 |
2025-05-28 08:30 |
| 68,00 | 1 400,00 |
95 200,00 |
2025-05-02 10:23 |
| 68,20 | 65,00 |
4 433,00 |
2025-04-17 14:38 |
| 68,30 | 33,00 |
2 253,90 |
2025-04-02 08:30 |
| 68,50 | 60,00 |
4 110,00 |
2025-05-12 11:56 |
| 68,50 | 52,00 |
3 562,00 |
2025-04-02 13:19 |
| 68,80 | 22,00 |
1 513,60 |
2025-04-15 08:30 |
| 69,00 | 1 595,00 |
110 055,00 |
2025-05-05 08:30 |
| 69,00 | 201,00 |
13 869,00 |
2025-05-28 08:30 |
| 69,00 | 3 441,00 |
237 429,00 |
2025-04-03 13:08 |
| 69,00 | 20,00 |
1 380,00 |
2025-05-05 08:30 |
| 69,10 | 10,00 |
691,00 |
2025-05-05 14:36 |
| 69,40 | 128,00 |
8 883,20 |
2025-05-12 13:49 |
| 69,40 | 17,00 |
1 179,80 |
2025-04-01 08:30 |
| 69,60 | 655,00 |
45 588,00 |
2025-04-07 10:12 |
| 69,70 | 113,00 |
7 876,10 |
2025-04-02 09:52 |
| 69,70 | 100,00 |
6 970,00 |
2025-05-13 10:17 |
| 69,70 | 25,00 |
1 742,50 |
2025-05-28 08:30 |
| 69,80 | 1 458,00 |
101 768,40 |
2025-04-03 13:16 |
| 69,85 | 80,00 |
5 588,00 |
2025-04-16 13:17 |
| 69,90 | 100,00 |
6 990,00 |
2025-04-28 12:16 |
| 69,90 | 1 550,00 |
108 345,00 |
2025-04-01 14:10 |
| 69,90 | 50,00 |
3 495,00 |
2025-05-13 11:10 |
| 69,95 | 50,00 |
3 497,50 |
2025-04-01 08:30 |
| 70,00 | 400,00 |
28 000,00 |
2025-04-01 12:00 |
| 70,00 | 12,00 |
840,00 |
2025-05-02 08:30 |
| 70,00 | 100,00 |
7 000,00 |
2025-05-14 09:42 |
| 70,00 | 308,00 |
21 560,00 |
2025-05-28 08:30 |
| 70,00 | 140,00 |
9 800,00 |
2025-05-12 09:08 |
| 70,00 | 40,00 |
2 800,00 |
2025-04-25 09:19 |
| 70,00 | 3,00 |
210,00 |
2025-04-11 09:43 |
| 70,00 | 5,00 |
350,00 |
2025-05-14 08:43 |
| 70,00 | 37,00 |
2 590,00 |
2025-05-07 08:31 |
| 70,00 | 140,00 |
9 800,00 |
2025-05-12 09:05 |
| 70,00 | 20,00 |
1 400,00 |
2025-05-13 15:38 |
| 70,00 | 55,00 |
3 850,00 |
2025-04-08 14:15 |
| 70,00 | 60,00 |
4 200,00 |
2025-05-09 15:15 |
| 70,00 | 50,00 |
3 500,00 |
2025-05-28 08:30 |
| 70,10 | 32,00 |
2 243,20 |
2025-04-10 15:45 |
| 70,30 | 80,00 |
5 624,00 |
2025-04-23 15:01 |
| 71,00 | 6,00 |
426,00 |
2025-05-12 16:18 |
| 71,00 | 46,00 |
3 266,00 |
2025-05-28 08:30 |
| 71,00 | 200,00 |
14 200,00 |
2025-05-21 08:30 |
| 71,00 | 2 000,00 |
142 000,00 |
2025-05-02 10:57 |
| 71,00 | 17,00 |
1 207,00 |
2025-04-02 08:30 |
| 71,20 | 2,00 |
142,40 |
2025-05-12 09:12 |
| 71,20 | 52,00 |
3 702,40 |
2025-04-29 16:42 |
| 71,55 | 3,00 |
214,65 |
2025-05-14 13:40 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:15 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,80 | 200,00 |
14 360,00 |
2025-04-01 09:14 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:12 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:12 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:13 |
| 71,90 | 200,00 |
14 380,00 |
2025-04-01 09:13 |
| 72,00 | 1,00 |
72,00 |
2025-04-16 11:12 |
| 72,00 | 51,00 |
3 672,00 |
2025-04-25 09:11 |
| 72,00 | 300,00 |
21 600,00 |
2025-04-24 08:30 |
| 72,00 | 310,00 |
22 320,00 |
2025-04-11 10:05 |
| 73,10 | 17,00 |
1 242,70 |
2025-04-28 08:30 |
| 73,20 | 110,00 |
8 052,00 |
2025-05-02 14:46 |
| 73,20 | 5,00 |
366,00 |
2025-04-09 10:21 |
| 73,60 | 76,00 |
5 593,60 |
2025-05-02 14:57 |
| 74,00 | 650,00 |
48 100,00 |
2025-05-12 09:24 |
| 74,10 | 15,00 |
1 111,50 |
2025-05-02 08:30 |
| 74,60 | 31,00 |
2 312,60 |
2025-04-10 09:12 |
| 74,60 | 107,00 |
7 982,20 |
2025-05-02 14:42 |
| 74,80 | 100,00 |
7 480,00 |
2025-05-12 13:49 |
| 74,90 | 1,00 |
74,90 |
2025-04-04 15:49 |
| 74,95 | 60,00 |
4 497,00 |
2025-04-10 10:15 |
| 74,95 | 50,00 |
3 747,50 |
2025-04-10 10:15 |
| 75,00 | 20,00 |
1 500,00 |
2025-05-13 08:30 |
| 75,00 | 5,00 |
375,00 |
2025-05-28 08:30 |
| 75,00 | 90,00 |
6 750,00 |
2025-05-26 16:03 |
| 75,00 | 350,00 |
26 250,00 |
2025-04-30 09:21 |
| 75,20 | 28,00 |
2 105,60 |
2025-04-08 08:30 |
| 75,40 | 14,00 |
1 055,60 |
2025-05-02 08:30 |
| 75,45 | 6,00 |
452,70 |
2025-05-08 12:13 |
| 75,65 | 40,00 |
3 026,00 |
2025-05-12 09:20 |
| 76,10 | 14,00 |
1 065,40 |
2025-05-02 14:34 |
| 77,00 | 185,00 |
14 245,00 |
2025-04-08 13:32 |
| 77,00 | 7,00 |
539,00 |
2025-04-01 10:44 |
| 77,80 | 19,00 |
1 478,20 |
2025-05-15 09:52 |
| 77,80 | 32,00 |
2 489,60 |
2025-04-01 10:35 |
| 78,00 | 51,00 |
3 978,00 |
2025-04-24 14:20 |
| 78,00 | 167,00 |
13 026,00 |
2025-04-24 14:26 |
| 78,00 | 20,00 |
1 560,00 |
2025-05-05 08:30 |
| 78,00 | 20,00 |
1 560,00 |
2025-04-01 08:30 |
| 78,90 | 200,00 |
15 780,00 |
2025-05-12 13:49 |
| 79,10 | 13,00 |
1 028,30 |
2025-05-02 08:30 |
| 79,50 | 170,00 |
13 515,00 |
2025-04-04 15:49 |
| 79,80 | 50,00 |
3 990,00 |
2025-05-13 11:12 |
| 80,00 | 9,00 |
720,00 |
2025-05-12 09:12 |
| 80,00 | 35,00 |
2 800,00 |
2025-04-15 12:49 |
| 80,00 | 26,00 |
2 080,00 |
2025-05-14 08:30 |
| 80,00 | 15,00 |
1 200,00 |
2025-04-01 15:38 |
| 80,00 | 70,00 |
5 600,00 |
2025-04-08 15:28 |
| 80,00 | 7,00 |
560,00 |
2025-05-12 09:12 |
| 80,00 | 150,00 |
12 000,00 |
2025-05-02 14:57 |
| 80,00 | 500,00 |
40 000,00 |
2025-04-30 09:21 |
| 80,10 | 150,00 |
12 015,00 |
2025-05-02 14:58 |
| 80,15 | 150,00 |
12 022,50 |
2025-04-04 09:17 |
| 80,20 | 150,00 |
12 030,00 |
2025-05-02 14:58 |
| 80,30 | 150,00 |
12 045,00 |
2025-05-02 14:59 |
| 80,40 | 150,00 |
12 060,00 |
2025-05-02 15:00 |
| 80,50 | 200,00 |
16 100,00 |
2025-05-02 14:59 |
| 81,00 | 72,00 |
5 832,00 |
2025-04-25 08:30 |
| 81,00 | 10,00 |
810,00 |
2025-04-01 13:53 |
| 81,00 | 71,00 |
5 751,00 |
2025-05-05 14:52 |
| 81,00 | 173,00 |
14 013,00 |
2025-04-29 11:40 |
| 81,10 | 7,00 |
567,70 |
2025-04-14 09:36 |
| 81,40 | 2,00 |
162,80 |
2025-04-07 11:03 |
| 81,60 | 10,00 |
816,00 |
2025-04-01 12:38 |
| 81,70 | 6,00 |
490,20 |
2025-04-23 14:47 |
| 83,10 | 8,00 |
664,80 |
2025-05-08 12:13 |
| 83,20 | 118,00 |
9 817,60 |
2025-04-10 12:25 |
| 84,00 | 770,00 |
64 680,00 |
2025-04-09 15:21 |
| 84,90 | 100,00 |
8 490,00 |
2025-05-12 13:49 |
| 85,00 | 15,00 |
1 275,00 |
2025-04-24 13:09 |
| 85,05 | 100,00 |
8 505,00 |
2025-05-16 10:58 |
| 85,50 | 3,00 |
256,50 |
2025-04-07 11:03 |
| 85,85 | 150,00 |
12 877,50 |
2025-04-04 09:31 |
| 86,00 | 200,00 |
17 200,00 |
2025-05-12 15:15 |
| 86,00 | 455,00 |
39 130,00 |
2025-05-19 09:15 |
| 87,00 | 1 080,00 |
93 960,00 |
2025-04-11 12:06 |
| 87,00 | 363,00 |
31 581,00 |
2025-04-01 08:33 |
| 87,85 | 60,00 |
5 271,00 |
2025-05-16 08:30 |
| 87,90 | 17,00 |
1 494,30 |
2025-04-24 15:58 |
| 88,00 | 18,00 |
1 584,00 |
2025-05-26 10:37 |
| 88,00 | 5,00 |
440,00 |
2025-04-07 10:59 |
| 88,00 | 26,00 |
2 288,00 |
2025-05-09 15:53 |
| 89,00 | 60,00 |
5 340,00 |
2025-04-01 13:10 |
| 89,00 | 150,00 |
13 350,00 |
2025-05-05 08:30 |
| 89,00 | 100,00 |
8 900,00 |
2025-05-12 10:30 |
| 89,25 | 80,00 |
7 140,00 |
2025-04-30 13:12 |
| 89,30 | 2,00 |
178,60 |
2025-04-07 11:03 |
| 89,60 | 30,00 |
2 688,00 |
2025-04-10 09:12 |
| 89,70 | 151,00 |
13 544,70 |
2025-04-29 08:30 |
| 90,00 | 300,00 |
27 000,00 |
2025-04-23 08:30 |
| 90,00 | 1 500,00 |
135 000,00 |
2025-04-30 09:22 |
| 90,00 | 50,00 |
4 500,00 |
2025-05-19 11:02 |
| 90,00 | 119,00 |
10 710,00 |
2025-04-01 15:39 |
| 90,00 | 39,00 |
3 510,00 |
2025-04-22 16:31 |
| 90,00 | 580,00 |
52 200,00 |
2025-05-12 13:59 |
| 90,00 | 4,00 |
360,00 |
2025-04-09 10:23 |
| 90,00 | 38,00 |
3 420,00 |
2025-04-01 10:31 |
| 90,00 | 1 306,00 |
117 540,00 |
2025-05-09 08:30 |
| 90,00 | 184,00 |
16 560,00 |
2025-04-01 08:40 |
| 90,00 | 300,00 |
27 000,00 |
2025-04-01 09:16 |
| 90,65 | 92,00 |
8 339,80 |
2025-04-14 08:32 |
| 90,65 | 24,00 |
2 175,60 |
2025-04-14 08:33 |
| 91,20 | 94,00 |
8 572,80 |
2025-05-12 08:53 |
| 91,80 | 75,00 |
6 885,00 |
2025-04-01 09:37 |
| 92,00 | 46,00 |
4 232,00 |
2025-04-03 14:29 |
| 92,90 | 50,00 |
4 645,00 |
2025-04-02 08:30 |
| 93,35 | 45,00 |
4 200,75 |
2025-04-02 16:08 |
| 94,00 | 100,00 |
9 400,00 |
2025-05-14 15:57 |
| 95,00 | 700,00 |
66 500,00 |
2025-05-08 08:30 |
| 95,40 | 98,00 |
9 349,20 |
2025-04-10 12:25 |
| 95,50 | 2,00 |
191,00 |
2025-05-05 13:16 |
| 96,00 | 15,00 |
1 440,00 |
2025-04-30 08:30 |
| 96,40 | 3,00 |
289,20 |
2025-04-07 11:02 |
| 96,65 | 10,00 |
966,50 |
2025-04-07 11:02 |
| 96,95 | 33,00 |
3 199,35 |
2025-05-23 16:41 |
| 97,00 | 777,00 |
75 369,00 |
2025-05-15 12:21 |
| 97,00 | 361,00 |
35 017,00 |
2025-04-01 08:33 |
| 97,25 | 6,00 |
583,50 |
2025-04-07 11:02 |
| 98,00 | 14,00 |
1 372,00 |
2025-04-02 08:58 |
| 98,40 | 240,00 |
23 616,00 |
2025-04-17 16:16 |
| 98,65 | 17,00 |
1 677,05 |
2025-04-04 13:37 |
| 99,00 | 366,00 |
36 234,00 |
2025-04-23 16:01 |
| 99,00 | 91,00 |
9 009,00 |
2025-04-03 09:25 |
| 99,50 | 12,00 |
1 194,00 |
2025-04-01 08:30 |
| 99,80 | 6,00 |
598,80 |
2025-05-23 12:47 |
| 99,90 | 200,00 |
19 980,00 |
2025-04-29 11:27 |
| 100,00 | 142,00 |
14 200,00 |
2025-04-23 14:53 |
| 100,00 | 20,00 |
2 000,00 |
2025-04-01 11:18 |
| 100,00 | 237,00 |
23 700,00 |
2025-05-15 14:33 |
| 100,00 | 271,00 |
27 100,00 |
2025-04-09 08:30 |
| 100,00 | 300,00 |
30 000,00 |
2025-04-01 16:36 |
| 100,00 | 900,00 |
90 000,00 |
2025-04-02 08:52 |
| 100,00 | 3 114,00 |
311 400,00 |
2025-05-08 10:26 |
| 100,00 | 200,00 |
20 000,00 |
2025-05-27 09:12 |
| 100,00 | 30,00 |
3 000,00 |
2025-04-03 11:31 |
| 100,00 | 3 000,00 |
300 000,00 |
2025-04-25 13:13 |
| 100,00 | 250,00 |
25 000,00 |
2025-04-24 10:16 |
| 100,00 | 2 180,00 |
218 000,00 |
2025-05-02 09:11 |
| 100,90 | 10,00 |
1 009,00 |
2025-04-07 11:02 |
| 101,00 | 41,00 |
4 141,00 |
2025-04-14 08:30 |
| 102,00 | 241,00 |
24 582,00 |
2025-04-01 14:10 |
| 102,00 | 49,00 |
4 998,00 |
2025-04-11 10:21 |
| 102,30 | 1,00 |
102,30 |
2025-04-07 11:02 |
| 104,10 | 646,00 |
67 248,60 |
2025-05-26 11:11 |
| 105,00 | 60,00 |
6 300,00 |
2025-04-01 09:30 |
| 105,00 | 15,00 |
1 575,00 |
2025-04-25 08:30 |
| 105,00 | 13,00 |
1 365,00 |
2025-04-02 08:58 |
| 105,00 | 11,00 |
1 155,00 |
2025-04-01 11:48 |
| 105,40 | 3,00 |
316,20 |
2025-04-09 10:25 |
| 106,40 | 83,00 |
8 831,20 |
2025-04-10 12:24 |
| 106,50 | 2,00 |
213,00 |
2025-04-07 11:01 |
| 106,70 | 2,00 |
213,40 |
2025-04-07 11:01 |
| 107,00 | 250,00 |
26 750,00 |
2025-04-01 08:34 |
| 107,00 | 400,00 |
42 800,00 |
2025-04-01 13:06 |
| 107,60 | 140,00 |
15 064,00 |
2025-04-01 08:56 |
| 109,00 | 12,00 |
1 308,00 |
2025-04-02 08:59 |
| 109,00 | 446,00 |
48 614,00 |
2025-04-08 11:24 |
| 109,10 | 10,00 |
1 091,00 |
2025-04-14 08:30 |
| 110,00 | 150,00 |
16 500,00 |
2025-04-09 10:35 |
| 110,00 | 410,00 |
45 100,00 |
2025-04-07 16:50 |
| 110,50 | 5,00 |
552,50 |
2025-04-07 11:01 |
| 112,00 | 1 590,00 |
178 080,00 |
2025-04-01 12:03 |
| 112,50 | 58,00 |
6 525,00 |
2025-04-25 12:02 |
| 113,00 | 95,00 |
10 735,00 |
2025-04-07 12:34 |
| 113,00 | 67,00 |
7 571,00 |
2025-05-21 15:49 |
| 117,00 | 200,00 |
23 400,00 |
2025-04-01 08:34 |
| 118,50 | 4,00 |
474,00 |
2025-04-07 11:01 |
| 119,00 | 8,00 |
952,00 |
2025-04-01 08:30 |
| 120,00 | 9,00 |
1 080,00 |
2025-04-24 08:30 |
| 120,00 | 25,00 |
3 000,00 |
2025-04-07 09:25 |
| 120,00 | 20,00 |
2 400,00 |
2025-04-04 08:30 |
| 120,00 | 8,00 |
960,00 |
2025-05-19 08:30 |
| 120,00 | 250,00 |
30 000,00 |
2025-04-23 13:10 |
| 120,00 | 860,00 |
103 200,00 |
2025-04-07 16:39 |
| 120,00 | 465,00 |
55 800,00 |
2025-04-01 09:31 |
| 120,00 | 2 040,00 |
244 800,00 |
2025-04-10 14:58 |
| 120,00 | 60,00 |
7 200,00 |
2025-05-20 10:01 |
| 120,00 | 2 500,00 |
300 000,00 |
2025-04-09 16:45 |
| 120,00 | 1 691,00 |
202 920,00 |
2025-04-07 14:32 |
| 123,00 | 23,00 |
2 829,00 |
2025-04-09 08:30 |
| 125,00 | 3,00 |
375,00 |
2025-04-07 11:00 |
| 125,00 | 100,00 |
12 500,00 |
2025-04-02 11:23 |
| 125,00 | 3,00 |
375,00 |
2025-04-09 10:26 |
| 125,80 | 100,00 |
12 580,00 |
2025-04-02 08:30 |
| 127,00 | 51,00 |
6 477,00 |
2025-04-28 08:30 |
| 127,70 | 14,00 |
1 787,80 |
2025-05-19 08:30 |
| 131,70 | 5,00 |
658,50 |
2025-04-07 11:00 |
| 132,00 | 1 790,00 |
236 280,00 |
2025-04-01 09:19 |
| 132,00 | 1,00 |
132,00 |
2025-05-26 13:50 |
| 132,00 | 1 790,00 |
236 280,00 |
2025-04-01 09:18 |
| 132,00 | 1 615,00 |
213 180,00 |
2025-04-03 15:09 |
| 132,00 | 1 038,00 |
137 016,00 |
2025-04-01 09:20 |
| 132,40 | 2,00 |
264,80 |
2025-04-07 11:00 |
| 133,00 | 1,00 |
133,00 |
2025-05-16 09:31 |
| 134,00 | 162,00 |
21 708,00 |
2025-05-06 13:29 |
| 135,90 | 137,00 |
18 618,30 |
2025-04-07 10:20 |
| 136,00 | 65,00 |
8 840,00 |
2025-05-06 13:29 |
| 136,10 | 4,00 |
544,40 |
2025-04-07 11:00 |
| 139,00 | 39,00 |
5 421,00 |
2025-04-23 13:47 |
| 140,00 | 115,00 |
16 100,00 |
2025-04-04 08:30 |
| 140,00 | 13,00 |
1 820,00 |
2025-04-10 08:53 |
| 140,00 | 55,00 |
7 700,00 |
2025-04-08 08:51 |
| 142,00 | 30,00 |
4 260,00 |
2025-05-12 11:23 |
| 145,00 | 30,00 |
4 350,00 |
2025-04-09 13:36 |
| 145,00 | 125,00 |
18 125,00 |
2025-04-01 11:12 |
| 145,60 | 220,00 |
32 032,00 |
2025-04-01 11:09 |
| 147,00 | 17,00 |
2 499,00 |
2025-04-28 08:30 |
| 149,00 | 225,00 |
33 525,00 |
2025-05-08 08:30 |
| 150,00 | 3 805,00 |
570 750,00 |
2025-04-01 09:25 |
| 150,00 | 36,00 |
5 400,00 |
2025-04-02 08:30 |
| 150,00 | 500,00 |
75 000,00 |
2025-05-12 15:47 |
| 150,00 | 25,00 |
3 750,00 |
2025-04-24 11:41 |
| 150,50 | 33,00 |
4 966,50 |
2025-04-24 12:56 |
| 152,00 | 3,00 |
456,00 |
2025-04-09 10:25 |
| 155,00 | 3,00 |
465,00 |
2025-04-09 10:24 |
| 155,00 | 80,00 |
12 400,00 |
2025-04-03 08:30 |
| 157,00 | 7,00 |
1 099,00 |
2025-04-09 10:26 |
| 157,70 | 970,00 |
152 969,00 |
2025-05-27 09:21 |
| 159,50 | 150,00 |
23 925,00 |
2025-05-12 12:34 |
| 162,00 | 49,00 |
7 938,00 |
2025-04-10 12:24 |
| 168,00 | 6,00 |
1 008,00 |
2025-04-30 15:00 |
| 173,00 | 4,00 |
692,00 |
2025-04-09 10:24 |
| 180,00 | 10 000,00 |
1 800 000,00 |
2025-05-27 08:34 |
| 185,60 | 200,00 |
37 120,00 |
2025-04-02 08:30 |
| 190,00 | 5,00 |
950,00 |
2025-04-09 10:22 |
| 191,00 | 20 700,00 |
3 953 700,00 |
2025-04-23 13:34 |
| 200,00 | 382,00 |
76 400,00 |
2025-04-04 11:59 |
| 200,00 | 191,00 |
38 200,00 |
2025-04-02 14:21 |
| 200,00 | 750,00 |
150 000,00 |
2025-04-04 11:58 |
| 200,00 | 700,00 |
140 000,00 |
2025-04-25 12:08 |
| 200,00 | 1 209,00 |
241 800,00 |
2025-04-25 11:30 |
| 200,00 | 37,00 |
7 400,00 |
2025-05-02 16:36 |
| 200,00 | 200,00 |
40 000,00 |
2025-04-24 13:27 |
| 133 091 | 15 325 677,85 |
