Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-14 14:56:02.
Arkusz zleceń kupna spółki - TXT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 54,1500 |
180 |
9 747,00 |
4 |
| 54,0500 |
8 |
432,40 |
2 |
| 54,0000 |
237 |
12 798,00 |
3 |
| 53,9500 |
157 |
8 470,15 |
3 |
| 53,9000 |
1 284 |
69 207,60 |
6 |
Arkusz zleceń sprzedaży spółki - TXT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 54,2500 |
290 |
15 732,50 |
3 |
| 54,3000 |
37 |
2 009,10 |
4 |
| 54,3500 |
5 |
271,75 |
1 |
| 54,4000 |
253 |
13 763,20 |
4 |
| 54,4500 |
457 |
24 883,65 |
7 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-20h3m-3,-20h3M166.01,64.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,25l2,-6l2,-6l1,-5l2,5l2,-17l1,3l2,7l2,4l1,8l2,8l2,3l2,7l1,-6l2,9l2,2l1,8l2,1l2,-7l1,-2l2,-6l2,-2l1,-2l2,0l2,-1l1,-8l2,-2l2,-2l1,6l2,-3l2,4l1,-2l2,2l2,-6l2,-6l1,-4l2,-4l2,0l1,3l2,0l2,15l1,15l2,-2l2,-3l1,-9l2,1l2,-4l1,6l2,-6l2,4l1,-6l2,-4l2,-2l1,-3l2,-1l2,2l1,-1l2,0l2,-6l2,-2l1,-2l2,5l2,-3l1,-2l2,6l2,-11l1,-1l2,6l2,1l1,-5l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Sie 14:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>4000</text><text x='173' y='48.5' textLength='26.8'>4010</text><text x='173' y='28.5' textLength='26.8'>4020</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-24h3m-3,-23h3M159.01,76.5h3m-3,-24h3m-3,-23h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,39.5l2,-3l1,4l2,-2l1,3l2,1l1,-5l2,-3l1,2l2,-2l1,0l2,-2l1,2l2,5l1,2l2,6l1,3l2,-2l1,-2l2,-1l1,3l2,0l1,-5l2,-1l1,1l1,0l2,-1l1,3l2,-4l1,-2l2,2l1,1l2,-5l1,-5l2,-1l1,0l2,0l1,-2l2,2l1,4l2,0l1,-2l2,0l1,-1l2,-1l1,1l2,1l1,-2l2,-1l1,2l2,2l1,-3l1,-1l2,-1l1,-2l2,-2l1,-1l2,0l1,-2l2,-2l1,1l2,7l1,-4l2,1l1,0l2,-1l1,2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>14-Sie 14:38</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>26300</text><text x='166' y='56.5' textLength='33.5'>26400</text><text x='166' y='33.5' textLength='33.5'>26500</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,47.5h3M152.01,47.5h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,-2l2,-1l1,0l2,-2l1,1l2,-2l1,0l2,-2l1,-3l2,1l1,-3l2,7l1,-1l2,-3l1,3l2,-2l1,-1l2,-1l1,4l2,-2l1,-3l2,1l1,0l2,-3l1,3l2,-1l1,-1l2,-2l1,-2l2,1l1,-1l2,0l1,2l2,-3l1,-3l2,-1l1,-1l2,-3l1,-4l2,-4l1,2l2,-2l1,-2l2,1l1,1l2,3l1,-4l2,1l1,1l2,-2l1,-1l2,-4l1,-6l2,-8l1,4l2,2l1,-7l2,4l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>14-Sie 14:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='51.5' textLength='40.2'>1.1550</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)