Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-10 14:26:02.
Arkusz zleceń kupna spółki - ULG| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,15 |
100,00 |
1 315,00 |
2026-04-10 13:00 |
| 13,05 |
20,00 |
261,00 |
2026-04-10 09:51 |
| 13,00 |
300,00 |
3 900,00 |
2026-04-10 12:11 |
| 13,00 |
135,00 |
1 755,00 |
2026-04-10 09:47 |
| 12,95 |
1,00 |
12,95 |
2026-04-10 09:19 |
| 12,90 |
500,00 |
6 450,00 |
2026-04-10 11:25 |
| 12,85 |
79,00 |
1 015,15 |
2026-04-09 11:03 |
| 12,85 |
100,00 |
1 285,00 |
2026-04-10 09:35 |
| 12,85 |
800,00 |
10 280,00 |
2026-04-10 09:28 |
| 12,75 |
250,00 |
3 187,50 |
2026-04-10 08:55 |
| 12,70 |
250,00 |
3 175,00 |
2026-04-09 11:30 |
| 12,65 |
396,00 |
5 009,40 |
2026-04-08 13:45 |
| 12,60 |
400,00 |
5 040,00 |
2026-04-10 09:05 |
| 12,55 |
600,00 |
7 530,00 |
2026-04-10 08:30 |
| 12,50 |
300,00 |
3 750,00 |
2026-04-08 12:18 |
| 12,40 |
300,00 |
3 720,00 |
2026-04-08 12:01 |
| 12,35 |
1,00 |
12,35 |
2026-04-08 11:58 |
| 12,30 |
400,00 |
4 920,00 |
2026-04-08 12:51 |
| 12,20 |
600,00 |
7 320,00 |
2026-04-10 08:30 |
| 12,20 |
68,00 |
829,60 |
2026-04-09 08:30 |
| 12,05 |
100,00 |
1 205,00 |
2026-03-31 14:10 |
| 12,05 |
168,00 |
2 024,40 |
2026-04-08 09:02 |
| 12,00 |
300,00 |
3 600,00 |
2026-03-30 11:17 |
| 12,00 |
1,00 |
12,00 |
2026-04-10 11:58 |
| 11,95 |
1,00 |
11,95 |
2026-04-10 12:51 |
| 11,95 |
500,00 |
5 975,00 |
2026-04-02 13:28 |
| 11,95 |
20,00 |
239,00 |
2026-03-30 11:05 |
| 11,95 |
1,00 |
11,95 |
2026-04-02 15:41 |
| 11,90 |
1,00 |
11,90 |
2026-04-10 12:51 |
| 11,85 |
30,00 |
355,50 |
2026-03-30 16:38 |
| 11,85 |
1,00 |
11,85 |
2026-04-10 12:51 |
| 11,80 |
1,00 |
11,80 |
2026-04-10 12:51 |
| 11,75 |
1 000,00 |
11 750,00 |
2026-04-02 13:25 |
| 11,75 |
30,00 |
352,50 |
2026-03-30 12:28 |
| 11,75 |
1,00 |
11,75 |
2026-04-10 12:52 |
| 11,70 |
1,00 |
11,70 |
2026-04-10 12:52 |
| 11,65 |
20,00 |
233,00 |
2026-01-12 12:39 |
| 11,65 |
1,00 |
11,65 |
2026-04-10 12:52 |
| 11,55 |
100,00 |
1 155,00 |
2026-03-20 12:24 |
| 11,50 |
260,00 |
2 990,00 |
2026-03-24 09:30 |
| 11,35 |
165,00 |
1 872,75 |
2026-03-30 11:34 |
| 11,15 |
40,00 |
446,00 |
2026-03-30 10:58 |
| 11,10 |
156,00 |
1 731,60 |
2026-01-02 12:04 |
| 8 628 | 106 234,25 |
Arkusz zleceń sprzedaży spółki - ULG| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,30 | 699,00 |
9 296,70 |
2026-04-10 13:16 |
| 13,35 | 166,00 |
2 216,10 |
2026-04-10 11:36 |
| 13,35 | 75,00 |
1 001,25 |
2026-04-10 12:53 |
| 13,40 | 320,00 |
4 288,00 |
2026-04-10 11:37 |
| 13,40 | 240,00 |
3 216,00 |
2026-04-10 13:30 |
| 13,40 | 200,00 |
2 680,00 |
2026-04-10 09:58 |
| 13,45 | 85,00 |
1 143,25 |
2026-04-08 15:07 |
| 13,45 | 2 409,00 |
32 401,05 |
2026-04-10 09:52 |
| 13,45 | 560,00 |
7 532,00 |
2026-04-10 11:07 |
| 13,45 | 100,00 |
1 345,00 |
2026-04-10 10:16 |
| 13,65 | 270,00 |
3 685,50 |
2026-04-10 09:30 |
| 13,70 | 133,00 |
1 822,10 |
2026-03-16 09:30 |
| 13,75 | 1 000,00 |
13 750,00 |
2026-04-10 10:33 |
| 13,75 | 200,00 |
2 750,00 |
2026-03-25 12:28 |
| 13,80 | 5,00 |
69,00 |
2026-03-20 17:04 |
| 13,85 | 63,00 |
872,55 |
2026-03-24 17:10 |
| 13,85 | 100,00 |
1 385,00 |
2026-03-13 10:41 |
| 13,90 | 203,00 |
2 821,70 |
2026-04-08 16:40 |
| 13,90 | 500,00 |
6 950,00 |
2026-04-08 13:50 |
| 13,95 | 1,00 |
13,95 |
2026-03-25 12:27 |
| 13,95 | 1 000,00 |
13 950,00 |
2026-04-10 09:35 |
| 14,30 | 130,00 |
1 859,00 |
2026-04-02 08:30 |
| 14,40 | 89,00 |
1 281,60 |
2026-02-23 12:54 |
| 14,45 | 5,00 |
72,25 |
2026-02-23 14:37 |
| 14,45 | 1,00 |
14,45 |
2026-03-25 12:27 |
| 14,65 | 1 162,00 |
17 023,30 |
2026-04-10 09:17 |
| 14,80 | 111,00 |
1 642,80 |
2026-04-10 09:23 |
| 14,90 | 2,00 |
29,80 |
2026-03-25 12:28 |
| 14,95 | 200,00 |
2 990,00 |
2026-04-07 11:22 |
| 15,00 | 20,00 |
300,00 |
2026-04-02 11:24 |
| 15,00 | 142,00 |
2 130,00 |
2026-02-16 09:30 |
| 15,00 | 150,00 |
2 250,00 |
2026-03-23 11:35 |
| 15,00 | 70,00 |
1 050,00 |
2026-02-17 16:41 |
| 15,10 | 66,00 |
996,60 |
2026-03-10 10:10 |
| 15,15 | 15,00 |
227,25 |
2026-02-23 14:38 |
| 15,25 | 1,00 |
15,25 |
2026-02-13 10:17 |
| 15,35 | 200,00 |
3 070,00 |
2026-03-20 12:21 |
| 15,50 | 90,00 |
1 395,00 |
2026-01-26 09:32 |
| 15,50 | 50,00 |
775,00 |
2026-01-28 14:19 |
| 15,55 | 155,00 |
2 410,25 |
2026-01-19 12:42 |
| 15,70 | 180,00 |
2 826,00 |
2026-04-07 09:46 |
| 15,75 | 157,00 |
2 472,75 |
2026-01-19 12:31 |
| 15,75 | 300,00 |
4 725,00 |
2026-02-16 10:37 |
| 15,80 | 200,00 |
3 160,00 |
2026-01-28 15:15 |
| 15,80 | 95,00 |
1 501,00 |
2026-01-27 10:35 |
| 16,00 | 120,00 |
1 920,00 |
2026-04-08 14:47 |
| 16,00 | 90,00 |
1 440,00 |
2026-01-26 09:32 |
| 16,00 | 94,00 |
1 504,00 |
2026-01-23 09:31 |
| 16,15 | 250,00 |
4 037,50 |
2026-01-27 09:30 |
| 16,30 | 10,00 |
163,00 |
2026-02-02 09:33 |
| 16,40 | 158,00 |
2 591,20 |
2026-02-23 09:30 |
| 16,50 | 199,00 |
3 283,50 |
2026-02-16 09:30 |
| 16,50 | 90,00 |
1 485,00 |
2026-01-26 09:32 |
| 16,85 | 9,00 |
151,65 |
2026-01-27 10:43 |
| 16,90 | 117,00 |
1 977,30 |
2026-01-21 11:14 |
| 17,00 | 100,00 |
1 700,00 |
2026-01-16 09:31 |
| 17,05 | 23,00 |
392,15 |
2026-01-20 10:10 |
| 17,20 | 90,00 |
1 548,00 |
2026-01-26 09:32 |
| 17,85 | 90,00 |
1 606,50 |
2026-01-02 09:34 |
| 18,00 | 55,00 |
990,00 |
2026-02-16 11:04 |
| 18,10 | 52,00 |
941,20 |
2026-01-19 12:30 |
| 18,90 | 134,00 |
2 532,60 |
2026-01-14 17:26 |
| 19,00 | 127,00 |
2 413,00 |
2026-01-19 12:55 |
| 19,00 | 39,00 |
741,00 |
2026-01-02 09:30 |
| 19,55 | 300,00 |
5 865,00 |
2026-04-07 12:46 |
| 19,80 | 160,00 |
3 168,00 |
2026-03-18 14:43 |
| 19,95 | 320,00 |
6 384,00 |
2026-03-19 12:13 |
| 19,95 | 200,00 |
3 990,00 |
2026-01-16 09:31 |
| 20,00 | 3 500,00 |
70 000,00 |
2026-01-05 11:12 |
| 20,00 | 1 284,00 |
25 680,00 |
2026-01-02 09:59 |
| 23,00 | 40,00 |
920,00 |
2026-01-08 09:30 |
| 24,80 | 335,00 |
8 308,00 |
2026-02-02 10:59 |
| 25,00 | 1 045,00 |
26 125,00 |
2026-01-28 09:31 |
| 25,80 | 35,00 |
903,00 |
2026-01-05 09:30 |
| 26,90 | 5,00 |
134,50 |
2026-02-10 17:34 |
| 27,00 | 100,00 |
2 700,00 |
2026-01-21 11:34 |
| 27,50 | 36,00 |
990,00 |
2026-02-18 13:27 |
| 28,90 | 147,00 |
4 248,30 |
2026-01-08 11:04 |
| 29,90 | 215,00 |
6 428,50 |
2026-01-05 09:30 |
| 30,00 | 37,00 |
1 110,00 |
2026-02-27 09:31 |
| 31,00 | 90,00 |
2 790,00 |
2026-02-12 09:31 |
| 40,00 | 13,00 |
520,00 |
2026-01-05 17:31 |
| 40,00 | 50,00 |
2 000,00 |
2026-02-11 14:53 |
| 43,00 | 100,00 |
4 300,00 |
2026-03-31 15:28 |
| 49,90 | 216,00 |
10 778,40 |
2026-01-05 09:30 |
| 50,00 | 50,00 |
2 500,00 |
2026-02-25 09:30 |
| 60,00 | 100,00 |
6 000,00 |
2026-03-03 15:12 |
| 80,00 | 150,00 |
12 000,00 |
2026-03-03 15:11 |
| 148,00 | 1 789,00 |
264 772,00 |
2026-02-05 09:31 |
| 500,00 | 1 000,00 |
500 000,00 |
2026-03-17 17:23 |
| 516,00 | 6 599,00 |
3 405 084,00 |
2026-01-02 09:54 |
| 516,00 | 9 000,00 |
4 644 000,00 |
2026-01-02 09:54 |
| 516,00 | 1 000,00 |
516 000,00 |
2026-01-15 13:11 |
| 516,00 | 6 484,00 |
3 345 744,00 |
2026-01-15 11:27 |
| 516,00 | 5 000,00 |
2 580 000,00 |
2026-01-15 11:28 |
| 516,00 | 1 000,00 |
516 000,00 |
2026-01-15 13:12 |
| 55 084 | 16 651 438,75 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-20h3m-3,-21h3M166.01,76.5h3m-3,-20h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,6l2,0l2,1l1,-1l2,-1l2,-5l1,-1l2,5l2,-2l1,-1l2,-2l2,1l2,-1l1,2l2,1l2,-1l1,1l2,-3l2,-1l1,-2l2,8l2,1l1,-1l2,-4l2,3l1,-1l2,-21l2,-5l1,9l2,0l2,-7l1,-11l2,-8l2,-6l2,2l1,4l2,5l2,1l1,-6l2,-5l2,1l1,0l2,4l2,-1l1,-7l2,0l2,1l1,4l2,6l2,1l1,-1l2,0l2,2l1,0l2,-1l2,1l1,0l2,2l2,4l2,-3l1,-4l2,1l2,-1l1,5l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 14:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='60.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,69.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-25h3m-3,-24h3M159.01,71.5h3m-3,-25h3m-3,-24h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,63.5l2,-2l1,6l2,2l1,-5l2,-5l1,-1l2,-2l1,2l2,3l1,-6l2,2l1,4l2,-2l1,2l2,3l1,-3l2,-2l1,1l2,2l1,-2l2,8l1,7l2,1l1,-7l1,5l2,-3l1,-25l2,16l1,-8l2,2l1,-5l2,-7l1,-2l2,-6l1,4l2,4l1,2l2,3l1,-9l2,-6l1,-6l2,1l1,3l2,-3l1,-6l2,0l1,3l2,-5l1,7l2,-5l1,0l1,-3l2,4l1,4l2,-3l1,0l2,1l1,0l2,5l1,-4l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 14:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>23800</text><text x='166' y='50.5' textLength='33.5'>23900</text><text x='166' y='26.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,75.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,5l2,6l1,-1l2,0l1,0l2,2l2,2l1,5l2,2l1,-2l2,0l1,-1l2,1l2,-5l1,-1l2,4l1,4l2,-7l1,0l2,0l2,-5l1,2l2,-3l1,2l2,-1l1,3l2,1l2,3l1,3l2,-3l1,0l2,3l2,5l1,-3l2,3l1,-2l2,-1l1,4l2,7l2,-9l1,-1l2,-2l1,2l2,1l1,-17l2,-8l2,-13l1,4l2,-5l1,-3l2,1l1,-6l2,6l2,-5l1,4l2,-1l1,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 14:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.168</text><text x='166' y='64.5' textLength='33.5'>1.169</text><text x='166' y='49.5' textLength='33.5'>1.170</text><text x='166' y='34.5' textLength='33.5'>1.171</text><text x='166' y='20.5' textLength='33.5'>1.172</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)