Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-28 17:58:02.
Arkusz zleceń kupna spółki - XTB| Kurs | Wolumen | Wartość | Czas |
|---|
| 75,76 |
34,00 |
2 575,84 |
2026-01-28 17:59 |
| 75,74 |
272,00 |
20 601,28 |
2026-01-28 17:59 |
| 75,74 |
230,00 |
17 420,20 |
2026-01-28 17:59 |
| 75,72 |
10,00 |
757,20 |
2026-01-28 17:57 |
| 75,66 |
10,00 |
756,60 |
2026-01-28 17:52 |
| 75,66 |
150,00 |
11 349,00 |
2026-01-28 17:52 |
| 75,66 |
78,00 |
5 901,48 |
2026-01-28 17:59 |
| 75,66 |
135,00 |
10 214,10 |
2026-01-28 17:59 |
| 75,66 |
6,00 |
453,96 |
2026-01-28 17:49 |
| 75,64 |
2,00 |
151,28 |
2026-01-28 17:59 |
| 75,64 |
2,00 |
151,28 |
2026-01-28 17:59 |
| 75,64 |
45,00 |
3 403,80 |
2026-01-28 17:43 |
| 75,62 |
336,00 |
25 408,32 |
2026-01-28 17:59 |
| 75,62 |
5,00 |
378,10 |
2026-01-28 17:38 |
| 75,62 |
19,00 |
1 436,78 |
2026-01-28 17:14 |
| 75,62 |
326,00 |
24 652,12 |
2026-01-28 17:59 |
| 75,60 |
27,00 |
2 041,20 |
2026-01-28 16:26 |
| 75,60 |
2,00 |
151,20 |
2026-01-28 17:32 |
| 75,60 |
39,00 |
2 948,40 |
2026-01-28 17:34 |
| 75,58 |
2,00 |
151,16 |
2026-01-28 16:22 |
| 75,58 |
88,00 |
6 651,04 |
2026-01-28 17:59 |
| 75,58 |
90,00 |
6 802,20 |
2026-01-28 17:59 |
| 75,54 |
36,00 |
2 719,44 |
2026-01-28 17:59 |
| 75,54 |
173,00 |
13 068,42 |
2026-01-28 17:00 |
| 75,54 |
37,00 |
2 794,98 |
2026-01-28 17:59 |
| 75,52 |
2,00 |
151,04 |
2026-01-28 16:22 |
| 75,52 |
37,00 |
2 794,24 |
2026-01-28 17:44 |
| 75,50 |
2,00 |
151,00 |
2026-01-28 17:21 |
| 75,50 |
15,00 |
1 132,50 |
2026-01-28 17:29 |
| 75,50 |
25,00 |
1 887,50 |
2026-01-28 16:50 |
| 75,48 |
168,00 |
12 680,64 |
2026-01-28 17:59 |
| 75,48 |
78,00 |
5 887,44 |
2026-01-28 17:59 |
| 75,46 |
337,00 |
25 430,02 |
2026-01-28 17:59 |
| 75,46 |
327,00 |
24 675,42 |
2026-01-28 17:59 |
| 75,44 |
52,00 |
3 922,88 |
2026-01-28 17:09 |
| 75,44 |
277,00 |
20 896,88 |
2026-01-28 17:59 |
| 75,44 |
286,00 |
21 575,84 |
2026-01-28 17:59 |
| 75,42 |
33,00 |
2 488,86 |
2026-01-28 17:59 |
| 75,42 |
34,00 |
2 564,28 |
2026-01-28 17:59 |
| 75,40 |
10,00 |
754,00 |
2026-01-28 17:02 |
| 75,40 |
528,00 |
39 811,20 |
2026-01-28 16:14 |
| 75,38 |
2 429,00 |
183 098,02 |
2026-01-28 17:58 |
| 75,36 |
50,00 |
3 768,00 |
2026-01-28 17:01 |
| 75,34 |
6,00 |
452,04 |
2026-01-28 16:46 |
| 75,34 |
521,00 |
39 252,14 |
2026-01-28 17:58 |
| 75,32 |
327,00 |
24 629,64 |
2026-01-28 17:59 |
| 75,32 |
338,00 |
25 458,16 |
2026-01-28 17:59 |
| 75,30 |
34,00 |
2 560,20 |
2026-01-28 17:59 |
| 75,30 |
6,00 |
451,80 |
2026-01-28 16:10 |
| 75,30 |
33,00 |
2 484,90 |
2026-01-28 17:59 |
| 75,30 |
2 636,00 |
198 490,80 |
2026-01-28 17:36 |
| 75,28 |
271,00 |
20 400,88 |
2026-01-28 17:59 |
| 75,28 |
757,00 |
56 986,96 |
2026-01-28 17:58 |
| 75,28 |
167,00 |
12 571,76 |
2026-01-28 17:59 |
| 75,28 |
1,00 |
75,28 |
2026-01-28 16:15 |
| 75,28 |
1 922,00 |
144 688,16 |
2026-01-28 17:48 |
| 75,26 |
750,00 |
56 445,00 |
2026-01-28 17:46 |
| 75,24 |
328,00 |
24 678,72 |
2026-01-28 17:59 |
| 75,24 |
567,00 |
42 661,08 |
2026-01-28 17:58 |
| 75,24 |
338,00 |
25 431,12 |
2026-01-28 17:59 |
| 75,22 |
1 922,00 |
144 572,84 |
2026-01-28 17:48 |
| 75,20 |
34,00 |
2 556,80 |
2026-01-28 17:59 |
| 75,20 |
4,00 |
300,80 |
2026-01-28 17:20 |
| 75,20 |
33,00 |
2 481,60 |
2026-01-28 17:59 |
| 75,20 |
617,00 |
46 398,40 |
2026-01-28 17:58 |
| 75,20 |
66,00 |
4 963,20 |
2026-01-28 16:21 |
| 75,16 |
1 922,00 |
144 457,52 |
2026-01-28 17:48 |
| 75,16 |
50,00 |
3 758,00 |
2026-01-28 15:31 |
| 75,14 |
875,00 |
65 747,50 |
2026-01-28 17:58 |
| 75,10 |
3,00 |
225,30 |
2026-01-28 16:44 |
| 75,10 |
339,00 |
25 458,90 |
2026-01-28 17:59 |
| 75,10 |
328,00 |
24 632,80 |
2026-01-28 17:59 |
| 75,10 |
100,00 |
7 510,00 |
2026-01-28 15:56 |
| 75,10 |
6,00 |
450,60 |
2026-01-28 16:46 |
| 75,10 |
1,00 |
75,10 |
2026-01-28 15:33 |
| 75,08 |
1,00 |
75,08 |
2026-01-28 15:33 |
| 75,06 |
176,00 |
13 210,56 |
2026-01-28 16:47 |
| 75,06 |
110,00 |
8 256,60 |
2026-01-28 16:50 |
| 75,06 |
1,00 |
75,06 |
2026-01-28 15:33 |
| 75,04 |
80,00 |
6 003,20 |
2026-01-28 17:05 |
| 75,04 |
200,00 |
15 008,00 |
2026-01-28 14:43 |
| 75,02 |
1,00 |
75,02 |
2026-01-28 17:12 |
| 75,02 |
992,00 |
74 419,84 |
2026-01-28 14:42 |
| 75,02 |
1,00 |
75,02 |
2026-01-28 15:33 |
| 75,02 |
2,00 |
150,04 |
2026-01-28 16:21 |
| 75,00 |
8,00 |
600,00 |
2026-01-28 15:35 |
| 75,00 |
15,00 |
1 125,00 |
2026-01-28 15:57 |
| 75,00 |
45,00 |
3 375,00 |
2026-01-28 16:16 |
| 75,00 |
100,00 |
7 500,00 |
2026-01-28 15:13 |
| 75,00 |
1,00 |
75,00 |
2026-01-28 15:21 |
| 75,00 |
15,00 |
1 125,00 |
2026-01-28 17:15 |
| 75,00 |
145,00 |
10 875,00 |
2026-01-28 17:45 |
| 75,00 |
30,00 |
2 250,00 |
2026-01-28 15:32 |
| 75,00 |
45,00 |
3 375,00 |
2026-01-28 16:17 |
| 75,00 |
14,00 |
1 050,00 |
2026-01-28 15:34 |
| 75,00 |
10,00 |
750,00 |
2026-01-28 15:43 |
| 75,00 |
1,00 |
75,00 |
2026-01-28 14:44 |
| 75,00 |
30,00 |
2 250,00 |
2026-01-28 15:47 |
| 75,00 |
100,00 |
7 500,00 |
2026-01-28 16:10 |
| 75,00 |
60,00 |
4 500,00 |
2026-01-28 16:16 |
| 75,00 |
12,00 |
900,00 |
2026-01-28 17:30 |
| 75,00 |
10,00 |
750,00 |
2026-01-28 15:29 |
| 75,00 |
8,00 |
600,00 |
2026-01-28 14:41 |
| 75,00 |
4,00 |
300,00 |
2026-01-28 14:50 |
| 75,00 |
50,00 |
3 750,00 |
2026-01-28 16:37 |
| 75,00 |
20,00 |
1 500,00 |
2026-01-28 15:06 |
| 75,00 |
10,00 |
750,00 |
2026-01-28 17:46 |
| 75,00 |
255,00 |
19 125,00 |
2026-01-28 15:58 |
| 74,94 |
5,00 |
374,70 |
2026-01-28 17:35 |
| 74,94 |
15,00 |
1 124,10 |
2026-01-28 14:39 |
| 74,92 |
2,00 |
149,84 |
2026-01-28 16:21 |
| 74,92 |
50,00 |
3 746,00 |
2026-01-28 14:50 |
| 74,92 |
50,00 |
3 746,00 |
2026-01-28 15:24 |
| 74,90 |
3,00 |
224,70 |
2026-01-28 17:01 |
| 74,90 |
4,00 |
299,60 |
2026-01-28 16:11 |
| 74,90 |
1,00 |
74,90 |
2026-01-28 14:38 |
| 74,90 |
35,00 |
2 621,50 |
2026-01-28 14:49 |
| 74,90 |
3,00 |
224,70 |
2026-01-28 14:40 |
| 74,90 |
6,00 |
449,40 |
2026-01-28 16:23 |
| 74,90 |
33,00 |
2 471,70 |
2026-01-28 16:45 |
| 74,90 |
100,00 |
7 490,00 |
2026-01-28 15:03 |
| 74,88 |
62,00 |
4 642,56 |
2026-01-28 17:59 |
| 74,88 |
40,00 |
2 995,20 |
2026-01-28 17:23 |
| 74,88 |
73,00 |
5 466,24 |
2026-01-28 17:24 |
| 74,86 |
25,00 |
1 871,50 |
2026-01-28 15:00 |
| 74,86 |
3,00 |
224,58 |
2026-01-28 16:32 |
| 74,86 |
50,00 |
3 743,00 |
2026-01-28 15:21 |
| 74,84 |
1,00 |
74,84 |
2026-01-28 14:49 |
| 74,84 |
29,00 |
2 170,36 |
2026-01-28 14:38 |
| 74,84 |
5,00 |
374,20 |
2026-01-28 14:44 |
| 74,84 |
6,00 |
449,04 |
2026-01-28 14:25 |
| 74,82 |
80,00 |
5 985,60 |
2026-01-28 14:24 |
| 74,82 |
10,00 |
748,20 |
2026-01-28 14:35 |
| 74,82 |
200,00 |
14 964,00 |
2026-01-28 14:32 |
| 74,82 |
20,00 |
1 496,40 |
2026-01-28 13:38 |
| 74,82 |
10,00 |
748,20 |
2026-01-28 16:20 |
| 74,82 |
60,00 |
4 489,20 |
2026-01-28 15:21 |
| 74,82 |
1,00 |
74,82 |
2026-01-28 14:24 |
| 74,82 |
20,00 |
1 496,40 |
2026-01-28 14:24 |
| 74,80 |
10,00 |
748,00 |
2026-01-28 13:49 |
| 74,80 |
3,00 |
224,40 |
2026-01-28 13:17 |
| 74,80 |
219,00 |
16 381,20 |
2026-01-28 17:53 |
| 74,80 |
5,00 |
374,00 |
2026-01-28 13:29 |
| 74,80 |
7,00 |
523,60 |
2026-01-28 14:39 |
| 74,80 |
100,00 |
7 480,00 |
2026-01-28 13:15 |
| 74,80 |
2,00 |
149,60 |
2026-01-28 13:43 |
| 74,80 |
199,00 |
14 885,20 |
2026-01-28 13:15 |
| 74,80 |
220,00 |
16 456,00 |
2026-01-28 17:53 |
| 74,80 |
220,00 |
16 456,00 |
2026-01-28 17:53 |
| 74,80 |
25,00 |
1 870,00 |
2026-01-28 14:56 |
| 74,80 |
5,00 |
374,00 |
2026-01-28 13:25 |
| 74,80 |
1,00 |
74,80 |
2026-01-28 13:31 |
| 74,80 |
22,00 |
1 645,60 |
2026-01-28 15:41 |
| 74,80 |
1,00 |
74,80 |
2026-01-28 14:27 |
| 74,80 |
20,00 |
1 496,00 |
2026-01-28 15:43 |
| 74,80 |
200,00 |
14 960,00 |
2026-01-28 17:25 |
| 74,80 |
20,00 |
1 496,00 |
2026-01-28 13:26 |
| 74,78 |
2,00 |
149,56 |
2026-01-28 10:34 |
| 74,78 |
20,00 |
1 495,60 |
2026-01-26 14:50 |
| 74,78 |
10,00 |
747,80 |
2026-01-28 13:34 |
| 74,78 |
10,00 |
747,80 |
2026-01-28 13:29 |
| 74,78 |
1,00 |
74,78 |
2026-01-28 13:58 |
| 74,78 |
40,00 |
2 991,20 |
2026-01-28 10:37 |
| 74,78 |
25,00 |
1 869,50 |
2026-01-28 11:39 |
| 74,76 |
17,00 |
1 270,92 |
2026-01-27 09:37 |
| 74,76 |
17,00 |
1 270,92 |
2026-01-28 14:32 |
| 74,76 |
1,00 |
74,76 |
2026-01-28 10:32 |
| 74,74 |
50,00 |
3 737,00 |
2026-01-28 12:04 |
| 74,74 |
33,00 |
2 466,42 |
2026-01-28 09:30 |
| 74,74 |
100,00 |
7 474,00 |
2026-01-28 10:15 |
| 74,74 |
10,00 |
747,40 |
2026-01-28 13:10 |
| 74,74 |
1,00 |
74,74 |
2026-01-28 11:46 |
| 74,74 |
27,00 |
2 017,98 |
2026-01-28 12:10 |
| 74,74 |
200,00 |
14 948,00 |
2026-01-28 10:35 |
| 74,72 |
4,00 |
298,88 |
2026-01-28 10:54 |
| 74,72 |
100,00 |
7 472,00 |
2026-01-28 13:07 |
| 74,72 |
10,00 |
747,20 |
2026-01-28 14:16 |
| 74,72 |
2,00 |
149,44 |
2026-01-28 12:51 |
| 74,72 |
30,00 |
2 241,60 |
2026-01-28 13:11 |
| 74,72 |
4,00 |
298,88 |
2026-01-28 11:23 |
| 74,72 |
1,00 |
74,72 |
2026-01-28 14:14 |
| 74,72 |
2,00 |
149,44 |
2026-01-28 10:41 |
| 74,72 |
70,00 |
5 230,40 |
2026-01-28 15:03 |
| 74,70 |
120,00 |
8 964,00 |
2026-01-28 14:27 |
| 74,70 |
100,00 |
7 470,00 |
2026-01-22 09:30 |
| 74,70 |
4,00 |
298,80 |
2026-01-21 10:39 |
| 74,70 |
14,00 |
1 045,80 |
2026-01-28 17:35 |
| 74,70 |
10,00 |
747,00 |
2026-01-28 14:16 |
| 74,70 |
1,00 |
74,70 |
2026-01-28 10:50 |
| 74,70 |
7,00 |
522,90 |
2026-01-28 12:07 |
| 74,70 |
100,00 |
7 470,00 |
2026-01-28 12:20 |
| 74,70 |
68,00 |
5 079,60 |
2026-01-28 13:27 |
| 74,70 |
8,00 |
597,60 |
2026-01-28 12:56 |
| 74,70 |
27,00 |
2 016,90 |
2026-01-28 12:41 |
| 74,70 |
2,00 |
149,40 |
2026-01-28 10:32 |
| 74,70 |
100,00 |
7 470,00 |
2026-01-21 09:30 |
| 74,70 |
2,00 |
149,40 |
2026-01-28 14:51 |
| 74,70 |
45,00 |
3 361,50 |
2026-01-28 12:30 |
| 74,70 |
12,00 |
896,40 |
2026-01-28 13:20 |
| 74,70 |
135,00 |
10 084,50 |
2026-01-28 11:30 |
| 74,68 |
114,00 |
8 513,52 |
2026-01-28 14:37 |
| 74,68 |
14,00 |
1 045,52 |
2026-01-26 15:41 |
| 74,68 |
50,00 |
3 734,00 |
2026-01-28 11:17 |
| 74,68 |
33,00 |
2 464,44 |
2026-01-26 12:40 |
| 74,66 |
55,00 |
4 106,30 |
2026-01-23 10:33 |
| 74,64 |
1,00 |
74,64 |
2026-01-27 13:17 |
| 74,64 |
15,00 |
1 119,60 |
2026-01-27 14:41 |
| 74,64 |
2,00 |
149,28 |
2026-01-28 10:34 |
| 74,64 |
17,00 |
1 268,88 |
2026-01-26 15:25 |
| 74,64 |
1,00 |
74,64 |
2026-01-28 11:45 |
| 74,62 |
10,00 |
746,20 |
2026-01-28 11:55 |
| 74,62 |
15,00 |
1 119,30 |
2026-01-27 10:06 |
| 74,62 |
802,00 |
59 845,24 |
2026-01-26 15:42 |
| 74,60 |
5,00 |
373,00 |
2026-01-28 12:05 |
| 74,60 |
423,00 |
31 555,80 |
2026-01-26 15:43 |
| 74,60 |
1,00 |
74,60 |
2026-01-28 10:50 |
| 74,60 |
50,00 |
3 730,00 |
2026-01-28 10:47 |
| 74,60 |
10,00 |
746,00 |
2026-01-28 12:43 |
| 74,60 |
10,00 |
746,00 |
2026-01-28 15:23 |
| 74,60 |
13,00 |
969,80 |
2026-01-28 16:03 |
| 74,60 |
20,00 |
1 492,00 |
2026-01-27 11:21 |
| 74,60 |
17,00 |
1 268,20 |
2026-01-28 14:45 |
| 74,60 |
22,00 |
1 641,20 |
2026-01-28 14:32 |
| 74,60 |
6,00 |
447,60 |
2026-01-26 15:27 |
| 74,58 |
921,00 |
68 688,18 |
2026-01-26 15:41 |
| 74,58 |
17,00 |
1 267,86 |
2026-01-28 11:52 |
| 74,56 |
2,00 |
149,12 |
2026-01-23 15:09 |
| 74,56 |
5,00 |
372,80 |
2026-01-26 14:34 |
| 74,56 |
2,00 |
149,12 |
2026-01-28 17:51 |
| 74,54 |
40,00 |
2 981,60 |
2026-01-26 15:31 |
| 74,54 |
174,00 |
12 969,96 |
2026-01-28 13:56 |
| 74,54 |
1,00 |
74,54 |
2026-01-28 14:14 |
| 74,52 |
40,00 |
2 980,80 |
2026-01-27 14:15 |
| 74,50 |
1,00 |
74,50 |
2026-01-28 13:05 |
| 74,50 |
26,00 |
1 937,00 |
2026-01-28 09:30 |
| 74,50 |
60,00 |
4 470,00 |
2026-01-28 11:52 |
| 74,50 |
10,00 |
745,00 |
2026-01-28 13:05 |
| 74,50 |
1,00 |
74,50 |
2026-01-21 11:50 |
| 74,50 |
100,00 |
7 450,00 |
2026-01-28 13:44 |
| 74,50 |
5,00 |
372,50 |
2026-01-27 11:26 |
| 74,50 |
10,00 |
745,00 |
2026-01-28 10:37 |
| 74,50 |
2,00 |
149,00 |
2026-01-28 10:37 |
| 74,50 |
30,00 |
2 235,00 |
2026-01-28 11:53 |
| 74,50 |
3,00 |
223,50 |
2026-01-22 10:32 |
| 74,50 |
30,00 |
2 235,00 |
2026-01-28 09:30 |
| 74,50 |
2,00 |
149,00 |
2026-01-22 15:06 |
| 74,50 |
1,00 |
74,50 |
2026-01-26 15:04 |
| 74,50 |
22,00 |
1 639,00 |
2026-01-26 15:38 |
| 74,50 |
10,00 |
745,00 |
2026-01-26 15:15 |
| 74,50 |
45,00 |
3 352,50 |
2026-01-28 14:48 |
| 74,50 |
5,00 |
372,50 |
2026-01-26 17:11 |
| 74,50 |
22,00 |
1 639,00 |
2026-01-28 11:56 |
| 74,50 |
1,00 |
74,50 |
2026-01-28 12:47 |
| 74,50 |
10,00 |
745,00 |
2026-01-28 11:57 |
| 74,50 |
1,00 |
74,50 |
2026-01-28 10:50 |
| 74,50 |
5,00 |
372,50 |
2026-01-28 15:28 |
| 74,50 |
10,00 |
745,00 |
2026-01-28 12:49 |
| 74,50 |
5,00 |
372,50 |
2026-01-26 12:59 |
| 74,50 |
133,00 |
9 908,50 |
2026-01-28 12:47 |
| 74,50 |
100,00 |
7 450,00 |
2026-01-26 15:31 |
| 74,50 |
75,00 |
5 587,50 |
2026-01-26 15:19 |
| 74,50 |
5,00 |
372,50 |
2026-01-23 09:30 |
| 74,50 |
86,00 |
6 407,00 |
2026-01-28 09:30 |
| 74,50 |
10,00 |
745,00 |
2026-01-26 15:45 |
| 74,50 |
45,00 |
3 352,50 |
2026-01-26 15:13 |
| 74,50 |
1,00 |
74,50 |
2026-01-28 13:59 |
| 74,50 |
75,00 |
5 587,50 |
2026-01-27 15:55 |
| 74,50 |
1,00 |
74,50 |
2026-01-26 15:08 |
| 74,50 |
1,00 |
74,50 |
2026-01-21 09:30 |
| 74,50 |
1,00 |
74,50 |
2026-01-28 11:47 |
| 74,50 |
14,00 |
1 043,00 |
2026-01-28 13:03 |
| 74,50 |
35,00 |
2 607,50 |
2026-01-21 15:30 |
| 74,50 |
6,00 |
447,00 |
2026-01-28 10:32 |
| 74,50 |
13,00 |
968,50 |
2026-01-28 13:04 |
| 74,50 |
9,00 |
670,50 |
2026-01-28 11:47 |
| 74,50 |
3,00 |
223,50 |
2026-01-28 09:30 |
| 74,46 |
85,00 |
6 329,10 |
2026-01-26 15:41 |
| 74,46 |
2,00 |
148,92 |
2026-01-28 12:51 |
| 74,44 |
25,00 |
1 861,00 |
2026-01-27 13:01 |
| 74,44 |
6,00 |
446,64 |
2026-01-28 12:41 |
| 74,40 |
1,00 |
74,40 |
2026-01-28 10:50 |
| 74,40 |
20,00 |
1 488,00 |
2026-01-28 13:13 |
| 74,40 |
20,00 |
1 488,00 |
2026-01-28 11:57 |
| 74,40 |
110,00 |
8 184,00 |
2026-01-28 12:22 |
| 74,38 |
17,00 |
1 264,46 |
2026-01-28 10:40 |
| 74,36 |
11,00 |
817,96 |
2026-01-28 16:10 |
| 74,32 |
30,00 |
2 229,60 |
2026-01-28 10:42 |
| 74,32 |
1,00 |
74,32 |
2026-01-21 13:52 |
| 74,30 |
1,00 |
74,30 |
2026-01-28 10:50 |
| 74,30 |
4,00 |
297,20 |
2026-01-28 14:45 |
| 74,30 |
200,00 |
14 860,00 |
2026-01-28 09:30 |
| 74,30 |
401,00 |
29 794,30 |
2026-01-28 11:01 |
| 74,30 |
1,00 |
74,30 |
2026-01-23 17:18 |
| 74,30 |
140,00 |
10 402,00 |
2026-01-28 15:55 |
| 74,28 |
20,00 |
1 485,60 |
2026-01-28 10:41 |
| 74,28 |
10,00 |
742,80 |
2026-01-28 13:57 |
| 74,26 |
300,00 |
22 278,00 |
2026-01-28 11:22 |
| 74,24 |
300,00 |
22 272,00 |
2026-01-28 09:30 |
| 74,24 |
20,00 |
1 484,80 |
2026-01-28 09:30 |
| 74,22 |
2,00 |
148,44 |
2026-01-28 14:07 |
| 74,22 |
1,00 |
74,22 |
2026-01-26 16:49 |
| 74,20 |
40,00 |
2 968,00 |
2026-01-28 10:38 |
| 74,20 |
1,00 |
74,20 |
2026-01-28 13:09 |
| 74,20 |
100,00 |
7 420,00 |
2026-01-28 09:54 |
| 74,20 |
100,00 |
7 420,00 |
2026-01-21 09:30 |
| 74,20 |
1,00 |
74,20 |
2026-01-20 11:45 |
| 74,20 |
1,00 |
74,20 |
2026-01-28 10:10 |
| 74,20 |
18,00 |
1 335,60 |
2026-01-28 14:53 |
| 74,20 |
10,00 |
742,00 |
2026-01-28 15:03 |
| 74,20 |
1,00 |
74,20 |
2026-01-28 10:50 |
| 74,20 |
20,00 |
1 484,00 |
2026-01-28 11:59 |
| 74,18 |
54,00 |
4 005,72 |
2026-01-22 11:44 |
| 74,18 |
80,00 |
5 934,40 |
2026-01-20 13:06 |
| 74,18 |
1,00 |
74,18 |
2026-01-26 14:39 |
| 74,16 |
1,00 |
74,16 |
2026-01-27 17:07 |
| 74,14 |
4 000,00 |
296 560,00 |
2026-01-28 11:58 |
| 74,12 |
50,00 |
3 706,00 |
2026-01-28 11:50 |
| 74,12 |
15,00 |
1 111,80 |
2026-01-21 10:43 |
| 74,12 |
10,00 |
741,20 |
2026-01-28 17:55 |
| 74,12 |
1,00 |
74,12 |
2026-01-26 15:10 |
| 74,10 |
600,00 |
44 460,00 |
2026-01-28 13:17 |
| 74,10 |
50,00 |
3 705,00 |
2026-01-28 10:32 |
| 74,10 |
52,00 |
3 853,20 |
2026-01-28 11:41 |
| 74,10 |
1,00 |
74,10 |
2026-01-28 10:51 |
| 74,10 |
25,00 |
1 852,50 |
2026-01-26 15:56 |
| 74,10 |
1,00 |
74,10 |
2026-01-20 11:45 |
| 74,10 |
90,00 |
6 669,00 |
2026-01-27 09:30 |
| 74,10 |
1,00 |
74,10 |
2026-01-20 16:27 |
| 74,08 |
50,00 |
3 704,00 |
2026-01-26 09:31 |
| 74,08 |
20,00 |
1 481,60 |
2026-01-26 15:24 |
| 74,04 |
21,00 |
1 554,84 |
2026-01-28 10:35 |
| 74,04 |
406,00 |
30 060,24 |
2026-01-27 10:57 |
| 74,04 |
3,00 |
222,12 |
2026-01-28 09:30 |
| 74,04 |
7,00 |
518,28 |
2026-01-28 12:32 |
| 74,02 |
22,00 |
1 628,44 |
2026-01-23 15:41 |
| 74,02 |
200,00 |
14 804,00 |
2026-01-23 17:41 |
| 74,02 |
25,00 |
1 850,50 |
2026-01-27 17:06 |
| 74,02 |
175,00 |
12 953,50 |
2026-01-28 10:12 |
| 74,00 |
65,00 |
4 810,00 |
2026-01-28 16:52 |
| 74,00 |
29,00 |
2 146,00 |
2026-01-28 11:47 |
| 74,00 |
60,00 |
4 440,00 |
2026-01-20 15:42 |
| 74,00 |
19,00 |
1 406,00 |
2026-01-26 14:28 |
| 74,00 |
2,00 |
148,00 |
2026-01-28 13:17 |
| 74,00 |
100,00 |
7 400,00 |
2026-01-26 17:39 |
| 74,00 |
30,00 |
2 220,00 |
2026-01-27 11:22 |
| 74,00 |
2,00 |
148,00 |
2026-01-28 14:57 |
| 74,00 |
1,00 |
74,00 |
2026-01-26 15:26 |
| 74,00 |
19,00 |
1 406,00 |
2026-01-28 13:35 |
| 74,00 |
201,00 |
14 874,00 |
2026-01-28 12:47 |
| 74,00 |
18,00 |
1 332,00 |
2026-01-28 10:58 |
| 74,00 |
50,00 |
3 700,00 |
2026-01-28 12:35 |
| 74,00 |
20,00 |
1 480,00 |
2026-01-28 12:13 |
| 74,00 |
3,00 |
222,00 |
2026-01-26 16:13 |
| 74,00 |
4,00 |
296,00 |
2026-01-28 11:39 |
| 74,00 |
20,00 |
1 480,00 |
2026-01-28 13:18 |
| 74,00 |
50,00 |
3 700,00 |
2026-01-28 09:30 |
| 74,00 |
13,00 |
962,00 |
2026-01-22 17:52 |
| 74,00 |
7,00 |
518,00 |
2026-01-26 15:14 |
| 74,00 |
5,00 |
370,00 |
2026-01-23 09:30 |
| 74,00 |
100,00 |
7 400,00 |
2026-01-28 09:30 |
| 74,00 |
5,00 |
370,00 |
2026-01-28 11:40 |
| 74,00 |
5,00 |
370,00 |
2026-01-28 10:42 |
| 74,00 |
100,00 |
7 400,00 |
2026-01-28 09:54 |
| 74,00 |
16,00 |
1 184,00 |
2026-01-26 15:01 |
| 74,00 |
40,00 |
2 960,00 |
2026-01-22 11:59 |
| 74,00 |
2,00 |
148,00 |
2026-01-27 10:46 |
| 74,00 |
80,00 |
5 920,00 |
2026-01-28 12:08 |
| 74,00 |
1,00 |
74,00 |
2026-01-20 16:49 |
| 74,00 |
100,00 |
7 400,00 |
2026-01-28 12:08 |
| 74,00 |
500,00 |
37 000,00 |
2026-01-28 14:25 |
| 74,00 |
6,00 |
444,00 |
2026-01-26 11:35 |
| 74,00 |
5,00 |
370,00 |
2026-01-21 12:34 |
| 74,00 |
20,00 |
1 480,00 |
2026-01-26 14:38 |
| 74,00 |
1,00 |
74,00 |
2026-01-28 11:59 |
| 74,00 |
100,00 |
7 400,00 |
2026-01-26 15:18 |
| 74,00 |
10,00 |
740,00 |
2026-01-28 13:02 |
| 74,00 |
33,00 |
2 442,00 |
2026-01-28 11:53 |
| 74,00 |
30,00 |
2 220,00 |
2026-01-23 17:00 |
| 74,00 |
60,00 |
4 440,00 |
2026-01-28 10:38 |
| 74,00 |
100,00 |
7 400,00 |
2026-01-23 10:03 |
| 74,00 |
1,00 |
74,00 |
2026-01-28 10:51 |
| 74,00 |
100,00 |
7 400,00 |
2026-01-28 11:14 |
| 74,00 |
200,00 |
14 800,00 |
2026-01-23 10:50 |
| 74,00 |
1,00 |
74,00 |
2026-01-28 14:45 |
| 74,00 |
20,00 |
1 480,00 |
2026-01-26 17:12 |
| 74,00 |
50,00 |
3 700,00 |
2026-01-23 10:08 |
| 74,00 |
5,00 |
370,00 |
2026-01-26 15:59 |
| 74,00 |
2,00 |
148,00 |
2026-01-26 16:52 |
| 74,00 |
3,00 |
222,00 |
2026-01-28 13:04 |
| 74,00 |
20,00 |
1 480,00 |
2026-01-27 09:30 |
| 74,00 |
40,00 |
2 960,00 |
2026-01-28 11:06 |
| 74,00 |
100,00 |
7 400,00 |
2026-01-28 16:40 |
| 74,00 |
3,00 |
222,00 |
2026-01-27 10:19 |
| 74,00 |
65,00 |
4 810,00 |
2026-01-26 13:30 |
| 73,98 |
1,00 |
73,98 |
2026-01-28 12:42 |
| 73,98 |
3,00 |
221,94 |
2026-01-28 13:07 |
| 73,96 |
1,00 |
73,96 |
2026-01-28 12:08 |
| 73,96 |
4 000,00 |
295 840,00 |
2026-01-28 11:59 |
| 73,94 |
5,00 |
369,70 |
2026-01-26 09:30 |
| 73,92 |
40,00 |
2 956,80 |
2026-01-28 10:37 |
| 73,90 |
70,00 |
5 173,00 |
2026-01-28 16:23 |
| 73,90 |
1,00 |
73,90 |
2026-01-28 10:51 |
| 73,90 |
14,00 |
1 034,60 |
2026-01-20 12:45 |
| 73,90 |
175,00 |
12 932,50 |
2026-01-26 09:30 |
| 73,90 |
100,00 |
7 390,00 |
2026-01-28 09:30 |
| 73,90 |
14,00 |
1 034,60 |
2026-01-20 11:37 |
| 73,90 |
11,00 |
812,90 |
2026-01-22 13:42 |
| 73,88 |
592,00 |
43 736,96 |
2026-01-27 16:39 |
| 73,86 |
30,00 |
2 215,80 |
2026-01-28 13:27 |
| 73,84 |
5,00 |
369,20 |
2026-01-26 14:07 |
| 73,84 |
1,00 |
73,84 |
2026-01-20 10:15 |
| 73,82 |
8,00 |
590,56 |
2026-01-28 14:41 |
| 73,80 |
36,00 |
2 656,80 |
2026-01-28 09:30 |
| 73,80 |
9,00 |
664,20 |
2026-01-28 13:07 |
| 73,80 |
142,00 |
10 479,60 |
2026-01-28 12:48 |
| 73,80 |
1,00 |
73,80 |
2026-01-28 10:51 |
| 73,80 |
39,00 |
2 878,20 |
2026-01-27 16:14 |
| 73,80 |
7,00 |
516,60 |
2026-01-28 13:06 |
| 73,80 |
13,00 |
959,40 |
2026-01-16 17:24 |
| 73,80 |
50,00 |
3 690,00 |
2026-01-26 15:12 |
| 73,78 |
5,00 |
368,90 |
2026-01-26 17:24 |
| 73,76 |
1,00 |
73,76 |
2026-01-16 13:47 |
| 73,76 |
216,00 |
15 932,16 |
2026-01-20 10:25 |
| 73,76 |
15,00 |
1 106,40 |
2026-01-22 12:06 |
| 73,74 |
1,00 |
73,74 |
2026-01-28 16:54 |
| 73,74 |
4,00 |
294,96 |
2026-01-28 14:08 |
| 73,74 |
4,00 |
294,96 |
2026-01-26 14:35 |
| 73,74 |
6,00 |
442,44 |
2026-01-16 16:23 |
| 73,72 |
50,00 |
3 686,00 |
2026-01-19 11:06 |
| 73,72 |
1,00 |
73,72 |
2026-01-28 16:54 |
| 73,70 |
1,00 |
73,70 |
2026-01-28 10:51 |
| 73,70 |
200,00 |
14 740,00 |
2026-01-27 11:10 |
| 73,66 |
27,00 |
1 988,82 |
2026-01-16 09:30 |
| 73,64 |
290,00 |
21 355,60 |
2026-01-20 10:22 |
| 73,60 |
1,00 |
73,60 |
2026-01-16 10:07 |
| 73,60 |
1,00 |
73,60 |
2026-01-28 10:51 |
| 73,60 |
6,00 |
441,60 |
2026-01-16 09:30 |
| 73,60 |
10,00 |
736,00 |
2026-01-27 10:09 |
| 73,56 |
1,00 |
73,56 |
2026-01-27 10:15 |
| 73,56 |
2,00 |
147,12 |
2026-01-16 10:08 |
| 73,52 |
40,00 |
2 940,80 |
2026-01-28 10:37 |
| 73,52 |
74,00 |
5 440,48 |
2026-01-20 10:06 |
| 73,52 |
6,00 |
441,12 |
2026-01-22 16:56 |
| 73,50 |
1,00 |
73,50 |
2026-01-16 13:11 |
| 73,50 |
500,00 |
36 750,00 |
2026-01-19 12:26 |
| 73,50 |
1,00 |
73,50 |
2026-01-28 10:51 |
| 73,50 |
4,00 |
294,00 |
2026-01-19 12:34 |
| 73,50 |
4,00 |
294,00 |
2026-01-21 09:30 |
| 73,50 |
20,00 |
1 470,00 |
2026-01-26 14:29 |
| 73,50 |
13,00 |
955,50 |
2026-01-26 16:35 |
| 73,50 |
2,00 |
147,00 |
2026-01-16 14:24 |
| 73,50 |
30,00 |
2 205,00 |
2026-01-20 17:13 |
| 73,50 |
20,00 |
1 470,00 |
2026-01-20 11:44 |
| 73,50 |
5,00 |
367,50 |
2026-01-26 17:11 |
| 73,50 |
5,00 |
367,50 |
2026-01-28 14:29 |
| 73,50 |
5,00 |
367,50 |
2026-01-23 09:30 |
| 73,50 |
28,00 |
2 058,00 |
2026-01-26 15:21 |
| 73,50 |
1,00 |
73,50 |
2026-01-20 10:55 |
| 73,50 |
5,00 |
367,50 |
2026-01-28 13:07 |
| 73,48 |
1,00 |
73,48 |
2026-01-16 09:30 |
| 73,44 |
2,00 |
146,88 |
2026-01-20 12:59 |
| 73,40 |
1,00 |
73,40 |
2026-01-20 10:55 |
| 73,40 |
4,00 |
293,60 |
2026-01-27 10:31 |
| 73,40 |
1,00 |
73,40 |
2026-01-19 17:08 |
| 73,40 |
10,00 |
734,00 |
2026-01-27 09:30 |
| 73,40 |
1,00 |
73,40 |
2026-01-15 17:41 |
| 73,40 |
100,00 |
7 340,00 |
2026-01-16 17:23 |
| 73,40 |
1,00 |
73,40 |
2026-01-28 10:51 |
| 73,36 |
5,00 |
366,80 |
2026-01-16 09:30 |
| 73,36 |
40,00 |
2 934,40 |
2026-01-28 10:28 |
| 73,32 |
20,00 |
1 466,40 |
2026-01-26 15:18 |
| 73,30 |
15,00 |
1 099,50 |
2026-01-26 15:24 |
| 73,30 |
80,00 |
5 864,00 |
2026-01-15 10:03 |
| 73,30 |
40,00 |
2 932,00 |
2026-01-14 14:06 |
| 73,30 |
1,00 |
73,30 |
2026-01-28 13:23 |
| 73,30 |
2,00 |
146,60 |
2026-01-14 15:00 |
| 73,30 |
3,00 |
219,90 |
2026-01-16 15:26 |
| 73,30 |
1,00 |
73,30 |
2026-01-28 10:51 |
| 73,26 |
20,00 |
1 465,20 |
2026-01-20 17:11 |
| 73,24 |
1,00 |
73,24 |
2026-01-19 13:01 |
| 73,24 |
50,00 |
3 662,00 |
2026-01-26 13:02 |
| 73,20 |
1,00 |
73,20 |
2026-01-28 10:51 |
| 73,20 |
5,00 |
366,00 |
2026-01-20 16:25 |
| 73,20 |
20,00 |
1 464,00 |
2026-01-21 11:29 |
| 73,20 |
20,00 |
1 464,00 |
2026-01-21 12:50 |
| 73,20 |
20,00 |
1 464,00 |
2026-01-28 11:09 |
| 73,18 |
20,00 |
1 463,60 |
2026-01-15 17:33 |
| 73,16 |
1,00 |
73,16 |
2026-01-14 16:19 |
| 73,12 |
28,00 |
2 047,36 |
2026-01-27 09:30 |
| 73,12 |
10,00 |
731,20 |
2026-01-28 11:55 |
| 73,10 |
1,00 |
73,10 |
2026-01-28 10:51 |
| 73,10 |
10,00 |
731,00 |
2026-01-26 09:30 |
| 73,10 |
10,00 |
731,00 |
2026-01-15 14:06 |
| 73,10 |
330,00 |
24 123,00 |
2026-01-26 14:45 |
| 73,10 |
1,00 |
73,10 |
2026-01-27 17:49 |
| 73,08 |
8,00 |
584,64 |
2026-01-21 09:30 |
| 73,04 |
2,00 |
146,08 |
2026-01-21 12:56 |
| 73,04 |
1,00 |
73,04 |
2026-01-16 14:13 |
| 73,04 |
2,00 |
146,08 |
2026-01-28 12:24 |
| 73,02 |
150,00 |
10 953,00 |
2026-01-13 16:52 |
| 73,02 |
3,00 |
219,06 |
2026-01-15 10:16 |
| 73,00 |
3,00 |
219,00 |
2026-01-16 09:30 |
| 73,00 |
4,00 |
292,00 |
2026-01-14 12:37 |
| 73,00 |
28,00 |
2 044,00 |
2026-01-28 12:25 |
| 73,00 |
7,00 |
511,00 |
2026-01-27 15:51 |
| 73,00 |
18,00 |
1 314,00 |
2026-01-21 09:30 |
| 73,00 |
2,00 |
146,00 |
2026-01-26 16:52 |
| 73,00 |
70,00 |
5 110,00 |
2026-01-27 09:30 |
| 73,00 |
1,00 |
73,00 |
2026-01-28 10:51 |
| 73,00 |
1,00 |
73,00 |
2026-01-28 17:13 |
| 73,00 |
34,00 |
2 482,00 |
2026-01-27 09:30 |
| 73,00 |
7,00 |
511,00 |
2026-01-14 15:29 |
| 73,00 |
21,00 |
1 533,00 |
2026-01-26 14:29 |
| 73,00 |
8,00 |
584,00 |
2026-01-26 14:52 |
| 73,00 |
6,00 |
438,00 |
2026-01-28 12:43 |
| 73,00 |
1,00 |
73,00 |
2026-01-15 17:40 |
| 73,00 |
17,00 |
1 241,00 |
2026-01-26 14:22 |
| 73,00 |
1,00 |
73,00 |
2026-01-15 10:15 |
| 73,00 |
50,00 |
3 650,00 |
2026-01-27 09:30 |
| 73,00 |
9,00 |
657,00 |
2026-01-28 09:30 |
| 73,00 |
2 000,00 |
146 000,00 |
2026-01-23 13:11 |
| 73,00 |
100,00 |
7 300,00 |
2026-01-21 09:30 |
| 73,00 |
1,00 |
73,00 |
2026-01-27 09:30 |
| 73,00 |
50,00 |
3 650,00 |
2026-01-26 09:31 |
| 73,00 |
5,00 |
365,00 |
2026-01-23 09:30 |
| 73,00 |
100,00 |
7 300,00 |
2026-01-27 12:26 |
| 73,00 |
2,00 |
146,00 |
2026-01-14 12:28 |
| 73,00 |
136,00 |
9 928,00 |
2026-01-14 11:10 |
| 73,00 |
27,00 |
1 971,00 |
2026-01-19 09:30 |
| 73,00 |
50,00 |
3 650,00 |
2026-01-21 09:30 |
| 73,00 |
15,00 |
1 095,00 |
2026-01-28 10:45 |
| 73,00 |
38,00 |
2 774,00 |
2026-01-28 10:37 |
| 73,00 |
1,00 |
73,00 |
2026-01-13 11:57 |
| 73,00 |
60,00 |
4 380,00 |
2026-01-28 11:22 |
| 73,00 |
2,00 |
146,00 |
2026-01-19 09:30 |
| 73,00 |
70,00 |
5 110,00 |
2026-01-28 11:58 |
| 73,00 |
70,00 |
5 110,00 |
2026-01-19 14:31 |
| 73,00 |
1,00 |
73,00 |
2026-01-26 17:08 |
| 73,00 |
4,00 |
292,00 |
2026-01-16 10:20 |
| 73,00 |
6,00 |
438,00 |
2026-01-28 13:10 |
| 72,98 |
20,00 |
1 459,60 |
2026-01-20 17:11 |
| 72,96 |
2,00 |
145,92 |
2026-01-26 10:39 |
| 72,96 |
61,00 |
4 450,56 |
2026-01-16 14:00 |
| 72,92 |
10,00 |
729,20 |
2026-01-26 14:26 |
| 72,92 |
30,00 |
2 187,60 |
2026-01-27 14:41 |
| 72,90 |
1,00 |
72,90 |
2026-01-13 14:44 |
| 72,90 |
200,00 |
14 580,00 |
2026-01-19 15:41 |
| 72,90 |
50,00 |
3 645,00 |
2026-01-13 12:46 |
| 72,88 |
3,00 |
218,64 |
2026-01-16 11:44 |
| 72,88 |
1,00 |
72,88 |
2026-01-15 13:46 |
| 72,86 |
15,00 |
1 092,90 |
2026-01-28 10:44 |
| 72,86 |
30,00 |
2 185,80 |
2026-01-13 16:41 |
| 72,82 |
20,00 |
1 456,40 |
2026-01-15 16:26 |
| 72,82 |
514,00 |
37 429,48 |
2026-01-28 13:57 |
| 72,80 |
1,00 |
72,80 |
2026-01-13 11:57 |
| 72,80 |
70,00 |
5 096,00 |
2026-01-28 12:04 |
| 72,80 |
1,00 |
72,80 |
2026-01-26 16:06 |
| 72,80 |
50,00 |
3 640,00 |
2026-01-28 10:00 |
| 72,76 |
30,00 |
2 182,80 |
2026-01-20 17:11 |
| 72,72 |
10,00 |
727,20 |
2026-01-13 11:29 |
| 72,70 |
6,00 |
436,20 |
2026-01-26 12:31 |
| 72,70 |
30,00 |
2 181,00 |
2026-01-28 10:34 |
| 72,70 |
12,00 |
872,40 |
2026-01-13 14:08 |
| 72,68 |
30,00 |
2 180,40 |
2026-01-21 13:40 |
| 72,62 |
15,00 |
1 089,30 |
2026-01-27 17:49 |
| 72,60 |
50,00 |
3 630,00 |
2026-01-13 10:11 |
| 72,60 |
2,00 |
145,20 |
2026-01-22 11:25 |
| 72,60 |
1,00 |
72,60 |
2026-01-14 09:30 |
| 72,60 |
2 000,00 |
145 200,00 |
2026-01-28 11:48 |
| 72,58 |
1,00 |
72,58 |
2026-01-28 15:43 |
| 72,54 |
40,00 |
2 901,60 |
2026-01-14 14:54 |
| 72,54 |
4,00 |
290,16 |
2026-01-14 14:37 |
| 72,52 |
10,00 |
725,20 |
2026-01-19 17:29 |
| 72,52 |
150,00 |
10 878,00 |
2026-01-13 16:53 |
| 72,52 |
30,00 |
2 175,60 |
2026-01-12 17:55 |
| 72,52 |
5,00 |
362,60 |
2026-01-28 13:29 |
| 72,50 |
5,00 |
362,50 |
2026-01-23 09:30 |
| 72,50 |
27,00 |
1 957,50 |
2026-01-15 09:30 |
| 72,50 |
17,00 |
1 232,50 |
2026-01-28 13:33 |
| 72,50 |
14,00 |
1 015,00 |
2026-01-20 13:03 |
| 72,50 |
6,00 |
435,00 |
2026-01-26 13:31 |
| 72,50 |
68,00 |
4 930,00 |
2026-01-16 09:30 |
| 72,50 |
10,00 |
725,00 |
2026-01-13 16:20 |
| 72,50 |
3,00 |
217,50 |
2026-01-16 10:32 |
| 72,50 |
30,00 |
2 175,00 |
2026-01-14 09:30 |
| 72,50 |
7,00 |
507,50 |
2026-01-23 09:30 |
| 72,50 |
5,00 |
362,50 |
2026-01-14 10:02 |
| 72,50 |
50,00 |
3 625,00 |
2026-01-26 09:32 |
| 72,50 |
70,00 |
5 075,00 |
2026-01-13 09:30 |
| 72,50 |
4,00 |
290,00 |
2026-01-13 09:30 |
| 72,50 |
15,00 |
1 087,50 |
2026-01-22 17:54 |
| 72,50 |
22,00 |
1 595,00 |
2026-01-26 14:30 |
| 72,50 |
150,00 |
10 875,00 |
2026-01-20 17:42 |
| 72,50 |
5,00 |
362,50 |
2026-01-26 17:11 |
| 72,50 |
40,00 |
2 900,00 |
2026-01-20 13:02 |
| 72,48 |
500,00 |
36 240,00 |
2026-01-19 12:26 |
| 72,48 |
13,00 |
942,24 |
2026-01-28 11:44 |
| 72,46 |
1,00 |
72,46 |
2026-01-13 09:30 |
| 72,46 |
80,00 |
5 796,80 |
2026-01-13 10:08 |
| 72,44 |
1,00 |
72,44 |
2026-01-12 17:48 |
| 72,42 |
1,00 |
72,42 |
2026-01-13 16:42 |
| 72,42 |
100,00 |
7 242,00 |
2026-01-27 13:15 |
| 72,42 |
1,00 |
72,42 |
2026-01-12 17:48 |
| 72,40 |
1,00 |
72,40 |
2026-01-14 09:30 |
| 72,40 |
15,00 |
1 086,00 |
2026-01-13 09:50 |
| 72,40 |
6,00 |
434,40 |
2026-01-28 09:30 |
| 72,40 |
1,00 |
72,40 |
2026-01-12 17:48 |
| 72,38 |
5,00 |
361,90 |
2026-01-12 16:21 |
| 72,38 |
3,00 |
217,14 |
2026-01-22 09:50 |
| 72,36 |
2,00 |
144,72 |
2026-01-13 09:30 |
| 72,36 |
14,00 |
1 013,04 |
2026-01-26 15:26 |
| 72,36 |
1,00 |
72,36 |
2026-01-12 17:29 |
| 72,34 |
180,00 |
13 021,20 |
2026-01-16 17:49 |
| 72,34 |
39,00 |
2 821,26 |
2026-01-19 10:39 |
| 72,34 |
4,00 |
289,36 |
2026-01-16 17:50 |
| 72,32 |
30,00 |
2 169,60 |
2026-01-26 15:17 |
| 72,32 |
5,00 |
361,60 |
2026-01-12 17:47 |
| 72,30 |
7,00 |
506,10 |
2026-01-15 09:30 |
| 72,30 |
1,00 |
72,30 |
2026-01-12 15:02 |
| 72,30 |
10,00 |
723,00 |
2026-01-12 15:30 |
| 72,30 |
60,00 |
4 338,00 |
2026-01-16 14:20 |
| 72,30 |
90,00 |
6 507,00 |
2026-01-15 10:06 |
| 72,28 |
23,00 |
1 662,44 |
2026-01-21 12:46 |
| 72,26 |
18,00 |
1 300,68 |
2026-01-13 11:10 |
| 72,26 |
1,00 |
72,26 |
2026-01-16 09:30 |
| 72,24 |
5,00 |
361,20 |
2026-01-28 13:29 |
| 72,22 |
1,00 |
72,22 |
2026-01-12 09:30 |
| 72,20 |
20,00 |
1 444,00 |
2026-01-13 09:30 |
| 72,20 |
1,00 |
72,20 |
2026-01-16 15:10 |
| 72,20 |
20,00 |
1 444,00 |
2026-01-19 10:53 |
| 72,20 |
14,00 |
1 010,80 |
2026-01-09 12:31 |
| 72,18 |
1,00 |
72,18 |
2026-01-26 11:32 |
| 72,16 |
5,00 |
360,80 |
2026-01-12 11:44 |
| 72,14 |
40,00 |
2 885,60 |
2026-01-28 14:11 |
| 72,10 |
10,00 |
721,00 |
2026-01-28 14:22 |
| 72,10 |
10,00 |
721,00 |
2026-01-09 10:52 |
| 72,10 |
1,00 |
72,10 |
2026-01-21 14:02 |
| 72,10 |
330,00 |
23 793,00 |
2026-01-26 14:46 |
| 72,10 |
17,00 |
1 225,70 |
2026-01-14 09:30 |
| 72,10 |
3,00 |
216,30 |
2026-01-12 17:13 |
| 72,06 |
1,00 |
72,06 |
2026-01-12 12:34 |
| 72,06 |
14,00 |
1 008,84 |
2026-01-09 12:36 |
| 72,06 |
18,00 |
1 297,08 |
2026-01-13 11:11 |
| 72,04 |
1,00 |
72,04 |
2026-01-09 11:42 |
| 72,04 |
7,00 |
504,28 |
2026-01-12 17:22 |
| 72,04 |
30,00 |
2 161,20 |
2026-01-19 10:53 |
| 72,02 |
20,00 |
1 440,40 |
2026-01-19 15:14 |
| 72,02 |
15,00 |
1 080,30 |
2026-01-21 11:00 |
| 72,02 |
10,00 |
720,20 |
2026-01-15 11:05 |
| 72,00 |
7,00 |
504,00 |
2026-01-13 09:30 |
| 72,00 |
2,00 |
144,00 |
2026-01-26 09:50 |
| 72,00 |
23,00 |
1 656,00 |
2026-01-26 14:31 |
| 72,00 |
15,00 |
1 080,00 |
2026-01-14 14:49 |
| 72,00 |
1,00 |
72,00 |
2026-01-19 09:30 |
| 72,00 |
1,00 |
72,00 |
2026-01-12 16:10 |
| 72,00 |
4,00 |
288,00 |
2026-01-12 09:30 |
| 72,00 |
1,00 |
72,00 |
2026-01-23 15:06 |
| 72,00 |
10,00 |
720,00 |
2026-01-12 11:13 |
| 72,00 |
3,00 |
216,00 |
2026-01-13 09:30 |
| 72,00 |
50,00 |
3 600,00 |
2026-01-12 13:07 |
| 72,00 |
1,00 |
72,00 |
2026-01-09 16:50 |
| 72,00 |
1 397,00 |
100 584,00 |
2026-01-28 09:30 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-28 09:30 |
| 72,00 |
5,00 |
360,00 |
2026-01-27 09:30 |
| 72,00 |
62,00 |
4 464,00 |
2026-01-16 17:07 |
| 72,00 |
20,00 |
1 440,00 |
2026-01-12 14:08 |
| 72,00 |
2,00 |
144,00 |
2026-01-13 09:30 |
| 72,00 |
221,00 |
15 912,00 |
2026-01-13 09:31 |
| 72,00 |
69,00 |
4 968,00 |
2026-01-13 09:30 |
| 72,00 |
4,00 |
288,00 |
2026-01-21 09:30 |
| 72,00 |
4,00 |
288,00 |
2026-01-14 11:28 |
| 72,00 |
1,00 |
72,00 |
2026-01-21 13:50 |
| 72,00 |
5,00 |
360,00 |
2026-01-12 09:30 |
| 72,00 |
50,00 |
3 600,00 |
2026-01-28 14:47 |
| 72,00 |
50,00 |
3 600,00 |
2026-01-13 13:13 |
| 72,00 |
3,00 |
216,00 |
2026-01-26 16:52 |
| 72,00 |
19,00 |
1 368,00 |
2026-01-28 12:26 |
| 72,00 |
14,00 |
1 008,00 |
2026-01-09 16:44 |
| 72,00 |
200,00 |
14 400,00 |
2026-01-28 09:30 |
| 72,00 |
15,00 |
1 080,00 |
2026-01-12 09:30 |
| 72,00 |
20,00 |
1 440,00 |
2026-01-09 16:16 |
| 72,00 |
1,00 |
72,00 |
2026-01-12 15:04 |
| 72,00 |
70,00 |
5 040,00 |
2026-01-26 12:56 |
| 72,00 |
20,00 |
1 440,00 |
2026-01-14 09:30 |
| 72,00 |
1,00 |
72,00 |
2026-01-08 17:40 |
| 72,00 |
6,00 |
432,00 |
2026-01-19 10:07 |
| 72,00 |
14,00 |
1 008,00 |
2026-01-16 09:31 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-22 12:47 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-15 10:16 |
| 72,00 |
18,00 |
1 296,00 |
2026-01-12 12:29 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-28 11:50 |
| 72,00 |
2,00 |
144,00 |
2026-01-13 12:50 |
| 72,00 |
1,00 |
72,00 |
2026-01-13 09:30 |
| 72,00 |
3,00 |
216,00 |
2026-01-12 09:30 |
| 72,00 |
19,00 |
1 368,00 |
2026-01-09 10:13 |
| 72,00 |
50,00 |
3 600,00 |
2026-01-28 13:14 |
| 72,00 |
56,00 |
4 032,00 |
2026-01-28 10:54 |
| 72,00 |
1,00 |
72,00 |
2026-01-12 12:25 |
| 72,00 |
2,00 |
144,00 |
2026-01-26 15:04 |
| 72,00 |
17,00 |
1 224,00 |
2026-01-22 09:30 |
| 72,00 |
7,00 |
504,00 |
2026-01-13 15:16 |
| 72,00 |
10,00 |
720,00 |
2026-01-21 09:30 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-09 17:33 |
| 72,00 |
20,00 |
1 440,00 |
2026-01-15 16:15 |
| 72,00 |
25,00 |
1 800,00 |
2026-01-19 09:30 |
| 72,00 |
1,00 |
72,00 |
2026-01-13 11:58 |
| 72,00 |
5,00 |
360,00 |
2026-01-16 13:10 |
| 72,00 |
10,00 |
720,00 |
2026-01-15 11:34 |
| 72,00 |
146,00 |
10 512,00 |
2026-01-12 11:58 |
| 72,00 |
2,00 |
144,00 |
2026-01-28 17:42 |
| 72,00 |
5,00 |
360,00 |
2026-01-16 09:30 |
| 72,00 |
3,00 |
216,00 |
2026-01-26 09:30 |
| 72,00 |
3,00 |
216,00 |
2026-01-28 10:33 |
| 72,00 |
60,00 |
4 320,00 |
2026-01-27 09:30 |
| 72,00 |
45,00 |
3 240,00 |
2026-01-12 09:30 |
| 72,00 |
1,00 |
72,00 |
2026-01-16 17:09 |
| 72,00 |
30,00 |
2 160,00 |
2026-01-22 11:52 |
| 72,00 |
5,00 |
360,00 |
2026-01-23 09:30 |
| 72,00 |
25,00 |
1 800,00 |
2026-01-15 13:07 |
| 72,00 |
6,00 |
432,00 |
2026-01-27 13:38 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-13 13:36 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-26 16:30 |
| 72,00 |
2,00 |
144,00 |
2026-01-16 09:30 |
| 72,00 |
10,00 |
720,00 |
2026-01-14 09:30 |
| 72,00 |
40,00 |
2 880,00 |
2026-01-09 16:55 |
| 72,00 |
70,00 |
5 040,00 |
2026-01-12 09:30 |
| 72,00 |
5,00 |
360,00 |
2026-01-12 15:26 |
| 71,98 |
4,00 |
287,92 |
2026-01-13 09:30 |
| 71,96 |
10,00 |
719,60 |
2026-01-09 11:38 |
| 71,94 |
1,00 |
71,94 |
2026-01-12 13:54 |
| 71,92 |
1,00 |
71,92 |
2026-01-26 16:06 |
| 71,90 |
100,00 |
7 190,00 |
2026-01-13 09:30 |
| 71,86 |
10,00 |
718,60 |
2026-01-26 15:28 |
| 71,84 |
101,00 |
7 255,84 |
2026-01-12 09:30 |
| 71,82 |
1,00 |
71,82 |
2026-01-12 15:37 |
| 71,80 |
5,00 |
359,00 |
2026-01-12 17:47 |
| 71,80 |
5,00 |
359,00 |
2026-01-09 09:30 |
| 71,80 |
50,00 |
3 590,00 |
2026-01-09 16:22 |
| 71,80 |
1,00 |
71,80 |
2026-01-16 16:58 |
| 71,80 |
20,00 |
1 436,00 |
2026-01-12 14:05 |
| 71,78 |
27,00 |
1 938,06 |
2026-01-12 09:30 |
| 71,78 |
3,00 |
215,34 |
2026-01-08 16:45 |
| 71,78 |
10,00 |
717,80 |
2026-01-08 16:36 |
| 71,78 |
20,00 |
1 435,60 |
2026-01-15 12:44 |
| 71,74 |
1,00 |
71,74 |
2026-01-12 16:28 |
| 71,74 |
10,00 |
717,40 |
2026-01-26 17:24 |
| 71,72 |
2,00 |
143,44 |
2026-01-12 09:30 |
| 71,72 |
50,00 |
3 586,00 |
2026-01-14 10:46 |
| 71,70 |
1,00 |
71,70 |
2026-01-12 11:49 |
| 71,70 |
10,00 |
717,00 |
2026-01-08 16:25 |
| 71,70 |
2,00 |
143,40 |
2026-01-13 09:30 |
| 71,70 |
6,00 |
430,20 |
2026-01-08 16:22 |
| 71,68 |
76,00 |
5 447,68 |
2026-01-16 15:32 |
| 71,68 |
30,00 |
2 150,40 |
2026-01-28 10:34 |
| 71,68 |
10,00 |
716,80 |
2026-01-21 16:54 |
| 71,68 |
151,00 |
10 823,68 |
2026-01-12 13:22 |
| 71,68 |
100,00 |
7 168,00 |
2026-01-08 17:12 |
| 71,68 |
1,00 |
71,68 |
2026-01-27 10:15 |
| 71,66 |
50,00 |
3 583,00 |
2026-01-12 13:08 |
| 71,66 |
1,00 |
71,66 |
2026-01-13 16:42 |
| 71,62 |
1,00 |
71,62 |
2026-01-28 13:12 |
| 71,62 |
80,00 |
5 729,60 |
2026-01-08 17:19 |
| 71,62 |
20,00 |
1 432,40 |
2026-01-08 16:13 |
| 71,60 |
10,00 |
716,00 |
2026-01-08 16:07 |
| 71,58 |
1,00 |
71,58 |
2026-01-20 13:52 |
| 71,56 |
10,00 |
715,60 |
2026-01-09 09:30 |
| 71,56 |
15,00 |
1 073,40 |
2026-01-14 17:43 |
| 71,56 |
100,00 |
7 156,00 |
2026-01-28 09:54 |
| 71,56 |
10,00 |
715,60 |
2026-01-14 10:39 |
| 71,56 |
2,00 |
143,12 |
2026-01-09 09:30 |
| 71,54 |
5,00 |
357,70 |
2026-01-09 10:39 |
| 71,52 |
7,00 |
500,64 |
2026-01-08 16:17 |
| 71,52 |
20,00 |
1 430,40 |
2026-01-19 12:09 |
| 71,52 |
100,00 |
7 152,00 |
2026-01-13 17:11 |
| 71,52 |
1,00 |
71,52 |
2026-01-14 13:11 |
| 71,52 |
150,00 |
10 728,00 |
2026-01-13 16:54 |
| 71,50 |
5,00 |
357,50 |
2026-01-26 12:35 |
| 71,50 |
5,00 |
357,50 |
2026-01-15 11:08 |
| 71,50 |
70,00 |
5 005,00 |
2026-01-13 09:31 |
| 71,50 |
5,00 |
357,50 |
2026-01-23 09:30 |
| 71,50 |
4,00 |
286,00 |
2026-01-16 16:34 |
| 71,50 |
1,00 |
71,50 |
2026-01-08 16:30 |
| 71,50 |
5,00 |
357,50 |
2026-01-26 17:11 |
| 71,50 |
1,00 |
71,50 |
2026-01-08 16:14 |
| 71,50 |
18,00 |
1 287,00 |
2026-01-14 09:30 |
| 71,50 |
4,00 |
286,00 |
2026-01-09 09:30 |
| 71,50 |
3,00 |
214,50 |
2026-01-13 09:30 |
| 71,50 |
10,00 |
715,00 |
2026-01-09 09:30 |
| 71,50 |
35,00 |
2 502,50 |
2026-01-22 09:30 |
| 71,50 |
50,00 |
3 575,00 |
2026-01-12 12:26 |
| 71,46 |
1,00 |
71,46 |
2026-01-23 12:48 |
| 71,44 |
5,00 |
357,20 |
2026-01-26 14:07 |
| 71,44 |
10,00 |
714,40 |
2026-01-08 16:05 |
| 71,42 |
7,00 |
499,94 |
2026-01-08 16:02 |
| 71,40 |
25,00 |
1 785,00 |
2026-01-12 15:57 |
| 71,30 |
10,00 |
713,00 |
2026-01-09 11:37 |
| 71,30 |
10,00 |
713,00 |
2026-01-09 09:30 |
| 71,30 |
5,00 |
356,50 |
2026-01-08 17:32 |
| 71,28 |
279,00 |
19 887,12 |
2026-01-19 09:31 |
| 71,26 |
1,00 |
71,26 |
2026-01-05 10:19 |
| 71,24 |
1,00 |
71,24 |
2026-01-08 13:54 |
| 71,22 |
15,00 |
1 068,30 |
2026-01-21 10:05 |
| 71,22 |
1,00 |
71,22 |
2026-01-08 16:28 |
| 71,20 |
148,00 |
10 537,60 |
2026-01-26 09:38 |
| 71,18 |
9,00 |
640,62 |
2026-01-12 13:55 |
| 71,14 |
10,00 |
711,40 |
2026-01-02 14:37 |
| 71,14 |
25,00 |
1 778,50 |
2026-01-27 13:08 |
| 71,14 |
40,00 |
2 845,60 |
2026-01-28 12:47 |
| 71,12 |
18,00 |
1 280,16 |
2026-01-28 09:30 |
| 71,12 |
115,00 |
8 178,80 |
2026-01-15 09:30 |
| 71,12 |
10,00 |
711,20 |
2026-01-28 13:28 |
| 71,10 |
14,00 |
995,40 |
2026-01-08 12:55 |
| 71,10 |
1,00 |
71,10 |
2026-01-28 14:20 |
| 71,10 |
70,00 |
4 977,00 |
2026-01-13 09:31 |
| 71,10 |
1 000,00 |
71 100,00 |
2026-01-05 09:32 |
| 71,10 |
5,00 |
355,50 |
2026-01-08 15:15 |
| 71,08 |
1,00 |
71,08 |
2026-01-08 16:02 |
| 71,06 |
5,00 |
355,30 |
2026-01-26 14:07 |
| 71,04 |
100,00 |
7 104,00 |
2026-01-02 13:10 |
| 71,04 |
100,00 |
7 104,00 |
2026-01-08 11:17 |
| 71,04 |
2,00 |
142,08 |
2026-01-08 15:16 |
| 71,02 |
100,00 |
7 102,00 |
2026-01-08 09:30 |
| 71,00 |
1,00 |
71,00 |
2026-01-22 11:32 |
| 71,00 |
5,00 |
355,00 |
2026-01-23 09:30 |
| 71,00 |
74,00 |
5 254,00 |
2026-01-05 14:37 |
| 71,00 |
5,00 |
355,00 |
2026-01-07 15:24 |
| 71,00 |
140,00 |
9 940,00 |
2026-01-23 13:04 |
| 71,00 |
24,00 |
1 704,00 |
2026-01-13 16:37 |
| 71,00 |
1,00 |
71,00 |
2026-01-09 09:30 |
| 71,00 |
11,00 |
781,00 |
2026-01-07 10:55 |
| 71,00 |
48,00 |
3 408,00 |
2026-01-05 09:30 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 15:20 |
| 71,00 |
14,00 |
994,00 |
2026-01-02 12:29 |
| 71,00 |
24,00 |
1 704,00 |
2026-01-13 16:32 |
| 71,00 |
25,00 |
1 775,00 |
2026-01-23 09:30 |
| 71,00 |
40,00 |
2 840,00 |
2026-01-28 14:11 |
| 71,00 |
3,00 |
213,00 |
2026-01-09 09:30 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 12:12 |
| 71,00 |
7,00 |
497,00 |
2026-01-23 17:05 |
| 71,00 |
125,00 |
8 875,00 |
2026-01-23 14:27 |
| 71,00 |
1,00 |
71,00 |
2026-01-26 14:17 |
| 71,00 |
10,00 |
710,00 |
2026-01-15 13:28 |
| 71,00 |
1,00 |
71,00 |
2026-01-05 09:30 |
| 71,00 |
1,00 |
71,00 |
2026-01-12 11:23 |
| 71,00 |
200,00 |
14 200,00 |
2026-01-28 13:34 |
| 71,00 |
19,00 |
1 349,00 |
2026-01-19 13:19 |
| 71,00 |
2,00 |
142,00 |
2026-01-13 12:21 |
| 71,00 |
100,00 |
7 100,00 |
2026-01-08 11:03 |
| 71,00 |
50,00 |
3 550,00 |
2026-01-02 15:20 |
| 71,00 |
10,00 |
710,00 |
2026-01-23 11:19 |
| 71,00 |
50,00 |
3 550,00 |
2026-01-19 09:30 |
| 71,00 |
3,00 |
213,00 |
2026-01-26 16:52 |
| 71,00 |
1,00 |
71,00 |
2026-01-12 11:59 |
| 71,00 |
42,00 |
2 982,00 |
2026-01-02 09:30 |
| 71,00 |
1,00 |
71,00 |
2026-01-12 12:25 |
| 71,00 |
18,00 |
1 278,00 |
2026-01-08 12:15 |
| 71,00 |
100,00 |
7 100,00 |
2026-01-28 09:54 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 15:14 |
| 71,00 |
19,00 |
1 349,00 |
2026-01-07 09:30 |
| 71,00 |
2,00 |
142,00 |
2026-01-13 11:58 |
| 71,00 |
5,00 |
355,00 |
2026-01-28 09:30 |
| 71,00 |
2,00 |
142,00 |
2026-01-08 12:34 |
| 71,00 |
10,00 |
710,00 |
2026-01-27 10:01 |
| 71,00 |
10,00 |
710,00 |
2026-01-28 09:30 |
| 71,00 |
1,00 |
71,00 |
2026-01-07 16:26 |
| 70,94 |
33,00 |
2 341,02 |
2026-01-23 15:51 |
| 70,90 |
3,00 |
212,70 |
2026-01-02 11:44 |
| 70,88 |
40,00 |
2 835,20 |
2026-01-07 09:30 |
| 70,86 |
3,00 |
212,58 |
2026-01-02 09:30 |
| 70,84 |
4,00 |
283,36 |
2026-01-08 16:00 |
| 70,82 |
80,00 |
5 665,60 |
2026-01-02 10:35 |
| 70,80 |
50,00 |
3 540,00 |
2026-01-08 14:27 |
| 70,80 |
7,00 |
495,60 |
2026-01-08 17:07 |
| 70,80 |
240,00 |
16 992,00 |
2026-01-02 09:30 |
| 70,80 |
28,00 |
1 982,40 |
2026-01-12 14:22 |
| 70,76 |
20,00 |
1 415,20 |
2026-01-08 15:13 |
| 70,74 |
10,00 |
707,40 |
2026-01-05 10:33 |
| 70,70 |
200,00 |
14 140,00 |
2026-01-28 09:54 |
| 70,70 |
10,00 |
707,00 |
2026-01-26 15:29 |
| 70,70 |
30,00 |
2 121,00 |
2026-01-02 09:30 |
| 70,64 |
25,00 |
1 766,00 |
2026-01-26 09:30 |
| 70,62 |
1,00 |
70,62 |
2026-01-12 16:29 |
| 70,62 |
20,00 |
1 412,40 |
2026-01-08 13:28 |
| 70,60 |
2,00 |
141,20 |
2026-01-08 16:19 |
| 70,60 |
1,00 |
70,60 |
2026-01-12 14:21 |
| 70,60 |
20,00 |
1 412,00 |
2026-01-13 10:25 |
| 70,58 |
1,00 |
70,58 |
2026-01-15 17:33 |
| 70,58 |
33,00 |
2 329,14 |
2026-01-05 09:30 |
| 70,50 |
50,00 |
3 525,00 |
2026-01-09 10:49 |
| 70,50 |
20,00 |
1 410,00 |
2026-01-09 10:02 |
| 70,50 |
5,00 |
352,50 |
2026-01-08 15:53 |
| 70,50 |
5,00 |
352,50 |
2026-01-23 09:30 |
| 70,50 |
40,00 |
2 820,00 |
2026-01-15 12:19 |
| 70,50 |
7,00 |
493,50 |
2026-01-02 14:57 |
| 70,50 |
30,00 |
2 115,00 |
2026-01-02 09:42 |
| 70,50 |
1,00 |
70,50 |
2026-01-15 14:22 |
| 70,50 |
10,00 |
705,00 |
2026-01-02 10:00 |
| 70,50 |
2,00 |
141,00 |
2026-01-22 10:08 |
| 70,50 |
30,00 |
2 115,00 |
2026-01-05 15:34 |
| 70,50 |
2,00 |
141,00 |
2026-01-08 15:55 |
| 70,46 |
1,00 |
70,46 |
2026-01-08 12:39 |
| 70,46 |
11,00 |
775,06 |
2026-01-02 14:12 |
| 70,46 |
4,00 |
281,84 |
2026-01-08 16:26 |
| 70,44 |
2,00 |
140,88 |
2026-01-12 11:24 |
| 70,40 |
2,00 |
140,80 |
2026-01-26 15:04 |
| 70,40 |
6,00 |
422,40 |
2026-01-05 15:04 |
| 70,40 |
115,00 |
8 096,00 |
2026-01-08 16:52 |
| 70,36 |
17,00 |
1 196,12 |
2026-01-02 09:30 |
| 70,30 |
22,00 |
1 546,60 |
2026-01-13 09:55 |
| 70,30 |
1,00 |
70,30 |
2026-01-07 10:32 |
| 70,30 |
1,00 |
70,30 |
2026-01-02 11:29 |
| 70,24 |
25,00 |
1 756,00 |
2026-01-15 10:17 |
| 70,20 |
28,00 |
1 965,60 |
2026-01-02 09:30 |
| 70,20 |
2,00 |
140,40 |
2026-01-14 09:30 |
| 70,20 |
5,00 |
351,00 |
2026-01-12 10:58 |
| 70,16 |
100,00 |
7 016,00 |
2026-01-27 15:39 |
| 70,14 |
2,00 |
140,28 |
2026-01-08 15:43 |
| 70,12 |
17,00 |
1 192,04 |
2026-01-02 15:47 |
| 70,10 |
14,00 |
981,40 |
2026-01-02 09:32 |
| 70,10 |
50,00 |
3 505,00 |
2026-01-09 10:39 |
| 70,10 |
6,00 |
420,60 |
2026-01-14 12:31 |
| 70,10 |
5,00 |
350,50 |
2026-01-08 15:54 |
| 70,10 |
1,00 |
70,10 |
2026-01-02 15:46 |
| 70,10 |
5,00 |
350,50 |
2026-01-22 09:30 |
| 70,10 |
30,00 |
2 103,00 |
2026-01-20 11:55 |
| 70,10 |
15,00 |
1 051,50 |
2026-01-07 09:31 |
| 70,08 |
9,00 |
630,72 |
2026-01-02 09:30 |
| 70,04 |
100,00 |
7 004,00 |
2026-01-08 14:27 |
| 70,04 |
2,00 |
140,08 |
2026-01-05 10:10 |
| 70,02 |
80,00 |
5 601,60 |
2026-01-02 10:35 |
| 70,02 |
2,00 |
140,04 |
2026-01-02 11:02 |
| 70,02 |
150,00 |
10 503,00 |
2026-01-08 12:51 |
| 70,02 |
30,00 |
2 100,60 |
2026-01-27 10:46 |
| 70,02 |
50,00 |
3 501,00 |
2026-01-20 10:58 |
| 70,02 |
60,00 |
4 201,20 |
2026-01-20 14:10 |
| 70,00 |
70,00 |
4 900,00 |
2026-01-08 09:30 |
| 70,00 |
40,00 |
2 800,00 |
2026-01-09 13:14 |
| 70,00 |
1,00 |
70,00 |
2026-01-14 17:50 |
| 70,00 |
5,00 |
350,00 |
2026-01-28 14:15 |
| 70,00 |
14,00 |
980,00 |
2026-01-05 16:16 |
| 70,00 |
100,00 |
7 000,00 |
2026-01-02 13:20 |
| 70,00 |
3,00 |
210,00 |
2026-01-07 09:30 |
| 70,00 |
10,00 |
700,00 |
2026-01-22 09:30 |
| 70,00 |
72,00 |
5 040,00 |
2026-01-27 16:23 |
| 70,00 |
100,00 |
7 000,00 |
2026-01-26 12:51 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-13 14:34 |
| 70,00 |
28,00 |
1 960,00 |
2026-01-21 12:26 |
| 70,00 |
1,00 |
70,00 |
2026-01-09 10:04 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-02 12:20 |
| 70,00 |
2,00 |
140,00 |
2026-01-26 09:30 |
| 70,00 |
3,00 |
210,00 |
2026-01-19 17:25 |
| 70,00 |
4,00 |
280,00 |
2026-01-26 16:52 |
| 70,00 |
1,00 |
70,00 |
2026-01-26 09:30 |
| 70,00 |
10,00 |
700,00 |
2026-01-13 15:34 |
| 70,00 |
4,00 |
280,00 |
2026-01-08 09:30 |
| 70,00 |
2,00 |
140,00 |
2026-01-28 09:30 |
| 70,00 |
17,00 |
1 190,00 |
2026-01-22 09:30 |
| 70,00 |
2,00 |
140,00 |
2026-01-02 09:30 |
| 70,00 |
1,00 |
70,00 |
2026-01-12 12:25 |
| 70,00 |
5,00 |
350,00 |
2026-01-23 09:30 |
| 70,00 |
50,00 |
3 500,00 |
2026-01-28 11:42 |
| 70,00 |
1,00 |
70,00 |
2026-01-19 09:30 |
| 70,00 |
1,00 |
70,00 |
2026-01-08 13:12 |
| 70,00 |
10,00 |
700,00 |
2026-01-07 14:48 |
| 70,00 |
14,00 |
980,00 |
2026-01-26 14:51 |
| 70,00 |
5,00 |
350,00 |
2026-01-09 10:27 |
| 70,00 |
1,00 |
70,00 |
2026-01-07 13:27 |
| 70,00 |
1,00 |
70,00 |
2026-01-08 17:29 |
| 70,00 |
2,00 |
140,00 |
2026-01-08 12:05 |
| 70,00 |
18,00 |
1 260,00 |
2026-01-20 09:46 |
| 70,00 |
200,00 |
14 000,00 |
2026-01-07 11:07 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-05 10:38 |
| 70,00 |
7,00 |
490,00 |
2026-01-27 15:52 |
| 70,00 |
1,00 |
70,00 |
2026-01-02 17:28 |
| 70,00 |
3,00 |
210,00 |
2026-01-28 16:15 |
| 70,00 |
1,00 |
70,00 |
2026-01-20 13:39 |
| 70,00 |
50,00 |
3 500,00 |
2026-01-09 12:59 |
| 70,00 |
27,00 |
1 890,00 |
2026-01-05 10:08 |
| 70,00 |
1,00 |
70,00 |
2026-01-09 17:50 |
| 70,00 |
18,00 |
1 260,00 |
2026-01-14 17:00 |
| 70,00 |
1,00 |
70,00 |
2026-01-27 11:07 |
| 70,00 |
100,00 |
7 000,00 |
2026-01-26 09:30 |
| 70,00 |
11,00 |
770,00 |
2026-01-26 13:49 |
| 70,00 |
5,00 |
350,00 |
2026-01-12 17:50 |
| 70,00 |
3,00 |
210,00 |
2026-01-21 15:05 |
| 70,00 |
15,00 |
1 050,00 |
2026-01-19 10:08 |
| 70,00 |
80,00 |
5 600,00 |
2026-01-12 09:30 |
| 70,00 |
80,00 |
5 600,00 |
2026-01-15 09:30 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-26 10:24 |
| 70,00 |
100,00 |
7 000,00 |
2026-01-28 09:30 |
| 70,00 |
50,00 |
3 500,00 |
2026-01-05 10:21 |
| 70,00 |
70,00 |
4 900,00 |
2026-01-08 16:29 |
| 70,00 |
5,00 |
350,00 |
2026-01-13 14:38 |
| 70,00 |
1,00 |
70,00 |
2026-01-02 16:32 |
| 70,00 |
1 707,00 |
119 490,00 |
2026-01-20 12:57 |
| 70,00 |
30,00 |
2 100,00 |
2026-01-21 09:30 |
| 70,00 |
22,00 |
1 540,00 |
2026-01-28 11:36 |
| 70,00 |
2,00 |
140,00 |
2026-01-14 12:54 |
| 70,00 |
14,00 |
980,00 |
2026-01-26 12:55 |
| 70,00 |
5,00 |
350,00 |
2026-01-15 12:24 |
| 70,00 |
70,00 |
4 900,00 |
2026-01-12 15:21 |
| 70,00 |
10,00 |
700,00 |
2026-01-07 16:33 |
| 70,00 |
10,00 |
700,00 |
2026-01-26 09:30 |
| 70,00 |
14,00 |
980,00 |
2026-01-19 09:30 |
| 70,00 |
2,00 |
140,00 |
2026-01-16 14:25 |
| 69,98 |
1,00 |
69,98 |
2026-01-02 09:30 |
| 69,98 |
10,00 |
699,80 |
2026-01-19 09:31 |
| 69,98 |
1,00 |
69,98 |
2026-01-19 09:30 |
| 69,96 |
3,00 |
209,88 |
2026-01-28 11:23 |
| 69,96 |
1,00 |
69,96 |
2026-01-07 14:24 |
| 69,92 |
1,00 |
69,92 |
2026-01-05 09:30 |
| 69,90 |
14,00 |
978,60 |
2026-01-02 13:26 |
| 69,90 |
15,00 |
1 048,50 |
2026-01-16 10:32 |
| 69,90 |
110,00 |
7 689,00 |
2026-01-05 09:31 |
| 69,90 |
30,00 |
2 097,00 |
2026-01-05 14:08 |
| 69,90 |
100,00 |
6 990,00 |
2026-01-08 17:05 |
| 69,90 |
1,00 |
69,90 |
2026-01-27 17:44 |
| 69,80 |
7,00 |
488,60 |
2026-01-02 09:30 |
| 69,80 |
19,00 |
1 326,20 |
2026-01-13 09:31 |
| 69,80 |
8,00 |
558,40 |
2026-01-08 15:46 |
| 69,80 |
21,00 |
1 465,80 |
2026-01-02 10:27 |
| 69,80 |
100,00 |
6 980,00 |
2026-01-05 09:32 |
| 69,80 |
80,00 |
5 584,00 |
2026-01-02 09:30 |
| 69,80 |
20,00 |
1 396,00 |
2026-01-26 15:53 |
| 69,80 |
5,00 |
349,00 |
2026-01-05 15:05 |
| 69,74 |
8,00 |
557,92 |
2026-01-05 10:15 |
| 69,72 |
35,00 |
2 440,20 |
2026-01-02 11:36 |
| 69,70 |
10,00 |
697,00 |
2026-01-26 10:18 |
| 69,70 |
14,00 |
975,80 |
2026-01-28 10:38 |
| 69,62 |
7,00 |
487,34 |
2026-01-05 13:26 |
| 69,60 |
1,00 |
69,60 |
2026-01-13 09:40 |
| 69,56 |
4,00 |
278,24 |
2026-01-08 13:11 |
| 69,56 |
55,00 |
3 825,80 |
2026-01-08 13:28 |
| 69,50 |
38,00 |
2 641,00 |
2026-01-02 15:51 |
| 69,50 |
1,00 |
69,50 |
2026-01-07 09:30 |
| 69,50 |
50,00 |
3 475,00 |
2026-01-23 09:30 |
| 69,50 |
4,00 |
278,00 |
2026-01-05 09:30 |
| 69,50 |
5,00 |
347,50 |
2026-01-08 12:32 |
| 69,50 |
200,00 |
13 900,00 |
2026-01-15 14:47 |
| 69,50 |
20,00 |
1 390,00 |
2026-01-05 12:43 |
| 69,50 |
5,00 |
347,50 |
2026-01-23 09:30 |
| 69,42 |
2,00 |
138,84 |
2026-01-08 14:24 |
| 69,42 |
20,00 |
1 388,40 |
2026-01-08 10:12 |
| 69,40 |
5,00 |
347,00 |
2026-01-02 12:41 |
| 69,40 |
150,00 |
10 410,00 |
2026-01-28 12:54 |
| 69,30 |
30,00 |
2 079,00 |
2026-01-02 12:10 |
| 69,30 |
18,00 |
1 247,40 |
2026-01-22 17:57 |
| 69,26 |
30,00 |
2 077,80 |
2026-01-08 12:08 |
| 69,26 |
1,00 |
69,26 |
2026-01-08 14:53 |
| 69,24 |
15,00 |
1 038,60 |
2026-01-08 15:17 |
| 69,24 |
80,00 |
5 539,20 |
2026-01-02 10:36 |
| 69,22 |
1,00 |
69,22 |
2026-01-08 10:28 |
| 69,20 |
30,00 |
2 076,00 |
2026-01-02 09:30 |
| 69,20 |
25,00 |
1 730,00 |
2026-01-08 13:55 |
| 69,20 |
410,00 |
28 372,00 |
2026-01-16 16:54 |
| 69,20 |
30,00 |
2 076,00 |
2026-01-02 15:51 |
| 69,20 |
7,00 |
484,40 |
2026-01-05 09:30 |
| 69,14 |
22,00 |
1 521,08 |
2026-01-13 09:30 |
| 69,14 |
1,00 |
69,14 |
2026-01-13 16:42 |
| 69,12 |
1,00 |
69,12 |
2026-01-28 13:13 |
| 69,12 |
1 400,00 |
96 768,00 |
2026-01-22 15:31 |
| 69,12 |
200,00 |
13 824,00 |
2026-01-28 09:30 |
| 69,10 |
50,00 |
3 455,00 |
2026-01-28 12:58 |
| 69,10 |
30,00 |
2 073,00 |
2026-01-12 14:14 |
| 69,10 |
50,00 |
3 455,00 |
2026-01-13 11:46 |
| 69,10 |
1,00 |
69,10 |
2026-01-02 09:30 |
| 69,08 |
23,00 |
1 588,84 |
2026-01-05 09:30 |
| 69,08 |
100,00 |
6 908,00 |
2026-01-02 13:10 |
| 69,02 |
30,00 |
2 070,60 |
2026-01-26 09:30 |
| 69,02 |
1,00 |
69,02 |
2026-01-02 11:29 |
| 69,02 |
25,00 |
1 725,50 |
2026-01-27 13:02 |
| 69,00 |
1,00 |
69,00 |
2026-01-02 15:42 |
| 69,00 |
150,00 |
10 350,00 |
2026-01-05 12:59 |
| 69,00 |
5,00 |
345,00 |
2026-01-19 09:30 |
| 69,00 |
5,00 |
345,00 |
2026-01-02 12:40 |
| 69,00 |
5,00 |
345,00 |
2026-01-02 09:30 |
| 69,00 |
1,00 |
69,00 |
2026-01-09 12:18 |
| 69,00 |
5,00 |
345,00 |
2026-01-12 15:09 |
| 69,00 |
4,00 |
276,00 |
2026-01-26 16:52 |
| 69,00 |
1,00 |
69,00 |
2026-01-12 12:25 |
| 69,00 |
5,00 |
345,00 |
2026-01-15 12:24 |
| 69,00 |
2,00 |
138,00 |
2026-01-16 09:30 |
| 69,00 |
5,00 |
345,00 |
2026-01-02 09:30 |
| 69,00 |
3,00 |
207,00 |
2026-01-05 09:30 |
| 69,00 |
10,00 |
690,00 |
2026-01-02 13:30 |
| 69,00 |
25,00 |
1 725,00 |
2026-01-28 11:01 |
| 69,00 |
18,00 |
1 242,00 |
2026-01-05 10:43 |
| 69,00 |
79,00 |
5 451,00 |
2026-01-02 09:30 |
| 69,00 |
19,00 |
1 311,00 |
2026-01-02 09:30 |
| 69,00 |
7,00 |
483,00 |
2026-01-05 09:30 |
| 69,00 |
10,00 |
690,00 |
2026-01-07 09:30 |
| 69,00 |
28,00 |
1 932,00 |
2026-01-02 09:30 |
| 69,00 |
50,00 |
3 450,00 |
2026-01-02 13:35 |
| 69,00 |
30,00 |
2 070,00 |
2026-01-05 09:30 |
| 69,00 |
22,00 |
1 518,00 |
2026-01-19 17:05 |
| 69,00 |
40,00 |
2 760,00 |
2026-01-28 10:14 |
| 69,00 |
36,00 |
2 484,00 |
2026-01-05 09:32 |
| 69,00 |
5,00 |
345,00 |
2026-01-23 09:30 |
| 69,00 |
1,00 |
69,00 |
2026-01-02 09:30 |
| 69,00 |
45,00 |
3 105,00 |
2026-01-27 17:49 |
| 69,00 |
1,00 |
69,00 |
2026-01-12 09:30 |
| 69,00 |
1,00 |
69,00 |
2026-01-15 10:31 |
| 69,00 |
5,00 |
345,00 |
2026-01-15 11:08 |
| 69,00 |
5,00 |
345,00 |
2026-01-16 14:14 |
| 69,00 |
85,00 |
5 865,00 |
2026-01-20 12:38 |
| 69,00 |
1,00 |
69,00 |
2026-01-12 15:02 |
| 69,00 |
2,00 |
138,00 |
2026-01-07 12:02 |
| 69,00 |
30,00 |
2 070,00 |
2026-01-13 12:23 |
| 69,00 |
5,00 |
345,00 |
2026-01-05 09:30 |
| 68,98 |
10,00 |
689,80 |
2026-01-12 09:30 |
| 68,98 |
20,00 |
1 379,60 |
2026-01-08 16:00 |
| 68,90 |
10,00 |
689,00 |
2026-01-02 15:48 |
| 68,90 |
28,00 |
1 929,20 |
2026-01-02 09:30 |
| 68,88 |
1,00 |
68,88 |
2026-01-12 09:30 |
| 68,84 |
14,00 |
963,76 |
2026-01-12 14:05 |
| 68,80 |
500,00 |
34 400,00 |
2026-01-08 17:07 |
| 68,80 |
10,00 |
688,00 |
2026-01-14 13:50 |
| 68,66 |
30,00 |
2 059,80 |
2026-01-02 12:11 |
| 68,62 |
1,00 |
68,62 |
2026-01-05 10:25 |
| 68,54 |
36,00 |
2 467,44 |
2026-01-02 09:30 |
| 68,50 |
15,00 |
1 027,50 |
2026-01-14 12:22 |
| 68,50 |
5,00 |
342,50 |
2026-01-23 09:30 |
| 68,50 |
1,00 |
68,50 |
2026-01-12 17:44 |
| 68,50 |
10,00 |
685,00 |
2026-01-09 11:37 |
| 68,50 |
7,00 |
479,50 |
2026-01-02 09:30 |
| 68,50 |
20,00 |
1 370,00 |
2026-01-12 09:31 |
| 68,50 |
24,00 |
1 644,00 |
2026-01-09 09:30 |
| 68,44 |
3,00 |
205,32 |
2026-01-19 09:30 |
| 68,42 |
1,00 |
68,42 |
2026-01-13 16:42 |
| 68,42 |
20,00 |
1 368,40 |
2026-01-19 09:31 |
| 68,40 |
1,00 |
68,40 |
2026-01-20 10:03 |
| 68,38 |
44,00 |
3 008,72 |
2026-01-21 14:55 |
| 68,26 |
20,00 |
1 365,20 |
2026-01-02 15:48 |
| 68,26 |
15,00 |
1 023,90 |
2026-01-08 16:32 |
| 68,20 |
44,00 |
3 000,80 |
2026-01-07 09:30 |
| 68,20 |
25,00 |
1 705,00 |
2026-01-12 10:51 |
| 68,18 |
10,00 |
681,80 |
2026-01-02 09:30 |
| 68,14 |
50,00 |
3 407,00 |
2026-01-08 17:21 |
| 68,12 |
8,00 |
544,96 |
2026-01-27 16:05 |
| 68,12 |
2,00 |
136,24 |
2026-01-23 16:10 |
| 68,02 |
500,00 |
34 010,00 |
2026-01-28 09:30 |
| 68,00 |
36,00 |
2 448,00 |
2026-01-05 09:30 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-21 14:13 |
| 68,00 |
14,00 |
952,00 |
2026-01-02 09:30 |
| 68,00 |
7,00 |
476,00 |
2026-01-21 09:30 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-02 10:18 |
| 68,00 |
100,00 |
6 800,00 |
2026-01-12 09:30 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-28 12:15 |
| 68,00 |
10,00 |
680,00 |
2026-01-28 17:56 |
| 68,00 |
39,00 |
2 652,00 |
2026-01-23 12:49 |
| 68,00 |
6,00 |
408,00 |
2026-01-02 09:30 |
| 68,00 |
1,00 |
68,00 |
2026-01-15 10:36 |
| 68,00 |
7,00 |
476,00 |
2026-01-05 11:43 |
| 68,00 |
4,00 |
272,00 |
2026-01-26 16:52 |
| 68,00 |
1,00 |
68,00 |
2026-01-23 15:06 |
| 68,00 |
14,00 |
952,00 |
2026-01-02 10:51 |
| 68,00 |
400,00 |
27 200,00 |
2026-01-26 10:06 |
| 68,00 |
36,00 |
2 448,00 |
2026-01-05 10:14 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-02 10:05 |
| 68,00 |
7,00 |
476,00 |
2026-01-28 09:30 |
| 68,00 |
5,00 |
340,00 |
2026-01-23 09:30 |
| 68,00 |
1,00 |
68,00 |
2026-01-28 09:30 |
| 68,00 |
10,00 |
680,00 |
2026-01-02 15:19 |
| 68,00 |
146,00 |
9 928,00 |
2026-01-02 16:39 |
| 68,00 |
5,00 |
340,00 |
2026-01-09 12:25 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-20 17:14 |
| 68,00 |
2,00 |
136,00 |
2026-01-02 09:30 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-05 09:32 |
| 67,96 |
25,00 |
1 699,00 |
2026-01-20 10:23 |
| 67,84 |
300,00 |
20 352,00 |
2026-01-28 09:50 |
| 67,80 |
7,00 |
474,60 |
2026-01-21 17:19 |
| 67,70 |
5,00 |
338,50 |
2026-01-02 12:41 |
| 67,52 |
120,00 |
8 102,40 |
2026-01-28 09:30 |
| 67,50 |
5,00 |
337,50 |
2026-01-23 09:30 |
| 67,50 |
60,00 |
4 050,00 |
2026-01-02 09:30 |
| 67,50 |
2,00 |
135,00 |
2026-01-02 13:10 |
| 67,46 |
70,00 |
4 722,20 |
2026-01-08 12:08 |
| 67,42 |
3,00 |
202,26 |
2026-01-02 12:05 |
| 67,40 |
5,00 |
337,00 |
2026-01-08 11:30 |
| 67,30 |
5,00 |
336,50 |
2026-01-07 09:30 |
| 67,30 |
20,00 |
1 346,00 |
2026-01-28 10:14 |
| 67,26 |
20,00 |
1 345,20 |
2026-01-12 09:31 |
| 67,20 |
30,00 |
2 016,00 |
2026-01-19 09:30 |
| 67,18 |
10,00 |
671,80 |
2026-01-09 11:37 |
| 67,10 |
2,00 |
134,20 |
2026-01-12 09:30 |
| 67,08 |
3,00 |
201,24 |
2026-01-28 10:56 |
| 67,00 |
23,00 |
1 541,00 |
2026-01-05 09:30 |
| 67,00 |
5,00 |
335,00 |
2026-01-23 09:30 |
| 67,00 |
5,00 |
335,00 |
2026-01-26 16:53 |
| 67,00 |
23,00 |
1 541,00 |
2026-01-05 09:30 |
| 67,00 |
2,00 |
134,00 |
2026-01-16 09:30 |
| 67,00 |
10,00 |
670,00 |
2026-01-27 09:30 |
| 67,00 |
2,00 |
134,00 |
2026-01-13 11:58 |
| 67,00 |
20,00 |
1 340,00 |
2026-01-02 09:30 |
| 67,00 |
1,00 |
67,00 |
2026-01-19 12:24 |
| 67,00 |
1,00 |
67,00 |
2026-01-02 09:30 |
| 67,00 |
1,00 |
67,00 |
2026-01-09 15:15 |
| 67,00 |
19,00 |
1 273,00 |
2026-01-02 09:30 |
| 66,94 |
8,00 |
535,52 |
2026-01-05 13:38 |
| 66,88 |
20,00 |
1 337,60 |
2026-01-19 09:30 |
| 66,78 |
20,00 |
1 335,60 |
2026-01-09 09:30 |
| 66,74 |
10,00 |
667,40 |
2026-01-02 09:30 |
| 66,66 |
20,00 |
1 333,20 |
2026-01-12 09:31 |
| 66,50 |
5,00 |
332,50 |
2026-01-23 09:30 |
| 66,20 |
71,00 |
4 700,20 |
2026-01-02 13:39 |
| 66,10 |
20,00 |
1 322,00 |
2026-01-12 14:28 |
| 66,08 |
5,00 |
330,40 |
2026-01-08 11:29 |
| 66,00 |
50,00 |
3 300,00 |
2026-01-28 13:37 |
| 66,00 |
164,00 |
10 824,00 |
2026-01-23 11:55 |
| 66,00 |
5,00 |
330,00 |
2026-01-23 09:30 |
| 66,00 |
2,00 |
132,00 |
2026-01-02 13:15 |
| 66,00 |
7,00 |
462,00 |
2026-01-19 15:52 |
| 66,00 |
5,00 |
330,00 |
2026-01-26 16:53 |
| 66,00 |
5,00 |
330,00 |
2026-01-09 12:44 |
| 66,00 |
20,00 |
1 320,00 |
2026-01-12 11:32 |
| 66,00 |
1,00 |
66,00 |
2026-01-23 15:06 |
| 65,62 |
7,00 |
459,34 |
2026-01-13 14:22 |
| 65,62 |
20,00 |
1 312,40 |
2026-01-28 09:30 |
| 65,60 |
8,00 |
524,80 |
2026-01-02 10:49 |
| 65,54 |
152,00 |
9 962,08 |
2026-01-05 14:29 |
| 65,50 |
20,00 |
1 310,00 |
2026-01-28 12:13 |
| 65,26 |
3,00 |
195,78 |
2026-01-02 09:30 |
| 65,20 |
1,00 |
65,20 |
2026-01-02 15:47 |
| 65,20 |
70,00 |
4 564,00 |
2026-01-02 10:42 |
| 65,10 |
50,00 |
3 255,00 |
2026-01-21 17:08 |
| 65,06 |
20,00 |
1 301,20 |
2026-01-07 14:19 |
| 65,00 |
1,00 |
65,00 |
2026-01-05 15:59 |
| 65,00 |
1,00 |
65,00 |
2026-01-27 16:31 |
| 65,00 |
10,00 |
650,00 |
2026-01-27 09:30 |
| 65,00 |
1,00 |
65,00 |
2026-01-13 15:43 |
| 65,00 |
5,00 |
325,00 |
2026-01-07 09:30 |
| 65,00 |
10,00 |
650,00 |
2026-01-22 09:30 |
| 65,00 |
1,00 |
65,00 |
2026-01-02 09:30 |
| 65,00 |
30,00 |
1 950,00 |
2026-01-15 09:30 |
| 65,00 |
20,00 |
1 300,00 |
2026-01-05 09:32 |
| 65,00 |
10,00 |
650,00 |
2026-01-13 09:30 |
| 65,00 |
20,00 |
1 300,00 |
2026-01-02 09:30 |
| 65,00 |
1,00 |
65,00 |
2026-01-14 14:09 |
| 65,00 |
150,00 |
9 750,00 |
2026-01-23 13:25 |
| 65,00 |
4,00 |
260,00 |
2026-01-13 09:30 |
| 65,00 |
10,00 |
650,00 |
2026-01-19 11:24 |
| 65,00 |
10,00 |
650,00 |
2026-01-28 11:54 |
| 65,00 |
200,00 |
13 000,00 |
2026-01-02 09:59 |
| 65,00 |
5,00 |
325,00 |
2026-01-26 16:53 |
| 65,00 |
5,00 |
325,00 |
2026-01-16 14:13 |
| 65,00 |
1,00 |
65,00 |
2026-01-05 09:30 |
| 65,00 |
1,00 |
65,00 |
2026-01-02 11:58 |
| 65,00 |
10,00 |
650,00 |
2026-01-19 16:13 |
| 64,30 |
9,00 |
578,70 |
2026-01-05 09:30 |
| 64,24 |
16,00 |
1 027,84 |
2026-01-05 16:10 |
| 64,10 |
20,00 |
1 282,00 |
2026-01-09 10:53 |
| 64,02 |
8,00 |
512,16 |
2026-01-08 17:00 |
| 64,00 |
17,00 |
1 088,00 |
2026-01-12 10:25 |
| 64,00 |
10,00 |
640,00 |
2026-01-28 12:14 |
| 64,00 |
4,00 |
256,00 |
2026-01-12 14:32 |
| 64,00 |
100,00 |
6 400,00 |
2026-01-09 09:30 |
| 64,00 |
10,00 |
640,00 |
2026-01-19 16:13 |
| 64,00 |
2 400,00 |
153 600,00 |
2026-01-22 15:42 |
| 64,00 |
5,00 |
320,00 |
2026-01-02 12:42 |
| 64,00 |
1,00 |
64,00 |
2026-01-12 16:56 |
| 64,00 |
155,00 |
9 920,00 |
2026-01-05 09:32 |
| 63,96 |
5,00 |
319,80 |
2026-01-08 11:29 |
| 63,70 |
80,00 |
5 096,00 |
2026-01-27 09:30 |
| 63,66 |
50,00 |
3 183,00 |
2026-01-21 10:37 |
| 63,62 |
20,00 |
1 272,40 |
2026-01-28 11:24 |
| 63,60 |
15,00 |
954,00 |
2026-01-02 09:30 |
| 63,38 |
65,00 |
4 119,70 |
2026-01-02 17:30 |
| 63,28 |
4,00 |
253,12 |
2026-01-02 17:26 |
| 63,20 |
5,00 |
316,00 |
2026-01-19 09:30 |
| 63,10 |
25,00 |
1 577,50 |
2026-01-02 09:30 |
| 63,10 |
15,00 |
946,50 |
2026-01-28 12:12 |
| 63,00 |
20,00 |
1 260,00 |
2026-01-02 09:30 |
| 63,00 |
50,00 |
3 150,00 |
2026-01-02 15:43 |
| 63,00 |
2,00 |
126,00 |
2026-01-07 14:12 |
| 63,00 |
10,00 |
630,00 |
2026-01-19 16:13 |
| 63,00 |
20,00 |
1 260,00 |
2026-01-16 10:48 |
| 63,00 |
50,00 |
3 150,00 |
2026-01-23 13:39 |
| 63,00 |
6,00 |
378,00 |
2026-01-16 12:13 |
| 62,96 |
7,00 |
440,72 |
2026-01-14 15:01 |
| 62,50 |
10,00 |
625,00 |
2026-01-26 09:31 |
| 62,50 |
40,00 |
2 500,00 |
2026-01-19 16:14 |
| 62,50 |
1,00 |
62,50 |
2026-01-07 10:08 |
| 62,24 |
28,00 |
1 742,72 |
2026-01-02 09:30 |
| 62,22 |
26,00 |
1 617,72 |
2026-01-07 09:30 |
| 62,00 |
3,00 |
186,00 |
2026-01-16 13:25 |
| 62,00 |
50,00 |
3 100,00 |
2026-01-02 13:25 |
| 62,00 |
151,00 |
9 362,00 |
2026-01-05 09:32 |
| 62,00 |
1,00 |
62,00 |
2026-01-08 12:43 |
| 62,00 |
500,00 |
31 000,00 |
2026-01-28 17:03 |
| 62,00 |
9,00 |
558,00 |
2026-01-02 10:01 |
| 62,00 |
5,00 |
310,00 |
2026-01-09 12:44 |
| 61,80 |
21,00 |
1 297,80 |
2026-01-05 09:32 |
| 61,06 |
21,00 |
1 282,26 |
2026-01-07 09:30 |
| 60,98 |
100,00 |
6 098,00 |
2026-01-09 09:59 |
| 60,50 |
20,00 |
1 210,00 |
2026-01-02 09:30 |
| 60,24 |
20,00 |
1 204,80 |
2026-01-02 09:32 |
| 60,00 |
2,00 |
120,00 |
2026-01-26 13:06 |
| 60,00 |
8,00 |
480,00 |
2026-01-26 15:58 |
| 60,00 |
500,00 |
30 000,00 |
2026-01-15 09:31 |
| 60,00 |
80,00 |
4 800,00 |
2026-01-22 09:30 |
| 60,00 |
10,00 |
600,00 |
2026-01-22 09:30 |
| 60,00 |
25,00 |
1 500,00 |
2026-01-02 10:52 |
| 60,00 |
32,00 |
1 920,00 |
2026-01-22 15:23 |
| 60,00 |
17,00 |
1 020,00 |
2026-01-08 15:15 |
| 60,00 |
5,00 |
300,00 |
2026-01-20 13:22 |
| 60,00 |
1,00 |
60,00 |
2026-01-02 11:34 |
| 60,00 |
80,00 |
4 800,00 |
2026-01-28 09:30 |
| 59,70 |
10,00 |
597,00 |
2026-01-19 09:30 |
| 59,66 |
17,00 |
1 014,22 |
2026-01-05 16:11 |
| 59,52 |
12,00 |
714,24 |
2026-01-02 15:40 |
| 59,28 |
127,00 |
7 528,56 |
2026-01-02 09:30 |
| 59,20 |
24,00 |
1 420,80 |
2026-01-07 09:30 |
| 58,90 |
21,00 |
1 236,90 |
2026-01-05 17:07 |
| 58,00 |
1,00 |
58,00 |
2026-01-09 12:02 |
| 58,00 |
20,00 |
1 160,00 |
2026-01-08 13:01 |
| 57,20 |
140,00 |
8 008,00 |
2026-01-28 09:30 |
| 56,00 |
1,00 |
56,00 |
2026-01-09 15:16 |
| 56,00 |
1,00 |
56,00 |
2026-01-26 13:12 |
| 55,44 |
14,00 |
776,16 |
2026-01-28 11:24 |
| 53,34 |
16,00 |
853,44 |
2026-01-28 09:30 |
| 51,00 |
100,00 |
5 100,00 |
2026-01-02 10:14 |
| 51,00 |
100,00 |
5 100,00 |
2026-01-09 09:30 |
| 50,54 |
25,00 |
1 263,50 |
2026-01-12 13:13 |
| 50,18 |
560,00 |
28 100,80 |
2026-01-28 09:30 |
| 50,00 |
100,00 |
5 000,00 |
2026-01-05 12:10 |
| 47,36 |
21,00 |
994,56 |
2026-01-23 12:34 |
| 43,00 |
55,00 |
2 365,00 |
2026-01-02 09:30 |
| 41,30 |
20,00 |
826,00 |
2026-01-19 09:30 |
| 37,03 |
27,00 |
999,81 |
2026-01-23 12:44 |
| 32,10 |
31,00 |
995,10 |
2026-01-23 12:45 |
| 89 688 | 6 480 130,10 |
Arkusz zleceń sprzedaży spółki - XTB| Kurs | Wolumen | Wartość | Czas |
|---|
| 76,00 | 413,00 |
31 388,00 |
2026-01-28 18:04 |
| 76,02 | 34,00 |
2 584,68 |
2026-01-28 17:59 |
| 76,02 | 12,00 |
912,24 |
2026-01-28 17:19 |
| 76,02 | 33,00 |
2 508,66 |
2026-01-28 17:59 |
| 76,04 | 324,00 |
24 636,96 |
2026-01-28 17:59 |
| 76,04 | 446,00 |
33 913,84 |
2026-01-28 17:59 |
| 76,06 | 97,00 |
7 377,82 |
2026-01-28 17:59 |
| 76,06 | 94,00 |
7 149,64 |
2026-01-28 17:59 |
| 76,10 | 251,00 |
19 101,10 |
2026-01-28 17:53 |
| 76,10 | 334,00 |
25 417,40 |
2026-01-28 17:59 |
| 76,10 | 250,00 |
19 025,00 |
2026-01-28 17:53 |
| 76,10 | 324,00 |
24 656,40 |
2026-01-28 17:59 |
| 76,12 | 33,00 |
2 511,96 |
2026-01-28 17:59 |
| 76,12 | 34,00 |
2 588,08 |
2026-01-28 17:59 |
| 76,12 | 1 922,00 |
146 302,64 |
2026-01-28 17:48 |
| 76,12 | 100,00 |
7 612,00 |
2026-01-28 16:54 |
| 76,12 | 161,00 |
12 255,32 |
2026-01-28 17:01 |
| 76,16 | 2,00 |
152,32 |
2026-01-28 17:01 |
| 76,16 | 2 446,00 |
186 287,36 |
2026-01-28 17:58 |
| 76,18 | 334,00 |
25 444,12 |
2026-01-28 17:59 |
| 76,18 | 324,00 |
24 682,32 |
2026-01-28 17:59 |
| 76,18 | 5,00 |
380,90 |
2026-01-28 16:52 |
| 76,18 | 3,00 |
228,54 |
2026-01-28 16:52 |
| 76,20 | 38,00 |
2 895,60 |
2026-01-28 17:16 |
| 76,20 | 10,00 |
762,00 |
2026-01-28 16:59 |
| 76,20 | 1 922,00 |
146 456,40 |
2026-01-28 17:48 |
| 76,20 | 1,00 |
76,20 |
2026-01-28 10:22 |
| 76,20 | 70,00 |
5 334,00 |
2026-01-28 16:51 |
| 76,20 | 50,00 |
3 810,00 |
2026-01-28 16:51 |
| 76,20 | 521,00 |
39 700,20 |
2026-01-28 17:58 |
| 76,22 | 2,00 |
152,44 |
2026-01-28 17:02 |
| 76,24 | 34,00 |
2 592,16 |
2026-01-28 17:59 |
| 76,24 | 33,00 |
2 515,92 |
2026-01-28 17:59 |
| 76,26 | 758,00 |
57 805,08 |
2026-01-28 17:58 |
| 76,26 | 1 067,00 |
81 369,42 |
2026-01-28 17:48 |
| 76,26 | 855,00 |
65 202,30 |
2026-01-28 17:48 |
| 76,30 | 480,00 |
36 624,00 |
2026-01-28 17:58 |
| 76,30 | 87,00 |
6 638,10 |
2026-01-28 17:58 |
| 76,30 | 2,00 |
152,60 |
2026-01-28 17:02 |
| 76,32 | 323,00 |
24 651,36 |
2026-01-28 17:59 |
| 76,32 | 333,00 |
25 414,56 |
2026-01-28 17:59 |
| 76,34 | 618,00 |
47 178,12 |
2026-01-28 17:58 |
| 76,36 | 33,00 |
2 519,88 |
2026-01-28 17:59 |
| 76,36 | 34,00 |
2 596,24 |
2026-01-28 17:59 |
| 76,40 | 875,00 |
66 850,00 |
2026-01-28 17:58 |
| 76,40 | 1,00 |
76,40 |
2026-01-28 16:51 |
| 76,40 | 10,00 |
764,00 |
2026-01-28 10:34 |
| 76,42 | 2,00 |
152,84 |
2026-01-28 16:38 |
| 76,44 | 203,00 |
15 517,32 |
2026-01-28 10:38 |
| 76,46 | 34,00 |
2 599,64 |
2026-01-28 17:59 |
| 76,46 | 33,00 |
2 523,18 |
2026-01-28 17:59 |
| 76,48 | 171,00 |
13 078,08 |
2026-01-28 17:00 |
| 76,48 | 49,00 |
3 747,52 |
2026-01-28 17:47 |
| 76,48 | 1,00 |
76,48 |
2026-01-28 12:25 |
| 76,50 | 2,00 |
153,00 |
2026-01-28 16:56 |
| 76,50 | 26,00 |
1 989,00 |
2026-01-28 17:52 |
| 76,50 | 33,00 |
2 524,50 |
2026-01-28 16:52 |
| 76,50 | 30,00 |
2 295,00 |
2026-01-28 17:59 |
| 76,50 | 2,00 |
153,00 |
2026-01-28 16:35 |
| 76,50 | 170,00 |
13 005,00 |
2026-01-28 10:52 |
| 76,50 | 50,00 |
3 825,00 |
2026-01-28 16:55 |
| 76,50 | 20,00 |
1 530,00 |
2026-01-28 16:52 |
| 76,50 | 500,00 |
38 250,00 |
2026-01-28 16:54 |
| 76,50 | 70,00 |
5 355,00 |
2026-01-28 16:52 |
| 76,50 | 500,00 |
38 250,00 |
2026-01-28 16:56 |
| 76,50 | 50,00 |
3 825,00 |
2026-01-28 15:04 |
| 76,56 | 2,00 |
153,12 |
2026-01-28 16:50 |
| 76,56 | 2,00 |
153,12 |
2026-01-28 10:12 |
| 76,58 | 32,00 |
2 450,56 |
2026-01-28 17:59 |
| 76,58 | 34,00 |
2 603,72 |
2026-01-28 17:59 |
| 76,58 | 2,00 |
153,16 |
2026-01-28 16:29 |
| 76,60 | 20,00 |
1 532,00 |
2026-01-28 16:26 |
| 76,60 | 1,00 |
76,60 |
2026-01-28 16:58 |
| 76,60 | 5,00 |
383,00 |
2026-01-28 10:38 |
| 76,68 | 10,00 |
766,80 |
2026-01-28 16:50 |
| 76,72 | 157,00 |
12 045,04 |
2026-01-28 14:30 |
| 76,74 | 2,00 |
153,48 |
2026-01-28 10:07 |
| 76,80 | 200,00 |
15 360,00 |
2026-01-28 16:48 |
| 76,80 | 10,00 |
768,00 |
2026-01-28 10:23 |
| 76,80 | 2,00 |
153,60 |
2026-01-28 16:50 |
| 76,80 | 100,00 |
7 680,00 |
2026-01-28 12:49 |
| 76,84 | 5,00 |
384,20 |
2026-01-28 14:09 |
| 76,86 | 25,00 |
1 921,50 |
2026-01-28 10:00 |
| 76,88 | 89,00 |
6 842,32 |
2026-01-28 17:53 |
| 76,90 | 10,00 |
769,00 |
2026-01-28 12:33 |
| 76,90 | 4,00 |
307,60 |
2026-01-28 10:24 |
| 76,90 | 50,00 |
3 845,00 |
2026-01-28 16:30 |
| 76,90 | 17,00 |
1 307,30 |
2026-01-28 17:27 |
| 76,90 | 15,00 |
1 153,50 |
2026-01-28 11:47 |
| 76,90 | 600,00 |
46 140,00 |
2026-01-28 14:26 |
| 76,94 | 80,00 |
6 155,20 |
2026-01-27 17:43 |
| 76,96 | 25,00 |
1 924,00 |
2026-01-28 17:51 |
| 76,98 | 20,00 |
1 539,60 |
2026-01-28 09:55 |
| 76,98 | 27,00 |
2 078,46 |
2026-01-28 14:45 |
| 77,00 | 39,00 |
3 003,00 |
2026-01-28 17:58 |
| 77,00 | 50,00 |
3 850,00 |
2026-01-28 17:45 |
| 77,00 | 300,00 |
23 100,00 |
2026-01-28 13:00 |
| 77,00 | 50,00 |
3 850,00 |
2026-01-28 15:10 |
| 77,00 | 50,00 |
3 850,00 |
2026-01-28 09:30 |
| 77,00 | 100,00 |
7 700,00 |
2026-01-28 14:37 |
| 77,00 | 5,00 |
385,00 |
2026-01-28 15:23 |
| 77,00 | 167,00 |
12 859,00 |
2026-01-28 09:30 |
| 77,00 | 10,00 |
770,00 |
2026-01-28 11:01 |
| 77,00 | 14,00 |
1 078,00 |
2026-01-28 10:34 |
| 77,00 | 100,00 |
7 700,00 |
2026-01-28 10:03 |
| 77,00 | 400,00 |
30 800,00 |
2026-01-28 09:30 |
| 77,00 | 100,00 |
7 700,00 |
2026-01-28 10:17 |
| 77,02 | 100,00 |
7 702,00 |
2026-01-28 16:43 |
| 77,06 | 2,00 |
154,12 |
2026-01-28 17:00 |
| 77,06 | 1,00 |
77,06 |
2026-01-27 15:02 |
| 77,10 | 20,00 |
1 542,00 |
2026-01-28 11:47 |
| 77,12 | 25,00 |
1 928,00 |
2026-01-28 17:51 |
| 77,18 | 2,00 |
154,36 |
2026-01-27 16:15 |
| 77,20 | 27,00 |
2 084,40 |
2026-01-28 10:44 |
| 77,20 | 30,00 |
2 316,00 |
2026-01-28 17:57 |
| 77,28 | 30,00 |
2 318,40 |
2026-01-28 17:53 |
| 77,28 | 25,00 |
1 932,00 |
2026-01-28 17:51 |
| 77,30 | 100,00 |
7 730,00 |
2026-01-28 17:56 |
| 77,34 | 1,00 |
77,34 |
2026-01-27 13:24 |
| 77,34 | 13,00 |
1 005,42 |
2026-01-27 13:27 |
| 77,34 | 150,00 |
11 601,00 |
2026-01-27 13:28 |
| 77,34 | 400,00 |
30 936,00 |
2026-01-27 13:25 |
| 77,36 | 1,00 |
77,36 |
2026-01-27 13:24 |
| 77,40 | 598,00 |
46 285,20 |
2026-01-28 17:59 |
| 77,40 | 1,00 |
77,40 |
2026-01-27 13:25 |
| 77,40 | 20,00 |
1 548,00 |
2026-01-28 10:16 |
| 77,42 | 34,00 |
2 632,28 |
2026-01-27 15:25 |
| 77,44 | 25,00 |
1 936,00 |
2026-01-28 09:59 |
| 77,46 | 22,00 |
1 704,12 |
2026-01-28 10:33 |
| 77,46 | 1,00 |
77,46 |
2026-01-27 13:25 |
| 77,48 | 60,00 |
4 648,80 |
2026-01-28 17:56 |
| 77,48 | 27,00 |
2 091,96 |
2026-01-28 16:46 |
| 77,48 | 166,00 |
12 861,68 |
2026-01-28 09:30 |
| 77,50 | 13,00 |
1 007,50 |
2026-01-27 17:05 |
| 77,50 | 30,00 |
2 325,00 |
2026-01-28 14:04 |
| 77,50 | 80,00 |
6 200,00 |
2026-01-27 17:26 |
| 77,50 | 250,00 |
19 375,00 |
2026-01-28 09:30 |
| 77,50 | 10,00 |
775,00 |
2026-01-27 13:50 |
| 77,50 | 268,00 |
20 770,00 |
2026-01-28 11:01 |
| 77,52 | 1,00 |
77,52 |
2026-01-27 13:25 |
| 77,52 | 96,00 |
7 441,92 |
2026-01-28 09:30 |
| 77,56 | 2,00 |
155,12 |
2026-01-28 15:17 |
| 77,60 | 1,00 |
77,60 |
2026-01-27 13:25 |
| 77,62 | 350,00 |
27 167,00 |
2026-01-28 10:13 |
| 77,62 | 20,00 |
1 552,40 |
2026-01-28 17:58 |
| 77,66 | 111,00 |
8 620,26 |
2026-01-28 17:53 |
| 77,66 | 1,00 |
77,66 |
2026-01-27 13:25 |
| 77,66 | 10,00 |
776,60 |
2026-01-28 09:48 |
| 77,68 | 1,00 |
77,68 |
2026-01-27 13:25 |
| 77,68 | 3,00 |
233,04 |
2026-01-27 13:02 |
| 77,68 | 300,00 |
23 304,00 |
2026-01-28 10:12 |
| 77,70 | 145,00 |
11 266,50 |
2026-01-28 09:30 |
| 77,70 | 1,00 |
77,70 |
2026-01-27 13:25 |
| 77,74 | 1,00 |
77,74 |
2026-01-27 13:25 |
| 77,76 | 100,00 |
7 776,00 |
2026-01-28 17:52 |
| 77,76 | 15,00 |
1 166,40 |
2026-01-28 09:30 |
| 77,76 | 1,00 |
77,76 |
2026-01-27 13:25 |
| 77,80 | 1,00 |
77,80 |
2026-01-27 13:25 |
| 77,80 | 50,00 |
3 890,00 |
2026-01-28 10:36 |
| 77,80 | 800,00 |
62 240,00 |
2026-01-28 14:42 |
| 77,80 | 2,00 |
155,60 |
2026-01-27 15:57 |
| 77,80 | 70,00 |
5 446,00 |
2026-01-28 09:46 |
| 77,80 | 20,00 |
1 556,00 |
2026-01-28 13:50 |
| 77,82 | 97,00 |
7 548,54 |
2026-01-27 13:26 |
| 77,84 | 20,00 |
1 556,80 |
2026-01-28 09:30 |
| 77,86 | 20,00 |
1 557,20 |
2026-01-28 10:44 |
| 77,86 | 13,00 |
1 012,18 |
2026-01-27 13:20 |
| 77,86 | 6,00 |
467,16 |
2026-01-27 13:03 |
| 77,88 | 80,00 |
6 230,40 |
2026-01-27 13:56 |
| 77,90 | 100,00 |
7 790,00 |
2026-01-27 17:18 |
| 77,90 | 85,00 |
6 621,50 |
2026-01-27 17:27 |
| 77,90 | 5,00 |
389,50 |
2026-01-27 14:27 |
| 77,90 | 2,00 |
155,80 |
2026-01-27 14:06 |
| 77,90 | 30,00 |
2 337,00 |
2026-01-28 09:30 |
| 77,92 | 19,00 |
1 480,48 |
2026-01-27 13:02 |
| 77,96 | 160,00 |
12 473,60 |
2026-01-28 12:38 |
| 77,96 | 100,00 |
7 796,00 |
2026-01-27 13:59 |
| 77,96 | 1,00 |
77,96 |
2026-01-27 14:09 |
| 77,98 | 50,00 |
3 899,00 |
2026-01-27 13:01 |
| 77,98 | 157,00 |
12 242,86 |
2026-01-28 09:30 |
| 77,98 | 13,00 |
1 013,74 |
2026-01-28 10:37 |
| 78,00 | 100,00 |
7 800,00 |
2026-01-27 12:40 |
| 78,00 | 2,00 |
156,00 |
2026-01-27 12:32 |
| 78,00 | 394,00 |
30 732,00 |
2026-01-28 16:22 |
| 78,00 | 20,00 |
1 560,00 |
2026-01-27 12:43 |
| 78,00 | 200,00 |
15 600,00 |
2026-01-28 09:30 |
| 78,00 | 200,00 |
15 600,00 |
2026-01-28 09:35 |
| 78,00 | 2,00 |
156,00 |
2026-01-27 11:38 |
| 78,00 | 20,00 |
1 560,00 |
2026-01-27 12:12 |
| 78,00 | 100,00 |
7 800,00 |
2026-01-27 13:20 |
| 78,00 | 10,00 |
780,00 |
2026-01-23 17:31 |
| 78,00 | 71,00 |
5 538,00 |
2026-01-28 10:09 |
| 78,00 | 52,00 |
4 056,00 |
2026-01-27 14:12 |
| 78,00 | 2,00 |
156,00 |
2026-01-28 11:27 |
| 78,00 | 7,00 |
546,00 |
2026-01-26 14:11 |
| 78,00 | 30,00 |
2 340,00 |
2026-01-27 12:20 |
| 78,00 | 4,00 |
312,00 |
2026-01-27 17:09 |
| 78,00 | 3 000,00 |
234 000,00 |
2026-01-27 14:37 |
| 78,00 | 5,00 |
390,00 |
2026-01-27 12:34 |
| 78,00 | 200,00 |
15 600,00 |
2026-01-27 16:50 |
| 78,00 | 2 461,00 |
191 958,00 |
2026-01-28 10:12 |
| 78,00 | 100,00 |
7 800,00 |
2026-01-27 13:21 |
| 78,00 | 100,00 |
7 800,00 |
2026-01-27 13:09 |
| 78,00 | 12,00 |
936,00 |
2026-01-26 17:51 |
| 78,00 | 4,00 |
312,00 |
2026-01-26 15:21 |
| 78,00 | 33,00 |
2 574,00 |
2026-01-28 10:26 |
| 78,00 | 150,00 |
11 700,00 |
2026-01-28 09:33 |
| 78,00 | 2,00 |
156,00 |
2026-01-28 12:00 |
| 78,00 | 17,00 |
1 326,00 |
2026-01-27 09:30 |
| 78,00 | 136,00 |
10 608,00 |
2026-01-28 14:31 |
| 78,00 | 1,00 |
78,00 |
2026-01-27 14:15 |
| 78,00 | 12,00 |
936,00 |
2026-01-26 14:36 |
| 78,00 | 789,00 |
61 542,00 |
2026-01-27 09:30 |
| 78,00 | 140,00 |
10 920,00 |
2026-01-27 13:16 |
| 78,02 | 2,00 |
156,04 |
2026-01-27 12:47 |
| 78,04 | 1,00 |
78,04 |
2026-01-27 14:19 |
| 78,04 | 33,00 |
2 575,32 |
2026-01-28 15:07 |
| 78,10 | 1,00 |
78,10 |
2026-01-27 14:19 |
| 78,12 | 100,00 |
7 812,00 |
2026-01-28 09:30 |
| 78,18 | 31,00 |
2 423,58 |
2026-01-27 12:17 |
| 78,20 | 34,00 |
2 658,80 |
2026-01-28 14:40 |
| 78,20 | 20,00 |
1 564,00 |
2026-01-28 10:03 |
| 78,20 | 20,00 |
1 564,00 |
2026-01-28 09:31 |
| 78,22 | 10,00 |
782,20 |
2026-01-27 13:02 |
| 78,30 | 5,00 |
391,50 |
2026-01-26 09:30 |
| 78,32 | 125,00 |
9 790,00 |
2026-01-27 16:20 |
| 78,36 | 2,00 |
156,72 |
2026-01-27 13:41 |
| 78,38 | 10,00 |
783,80 |
2026-01-23 10:31 |
| 78,40 | 27,00 |
2 116,80 |
2026-01-27 12:10 |
| 78,40 | 26,00 |
2 038,40 |
2026-01-28 09:30 |
| 78,40 | 1,00 |
78,40 |
2026-01-27 13:22 |
| 78,42 | 10,00 |
784,20 |
2026-01-27 14:43 |
| 78,46 | 23,00 |
1 804,58 |
2026-01-26 16:06 |
| 78,46 | 218,00 |
17 104,28 |
2026-01-27 17:49 |
| 78,48 | 3,00 |
235,44 |
2026-01-23 11:15 |
| 78,48 | 25,00 |
1 962,00 |
2026-01-22 17:11 |
| 78,50 | 1,00 |
78,50 |
2026-01-23 16:38 |
| 78,50 | 8,00 |
628,00 |
2026-01-23 10:02 |
| 78,50 | 100,00 |
7 850,00 |
2026-01-28 11:12 |
| 78,50 | 18,00 |
1 413,00 |
2026-01-28 11:50 |
| 78,50 | 1 151,00 |
90 353,50 |
2026-01-28 16:04 |
| 78,50 | 14,00 |
1 099,00 |
2026-01-28 11:26 |
| 78,50 | 4,00 |
314,00 |
2026-01-26 10:16 |
| 78,50 | 30,00 |
2 355,00 |
2026-01-23 16:30 |
| 78,50 | 77,00 |
6 044,50 |
2026-01-26 09:30 |
| 78,50 | 20,00 |
1 570,00 |
2026-01-26 15:20 |
| 78,50 | 55,00 |
4 317,50 |
2026-01-28 09:30 |
| 78,50 | 5,00 |
392,50 |
2026-01-22 17:06 |
| 78,50 | 25,00 |
1 962,50 |
2026-01-22 17:15 |
| 78,52 | 52,00 |
4 083,04 |
2026-01-28 09:30 |
| 78,52 | 100,00 |
7 852,00 |
2026-01-28 09:30 |
| 78,60 | 1,00 |
78,60 |
2026-01-26 09:30 |
| 78,60 | 860,00 |
67 596,00 |
2026-01-28 12:43 |
| 78,60 | 300,00 |
23 580,00 |
2026-01-28 10:13 |
| 78,60 | 6,00 |
471,60 |
2026-01-22 16:53 |
| 78,60 | 20,00 |
1 572,00 |
2026-01-27 12:00 |
| 78,60 | 97,00 |
7 624,20 |
2026-01-26 15:15 |
| 78,62 | 20,00 |
1 572,40 |
2026-01-22 16:51 |
| 78,62 | 2 000,00 |
157 240,00 |
2026-01-28 09:39 |
| 78,68 | 30,00 |
2 360,40 |
2026-01-28 09:37 |
| 78,70 | 944,00 |
74 292,80 |
2026-01-27 13:03 |
| 78,70 | 260,00 |
20 462,00 |
2026-01-27 13:51 |
| 78,70 | 267,00 |
21 012,90 |
2026-01-22 16:55 |
| 78,72 | 1,00 |
78,72 |
2026-01-08 16:58 |
| 78,74 | 1,00 |
78,74 |
2026-01-08 16:58 |
| 78,74 | 161,00 |
12 677,14 |
2026-01-28 09:30 |
| 78,76 | 300,00 |
23 628,00 |
2026-01-27 13:27 |
| 78,76 | 25,00 |
1 969,00 |
2026-01-22 15:06 |
| 78,76 | 12,00 |
945,12 |
2026-01-28 12:47 |
| 78,76 | 1,00 |
78,76 |
2026-01-08 16:59 |
| 78,78 | 21,00 |
1 654,38 |
2026-01-22 16:39 |
| 78,78 | 1,00 |
78,78 |
2026-01-08 16:59 |
| 78,78 | 139,00 |
10 950,42 |
2026-01-23 17:45 |
| 78,78 | 817,00 |
64 363,26 |
2026-01-27 13:27 |
| 78,80 | 10,00 |
788,00 |
2026-01-21 10:08 |
| 78,80 | 30,00 |
2 364,00 |
2026-01-22 16:25 |
| 78,80 | 1,00 |
78,80 |
2026-01-02 17:29 |
| 78,80 | 30,00 |
2 364,00 |
2026-01-27 09:30 |
| 78,80 | 6,00 |
472,80 |
2026-01-22 11:41 |
| 78,80 | 1,00 |
78,80 |
2026-01-22 16:05 |
| 78,80 | 1,00 |
78,80 |
2026-01-08 16:59 |
| 78,80 | 22,00 |
1 733,60 |
2026-01-22 16:52 |
| 78,82 | 1,00 |
78,82 |
2026-01-08 17:00 |
| 78,84 | 1,00 |
78,84 |
2026-01-08 17:00 |
| 78,84 | 17,00 |
1 340,28 |
2026-01-22 11:42 |
| 78,84 | 308,00 |
24 282,72 |
2026-01-07 16:43 |
| 78,86 | 10,00 |
788,60 |
2026-01-22 16:02 |
| 78,86 | 1,00 |
78,86 |
2026-01-08 17:00 |
| 78,88 | 20,00 |
1 577,60 |
2026-01-23 15:19 |
| 78,88 | 1,00 |
78,88 |
2026-01-08 17:00 |
| 78,88 | 80,00 |
6 310,40 |
2026-01-07 09:31 |
| 78,90 | 250,00 |
19 725,00 |
2026-01-27 15:16 |
| 78,90 | 30,00 |
2 367,00 |
2026-01-02 09:30 |
| 78,90 | 1,00 |
78,90 |
2026-01-22 16:05 |
| 78,90 | 200,00 |
15 780,00 |
2026-01-27 16:46 |
| 78,90 | 1,00 |
78,90 |
2026-01-08 17:01 |
| 78,92 | 1,00 |
78,92 |
2026-01-08 17:02 |
| 78,92 | 43,00 |
3 393,56 |
2026-01-28 09:30 |
| 78,92 | 142,00 |
11 206,64 |
2026-01-08 10:06 |
| 78,94 | 1,00 |
78,94 |
2026-01-08 17:02 |
| 78,96 | 102,00 |
8 053,92 |
2026-01-28 09:30 |
| 78,96 | 1,00 |
78,96 |
2026-01-08 17:02 |
| 78,98 | 1,00 |
78,98 |
2026-01-08 17:03 |
| 78,98 | 5,00 |
394,90 |
2026-01-02 11:05 |
| 79,00 | 1 000,00 |
79 000,00 |
2026-01-28 09:30 |
| 79,00 | 1,00 |
79,00 |
2026-01-22 16:05 |
| 79,00 | 1,00 |
79,00 |
2026-01-08 17:03 |
| 79,00 | 1,00 |
79,00 |
2026-01-23 10:25 |
| 79,00 | 25,00 |
1 975,00 |
2026-01-26 09:30 |
| 79,00 | 5,00 |
395,00 |
2026-01-21 12:36 |
| 79,00 | 100,00 |
7 900,00 |
2026-01-12 14:44 |
| 79,00 | 200,00 |
15 800,00 |
2026-01-26 14:58 |
| 79,00 | 200,00 |
15 800,00 |
2026-01-26 17:47 |
| 79,00 | 117,00 |
9 243,00 |
2026-01-26 09:30 |
| 79,00 | 113,00 |
8 927,00 |
2026-01-27 14:11 |
| 79,00 | 64,00 |
5 056,00 |
2026-01-26 09:30 |
| 79,00 | 2,00 |
158,00 |
2026-01-21 10:18 |
| 79,00 | 2,00 |
158,00 |
2026-01-02 09:30 |
| 79,00 | 2,00 |
158,00 |
2026-01-22 13:59 |
| 79,00 | 17,00 |
1 343,00 |
2026-01-02 09:30 |
| 79,00 | 169,00 |
13 351,00 |
2026-01-27 09:30 |
| 79,00 | 100,00 |
7 900,00 |
2026-01-26 10:02 |
| 79,00 | 50,00 |
3 950,00 |
2026-01-28 09:30 |
| 79,00 | 25,00 |
1 975,00 |
2026-01-14 12:23 |
| 79,00 | 2,00 |
158,00 |
2026-01-28 10:13 |
| 79,00 | 1,00 |
79,00 |
2026-01-15 14:37 |
| 79,00 | 28,00 |
2 212,00 |
2026-01-05 14:18 |
| 79,00 | 30,00 |
2 370,00 |
2026-01-22 14:26 |
| 79,00 | 21,00 |
1 659,00 |
2026-01-27 09:31 |
| 79,00 | 50,00 |
3 950,00 |
2026-01-22 14:36 |
| 79,00 | 73,00 |
5 767,00 |
2026-01-07 09:30 |
| 79,00 | 33,00 |
2 607,00 |
2026-01-23 14:11 |
| 79,00 | 34,00 |
2 686,00 |
2026-01-22 17:49 |
| 79,00 | 100,00 |
7 900,00 |
2026-01-22 11:16 |
| 79,00 | 31,00 |
2 449,00 |
2026-01-22 13:30 |
| 79,00 | 100,00 |
7 900,00 |
2026-01-28 10:53 |
| 79,02 | 1,00 |
79,02 |
2026-01-08 17:03 |
| 79,04 | 1,00 |
79,04 |
2026-01-08 17:04 |
| 79,06 | 1,00 |
79,06 |
2026-01-08 17:04 |
| 79,06 | 5,00 |
395,30 |
2026-01-02 10:04 |
| 79,08 | 1,00 |
79,08 |
2026-01-08 17:04 |
| 79,10 | 15,00 |
1 186,50 |
2026-01-22 10:46 |
| 79,10 | 700,00 |
55 370,00 |
2026-01-28 09:32 |
| 79,10 | 5,00 |
395,50 |
2026-01-22 17:17 |
| 79,10 | 25,00 |
1 977,50 |
2026-01-27 13:17 |
| 79,10 | 6,00 |
474,60 |
2026-01-28 12:48 |
| 79,10 | 1,00 |
79,10 |
2026-01-08 15:00 |
| 79,12 | 1,00 |
79,12 |
2026-01-08 15:00 |
| 79,14 | 10,00 |
791,40 |
2026-01-22 16:26 |
| 79,14 | 1,00 |
79,14 |
2026-01-09 12:01 |
| 79,16 | 17,00 |
1 345,72 |
2026-01-22 11:43 |
| 79,16 | 1,00 |
79,16 |
2026-01-09 12:01 |
| 79,18 | 1,00 |
79,18 |
2026-01-09 12:02 |
| 79,20 | 1,00 |
79,20 |
2026-01-09 12:02 |
| 79,20 | 27,00 |
2 138,40 |
2026-01-26 09:31 |
| 79,22 | 125,00 |
9 902,50 |
2026-01-28 17:58 |
| 79,22 | 1,00 |
79,22 |
2026-01-09 12:03 |
| 79,24 | 1,00 |
79,24 |
2026-01-09 12:03 |
| 79,26 | 1,00 |
79,26 |
2026-01-09 12:04 |
| 79,26 | 93,00 |
7 371,18 |
2026-01-28 12:24 |
| 79,28 | 1,00 |
79,28 |
2026-01-09 12:04 |
| 79,28 | 6,00 |
475,68 |
2026-01-19 16:01 |
| 79,30 | 100,00 |
7 930,00 |
2026-01-22 10:55 |
| 79,30 | 30,00 |
2 379,00 |
2026-01-22 09:30 |
| 79,30 | 1,00 |
79,30 |
2026-01-09 12:04 |
| 79,32 | 35,00 |
2 776,20 |
2026-01-28 10:00 |
| 79,32 | 1,00 |
79,32 |
2026-01-09 12:34 |
| 79,34 | 19,00 |
1 507,46 |
2026-01-22 15:36 |
| 79,34 | 1,00 |
79,34 |
2026-01-09 12:34 |
| 79,36 | 1,00 |
79,36 |
2026-01-09 12:35 |
| 79,38 | 1,00 |
79,38 |
2026-01-09 12:35 |
| 79,40 | 10,00 |
794,00 |
2026-01-02 15:46 |
| 79,40 | 50,00 |
3 970,00 |
2026-01-22 14:09 |
| 79,40 | 1,00 |
79,40 |
2026-01-09 12:35 |
| 79,40 | 72,00 |
5 716,80 |
2026-01-28 09:30 |
| 79,42 | 1,00 |
79,42 |
2026-01-09 15:03 |
| 79,44 | 1,00 |
79,44 |
2026-01-09 15:03 |
| 79,46 | 1,00 |
79,46 |
2026-01-09 15:03 |
| 79,48 | 300,00 |
23 844,00 |
2026-01-07 09:32 |
| 79,48 | 580,00 |
46 098,40 |
2026-01-27 10:01 |
| 79,48 | 1,00 |
79,48 |
2026-01-09 15:04 |
| 79,48 | 5,00 |
397,40 |
2026-01-26 09:30 |
| 79,50 | 2,00 |
159,00 |
2026-01-28 11:45 |
| 79,50 | 430,00 |
34 185,00 |
2026-01-20 10:38 |
| 79,50 | 400,00 |
31 800,00 |
2026-01-05 09:30 |
| 79,50 | 2,00 |
159,00 |
2026-01-05 09:30 |
| 79,50 | 790,00 |
62 805,00 |
2026-01-07 10:45 |
| 79,50 | 100,00 |
7 950,00 |
2026-01-26 09:30 |
| 79,50 | 15,00 |
1 192,50 |
2026-01-22 10:03 |
| 79,50 | 1,00 |
79,50 |
2026-01-09 15:04 |
| 79,50 | 100,00 |
7 950,00 |
2026-01-28 09:30 |
| 79,50 | 30,00 |
2 385,00 |
2026-01-21 17:19 |
| 79,52 | 1,00 |
79,52 |
2026-01-22 16:55 |
| 79,52 | 1,00 |
79,52 |
2026-01-09 15:06 |
| 79,54 | 1,00 |
79,54 |
2026-01-09 15:08 |
| 79,56 | 250,00 |
19 890,00 |
2026-01-26 10:02 |
| 79,56 | 1,00 |
79,56 |
2026-01-09 15:09 |
| 79,58 | 1,00 |
79,58 |
2026-01-09 15:43 |
| 79,60 | 105,00 |
8 358,00 |
2026-01-27 12:45 |
| 79,60 | 5,00 |
398,00 |
2026-01-19 16:05 |
| 79,60 | 1,00 |
79,60 |
2026-01-09 15:44 |
| 79,62 | 1,00 |
79,62 |
2026-01-09 15:44 |
| 79,62 | 149,00 |
11 863,38 |
2026-01-22 17:28 |
| 79,64 | 1,00 |
79,64 |
2026-01-09 15:44 |
| 79,66 | 1,00 |
79,66 |
2026-01-09 15:48 |
| 79,68 | 1,00 |
79,68 |
2026-01-09 15:49 |
| 79,70 | 435,00 |
34 669,50 |
2026-01-02 17:01 |
| 79,70 | 22,00 |
1 753,40 |
2026-01-22 09:30 |
| 79,70 | 91,00 |
7 252,70 |
2026-01-19 09:30 |
| 79,70 | 33,00 |
2 630,10 |
2026-01-22 17:48 |
| 79,70 | 1,00 |
79,70 |
2026-01-09 15:49 |
| 79,72 | 1,00 |
79,72 |
2026-01-09 16:16 |
| 79,74 | 1,00 |
79,74 |
2026-01-09 16:17 |
| 79,76 | 84,00 |
6 699,84 |
2026-01-23 09:59 |
| 79,76 | 1,00 |
79,76 |
2026-01-09 16:18 |
| 79,78 | 275,00 |
21 939,50 |
2026-01-22 10:04 |
| 79,78 | 1,00 |
79,78 |
2026-01-09 16:18 |
| 79,80 | 35,00 |
2 793,00 |
2026-01-22 15:23 |
| 79,80 | 14,00 |
1 117,20 |
2026-01-28 17:06 |
| 79,80 | 500,00 |
39 900,00 |
2026-01-27 17:59 |
| 79,80 | 100,00 |
7 980,00 |
2026-01-26 09:45 |
| 79,80 | 23,00 |
1 835,40 |
2026-01-23 09:30 |
| 79,80 | 1,00 |
79,80 |
2026-01-09 16:18 |
| 79,80 | 1,00 |
79,80 |
2026-01-02 17:29 |
| 79,80 | 50,00 |
3 990,00 |
2026-01-23 09:30 |
| 79,80 | 55,00 |
4 389,00 |
2026-01-28 17:04 |
| 79,80 | 30,00 |
2 394,00 |
2026-01-23 09:30 |
| 79,80 | 128,00 |
10 214,40 |
2026-01-02 10:02 |
| 79,82 | 1,00 |
79,82 |
2026-01-09 16:23 |
| 79,82 | 269,00 |
21 471,58 |
2026-01-09 17:43 |
| 79,82 | 33,00 |
2 634,06 |
2026-01-23 10:15 |
| 79,82 | 20,00 |
1 596,40 |
2026-01-02 09:30 |
| 79,84 | 22,00 |
1 756,48 |
2026-01-21 09:30 |
| 79,84 | 1,00 |
79,84 |
2026-01-09 16:23 |
| 79,86 | 1,00 |
79,86 |
2026-01-09 16:23 |
| 79,88 | 80,00 |
6 390,40 |
2026-01-07 09:31 |
| 79,88 | 1,00 |
79,88 |
2026-01-09 16:24 |
| 79,88 | 12,00 |
958,56 |
2026-01-22 10:50 |
| 79,90 | 160,00 |
12 784,00 |
2026-01-02 09:50 |
| 79,90 | 50,00 |
3 995,00 |
2026-01-23 09:30 |
| 79,90 | 19,00 |
1 518,10 |
2026-01-23 13:09 |
| 79,90 | 30,00 |
2 397,00 |
2026-01-12 09:30 |
| 79,90 | 108,00 |
8 629,20 |
2026-01-22 11:32 |
| 79,90 | 1,00 |
79,90 |
2026-01-09 16:24 |
| 79,90 | 10,00 |
799,00 |
2026-01-09 17:15 |
| 79,90 | 365,00 |
29 163,50 |
2026-01-26 09:30 |
| 79,92 | 1,00 |
79,92 |
2026-01-09 16:25 |
| 79,92 | 64,00 |
5 114,88 |
2026-01-22 11:24 |
| 79,94 | 3,00 |
239,82 |
2026-01-27 14:15 |
| 79,94 | 1,00 |
79,94 |
2026-01-09 16:25 |
| 79,96 | 101,00 |
8 075,96 |
2026-01-02 09:30 |
| 79,96 | 1,00 |
79,96 |
2026-01-09 16:26 |
| 79,96 | 50,00 |
3 998,00 |
2026-01-28 13:08 |
| 79,96 | 32,00 |
2 558,72 |
2026-01-23 09:30 |
| 79,96 | 1 100,00 |
87 956,00 |
2026-01-02 09:30 |
| 79,98 | 5,00 |
399,90 |
2026-01-02 11:05 |
| 79,98 | 1,00 |
79,98 |
2026-01-09 16:26 |
| 79,98 | 25,00 |
1 999,50 |
2026-01-07 17:17 |
| 79,98 | 1,00 |
79,98 |
2026-01-09 15:43 |
| 79,98 | 20,00 |
1 599,60 |
2026-01-21 16:54 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-26 14:00 |
| 80,00 | 1,00 |
80,00 |
2026-01-23 09:30 |
| 80,00 | 5,00 |
400,00 |
2026-01-05 14:53 |
| 80,00 | 200,00 |
16 000,00 |
2026-01-05 09:30 |
| 80,00 | 5,00 |
400,00 |
2026-01-07 11:41 |
| 80,00 | 30,00 |
2 400,00 |
2026-01-05 15:28 |
| 80,00 | 1,00 |
80,00 |
2026-01-05 10:08 |
| 80,00 | 13,00 |
1 040,00 |
2026-01-21 17:09 |
| 80,00 | 4,00 |
320,00 |
2026-01-05 15:26 |
| 80,00 | 7,00 |
560,00 |
2026-01-07 17:18 |
| 80,00 | 49,00 |
3 920,00 |
2026-01-07 09:30 |
| 80,00 | 50,00 |
4 000,00 |
2026-01-19 09:31 |
| 80,00 | 110,00 |
8 800,00 |
2026-01-02 16:26 |
| 80,00 | 17,00 |
1 360,00 |
2026-01-02 09:30 |
| 80,00 | 25,00 |
2 000,00 |
2026-01-21 17:39 |
| 80,00 | 34,00 |
2 720,00 |
2026-01-16 09:30 |
| 80,00 | 380,00 |
30 400,00 |
2026-01-22 11:47 |
| 80,00 | 50,00 |
4 000,00 |
2026-01-19 17:23 |
| 80,00 | 141,00 |
11 280,00 |
2026-01-12 10:26 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-22 09:30 |
| 80,00 | 2,00 |
160,00 |
2026-01-22 12:33 |
| 80,00 | 10,00 |
800,00 |
2026-01-05 09:30 |
| 80,00 | 4,00 |
320,00 |
2026-01-22 15:56 |
| 80,00 | 160,00 |
12 800,00 |
2026-01-07 09:30 |
| 80,00 | 6,00 |
480,00 |
2026-01-23 10:01 |
| 80,00 | 5,00 |
400,00 |
2026-01-21 12:36 |
| 80,00 | 1,00 |
80,00 |
2026-01-09 16:26 |
| 80,00 | 25 000,00 |
2 000 000,00 |
2026-01-27 13:44 |
| 80,00 | 2,00 |
160,00 |
2026-01-26 09:30 |
| 80,00 | 36,00 |
2 880,00 |
2026-01-22 12:34 |
| 80,00 | 3 000,00 |
240 000,00 |
2026-01-05 15:48 |
| 80,00 | 2 000,00 |
160 000,00 |
2026-01-22 11:00 |
| 80,00 | 7,00 |
560,00 |
2026-01-22 12:22 |
| 80,00 | 533,00 |
42 640,00 |
2026-01-12 10:08 |
| 80,00 | 500,00 |
40 000,00 |
2026-01-16 09:36 |
| 80,00 | 50,00 |
4 000,00 |
2026-01-22 13:40 |
| 80,00 | 50,00 |
4 000,00 |
2026-01-22 11:32 |
| 80,00 | 126,00 |
10 080,00 |
2026-01-02 13:29 |
| 80,00 | 32,00 |
2 560,00 |
2026-01-05 10:55 |
| 80,00 | 3,00 |
240,00 |
2026-01-19 09:30 |
| 80,00 | 51,00 |
4 080,00 |
2026-01-26 09:30 |
| 80,00 | 14,00 |
1 120,00 |
2026-01-13 17:41 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-05 12:35 |
| 80,00 | 171,00 |
13 680,00 |
2026-01-05 10:49 |
| 80,00 | 10,00 |
800,00 |
2026-01-28 09:30 |
| 80,00 | 12,00 |
960,00 |
2026-01-02 16:27 |
| 80,00 | 1,00 |
80,00 |
2026-01-13 12:43 |
| 80,00 | 7,00 |
560,00 |
2026-01-07 09:31 |
| 80,00 | 1,00 |
80,00 |
2026-01-07 14:44 |
| 80,00 | 15,00 |
1 200,00 |
2026-01-23 13:23 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-26 13:59 |
| 80,00 | 17,00 |
1 360,00 |
2026-01-05 13:09 |
| 80,00 | 2,00 |
160,00 |
2026-01-22 14:31 |
| 80,00 | 2,00 |
160,00 |
2026-01-02 09:32 |
| 80,00 | 40,00 |
3 200,00 |
2026-01-23 09:30 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-16 11:02 |
| 80,00 | 1 018,00 |
81 440,00 |
2026-01-23 14:49 |
| 80,00 | 300,00 |
24 000,00 |
2026-01-02 16:34 |
| 80,00 | 27,00 |
2 160,00 |
2026-01-27 17:57 |
| 80,00 | 70,00 |
5 600,00 |
2026-01-22 15:17 |
| 80,00 | 5,00 |
400,00 |
2026-01-02 13:55 |
| 80,00 | 20,00 |
1 600,00 |
2026-01-07 17:28 |
| 80,00 | 1,00 |
80,00 |
2026-01-23 09:30 |
| 80,00 | 4,00 |
320,00 |
2026-01-02 16:17 |
| 80,00 | 2,00 |
160,00 |
2026-01-19 11:16 |
| 80,00 | 1 000,00 |
80 000,00 |
2026-01-28 09:30 |
| 80,00 | 7,00 |
560,00 |
2026-01-28 17:58 |
| 80,00 | 265,00 |
21 200,00 |
2026-01-27 13:38 |
| 80,00 | 720,00 |
57 600,00 |
2026-01-28 10:09 |
| 80,00 | 326,00 |
26 080,00 |
2026-01-23 10:41 |
| 80,00 | 2,00 |
160,00 |
2026-01-22 10:39 |
| 80,00 | 13,00 |
1 040,00 |
2026-01-08 09:37 |
| 80,00 | 4,00 |
320,00 |
2026-01-22 13:59 |
| 80,00 | 15,00 |
1 200,00 |
2026-01-23 15:48 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-26 13:59 |
| 80,00 | 339,00 |
27 120,00 |
2026-01-02 13:42 |
| 80,00 | 30,00 |
2 400,00 |
2026-01-02 11:04 |
| 80,00 | 30,00 |
2 400,00 |
2026-01-15 14:57 |
| 80,00 | 700,00 |
56 000,00 |
2026-01-22 16:37 |
| 80,02 | 51,00 |
4 081,02 |
2026-01-21 13:26 |
| 80,02 | 15,00 |
1 200,30 |
2026-01-27 10:09 |
| 80,08 | 25,00 |
2 002,00 |
2026-01-23 09:30 |
| 80,10 | 1,00 |
80,10 |
2026-01-09 16:27 |
| 80,10 | 800,00 |
64 080,00 |
2026-01-23 10:11 |
| 80,10 | 30,00 |
2 403,00 |
2026-01-23 09:30 |
| 80,20 | 1,00 |
80,20 |
2026-01-09 16:30 |
| 80,20 | 6,00 |
481,20 |
2026-01-05 10:17 |
| 80,24 | 14,00 |
1 123,36 |
2026-01-28 09:30 |
| 80,30 | 1,00 |
80,30 |
2026-01-09 16:31 |
| 80,30 | 16,00 |
1 284,80 |
2026-01-09 12:57 |
| 80,34 | 50,00 |
4 017,00 |
2026-01-05 09:39 |
| 80,40 | 1,00 |
80,40 |
2026-01-09 16:33 |
| 80,40 | 22,00 |
1 768,80 |
2026-01-22 16:01 |
| 80,50 | 10,00 |
805,00 |
2026-01-22 10:03 |
| 80,50 | 16,00 |
1 288,00 |
2026-01-22 14:52 |
| 80,50 | 85,00 |
6 842,50 |
2026-01-12 11:55 |
| 80,50 | 50,00 |
4 025,00 |
2026-01-20 11:09 |
| 80,50 | 295,00 |
23 747,50 |
2026-01-21 10:25 |
| 80,50 | 17,00 |
1 368,50 |
2026-01-27 11:17 |
| 80,50 | 2,00 |
161,00 |
2026-01-26 09:30 |
| 80,50 | 12,00 |
966,00 |
2026-01-22 17:49 |
| 80,50 | 1,00 |
80,50 |
2026-01-09 16:34 |
| 80,50 | 42,00 |
3 381,00 |
2026-01-26 09:30 |
| 80,60 | 1,00 |
80,60 |
2026-01-09 16:36 |
| 80,60 | 250,00 |
20 150,00 |
2026-01-23 09:30 |
| 80,60 | 30,00 |
2 418,00 |
2026-01-22 12:30 |
| 80,64 | 200,00 |
16 128,00 |
2026-01-02 09:30 |
| 80,66 | 1,00 |
80,66 |
2026-01-22 17:18 |
| 80,68 | 19,00 |
1 532,92 |
2026-01-02 09:31 |
| 80,70 | 1,00 |
80,70 |
2026-01-09 16:49 |
| 80,80 | 5,00 |
404,00 |
2026-01-14 10:24 |
| 80,80 | 1,00 |
80,80 |
2026-01-02 17:29 |
| 80,80 | 1,00 |
80,80 |
2026-01-09 17:03 |
| 80,88 | 10,00 |
808,80 |
2026-01-07 15:17 |
| 80,88 | 50,00 |
4 044,00 |
2026-01-12 13:14 |
| 80,90 | 230,00 |
18 607,00 |
2026-01-22 12:43 |
| 80,90 | 1,00 |
80,90 |
2026-01-09 17:43 |
| 80,94 | 423,00 |
34 237,62 |
2026-01-22 11:30 |
| 80,98 | 5,00 |
404,90 |
2026-01-02 11:19 |
| 80,98 | 8,00 |
647,84 |
2026-01-07 17:41 |
| 81,00 | 29,00 |
2 349,00 |
2026-01-16 12:29 |
| 81,00 | 95,00 |
7 695,00 |
2026-01-23 10:02 |
| 81,00 | 2 000,00 |
162 000,00 |
2026-01-23 11:50 |
| 81,00 | 10,00 |
810,00 |
2026-01-26 09:30 |
| 81,00 | 5,00 |
405,00 |
2026-01-21 17:20 |
| 81,00 | 6 600,00 |
534 600,00 |
2026-01-28 09:47 |
| 81,00 | 30,00 |
2 430,00 |
2026-01-28 17:18 |
| 81,00 | 41,00 |
3 321,00 |
2026-01-21 17:47 |
| 81,00 | 63,00 |
5 103,00 |
2026-01-22 11:27 |
| 81,00 | 140,00 |
11 340,00 |
2026-01-22 11:20 |
| 81,00 | 27,00 |
2 187,00 |
2026-01-13 13:53 |
| 81,00 | 2 000,00 |
162 000,00 |
2026-01-28 13:47 |
| 81,00 | 600,00 |
48 600,00 |
2026-01-07 11:54 |
| 81,00 | 2,00 |
162,00 |
2026-01-22 13:26 |
| 81,00 | 12,00 |
972,00 |
2026-01-05 09:46 |
| 81,00 | 250,00 |
20 250,00 |
2026-01-22 10:26 |
| 81,00 | 50,00 |
4 050,00 |
2026-01-27 11:00 |
| 81,00 | 1,00 |
81,00 |
2026-01-09 17:45 |
| 81,00 | 3,00 |
243,00 |
2026-01-26 09:30 |
| 81,00 | 16,00 |
1 296,00 |
2026-01-02 09:30 |
| 81,00 | 6,00 |
486,00 |
2026-01-05 11:24 |
| 81,00 | 7,00 |
567,00 |
2026-01-22 13:59 |
| 81,04 | 26,00 |
2 107,04 |
2026-01-05 11:16 |
| 81,10 | 1,00 |
81,10 |
2026-01-12 13:13 |
| 81,12 | 9,00 |
730,08 |
2026-01-09 16:05 |
| 81,14 | 2,00 |
162,28 |
2026-01-07 17:43 |
| 81,14 | 10,00 |
811,40 |
2026-01-21 14:15 |
| 81,20 | 40,00 |
3 248,00 |
2026-01-21 17:54 |
| 81,20 | 25,00 |
2 030,00 |
2026-01-02 09:30 |
| 81,20 | 1,00 |
81,20 |
2026-01-12 13:15 |
| 81,22 | 134,00 |
10 883,48 |
2026-01-16 10:29 |
| 81,30 | 10,00 |
813,00 |
2026-01-22 09:30 |
| 81,30 | 1,00 |
81,30 |
2026-01-12 13:23 |
| 81,30 | 1,00 |
81,30 |
2026-01-07 14:10 |
| 81,32 | 250,00 |
20 330,00 |
2026-01-22 11:25 |
| 81,38 | 17,00 |
1 383,46 |
2026-01-26 09:31 |
| 81,40 | 50,00 |
4 070,00 |
2026-01-22 14:09 |
| 81,40 | 1,00 |
81,40 |
2026-01-12 14:58 |
| 81,40 | 16,00 |
1 302,40 |
2026-01-26 10:48 |
| 81,44 | 10,00 |
814,40 |
2026-01-19 11:47 |
| 81,50 | 1,00 |
81,50 |
2026-01-12 15:00 |
| 81,50 | 63,00 |
5 134,50 |
2026-01-23 09:30 |
| 81,52 | 131,00 |
10 679,12 |
2026-01-27 10:45 |
| 81,52 | 19,00 |
1 548,88 |
2026-01-23 11:40 |
| 81,54 | 550,00 |
44 847,00 |
2026-01-21 10:05 |
| 81,60 | 10,00 |
816,00 |
2026-01-22 10:35 |
| 81,60 | 100,00 |
8 160,00 |
2026-01-26 09:30 |
| 81,60 | 1,00 |
81,60 |
2026-01-12 15:36 |
| 81,70 | 717,00 |
58 578,90 |
2026-01-23 11:13 |
| 81,70 | 1,00 |
81,70 |
2026-01-13 13:55 |
| 81,76 | 500,00 |
40 880,00 |
2026-01-26 09:30 |
| 81,80 | 1,00 |
81,80 |
2026-01-13 13:57 |
| 81,80 | 1,00 |
81,80 |
2026-01-02 17:29 |
| 81,80 | 90,00 |
7 362,00 |
2026-01-22 12:59 |
| 81,80 | 500,00 |
40 900,00 |
2026-01-23 09:30 |
| 81,86 | 1,00 |
81,86 |
2026-01-22 15:39 |
| 81,90 | 1,00 |
81,90 |
2026-01-13 14:03 |
| 81,90 | 192,00 |
15 724,80 |
2026-01-16 14:53 |
| 81,90 | 2,00 |
163,80 |
2026-01-26 09:30 |
| 81,90 | 4 000,00 |
327 600,00 |
2026-01-26 09:31 |
| 81,90 | 5,00 |
409,50 |
2026-01-20 17:51 |
| 81,90 | 65,00 |
5 323,50 |
2026-01-02 11:07 |
| 81,90 | 5,00 |
409,50 |
2026-01-20 17:51 |
| 81,98 | 160,00 |
13 116,80 |
2026-01-27 09:30 |
| 81,98 | 325,00 |
26 643,50 |
2026-01-22 17:48 |
| 81,98 | 5,00 |
409,90 |
2026-01-02 11:19 |
| 82,00 | 144,00 |
11 808,00 |
2026-01-07 17:56 |
| 82,00 | 11,00 |
902,00 |
2026-01-22 14:19 |
| 82,00 | 100,00 |
8 200,00 |
2026-01-22 11:34 |
| 82,00 | 12,00 |
984,00 |
2026-01-22 13:14 |
| 82,00 | 100,00 |
8 200,00 |
2026-01-22 16:34 |
| 82,00 | 140,00 |
11 480,00 |
2026-01-22 14:22 |
| 82,00 | 100,00 |
8 200,00 |
2026-01-22 10:09 |
| 82,00 | 48,00 |
3 936,00 |
2026-01-22 16:09 |
| 82,00 | 1,00 |
82,00 |
2026-01-13 14:05 |
| 82,00 | 1,00 |
82,00 |
2026-01-08 10:10 |
| 82,00 | 100,00 |
8 200,00 |
2026-01-22 14:36 |
| 82,00 | 20,00 |
1 640,00 |
2026-01-28 10:14 |
| 82,00 | 25,00 |
2 050,00 |
2026-01-23 09:30 |
| 82,00 | 25,00 |
2 050,00 |
2026-01-22 17:15 |
| 82,00 | 18,00 |
1 476,00 |
2026-01-19 17:32 |
| 82,00 | 1,00 |
82,00 |
2026-01-07 14:44 |
| 82,00 | 20,00 |
1 640,00 |
2026-01-12 09:30 |
| 82,00 | 15,00 |
1 230,00 |
2026-01-02 09:30 |
| 82,00 | 27,00 |
2 214,00 |
2026-01-05 09:30 |
| 82,00 | 734,00 |
60 188,00 |
2026-01-26 17:21 |
| 82,00 | 4,00 |
328,00 |
2026-01-22 15:56 |
| 82,00 | 16,00 |
1 312,00 |
2026-01-02 09:30 |
| 82,00 | 5,00 |
410,00 |
2026-01-26 09:30 |
| 82,00 | 25,00 |
2 050,00 |
2026-01-12 17:23 |
| 82,00 | 100,00 |
8 200,00 |
2026-01-22 09:30 |
| 82,00 | 150,00 |
12 300,00 |
2026-01-02 11:46 |
| 82,00 | 20,00 |
1 640,00 |
2026-01-28 09:30 |
| 82,00 | 10,00 |
820,00 |
2026-01-22 10:03 |
| 82,00 | 100,00 |
8 200,00 |
2026-01-20 17:31 |
| 82,00 | 600,00 |
49 200,00 |
2026-01-21 10:03 |
| 82,00 | 25,00 |
2 050,00 |
2026-01-27 13:20 |
| 82,10 | 180,00 |
14 778,00 |
2026-01-28 09:30 |
| 82,10 | 1,00 |
82,10 |
2026-01-13 14:16 |
| 82,10 | 242,00 |
19 868,20 |
2026-01-28 09:30 |
| 82,12 | 2 000,00 |
164 240,00 |
2026-01-28 09:30 |
| 82,14 | 2 000,00 |
164 280,00 |
2026-01-28 09:30 |
| 82,20 | 20,00 |
1 644,00 |
2026-01-05 13:29 |
| 82,20 | 1,00 |
82,20 |
2026-01-13 14:19 |
| 82,20 | 669,00 |
54 991,80 |
2026-01-21 09:30 |
| 82,20 | 230,00 |
18 906,00 |
2026-01-28 09:30 |
| 82,28 | 6,00 |
493,68 |
2026-01-21 09:30 |
| 82,30 | 1,00 |
82,30 |
2026-01-13 14:32 |
| 82,40 | 50,00 |
4 120,00 |
2026-01-22 14:10 |
| 82,40 | 1,00 |
82,40 |
2026-01-13 14:34 |
| 82,42 | 16,00 |
1 318,72 |
2026-01-12 14:03 |
| 82,50 | 100,00 |
8 250,00 |
2026-01-02 10:50 |
| 82,50 | 1,00 |
82,50 |
2026-01-13 14:36 |
| 82,50 | 21,00 |
1 732,50 |
2026-01-21 10:50 |
| 82,50 | 20,00 |
1 650,00 |
2026-01-22 10:02 |
| 82,50 | 10,00 |
825,00 |
2026-01-23 13:24 |
| 82,60 | 1,00 |
82,60 |
2026-01-14 12:47 |
| 82,60 | 73,00 |
6 029,80 |
2026-01-05 09:30 |
| 82,66 | 25,00 |
2 066,50 |
2026-01-20 11:54 |
| 82,70 | 150,00 |
12 405,00 |
2026-01-28 10:32 |
| 82,70 | 1,00 |
82,70 |
2026-01-14 15:06 |
| 82,78 | 39,00 |
3 228,42 |
2026-01-16 14:16 |
| 82,80 | 1,00 |
82,80 |
2026-01-02 17:30 |
| 82,80 | 1,00 |
82,80 |
2026-01-14 15:06 |
| 82,90 | 1,00 |
82,90 |
2026-01-14 15:06 |
| 82,98 | 5,00 |
414,90 |
2026-01-02 11:19 |
| 82,98 | 205,00 |
17 010,90 |
2026-01-14 17:29 |
| 83,00 | 720,00 |
59 760,00 |
2026-01-22 16:10 |
| 83,00 | 1,00 |
83,00 |
2026-01-14 15:05 |
| 83,00 | 10,00 |
830,00 |
2026-01-14 09:37 |
| 83,00 | 16,00 |
1 328,00 |
2026-01-02 09:30 |
| 83,00 | 27,00 |
2 241,00 |
2026-01-28 09:30 |
| 83,04 | 33,00 |
2 740,32 |
2026-01-22 11:13 |
| 83,10 | 1,00 |
83,10 |
2026-01-14 15:04 |
| 83,20 | 18,00 |
1 497,60 |
2026-01-02 11:51 |
| 83,20 | 1,00 |
83,20 |
2026-01-14 15:04 |
| 83,20 | 10,00 |
832,00 |
2026-01-16 17:16 |
| 83,26 | 39,00 |
3 247,14 |
2026-01-05 17:06 |
| 83,30 | 1,00 |
83,30 |
2026-01-14 15:04 |
| 83,30 | 110,00 |
9 163,00 |
2026-01-22 11:40 |
| 83,34 | 12,00 |
1 000,08 |
2026-01-22 10:30 |
| 83,40 | 20,00 |
1 668,00 |
2026-01-28 09:30 |
| 83,40 | 1,00 |
83,40 |
2026-01-14 15:04 |
| 83,44 | 73,00 |
6 091,12 |
2026-01-22 14:12 |
| 83,50 | 1,00 |
83,50 |
2026-01-14 15:03 |
| 83,60 | 295,00 |
24 662,00 |
2026-01-02 09:30 |
| 83,60 | 1,00 |
83,60 |
2026-01-14 15:03 |
| 83,60 | 44,00 |
3 678,40 |
2026-01-07 11:40 |
| 83,60 | 10,00 |
836,00 |
2026-01-05 10:24 |
| 83,68 | 34,00 |
2 845,12 |
2026-01-27 12:46 |
| 83,70 | 3,00 |
251,10 |
2026-01-26 09:30 |
| 83,70 | 1,00 |
83,70 |
2026-01-14 15:02 |
| 83,70 | 265,00 |
22 180,50 |
2026-01-02 10:09 |
| 83,70 | 36,00 |
3 013,20 |
2026-01-23 09:30 |
| 83,78 | 30,00 |
2 513,40 |
2026-01-21 13:20 |
| 83,80 | 22,00 |
1 843,60 |
2026-01-21 17:51 |
| 83,80 | 1,00 |
83,80 |
2026-01-14 15:02 |
| 83,80 | 1,00 |
83,80 |
2026-01-02 17:30 |
| 83,84 | 20,00 |
1 676,80 |
2026-01-22 17:56 |
| 83,88 | 150,00 |
12 582,00 |
2026-01-21 16:37 |
| 83,90 | 225,00 |
18 877,50 |
2026-01-02 10:08 |
| 83,90 | 17,00 |
1 426,30 |
2026-01-08 10:22 |
| 83,90 | 300,00 |
25 170,00 |
2026-01-21 17:45 |
| 83,90 | 1,00 |
83,90 |
2026-01-14 15:01 |
| 83,98 | 5,00 |
419,90 |
2026-01-02 11:20 |
| 84,00 | 15,00 |
1 260,00 |
2026-01-26 10:24 |
| 84,00 | 5,00 |
420,00 |
2026-01-07 10:04 |
| 84,00 | 100,00 |
8 400,00 |
2026-01-16 09:30 |
| 84,00 | 2,00 |
168,00 |
2026-01-28 09:30 |
| 84,00 | 2,00 |
168,00 |
2026-01-14 10:09 |
| 84,00 | 50,00 |
4 200,00 |
2026-01-23 09:49 |
| 84,00 | 40,00 |
3 360,00 |
2026-01-28 09:30 |
| 84,00 | 23,00 |
1 932,00 |
2026-01-23 09:30 |
| 84,00 | 1,00 |
84,00 |
2026-01-07 14:44 |
| 84,00 | 24,00 |
2 016,00 |
2026-01-26 17:55 |
| 84,00 | 16,00 |
1 344,00 |
2026-01-02 09:30 |
| 84,00 | 7,00 |
588,00 |
2026-01-28 17:58 |
| 84,00 | 115,00 |
9 660,00 |
2026-01-22 12:46 |
| 84,00 | 22,00 |
1 848,00 |
2026-01-22 15:57 |
| 84,00 | 4,00 |
336,00 |
2026-01-23 09:30 |
| 84,00 | 10,00 |
840,00 |
2026-01-22 10:03 |
| 84,00 | 1,00 |
84,00 |
2026-01-14 15:00 |
| 84,00 | 67,00 |
5 628,00 |
2026-01-02 14:34 |
| 84,00 | 13,00 |
1 092,00 |
2026-01-27 09:30 |
| 84,00 | 4,00 |
336,00 |
2026-01-22 15:57 |
| 84,00 | 83,00 |
6 972,00 |
2026-01-16 14:40 |
| 84,00 | 1,00 |
84,00 |
2026-01-22 10:48 |
| 84,00 | 48,00 |
4 032,00 |
2026-01-26 11:25 |
| 84,00 | 19,00 |
1 596,00 |
2026-01-02 11:52 |
| 84,10 | 1,00 |
84,10 |
2026-01-14 15:00 |
| 84,20 | 60,00 |
5 052,00 |
2026-01-09 09:30 |
| 84,20 | 1,00 |
84,20 |
2026-01-14 15:00 |
| 84,30 | 1,00 |
84,30 |
2026-01-14 15:00 |
| 84,30 | 2 100,00 |
177 030,00 |
2026-01-26 09:30 |
| 84,38 | 249,00 |
21 010,62 |
2026-01-07 16:45 |
| 84,40 | 1,00 |
84,40 |
2026-01-14 14:59 |
| 84,44 | 17,00 |
1 435,48 |
2026-01-02 10:11 |
| 84,50 | 1,00 |
84,50 |
2026-01-14 14:59 |
| 84,50 | 200,00 |
16 900,00 |
2026-01-23 09:30 |
| 84,52 | 2,00 |
169,04 |
2026-01-21 09:30 |
| 84,60 | 87,00 |
7 360,20 |
2026-01-21 17:04 |
| 84,60 | 1,00 |
84,60 |
2026-01-14 14:59 |
| 84,66 | 21,00 |
1 777,86 |
2026-01-26 09:30 |
| 84,70 | 1,00 |
84,70 |
2026-01-14 14:58 |
| 84,76 | 30,00 |
2 542,80 |
2026-01-09 10:04 |
| 84,78 | 270,00 |
22 890,60 |
2026-01-26 09:59 |
| 84,80 | 6,00 |
508,80 |
2026-01-21 09:30 |
| 84,80 | 16,00 |
1 356,80 |
2026-01-02 12:52 |
| 84,80 | 1,00 |
84,80 |
2026-01-14 14:58 |
| 84,80 | 126,00 |
10 684,80 |
2026-01-22 11:51 |
| 84,84 | 110,00 |
9 332,40 |
2026-01-21 09:30 |
| 84,88 | 30,00 |
2 546,40 |
2026-01-02 13:06 |
| 84,90 | 130,00 |
11 037,00 |
2026-01-16 17:07 |
| 84,90 | 160,00 |
13 584,00 |
2026-01-02 09:50 |
| 84,90 | 1,00 |
84,90 |
2026-01-14 14:58 |
| 84,98 | 50,00 |
4 249,00 |
2026-01-12 12:39 |
| 84,98 | 5,00 |
424,90 |
2026-01-02 11:20 |
| 85,00 | 17,00 |
1 445,00 |
2026-01-02 09:30 |
| 85,00 | 5,00 |
425,00 |
2026-01-13 16:23 |
| 85,00 | 16,00 |
1 360,00 |
2026-01-02 09:30 |
| 85,00 | 9,00 |
765,00 |
2026-01-26 17:52 |
| 85,00 | 238,00 |
20 230,00 |
2026-01-07 09:30 |
| 85,00 | 30,00 |
2 550,00 |
2026-01-13 09:30 |
| 85,00 | 1,00 |
85,00 |
2026-01-14 14:56 |
| 85,00 | 20,00 |
1 700,00 |
2026-01-23 17:10 |
| 85,00 | 125,00 |
10 625,00 |
2026-01-13 14:09 |
| 85,00 | 115,00 |
9 775,00 |
2026-01-28 09:30 |
| 85,00 | 5,00 |
425,00 |
2026-01-26 14:38 |
| 85,00 | 88,00 |
7 480,00 |
2026-01-26 13:32 |
| 85,00 | 1,00 |
85,00 |
2026-01-22 10:48 |
| 85,00 | 16,00 |
1 360,00 |
2026-01-02 13:35 |
| 85,00 | 10,00 |
850,00 |
2026-01-23 13:24 |
| 85,00 | 30,00 |
2 550,00 |
2026-01-26 09:30 |
| 85,00 | 2,00 |
170,00 |
2026-01-14 17:50 |
| 85,00 | 30,00 |
2 550,00 |
2026-01-02 11:05 |
| 85,00 | 80,00 |
6 800,00 |
2026-01-02 11:12 |
| 85,00 | 65,00 |
5 525,00 |
2026-01-23 09:30 |
| 85,00 | 150,00 |
12 750,00 |
2026-01-09 09:30 |
| 85,00 | 521,00 |
44 285,00 |
2026-01-23 15:41 |
| 85,00 | 50,00 |
4 250,00 |
2026-01-26 09:50 |
| 85,00 | 150,00 |
12 750,00 |
2026-01-02 09:35 |
| 85,00 | 100,00 |
8 500,00 |
2026-01-02 10:50 |
| 85,00 | 58,00 |
4 930,00 |
2026-01-22 14:48 |
| 85,00 | 40,00 |
3 400,00 |
2026-01-22 12:29 |
| 85,00 | 5,00 |
425,00 |
2026-01-28 13:49 |
| 85,00 | 575,00 |
48 875,00 |
2026-01-23 09:30 |
| 85,00 | 300,00 |
25 500,00 |
2026-01-28 09:53 |
| 85,00 | 29,00 |
2 465,00 |
2026-01-27 16:22 |
| 85,00 | 342,00 |
29 070,00 |
2026-01-07 09:30 |
| 85,00 | 1,00 |
85,00 |
2026-01-05 10:08 |
| 85,00 | 60,00 |
5 100,00 |
2026-01-23 09:30 |
| 85,00 | 2,00 |
170,00 |
2026-01-22 12:31 |
| 85,00 | 1,00 |
85,00 |
2026-01-28 11:06 |
| 85,00 | 150,00 |
12 750,00 |
2026-01-28 09:30 |
| 85,00 | 512,00 |
43 520,00 |
2026-01-23 09:30 |
| 85,00 | 53,00 |
4 505,00 |
2026-01-07 16:25 |
| 85,10 | 1,00 |
85,10 |
2026-01-14 14:56 |
| 85,16 | 740,00 |
63 018,40 |
2026-01-21 16:20 |
| 85,20 | 83,00 |
7 071,60 |
2026-01-19 09:30 |
| 85,20 | 1,00 |
85,20 |
2026-01-14 14:56 |
| 85,30 | 1,00 |
85,30 |
2026-01-14 14:55 |
| 85,36 | 50,00 |
4 268,00 |
2026-01-05 09:40 |
| 85,40 | 50,00 |
4 270,00 |
2026-01-27 16:23 |
| 85,40 | 1,00 |
85,40 |
2026-01-14 14:55 |
| 85,50 | 30,00 |
2 565,00 |
2026-01-02 13:15 |
| 85,50 | 10,00 |
855,00 |
2026-01-22 13:49 |
| 85,50 | 1,00 |
85,50 |
2026-01-14 14:55 |
| 85,50 | 67,00 |
5 728,50 |
2026-01-19 09:30 |
| 85,50 | 50,00 |
4 275,00 |
2026-01-22 13:12 |
| 85,60 | 60,00 |
5 136,00 |
2026-01-22 17:29 |
| 85,60 | 60,00 |
5 136,00 |
2026-01-07 16:46 |
| 85,60 | 1,00 |
85,60 |
2026-01-14 14:54 |
| 85,70 | 1,00 |
85,70 |
2026-01-14 14:54 |
| 85,80 | 40,00 |
3 432,00 |
2026-01-23 12:35 |
| 85,80 | 1,00 |
85,80 |
2026-01-14 14:54 |
| 85,90 | 1,00 |
85,90 |
2026-01-14 14:53 |
| 85,98 | 5,00 |
429,90 |
2026-01-02 11:20 |
| 86,00 | 500,00 |
43 000,00 |
2026-01-22 16:48 |
| 86,00 | 1,00 |
86,00 |
2026-01-14 14:52 |
| 86,00 | 500,00 |
43 000,00 |
2026-01-22 16:48 |
| 86,00 | 500,00 |
43 000,00 |
2026-01-22 16:48 |
| 86,00 | 100,00 |
8 600,00 |
2026-01-02 10:49 |
| 86,00 | 100,00 |
8 600,00 |
2026-01-23 09:30 |
| 86,00 | 500,00 |
43 000,00 |
2026-01-22 16:48 |
| 86,00 | 1,00 |
86,00 |
2026-01-07 14:21 |
| 86,00 | 779,00 |
66 994,00 |
2026-01-26 09:30 |
| 86,00 | 500,00 |
43 000,00 |
2026-01-22 16:48 |
| 86,00 | 15,00 |
1 290,00 |
2026-01-02 09:30 |
| 86,00 | 500,00 |
43 000,00 |
2026-01-12 09:30 |
| 86,00 | 1,00 |
86,00 |
2026-01-07 14:44 |
| 86,10 | 1,00 |
86,10 |
2026-01-14 14:52 |
| 86,20 | 1,00 |
86,20 |
2026-01-14 14:51 |
| 86,30 | 14,00 |
1 208,20 |
2026-01-23 17:59 |
| 86,30 | 1,00 |
86,30 |
2026-01-14 14:51 |
| 86,40 | 1,00 |
86,40 |
2026-01-14 14:51 |
| 86,50 | 197,00 |
17 040,50 |
2026-01-27 16:20 |
| 86,50 | 1,00 |
86,50 |
2026-01-14 14:50 |
| 86,60 | 1,00 |
86,60 |
2026-01-14 14:50 |
| 86,66 | 25,00 |
2 166,50 |
2026-01-19 13:14 |
| 86,70 | 1,00 |
86,70 |
2026-01-14 14:50 |
| 86,80 | 1,00 |
86,80 |
2026-01-14 14:49 |
| 86,90 | 1,00 |
86,90 |
2026-01-14 14:49 |
| 86,96 | 10,00 |
869,60 |
2026-01-14 14:05 |
| 86,98 | 5,00 |
434,90 |
2026-01-02 11:20 |
| 87,00 | 1,00 |
87,00 |
2026-01-14 14:42 |
| 87,00 | 7,00 |
609,00 |
2026-01-07 09:30 |
| 87,00 | 20,00 |
1 740,00 |
2026-01-22 10:04 |
| 87,00 | 15,00 |
1 305,00 |
2026-01-02 13:35 |
| 87,00 | 2,00 |
174,00 |
2026-01-08 09:30 |
| 87,00 | 15,00 |
1 305,00 |
2026-01-02 09:30 |
| 87,00 | 1,00 |
87,00 |
2026-01-22 15:07 |
| 87,00 | 1,00 |
87,00 |
2026-01-07 14:22 |
| 87,00 | 360,00 |
31 320,00 |
2026-01-07 15:51 |
| 87,00 | 12,00 |
1 044,00 |
2026-01-28 09:30 |
| 87,00 | 819,00 |
71 253,00 |
2026-01-19 09:31 |
| 87,10 | 1,00 |
87,10 |
2026-01-14 14:41 |
| 87,20 | 16,00 |
1 395,20 |
2026-01-02 09:31 |
| 87,20 | 1,00 |
87,20 |
2026-01-14 14:41 |
| 87,30 | 1,00 |
87,30 |
2026-01-14 14:41 |
| 87,40 | 43,00 |
3 758,20 |
2026-01-16 14:39 |
| 87,40 | 46,00 |
4 020,40 |
2026-01-23 09:30 |
| 87,40 | 1,00 |
87,40 |
2026-01-14 14:39 |
| 87,42 | 400,00 |
34 968,00 |
2026-01-26 09:31 |
| 87,50 | 31,00 |
2 712,50 |
2026-01-23 12:11 |
| 87,50 | 1,00 |
87,50 |
2026-01-14 14:39 |
| 87,56 | 25,00 |
2 189,00 |
2026-01-22 11:06 |
| 87,60 | 1,00 |
87,60 |
2026-01-14 14:38 |
| 87,70 | 1,00 |
87,70 |
2026-01-14 14:38 |
| 87,80 | 1,00 |
87,80 |
2026-01-14 14:38 |
| 87,82 | 1,00 |
87,82 |
2026-01-07 17:43 |
| 87,90 | 1,00 |
87,90 |
2026-01-14 14:37 |
| 88,00 | 1,00 |
88,00 |
2026-01-07 14:22 |
| 88,00 | 1,00 |
88,00 |
2026-01-14 14:23 |
| 88,00 | 60,00 |
5 280,00 |
2026-01-21 10:20 |
| 88,00 | 26,00 |
2 288,00 |
2026-01-22 14:42 |
| 88,00 | 29,00 |
2 552,00 |
2026-01-27 13:22 |
| 88,00 | 20,00 |
1 760,00 |
2026-01-14 12:00 |
| 88,00 | 15,00 |
1 320,00 |
2026-01-02 09:30 |
| 88,00 | 6,00 |
528,00 |
2026-01-19 16:06 |
| 88,00 | 1 000,00 |
88 000,00 |
2026-01-07 10:33 |
| 88,00 | 2,00 |
176,00 |
2026-01-07 09:30 |
| 88,00 | 80,00 |
7 040,00 |
2026-01-12 13:35 |
| 88,00 | 5,00 |
440,00 |
2026-01-20 17:51 |
| 88,00 | 40,00 |
3 520,00 |
2026-01-02 13:32 |
| 88,00 | 248,00 |
21 824,00 |
2026-01-22 09:30 |
| 88,00 | 1 000,00 |
88 000,00 |
2026-01-02 17:50 |
| 88,00 | 200,00 |
17 600,00 |
2026-01-16 14:18 |
| 88,00 | 7,00 |
616,00 |
2026-01-28 17:59 |
| 88,00 | 5,00 |
440,00 |
2026-01-20 17:51 |
| 88,00 | 22,00 |
1 936,00 |
2026-01-22 15:56 |
| 88,10 | 1,00 |
88,10 |
2026-01-14 14:23 |
| 88,10 | 254,00 |
22 377,40 |
2026-01-28 15:05 |
| 88,20 | 1,00 |
88,20 |
2026-01-14 14:22 |
| 88,30 | 1,00 |
88,30 |
2026-01-14 14:22 |
| 88,36 | 10,00 |
883,60 |
2026-01-23 09:31 |
| 88,40 | 1,00 |
88,40 |
2026-01-14 14:22 |
| 88,48 | 320,00 |
28 313,60 |
2026-01-27 15:28 |
| 88,50 | 1,00 |
88,50 |
2026-01-14 14:20 |
| 88,50 | 5,00 |
442,50 |
2026-01-22 10:43 |
| 88,50 | 27,00 |
2 389,50 |
2026-01-28 14:19 |
| 88,60 | 80,00 |
7 088,00 |
2026-01-02 10:10 |
| 88,60 | 1,00 |
88,60 |
2026-01-14 14:20 |
| 88,60 | 15,00 |
1 329,00 |
2026-01-05 13:10 |
| 88,70 | 1,00 |
88,70 |
2026-01-14 14:19 |
| 88,76 | 6,00 |
532,56 |
2026-01-26 09:30 |
| 88,80 | 70,00 |
6 216,00 |
2026-01-02 10:10 |
| 88,80 | 21,00 |
1 864,80 |
2026-01-22 10:14 |
| 88,80 | 1,00 |
88,80 |
2026-01-14 14:13 |
| 88,90 | 1,00 |
88,90 |
2026-01-14 14:12 |
| 88,90 | 50,00 |
4 445,00 |
2026-01-02 10:02 |
| 89,00 | 24,00 |
2 136,00 |
2026-01-13 09:30 |
| 89,00 | 20,00 |
1 780,00 |
2026-01-14 16:59 |
| 89,00 | 20,00 |
1 780,00 |
2026-01-21 17:21 |
| 89,00 | 20,00 |
1 780,00 |
2026-01-21 16:04 |
| 89,00 | 20,00 |
1 780,00 |
2026-01-21 17:55 |
| 89,00 | 11,00 |
979,00 |
2026-01-23 09:30 |
| 89,00 | 15,00 |
1 335,00 |
2026-01-02 13:35 |
| 89,00 | 100,00 |
8 900,00 |
2026-01-22 09:30 |
| 89,00 | 1,00 |
89,00 |
2026-01-14 14:01 |
| 89,00 | 3,00 |
267,00 |
2026-01-22 09:30 |
| 89,00 | 24,00 |
2 136,00 |
2026-01-19 12:59 |
| 89,00 | 1,00 |
89,00 |
2026-01-26 12:54 |
| 89,00 | 560,00 |
49 840,00 |
2026-01-23 16:13 |
| 89,00 | 181,00 |
16 109,00 |
2026-01-09 14:32 |
| 89,00 | 15,00 |
1 335,00 |
2026-01-02 09:30 |
| 89,00 | 1,00 |
89,00 |
2026-01-07 14:22 |
| 89,00 | 80,00 |
7 120,00 |
2026-01-27 13:48 |
| 89,00 | 15,00 |
1 335,00 |
2026-01-22 09:30 |
| 89,00 | 5,00 |
445,00 |
2026-01-28 17:50 |
| 89,00 | 755,00 |
67 195,00 |
2026-01-02 11:53 |
| 89,00 | 20,00 |
1 780,00 |
2026-01-22 11:42 |
| 89,00 | 73,00 |
6 497,00 |
2026-01-07 09:30 |
| 89,04 | 70,00 |
6 232,80 |
2026-01-20 12:19 |
| 89,10 | 1,00 |
89,10 |
2026-01-14 14:00 |
| 89,20 | 1,00 |
89,20 |
2026-01-14 13:53 |
| 89,20 | 155,00 |
13 826,00 |
2026-01-21 09:30 |
| 89,30 | 1,00 |
89,30 |
2026-01-14 13:52 |
| 89,34 | 7,00 |
625,38 |
2026-01-22 12:08 |
| 89,36 | 220,00 |
19 659,20 |
2026-01-15 11:16 |
| 89,40 | 1,00 |
89,40 |
2026-01-14 13:52 |
| 89,40 | 118,00 |
10 549,20 |
2026-01-23 09:38 |
| 89,42 | 10,00 |
894,20 |
2026-01-02 11:00 |
| 89,50 | 6,00 |
537,00 |
2026-01-22 10:44 |
| 89,50 | 163,00 |
14 588,50 |
2026-01-02 09:30 |
| 89,50 | 131,00 |
11 724,50 |
2026-01-23 09:58 |
| 89,50 | 1,00 |
89,50 |
2026-01-14 13:51 |
| 89,60 | 1,00 |
89,60 |
2026-01-14 13:51 |
| 89,60 | 134,00 |
12 006,40 |
2026-01-05 10:52 |
| 89,66 | 54,00 |
4 841,64 |
2026-01-07 10:27 |
| 89,66 | 36,00 |
3 227,76 |
2026-01-08 13:38 |
| 89,70 | 32,00 |
2 870,40 |
2026-01-20 17:50 |
| 89,70 | 79,00 |
7 086,30 |
2026-01-26 17:13 |
| 89,70 | 1,00 |
89,70 |
2026-01-14 13:51 |
| 89,74 | 17,00 |
1 525,58 |
2026-01-02 10:11 |
| 89,76 | 31,00 |
2 782,56 |
2026-01-20 10:52 |
| 89,78 | 12,00 |
1 077,36 |
2026-01-22 17:22 |
| 89,78 | 12,00 |
1 077,36 |
2026-01-22 17:22 |
| 89,80 | 200,00 |
17 960,00 |
2026-01-02 10:57 |
| 89,80 | 90,00 |
8 082,00 |
2026-01-02 11:22 |
| 89,80 | 1,00 |
89,80 |
2026-01-14 13:50 |
| 89,80 | 400,00 |
35 920,00 |
2026-01-22 10:43 |
| 89,80 | 40,00 |
3 592,00 |
2026-01-27 09:30 |
| 89,90 | 95,00 |
8 540,50 |
2026-01-21 09:30 |
| 89,90 | 134,00 |
12 046,60 |
2026-01-02 10:13 |
| 89,90 | 1,00 |
89,90 |
2026-01-14 13:50 |
| 89,90 | 633,00 |
56 906,70 |
2026-01-02 09:30 |
| 89,96 | 30,00 |
2 698,80 |
2026-01-21 15:57 |
| 89,98 | 10,00 |
899,80 |
2026-01-19 09:30 |
| 90,00 | 10,00 |
900,00 |
2026-01-23 13:24 |
| 90,00 | 7,00 |
630,00 |
2026-01-02 10:56 |
| 90,00 | 50,00 |
4 500,00 |
2026-01-02 13:53 |
| 90,00 | 300,00 |
27 000,00 |
2026-01-26 15:28 |
| 90,00 | 67,00 |
6 030,00 |
2026-01-26 11:18 |
| 90,00 | 20,00 |
1 800,00 |
2026-01-02 11:21 |
| 90,00 | 154,00 |
13 860,00 |
2026-01-16 11:55 |
| 90,00 | 1,00 |
90,00 |
2026-01-05 10:08 |
| 90,00 | 1,00 |
90,00 |
2026-01-22 11:09 |
| 90,00 | 115,00 |
10 350,00 |
2026-01-05 09:30 |
| 90,00 | 5,00 |
450,00 |
2026-01-08 09:42 |
| 90,00 | 2,00 |
180,00 |
2026-01-09 11:33 |
| 90,00 | 26,00 |
2 340,00 |
2026-01-13 12:50 |
| 90,00 | 5,00 |
450,00 |
2026-01-22 11:07 |
| 90,00 | 40,00 |
3 600,00 |
2026-01-02 14:55 |
| 90,00 | 72,00 |
6 480,00 |
2026-01-16 14:49 |
| 90,00 | 31,00 |
2 790,00 |
2026-01-26 09:30 |
| 90,00 | 270,00 |
24 300,00 |
2026-01-02 11:26 |
| 90,00 | 223,00 |
20 070,00 |
2026-01-07 13:46 |
| 90,00 | 302,00 |
27 180,00 |
2026-01-28 13:08 |
| 90,00 | 15,00 |
1 350,00 |
2026-01-02 09:30 |
| 90,00 | 14,00 |
1 260,00 |
2026-01-02 10:45 |
| 90,00 | 1,00 |
90,00 |
2026-01-07 14:22 |
| 90,00 | 10,00 |
900,00 |
2026-01-22 12:02 |
| 90,00 | 13,00 |
1 170,00 |
2026-01-23 09:30 |
| 90,00 | 83,00 |
7 470,00 |
2026-01-26 09:30 |
| 90,00 | 3,00 |
270,00 |
2026-01-23 10:50 |
| 90,00 | 20,00 |
1 800,00 |
2026-01-27 13:29 |
| 90,00 | 4,00 |
360,00 |
2026-01-22 15:08 |
| 90,00 | 200,00 |
18 000,00 |
2026-01-02 09:30 |
| 90,00 | 1,00 |
90,00 |
2026-01-13 11:28 |
| 90,00 | 1,00 |
90,00 |
2026-01-14 13:49 |
| 90,00 | 7,00 |
630,00 |
2026-01-05 09:30 |
| 90,00 | 10,00 |
900,00 |
2026-01-07 09:30 |
| 90,00 | 272,00 |
24 480,00 |
2026-01-02 09:33 |
| 90,00 | 5,00 |
450,00 |
2026-01-13 11:06 |
| 90,00 | 9,00 |
810,00 |
2026-01-19 11:52 |
| 90,00 | 95,00 |
8 550,00 |
2026-01-21 15:07 |
| 90,00 | 5,00 |
450,00 |
2026-01-21 11:23 |
| 90,00 | 50,00 |
4 500,00 |
2026-01-26 09:31 |
| 90,00 | 87,00 |
7 830,00 |
2026-01-23 09:30 |
| 90,00 | 129,00 |
11 610,00 |
2026-01-22 15:18 |
| 90,00 | 220,00 |
19 800,00 |
2026-01-21 16:25 |
| 90,00 | 162,00 |
14 580,00 |
2026-01-22 16:32 |
| 90,00 | 4,00 |
360,00 |
2026-01-19 09:30 |
| 90,00 | 100,00 |
9 000,00 |
2026-01-19 09:31 |
| 90,00 | 303,00 |
27 270,00 |
2026-01-02 14:43 |
| 90,00 | 1,00 |
90,00 |
2026-01-22 10:47 |
| 90,00 | 3,00 |
270,00 |
2026-01-05 09:30 |
| 90,00 | 10,00 |
900,00 |
2026-01-21 09:30 |
| 90,00 | 260,00 |
23 400,00 |
2026-01-28 10:59 |
| 90,00 | 162,00 |
14 580,00 |
2026-01-16 14:00 |
| 90,00 | 100,00 |
9 000,00 |
2026-01-09 09:30 |
| 90,00 | 120,00 |
10 800,00 |
2026-01-02 09:33 |
| 90,00 | 70,00 |
6 300,00 |
2026-01-02 12:56 |
| 90,00 | 243,00 |
21 870,00 |
2026-01-28 13:41 |
| 90,00 | 6,00 |
540,00 |
2026-01-27 13:55 |
| 90,04 | 150,00 |
13 506,00 |
2026-01-02 11:09 |
| 90,06 | 173,00 |
15 580,38 |
2026-01-02 11:09 |
| 90,10 | 1,00 |
90,10 |
2026-01-14 13:49 |
| 90,20 | 1,00 |
90,20 |
2026-01-14 13:48 |
| 90,30 | 1,00 |
90,30 |
2026-01-14 13:48 |
| 90,30 | 15,00 |
1 354,50 |
2026-01-21 16:03 |
| 90,32 | 1,00 |
90,32 |
2026-01-22 15:39 |
| 90,36 | 37,00 |
3 343,32 |
2026-01-02 10:53 |
| 90,36 | 200,00 |
18 072,00 |
2026-01-09 14:20 |
| 90,40 | 1,00 |
90,40 |
2026-01-14 13:48 |
| 90,50 | 6,00 |
543,00 |
2026-01-22 10:45 |
| 90,50 | 930,00 |
84 165,00 |
2026-01-13 16:47 |
| 90,50 | 1,00 |
90,50 |
2026-01-14 13:47 |
| 90,50 | 10,00 |
905,00 |
2026-01-05 09:32 |
| 90,50 | 11,00 |
995,50 |
2026-01-22 11:29 |
| 90,52 | 1 160,00 |
105 003,20 |
2026-01-26 09:30 |
| 90,52 | 31,00 |
2 806,12 |
2026-01-22 10:07 |
| 90,54 | 90,00 |
8 148,60 |
2026-01-28 09:30 |
| 90,54 | 632,00 |
57 221,28 |
2026-01-08 12:00 |
| 90,60 | 110,00 |
9 966,00 |
2026-01-22 11:02 |
| 90,60 | 1,00 |
90,60 |
2026-01-14 13:47 |
| 90,70 | 1,00 |
90,70 |
2026-01-14 13:47 |
| 90,70 | 178,00 |
16 144,60 |
2026-01-02 10:11 |
| 90,80 | 1,00 |
90,80 |
2026-01-14 13:47 |
| 90,80 | 133,00 |
12 076,40 |
2026-01-09 10:00 |
| 90,90 | 1,00 |
90,90 |
2026-01-14 13:46 |
| 90,92 | 11,00 |
1 000,12 |
2026-01-22 10:30 |
| 90,94 | 250,00 |
22 735,00 |
2026-01-13 14:01 |
| 90,94 | 100,00 |
9 094,00 |
2026-01-22 10:32 |
| 91,00 | 2,00 |
182,00 |
2026-01-16 13:37 |
| 91,00 | 15,00 |
1 365,00 |
2026-01-02 09:30 |
| 91,00 | 2,00 |
182,00 |
2026-01-16 16:27 |
| 91,00 | 300,00 |
27 300,00 |
2026-01-05 13:24 |
| 91,00 | 12,00 |
1 092,00 |
2026-01-20 10:27 |
| 91,00 | 15,00 |
1 365,00 |
2026-01-02 13:36 |
| 91,00 | 22,00 |
2 002,00 |
2026-01-26 17:34 |
| 91,00 | 1,00 |
91,00 |
2026-01-14 13:42 |
| 91,00 | 93,00 |
8 463,00 |
2026-01-15 11:49 |
| 91,00 | 280,00 |
25 480,00 |
2026-01-16 10:06 |
| 91,00 | 60,00 |
5 460,00 |
2026-01-09 13:20 |
| 91,00 | 1,00 |
91,00 |
2026-01-07 14:22 |
| 91,10 | 1,00 |
91,10 |
2026-01-14 13:42 |
| 91,20 | 1,00 |
91,20 |
2026-01-14 13:41 |
| 91,30 | 1,00 |
91,30 |
2026-01-14 13:41 |
| 91,36 | 100,00 |
9 136,00 |
2026-01-05 09:41 |
| 91,40 | 1,00 |
91,40 |
2026-01-14 13:41 |
| 91,50 | 1,00 |
91,50 |
2026-01-14 13:41 |
| 91,50 | 6,00 |
549,00 |
2026-01-22 10:45 |
| 91,56 | 20,00 |
1 831,20 |
2026-01-21 16:02 |
| 91,60 | 1,00 |
91,60 |
2026-01-14 13:40 |
| 91,70 | 1,00 |
91,70 |
2026-01-14 13:40 |
| 91,76 | 1,00 |
91,76 |
2026-01-08 09:30 |
| 91,78 | 99,00 |
9 086,22 |
2026-01-07 09:30 |
| 91,80 | 1,00 |
91,80 |
2026-01-15 14:53 |
| 91,80 | 115,00 |
10 557,00 |
2026-01-27 11:50 |
| 91,82 | 1 675,00 |
153 798,50 |
2026-01-02 09:30 |
| 91,90 | 1,00 |
91,90 |
2026-01-15 15:00 |
| 92,00 | 110,00 |
10 120,00 |
2026-01-13 09:30 |
| 92,00 | 100,00 |
9 200,00 |
2026-01-02 11:44 |
| 92,00 | 1,00 |
92,00 |
2026-01-07 14:22 |
| 92,00 | 6,00 |
552,00 |
2026-01-21 16:29 |
| 92,00 | 100,00 |
9 200,00 |
2026-01-05 09:42 |
| 92,00 | 200,00 |
18 400,00 |
2026-01-28 09:30 |
| 92,00 | 2 600,00 |
239 200,00 |
2026-01-16 11:33 |
| 92,00 | 1,00 |
92,00 |
2026-01-15 15:01 |
| 92,00 | 3,00 |
276,00 |
2026-01-14 17:07 |
| 92,00 | 30,00 |
2 760,00 |
2026-01-02 11:12 |
| 92,02 | 22,00 |
2 024,44 |
2026-01-22 11:32 |
| 92,10 | 1,00 |
92,10 |
2026-01-15 15:01 |
| 92,16 | 6,00 |
552,96 |
2026-01-08 09:30 |
| 92,20 | 1,00 |
92,20 |
2026-01-15 15:01 |
| 92,30 | 1,00 |
92,30 |
2026-01-15 15:02 |
| 92,40 | 1,00 |
92,40 |
2026-01-15 15:02 |
| 92,50 | 1,00 |
92,50 |
2026-01-15 15:02 |
| 92,50 | 5,00 |
462,50 |
2026-01-22 10:45 |
| 92,50 | 8,00 |
740,00 |
2026-01-28 14:09 |
| 92,60 | 1,00 |
92,60 |
2026-01-15 15:03 |
| 92,70 | 1,00 |
92,70 |
2026-01-15 15:03 |
| 92,80 | 1,00 |
92,80 |
2026-01-15 15:03 |
| 92,82 | 16,00 |
1 485,12 |
2026-01-02 09:32 |
| 92,86 | 15,00 |
1 392,90 |
2026-01-02 09:31 |
| 92,90 | 1,00 |
92,90 |
2026-01-15 15:03 |
| 93,00 | 1,00 |
93,00 |
2026-01-15 15:04 |
| 93,00 | 226,00 |
21 018,00 |
2026-01-21 15:12 |
| 93,00 | 400,00 |
37 200,00 |
2026-01-02 11:44 |
| 93,00 | 110,00 |
10 230,00 |
2026-01-27 13:34 |
| 93,00 | 100,00 |
9 300,00 |
2026-01-05 09:44 |
| 93,00 | 25,00 |
2 325,00 |
2026-01-05 09:30 |
| 93,00 | 1,00 |
93,00 |
2026-01-07 14:22 |
| 93,10 | 1,00 |
93,10 |
2026-01-16 13:44 |
| 93,20 | 1,00 |
93,20 |
2026-01-16 13:44 |
| 93,30 | 1,00 |
93,30 |
2026-01-16 13:45 |
| 93,30 | 37,00 |
3 452,10 |
2026-01-22 13:21 |
| 93,40 | 1,00 |
93,40 |
2026-01-16 13:45 |
| 93,50 | 20,00 |
1 870,00 |
2026-01-21 16:00 |
| 93,50 | 1,00 |
93,50 |
2026-01-16 13:45 |
| 93,60 | 1,00 |
93,60 |
2026-01-23 14:46 |
| 93,60 | 1,00 |
93,60 |
2026-01-16 13:46 |
| 93,70 | 38,00 |
3 560,60 |
2026-01-02 09:30 |
| 93,70 | 1,00 |
93,70 |
2026-01-16 13:46 |
| 93,80 | 1,00 |
93,80 |
2026-01-16 13:46 |
| 93,90 | 1,00 |
93,90 |
2026-01-16 13:46 |
| 94,00 | 225,00 |
21 150,00 |
2026-01-21 15:10 |
| 94,00 | 818,00 |
76 892,00 |
2026-01-21 10:00 |
| 94,00 | 1,00 |
94,00 |
2026-01-16 13:47 |
| 94,00 | 127,00 |
11 938,00 |
2026-01-21 15:11 |
| 94,00 | 1,00 |
94,00 |
2026-01-07 14:22 |
| 94,00 | 100,00 |
9 400,00 |
2026-01-05 09:44 |
| 94,00 | 10,00 |
940,00 |
2026-01-21 17:47 |
| 94,10 | 1,00 |
94,10 |
2026-01-16 14:01 |
| 94,20 | 1,00 |
94,20 |
2026-01-16 14:01 |
| 94,30 | 1,00 |
94,30 |
2026-01-16 14:01 |
| 94,40 | 1,00 |
94,40 |
2026-01-16 14:01 |
| 94,50 | 1 454,00 |
137 403,00 |
2026-01-23 10:57 |
| 94,50 | 1,00 |
94,50 |
2026-01-16 14:02 |
| 94,50 | 15,00 |
1 417,50 |
2026-01-27 16:38 |
| 94,60 | 1,00 |
94,60 |
2026-01-16 14:02 |
| 94,60 | 100,00 |
9 460,00 |
2026-01-02 09:30 |
| 94,68 | 10,00 |
946,80 |
2026-01-22 10:58 |
| 94,70 | 1,00 |
94,70 |
2026-01-16 14:02 |
| 94,80 | 1,00 |
94,80 |
2026-01-16 14:03 |
| 94,90 | 1,00 |
94,90 |
2026-01-16 14:03 |
| 94,90 | 100,00 |
9 490,00 |
2026-01-27 09:30 |
| 95,00 | 250,00 |
23 750,00 |
2026-01-28 09:30 |
| 95,00 | 40,00 |
3 800,00 |
2026-01-02 09:30 |
| 95,00 | 10,00 |
950,00 |
2026-01-05 09:30 |
| 95,00 | 50,00 |
4 750,00 |
2026-01-23 09:30 |
| 95,00 | 3,00 |
285,00 |
2026-01-14 09:30 |
| 95,00 | 22 650,00 |
2 151 750,00 |
2026-01-02 15:20 |
| 95,00 | 12,00 |
1 140,00 |
2026-01-28 13:56 |
| 95,00 | 450,00 |
42 750,00 |
2026-01-22 09:30 |
| 95,00 | 500,00 |
47 500,00 |
2026-01-23 09:30 |
| 95,00 | 250,00 |
23 750,00 |
2026-01-13 13:46 |
| 95,00 | 1,00 |
95,00 |
2026-01-05 10:08 |
| 95,00 | 466,00 |
44 270,00 |
2026-01-02 14:12 |
| 95,00 | 5,00 |
475,00 |
2026-01-07 11:17 |
| 95,00 | 100,00 |
9 500,00 |
2026-01-05 09:42 |
| 95,00 | 4,00 |
380,00 |
2026-01-12 17:00 |
| 95,00 | 1,00 |
95,00 |
2026-01-16 14:03 |
| 95,10 | 1,00 |
95,10 |
2026-01-16 14:05 |
| 95,20 | 142,00 |
13 518,40 |
2026-01-02 10:12 |
| 95,20 | 34,00 |
3 236,80 |
2026-01-08 12:07 |
| 95,20 | 1,00 |
95,20 |
2026-01-16 14:06 |
| 95,20 | 6,00 |
571,20 |
2026-01-26 09:30 |
| 95,20 | 173,00 |
16 469,60 |
2026-01-02 10:12 |
| 95,26 | 70,00 |
6 668,20 |
2026-01-16 11:35 |
| 95,30 | 1,00 |
95,30 |
2026-01-16 14:07 |
| 95,40 | 20,00 |
1 908,00 |
2026-01-21 15:57 |
| 95,40 | 1,00 |
95,40 |
2026-01-16 14:07 |
| 95,50 | 1,00 |
95,50 |
2026-01-16 14:07 |
| 95,58 | 12,00 |
1 146,96 |
2026-01-26 16:26 |
| 95,60 | 1,00 |
95,60 |
2026-01-16 14:07 |
| 95,70 | 60,00 |
5 742,00 |
2026-01-26 09:30 |
| 95,70 | 1,00 |
95,70 |
2026-01-16 14:08 |
| 95,70 | 147,00 |
14 067,90 |
2026-01-26 09:30 |
| 95,80 | 1,00 |
95,80 |
2026-01-16 14:08 |
| 95,90 | 1,00 |
95,90 |
2026-01-16 14:08 |
| 95,90 | 20,00 |
1 918,00 |
2026-01-21 15:59 |
| 96,00 | 136,00 |
13 056,00 |
2026-01-02 09:30 |
| 96,00 | 100,00 |
9 600,00 |
2026-01-05 09:45 |
| 96,00 | 1,00 |
96,00 |
2026-01-16 14:09 |
| 96,00 | 70,00 |
6 720,00 |
2026-01-27 16:57 |
| 96,00 | 15,00 |
1 440,00 |
2026-01-08 09:30 |
| 96,10 | 1,00 |
96,10 |
2026-01-16 14:13 |
| 96,20 | 1,00 |
96,20 |
2026-01-16 14:13 |
| 96,30 | 1,00 |
96,30 |
2026-01-16 14:14 |
| 96,36 | 89,00 |
8 576,04 |
2026-01-02 14:57 |
| 96,40 | 1,00 |
96,40 |
2026-01-16 14:14 |
| 96,50 | 1,00 |
96,50 |
2026-01-16 14:14 |
| 96,60 | 1,00 |
96,60 |
2026-01-16 14:16 |
| 96,68 | 590,00 |
57 041,20 |
2026-01-05 09:30 |
| 96,70 | 1,00 |
96,70 |
2026-01-16 14:31 |
| 96,80 | 1,00 |
96,80 |
2026-01-16 14:32 |
| 96,90 | 1,00 |
96,90 |
2026-01-16 14:32 |
| 97,00 | 50,00 |
4 850,00 |
2026-01-02 13:26 |
| 97,00 | 185,00 |
17 945,00 |
2026-01-26 09:30 |
| 97,00 | 47,00 |
4 559,00 |
2026-01-22 09:30 |
| 97,00 | 5,00 |
485,00 |
2026-01-27 11:51 |
| 97,00 | 100,00 |
9 700,00 |
2026-01-05 09:45 |
| 97,00 | 1,00 |
97,00 |
2026-01-16 14:11 |
| 97,08 | 103,00 |
9 999,24 |
2026-01-22 15:56 |
| 97,10 | 1,00 |
97,10 |
2026-01-16 14:12 |
| 97,20 | 1,00 |
97,20 |
2026-01-16 14:36 |
| 97,26 | 30,00 |
2 917,80 |
2026-01-19 13:14 |
| 97,30 | 1,00 |
97,30 |
2026-01-16 14:36 |
| 97,40 | 1,00 |
97,40 |
2026-01-16 14:36 |
| 97,50 | 1,00 |
97,50 |
2026-01-16 14:36 |
| 97,58 | 1 000,00 |
97 580,00 |
2026-01-05 09:30 |
| 97,60 | 1,00 |
97,60 |
2026-01-16 14:37 |
| 97,66 | 13,00 |
1 269,58 |
2026-01-07 16:46 |
| 97,70 | 1,00 |
97,70 |
2026-01-16 14:12 |
| 97,70 | 200,00 |
19 540,00 |
2026-01-02 09:30 |
| 97,80 | 1,00 |
97,80 |
2026-01-16 14:12 |
| 97,90 | 1,00 |
97,90 |
2026-01-16 14:25 |
| 98,00 | 275,00 |
26 950,00 |
2026-01-26 09:30 |
| 98,00 | 100,00 |
9 800,00 |
2026-01-05 09:46 |
| 98,00 | 1,00 |
98,00 |
2026-01-16 14:25 |
| 98,00 | 32,00 |
3 136,00 |
2026-01-23 17:21 |
| 98,00 | 15,00 |
1 470,00 |
2026-01-07 09:31 |
| 98,00 | 10,00 |
980,00 |
2026-01-28 09:30 |
| 98,00 | 4,00 |
392,00 |
2026-01-07 17:38 |
| 98,10 | 1,00 |
98,10 |
2026-01-16 14:25 |
| 98,20 | 1,00 |
98,20 |
2026-01-16 14:26 |
| 98,30 | 1,00 |
98,30 |
2026-01-16 14:26 |
| 98,40 | 1,00 |
98,40 |
2026-01-16 14:26 |
| 98,50 | 1,00 |
98,50 |
2026-01-16 14:26 |
| 98,58 | 1 000,00 |
98 580,00 |
2026-01-05 09:30 |
| 98,60 | 1,00 |
98,60 |
2026-01-16 14:39 |
| 98,70 | 1,00 |
98,70 |
2026-01-16 14:39 |
| 98,76 | 7,00 |
691,32 |
2026-01-26 09:30 |
| 98,78 | 1 000,00 |
98 780,00 |
2026-01-05 09:30 |
| 98,80 | 1,00 |
98,80 |
2026-01-16 14:39 |
| 98,80 | 4,00 |
395,20 |
2026-01-05 11:43 |
| 98,90 | 1,00 |
98,90 |
2026-01-16 14:40 |
| 99,00 | 30,00 |
2 970,00 |
2026-01-07 17:14 |
| 99,00 | 400,00 |
39 600,00 |
2026-01-02 12:57 |
| 99,00 | 1 098,00 |
108 702,00 |
2026-01-08 13:13 |
| 99,00 | 391,00 |
38 709,00 |
2026-01-22 12:20 |
| 99,00 | 1,00 |
99,00 |
2026-01-16 14:27 |
| 99,00 | 40,00 |
3 960,00 |
2026-01-26 09:30 |
| 99,00 | 500,00 |
49 500,00 |
2026-01-08 13:18 |
| 99,00 | 100,00 |
9 900,00 |
2026-01-05 09:46 |
| 99,00 | 53,00 |
5 247,00 |
2026-01-08 09:30 |
| 99,00 | 360,00 |
35 640,00 |
2026-01-26 12:27 |
| 99,00 | 50,00 |
4 950,00 |
2026-01-19 09:30 |
| 99,00 | 550,00 |
54 450,00 |
2026-01-26 12:16 |
| 99,00 | 20,00 |
1 980,00 |
2026-01-02 12:51 |
| 99,10 | 1,00 |
99,10 |
2026-01-16 14:27 |
| 99,10 | 43,00 |
4 261,30 |
2026-01-27 09:30 |
| 99,10 | 86,00 |
8 522,60 |
2026-01-27 09:30 |
| 99,20 | 1,00 |
99,20 |
2026-01-16 14:28 |
| 99,30 | 1,00 |
99,30 |
2026-01-16 14:28 |
| 99,40 | 1,00 |
99,40 |
2026-01-16 14:28 |
| 99,50 | 1,00 |
99,50 |
2026-01-16 14:28 |
| 99,60 | 1,00 |
99,60 |
2026-01-16 14:28 |
| 99,70 | 1,00 |
99,70 |
2026-01-16 14:29 |
| 99,78 | 1 000,00 |
99 780,00 |
2026-01-05 09:30 |
| 99,80 | 115,00 |
11 477,00 |
2026-01-22 16:21 |
| 99,80 | 1,00 |
99,80 |
2026-01-16 14:29 |
| 99,80 | 86,00 |
8 582,80 |
2026-01-02 11:22 |
| 99,90 | 1,00 |
99,90 |
2026-01-16 14:29 |
| 99,96 | 6,00 |
599,76 |
2026-01-08 09:30 |
| 99,98 | 20,00 |
1 999,60 |
2026-01-21 12:40 |
| 100,00 | 50,00 |
5 000,00 |
2026-01-22 13:09 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-05 09:46 |
| 100,00 | 38,00 |
3 800,00 |
2026-01-13 09:30 |
| 100,00 | 49,00 |
4 900,00 |
2026-01-07 09:31 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-05 09:43 |
| 100,00 | 143,00 |
14 300,00 |
2026-01-19 09:30 |
| 100,00 | 6,00 |
600,00 |
2026-01-02 15:09 |
| 100,00 | 30,00 |
3 000,00 |
2026-01-22 13:10 |
| 100,00 | 1,00 |
100,00 |
2026-01-05 10:08 |
| 100,00 | 500,00 |
50 000,00 |
2026-01-02 11:13 |
| 100,00 | 50 000,00 |
5 000 000,00 |
2026-01-13 09:31 |
| 100,00 | 54,00 |
5 400,00 |
2026-01-12 09:30 |
| 100,00 | 86 000,00 |
8 600 000,00 |
2026-01-28 09:40 |
| 100,00 | 28,00 |
2 800,00 |
2026-01-14 10:11 |
| 100,00 | 94,00 |
9 400,00 |
2026-01-05 10:06 |
| 100,00 | 1 530,00 |
153 000,00 |
2026-01-13 10:26 |
| 100,00 | 94,00 |
9 400,00 |
2026-01-02 15:43 |
| 100,00 | 1 170,00 |
117 000,00 |
2026-01-12 14:20 |
| 100,00 | 90,00 |
9 000,00 |
2026-01-05 10:41 |
| 100,00 | 150,00 |
15 000,00 |
2026-01-05 09:30 |
| 100,00 | 20,00 |
2 000,00 |
2026-01-02 13:17 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-02 10:30 |
| 100,00 | 550,00 |
55 000,00 |
2026-01-27 16:13 |
| 100,00 | 181,00 |
18 100,00 |
2026-01-02 09:48 |
| 100,00 | 1,00 |
100,00 |
2026-01-16 14:17 |
| 100,00 | 20,00 |
2 000,00 |
2026-01-07 11:05 |
| 100,00 | 499,00 |
49 900,00 |
2026-01-02 09:30 |
| 100,00 | 12 103,00 |
1 210 300,00 |
2026-01-09 17:27 |
| 100,00 | 120,00 |
12 000,00 |
2026-01-19 17:16 |
| 100,00 | 160,00 |
16 000,00 |
2026-01-22 17:50 |
| 100,05 | 1,00 |
100,05 |
2026-01-16 14:17 |
| 100,10 | 1,00 |
100,10 |
2026-01-16 14:18 |
| 100,15 | 1,00 |
100,15 |
2026-01-16 14:18 |
| 100,20 | 1,00 |
100,20 |
2026-01-16 14:18 |
| 100,25 | 1,00 |
100,25 |
2026-01-16 15:06 |
| 100,30 | 1,00 |
100,30 |
2026-01-16 14:19 |
| 100,35 | 1,00 |
100,35 |
2026-01-16 14:19 |
| 100,40 | 1,00 |
100,40 |
2026-01-16 14:19 |
| 100,45 | 1,00 |
100,45 |
2026-01-16 14:19 |
| 100,50 | 1,00 |
100,50 |
2026-01-16 14:20 |
| 100,55 | 1,00 |
100,55 |
2026-01-16 14:41 |
| 100,60 | 1,00 |
100,60 |
2026-01-16 14:20 |
| 100,65 | 1,00 |
100,65 |
2026-01-16 14:44 |
| 100,70 | 1,00 |
100,70 |
2026-01-16 14:20 |
| 100,75 | 1,00 |
100,75 |
2026-01-16 14:44 |
| 100,80 | 1,00 |
100,80 |
2026-01-16 14:20 |
| 100,85 | 1,00 |
100,85 |
2026-01-16 14:20 |
| 100,90 | 1,00 |
100,90 |
2026-01-16 14:21 |
| 100,95 | 1,00 |
100,95 |
2026-01-16 14:46 |
| 101,00 | 100,00 |
10 100,00 |
2026-01-23 13:01 |
| 101,00 | 33,00 |
3 333,00 |
2026-01-05 09:30 |
| 101,00 | 100,00 |
10 100,00 |
2026-01-09 17:41 |
| 101,00 | 1,00 |
101,00 |
2026-01-16 14:21 |
| 101,05 | 1,00 |
101,05 |
2026-01-16 14:22 |
| 101,10 | 1,00 |
101,10 |
2026-01-16 14:22 |
| 101,15 | 1,00 |
101,15 |
2026-01-16 14:22 |
| 101,20 | 1,00 |
101,20 |
2026-01-16 14:23 |
| 101,25 | 1,00 |
101,25 |
2026-01-16 14:23 |
| 101,30 | 1,00 |
101,30 |
2026-01-16 14:23 |
| 101,35 | 1,00 |
101,35 |
2026-01-16 14:46 |
| 101,40 | 1,00 |
101,40 |
2026-01-16 14:47 |
| 101,45 | 1,00 |
101,45 |
2026-01-16 14:47 |
| 101,50 | 1,00 |
101,50 |
2026-01-16 14:47 |
| 101,55 | 1,00 |
101,55 |
2026-01-16 14:47 |
| 101,60 | 28,00 |
2 844,80 |
2026-01-26 16:27 |
| 101,60 | 1,00 |
101,60 |
2026-01-16 14:48 |
| 101,65 | 1,00 |
101,65 |
2026-01-16 14:48 |
| 101,70 | 1,00 |
101,70 |
2026-01-16 14:48 |
| 101,75 | 1,00 |
101,75 |
2026-01-16 14:48 |
| 101,80 | 1,00 |
101,80 |
2026-01-16 14:49 |
| 101,85 | 1,00 |
101,85 |
2026-01-16 15:17 |
| 101,90 | 1,00 |
101,90 |
2026-01-16 14:49 |
| 101,95 | 1,00 |
101,95 |
2026-01-16 14:49 |
| 102,00 | 1,00 |
102,00 |
2026-01-16 14:49 |
| 102,00 | 3 500,00 |
357 000,00 |
2026-01-12 09:30 |
| 102,00 | 197,00 |
20 094,00 |
2026-01-07 13:46 |
| 102,00 | 100,00 |
10 200,00 |
2026-01-16 13:38 |
| 102,05 | 1,00 |
102,05 |
2026-01-16 14:56 |
| 102,10 | 1,00 |
102,10 |
2026-01-16 14:56 |
| 102,15 | 1,00 |
102,15 |
2026-01-16 14:56 |
| 102,20 | 1,00 |
102,20 |
2026-01-16 15:07 |
| 102,25 | 1,00 |
102,25 |
2026-01-16 15:08 |
| 102,30 | 1,00 |
102,30 |
2026-01-16 14:56 |
| 102,35 | 1,00 |
102,35 |
2026-01-16 14:57 |
| 102,40 | 1,00 |
102,40 |
2026-01-16 15:10 |
| 102,45 | 1,00 |
102,45 |
2026-01-16 14:57 |
| 102,50 | 1,00 |
102,50 |
2026-01-16 14:57 |
| 102,50 | 156,00 |
15 990,00 |
2026-01-16 14:05 |
| 102,55 | 1,00 |
102,55 |
2026-01-16 14:58 |
| 102,60 | 1,00 |
102,60 |
2026-01-16 14:58 |
| 102,65 | 1,00 |
102,65 |
2026-01-16 14:58 |
| 102,70 | 1,00 |
102,70 |
2026-01-16 14:59 |
| 102,75 | 1,00 |
102,75 |
2026-01-16 14:59 |
| 102,80 | 1,00 |
102,80 |
2026-01-16 14:59 |
| 102,85 | 1,00 |
102,85 |
2026-01-16 15:10 |
| 102,90 | 1,00 |
102,90 |
2026-01-16 15:00 |
| 102,95 | 1,00 |
102,95 |
2026-01-16 15:00 |
| 103,00 | 1,00 |
103,00 |
2026-01-16 15:10 |
| 103,05 | 1,00 |
103,05 |
2026-01-16 15:11 |
| 103,15 | 1,00 |
103,15 |
2026-01-16 15:11 |
| 103,25 | 1,00 |
103,25 |
2026-01-16 15:11 |
| 103,30 | 1,00 |
103,30 |
2026-01-16 15:18 |
| 103,35 | 1,00 |
103,35 |
2026-01-16 15:19 |
| 103,40 | 1,00 |
103,40 |
2026-01-16 15:19 |
| 103,45 | 1,00 |
103,45 |
2026-01-16 15:20 |
| 103,50 | 1,00 |
103,50 |
2026-01-16 15:12 |
| 103,55 | 1,00 |
103,55 |
2026-01-16 15:20 |
| 103,60 | 1,00 |
103,60 |
2026-01-16 15:14 |
| 103,65 | 1,00 |
103,65 |
2026-01-16 15:20 |
| 103,70 | 1,00 |
103,70 |
2026-01-16 15:21 |
| 103,75 | 1,00 |
103,75 |
2026-01-16 15:21 |
| 103,80 | 1,00 |
103,80 |
2026-01-16 15:21 |
| 103,85 | 1,00 |
103,85 |
2026-01-16 15:22 |
| 103,90 | 1,00 |
103,90 |
2026-01-16 15:22 |
| 103,95 | 1,00 |
103,95 |
2026-01-16 15:22 |
| 104,00 | 2,00 |
208,00 |
2026-01-12 09:30 |
| 104,00 | 1,00 |
104,00 |
2026-01-16 15:23 |
| 104,00 | 43,00 |
4 472,00 |
2026-01-12 09:30 |
| 104,05 | 1,00 |
104,05 |
2026-01-16 15:23 |
| 104,10 | 1,00 |
104,10 |
2026-01-16 15:23 |
| 104,15 | 1,00 |
104,15 |
2026-01-16 15:23 |
| 104,20 | 1,00 |
104,20 |
2026-01-16 15:24 |
| 104,25 | 1,00 |
104,25 |
2026-01-16 15:24 |
| 104,30 | 1,00 |
104,30 |
2026-01-16 15:24 |
| 104,35 | 1,00 |
104,35 |
2026-01-16 15:25 |
| 104,40 | 1,00 |
104,40 |
2026-01-16 15:25 |
| 104,45 | 1,00 |
104,45 |
2026-01-16 15:25 |
| 104,50 | 1,00 |
104,50 |
2026-01-16 15:31 |
| 104,55 | 1,00 |
104,55 |
2026-01-16 15:32 |
| 104,60 | 1,00 |
104,60 |
2026-01-16 15:32 |
| 104,65 | 1,00 |
104,65 |
2026-01-16 15:32 |
| 104,70 | 1,00 |
104,70 |
2026-01-16 15:33 |
| 104,75 | 1,00 |
104,75 |
2026-01-16 15:33 |
| 104,80 | 1,00 |
104,80 |
2026-01-16 15:33 |
| 104,85 | 1,00 |
104,85 |
2026-01-16 15:34 |
| 104,90 | 1,00 |
104,90 |
2026-01-16 15:34 |
| 104,95 | 1,00 |
104,95 |
2026-01-16 15:34 |
| 105,00 | 462,00 |
48 510,00 |
2026-01-19 17:18 |
| 105,00 | 1,00 |
105,00 |
2026-01-16 15:34 |
| 105,00 | 300,00 |
31 500,00 |
2026-01-21 10:59 |
| 105,05 | 1,00 |
105,05 |
2026-01-20 15:03 |
| 105,10 | 1,00 |
105,10 |
2026-01-21 11:26 |
| 105,15 | 1,00 |
105,15 |
2026-01-21 11:27 |
| 105,20 | 1,00 |
105,20 |
2026-01-21 11:27 |
| 105,25 | 1,00 |
105,25 |
2026-01-21 11:27 |
| 105,30 | 1,00 |
105,30 |
2026-01-21 11:28 |
| 105,35 | 1,00 |
105,35 |
2026-01-21 11:28 |
| 105,40 | 1,00 |
105,40 |
2026-01-21 11:29 |
| 105,45 | 1,00 |
105,45 |
2026-01-21 11:30 |
| 105,50 | 1,00 |
105,50 |
2026-01-21 11:30 |
| 105,55 | 1,00 |
105,55 |
2026-01-22 12:23 |
| 105,60 | 1,00 |
105,60 |
2026-01-22 12:24 |
| 105,65 | 1,00 |
105,65 |
2026-01-22 12:24 |
| 105,70 | 1,00 |
105,70 |
2026-01-22 12:25 |
| 105,75 | 1,00 |
105,75 |
2026-01-22 12:25 |
| 105,80 | 1,00 |
105,80 |
2026-01-22 12:28 |
| 105,85 | 1,00 |
105,85 |
2026-01-22 12:28 |
| 105,90 | 1,00 |
105,90 |
2026-01-22 12:29 |
| 105,95 | 1,00 |
105,95 |
2026-01-22 12:29 |
| 106,00 | 1,00 |
106,00 |
2026-01-22 12:29 |
| 106,95 | 307,00 |
32 833,65 |
2026-01-02 09:30 |
| 107,50 | 2 000,00 |
215 000,00 |
2026-01-02 11:57 |
| 107,60 | 1 410,00 |
151 716,00 |
2026-01-05 09:32 |
| 108,30 | 2 000,00 |
216 600,00 |
2026-01-02 12:02 |
| 109,00 | 68,00 |
7 412,00 |
2026-01-02 09:30 |
| 110,00 | 500,00 |
55 000,00 |
2026-01-02 11:13 |
| 110,00 | 8 070,00 |
887 700,00 |
2026-01-07 09:30 |
| 110,00 | 228,00 |
25 080,00 |
2026-01-28 17:43 |
| 111,00 | 3,00 |
333,00 |
2026-01-09 09:30 |
| 111,00 | 252,00 |
27 972,00 |
2026-01-22 16:15 |
| 111,00 | 800,00 |
88 800,00 |
2026-01-09 09:30 |
| 114,00 | 100,00 |
11 400,00 |
2026-01-15 17:24 |
| 115,40 | 2 310,00 |
266 574,00 |
2026-01-02 11:59 |
| 117,00 | 6,00 |
702,00 |
2026-01-08 09:42 |
| 117,50 | 90,00 |
10 575,00 |
2026-01-02 17:49 |
| 118,00 | 14,00 |
1 652,00 |
2026-01-07 09:30 |
| 120,00 | 500,00 |
60 000,00 |
2026-01-02 11:13 |
| 120,00 | 905,00 |
108 600,00 |
2026-01-02 09:53 |
| 120,00 | 1 194,00 |
143 280,00 |
2026-01-02 13:49 |
| 120,00 | 1 282,00 |
153 840,00 |
2026-01-08 11:49 |
| 120,00 | 500,00 |
60 000,00 |
2026-01-07 09:30 |
| 120,00 | 21,00 |
2 520,00 |
2026-01-02 12:53 |
| 120,00 | 25,00 |
3 000,00 |
2026-01-02 13:02 |
| 120,00 | 30,00 |
3 600,00 |
2026-01-22 14:47 |
| 120,00 | 300,00 |
36 000,00 |
2026-01-20 14:41 |
| 120,00 | 450,00 |
54 000,00 |
2026-01-05 09:30 |
| 120,00 | 200,00 |
24 000,00 |
2026-01-05 16:02 |
| 121,00 | 80,00 |
9 680,00 |
2026-01-02 12:07 |
| 121,00 | 2,00 |
242,00 |
2026-01-09 09:30 |
| 122,00 | 75,00 |
9 150,00 |
2026-01-22 15:37 |
| 123,00 | 4,00 |
492,00 |
2026-01-07 09:32 |
| 125,00 | 3 000,00 |
375 000,00 |
2026-01-27 12:31 |
| 127,00 | 152,00 |
19 304,00 |
2026-01-05 14:33 |
| 128,00 | 6,00 |
768,00 |
2026-01-05 11:44 |
| 129,90 | 400,00 |
51 960,00 |
2026-01-02 10:48 |
| 131,00 | 2,00 |
262,00 |
2026-01-09 09:30 |
| 133,00 | 2 275,00 |
302 575,00 |
2026-01-05 11:53 |
| 135,00 | 1 000,00 |
135 000,00 |
2026-01-20 16:57 |
| 135,45 | 275,00 |
37 248,75 |
2026-01-16 10:58 |
| 135,50 | 57,00 |
7 723,50 |
2026-01-08 16:20 |
| 140,00 | 928,00 |
129 920,00 |
2026-01-08 10:40 |
| 140,00 | 56,00 |
7 840,00 |
2026-01-02 09:30 |
| 140,00 | 73,00 |
10 220,00 |
2026-01-02 09:30 |
| 142,00 | 13 746,00 |
1 951 932,00 |
2026-01-08 10:43 |
| 144,00 | 30 000,00 |
4 320 000,00 |
2026-01-07 09:30 |
| 149,00 | 50,00 |
7 450,00 |
2026-01-02 12:05 |
| 150,00 | 380,00 |
57 000,00 |
2026-01-05 16:58 |
| 150,00 | 100,00 |
15 000,00 |
2026-01-09 17:41 |
| 150,00 | 10 950,00 |
1 642 500,00 |
2026-01-08 09:31 |
| 150,00 | 500,00 |
75 000,00 |
2026-01-02 09:37 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-01-02 11:14 |
| 150,00 | 60,00 |
9 000,00 |
2026-01-19 11:32 |
| 150,00 | 300,00 |
45 000,00 |
2026-01-02 16:40 |
| 150,00 | 14,00 |
2 100,00 |
2026-01-08 11:24 |
| 150,00 | 300,00 |
45 000,00 |
2026-01-02 11:04 |
| 150,00 | 20,00 |
3 000,00 |
2026-01-15 11:21 |
| 150,00 | 200,00 |
30 000,00 |
2026-01-15 15:23 |
| 150,00 | 15,00 |
2 250,00 |
2026-01-05 09:32 |
| 150,00 | 1 300,00 |
195 000,00 |
2026-01-02 11:40 |
| 150,00 | 15,00 |
2 250,00 |
2026-01-19 09:30 |
| 151,00 | 50,00 |
7 550,00 |
2026-01-02 12:04 |
| 159,00 | 677,00 |
107 643,00 |
2026-01-13 17:42 |
| 165,00 | 800,00 |
132 000,00 |
2026-01-20 16:58 |
| 173,00 | 270,00 |
46 710,00 |
2026-01-02 11:02 |
| 173,00 | 42,00 |
7 266,00 |
2026-01-07 09:30 |
| 173,40 | 36,00 |
6 242,40 |
2026-01-05 14:38 |
| 173,40 | 78,00 |
13 525,20 |
2026-01-05 14:36 |
| 180,00 | 560,00 |
100 800,00 |
2026-01-22 12:22 |
| 180,00 | 100,00 |
18 000,00 |
2026-01-05 09:30 |
| 180,00 | 340,00 |
61 200,00 |
2026-01-02 12:50 |
| 188,00 | 24 500,00 |
4 606 000,00 |
2026-01-07 10:18 |
| 200,00 | 5 215,00 |
1 043 000,00 |
2026-01-02 13:29 |
| 200,00 | 775,00 |
155 000,00 |
2026-01-05 09:31 |
| 200,00 | 100,00 |
20 000,00 |
2026-01-12 11:26 |
| 200,00 | 700,00 |
140 000,00 |
2026-01-02 09:58 |
| 200,00 | 5 289,00 |
1 057 800,00 |
2026-01-23 12:00 |
| 200,00 | 162,00 |
32 400,00 |
2026-01-02 09:30 |
| 200,00 | 33,00 |
6 600,00 |
2026-01-13 12:48 |
| 200,00 | 11 185,00 |
2 237 000,00 |
2026-01-07 09:30 |
| 200,00 | 1 000,00 |
200 000,00 |
2026-01-05 10:25 |
| 200,00 | 118,00 |
23 600,00 |
2026-01-27 14:09 |
| 200,00 | 50,00 |
10 000,00 |
2026-01-12 11:27 |
| 200,00 | 800,00 |
160 000,00 |
2026-01-08 13:36 |
| 200,00 | 1 000,00 |
200 000,00 |
2026-01-02 11:14 |
| 200,00 | 1 400,00 |
280 000,00 |
2026-01-08 09:30 |
| 200,00 | 360,00 |
72 000,00 |
2026-01-20 11:48 |
| 200,00 | 250,00 |
50 000,00 |
2026-01-02 10:53 |
| 200,00 | 31,00 |
6 200,00 |
2026-01-05 12:27 |
| 200,00 | 10,00 |
2 000,00 |
2026-01-02 13:41 |
| 200,00 | 1 200,00 |
240 000,00 |
2026-01-05 09:30 |
| 200,00 | 139,00 |
27 800,00 |
2026-01-07 16:41 |
| 200,00 | 1 000,00 |
200 000,00 |
2026-01-07 16:55 |
| 213,00 | 9 170,00 |
1 953 210,00 |
2026-01-02 12:59 |
| 220,00 | 2 000,00 |
440 000,00 |
2026-01-02 11:14 |
| 240,00 | 14,00 |
3 360,00 |
2026-01-22 09:30 |
| 245,60 | 630,00 |
154 728,00 |
2026-01-09 13:24 |
| 250,00 | 85,00 |
21 250,00 |
2026-01-02 16:21 |
| 250,00 | 31,00 |
7 750,00 |
2026-01-07 16:19 |
| 250,00 | 1 500,00 |
375 000,00 |
2026-01-26 14:34 |
| 250,00 | 1 863,00 |
465 750,00 |
2026-01-26 14:15 |
| 250,00 | 446,00 |
111 500,00 |
2026-01-26 14:35 |
| 300,00 | 4 605,00 |
1 381 500,00 |
2026-01-26 14:17 |
| 300,00 | 4,00 |
1 200,00 |
2026-01-21 17:13 |
| 300,00 | 1 000,00 |
300 000,00 |
2026-01-07 16:56 |
| 323,00 | 1 870,00 |
604 010,00 |
2026-01-08 14:48 |
| 350,00 | 1 173,00 |
410 550,00 |
2026-01-22 09:30 |
| 350,00 | 1 000,00 |
350 000,00 |
2026-01-07 16:56 |
| 350,00 | 35,00 |
12 250,00 |
2026-01-07 09:30 |
| 400,00 | 9 000,00 |
3 600 000,00 |
2026-01-22 13:51 |
| 400,00 | 4 000,00 |
1 600 000,00 |
2026-01-13 09:30 |
| 500,00 | 2 410,00 |
1 205 000,00 |
2026-01-02 09:32 |
| 500,00 | 384,00 |
192 000,00 |
2026-01-07 16:57 |
| 500,00 | 23,00 |
11 500,00 |
2026-01-02 13:36 |
| 500,00 | 340,00 |
170 000,00 |
2026-01-13 16:13 |
| 502,00 | 1 000,00 |
502 000,00 |
2026-01-02 16:48 |
| 700,00 | 235,00 |
164 500,00 |
2026-01-13 17:41 |
| 700,00 | 85,00 |
59 500,00 |
2026-01-02 09:30 |
| 700,00 | 195,00 |
136 500,00 |
2026-01-13 17:44 |
| 700,00 | 80,00 |
56 000,00 |
2026-01-08 15:47 |
| 700,00 | 210,00 |
147 000,00 |
2026-01-13 17:38 |
| 700,00 | 1 678,00 |
1 174 600,00 |
2026-01-13 17:01 |
| 701,00 | 609,00 |
426 909,00 |
2026-01-13 17:02 |
| 725,00 | 4,00 |
2 900,00 |
2026-01-13 09:30 |
| 730,00 | 1,00 |
730,00 |
2026-01-14 16:02 |
| 733,00 | 97,00 |
71 101,00 |
2026-01-02 17:47 |
| 740,00 | 119,00 |
88 060,00 |
2026-01-14 16:24 |
| 1 000,00 | 500,00 |
500 000,00 |
2026-01-02 17:47 |
| 1 000,00 | 76,00 |
76 000,00 |
2026-01-26 10:03 |
| 5 000,00 | 6 675,00 |
33 375 000,00 |
2026-01-07 09:30 |
| 7 760,00 | 280,00 |
2 172 800,00 |
2026-01-02 16:12 |
| 570 008 | 111 352 108,68 |
