Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-08 17:58:02.
Arkusz zleceń kupna spółki - XTB| Kurs | Wolumen | Wartość | Czas |
|---|
| 72,50 |
25,00 |
1 812,50 |
2026-01-08 17:52 |
| 72,50 |
17,00 |
1 232,50 |
2026-01-08 17:58 |
| 72,50 |
137,00 |
9 932,50 |
2026-01-08 17:51 |
| 72,40 |
20,00 |
1 448,00 |
2026-01-08 17:45 |
| 72,40 |
7,00 |
506,80 |
2026-01-08 17:45 |
| 72,40 |
412,00 |
29 828,80 |
2026-01-08 17:44 |
| 72,30 |
150,00 |
10 845,00 |
2026-01-08 17:51 |
| 72,26 |
20,00 |
1 445,20 |
2026-01-08 17:38 |
| 72,24 |
28,00 |
2 022,72 |
2026-01-08 17:43 |
| 72,22 |
55,00 |
3 972,10 |
2026-01-08 17:45 |
| 72,20 |
45,00 |
3 249,00 |
2026-01-08 17:35 |
| 72,12 |
20,00 |
1 442,40 |
2026-01-08 17:37 |
| 72,12 |
1 166,00 |
84 091,92 |
2026-01-08 17:59 |
| 72,12 |
73,00 |
5 264,76 |
2026-01-08 17:59 |
| 72,10 |
100,00 |
7 210,00 |
2026-01-08 17:43 |
| 72,10 |
13,00 |
937,30 |
2026-01-08 17:52 |
| 72,02 |
109,00 |
7 850,18 |
2026-01-08 17:59 |
| 72,02 |
106,00 |
7 634,12 |
2026-01-08 17:59 |
| 72,02 |
10,00 |
720,20 |
2026-01-08 17:33 |
| 72,02 |
100,00 |
7 202,00 |
2026-01-08 17:43 |
| 72,00 |
6,00 |
432,00 |
2026-01-08 17:49 |
| 72,00 |
1 798,00 |
129 456,00 |
2026-01-08 17:58 |
| 72,00 |
905,00 |
65 160,00 |
2026-01-08 17:59 |
| 72,00 |
1 203,00 |
86 616,00 |
2026-01-08 17:59 |
| 72,00 |
1,00 |
72,00 |
2026-01-08 17:40 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-08 17:36 |
| 72,00 |
5,00 |
360,00 |
2026-01-08 17:33 |
| 72,00 |
10,00 |
720,00 |
2026-01-08 17:28 |
| 72,00 |
100,00 |
7 200,00 |
2026-01-08 17:52 |
| 72,00 |
14,00 |
1 008,00 |
2026-01-08 17:27 |
| 71,96 |
3,00 |
215,88 |
2026-01-08 17:32 |
| 71,94 |
345,00 |
24 819,30 |
2026-01-08 17:31 |
| 71,92 |
109,00 |
7 839,28 |
2026-01-08 17:59 |
| 71,92 |
876,00 |
63 001,92 |
2026-01-08 17:58 |
| 71,92 |
106,00 |
7 623,52 |
2026-01-08 17:59 |
| 71,90 |
50,00 |
3 595,00 |
2026-01-08 17:15 |
| 71,90 |
1,00 |
71,90 |
2026-01-08 17:25 |
| 71,90 |
40,00 |
2 876,00 |
2026-01-08 17:22 |
| 71,88 |
519,00 |
37 305,72 |
2026-01-08 17:59 |
| 71,88 |
536,00 |
38 527,68 |
2026-01-08 17:59 |
| 71,86 |
2 706,00 |
194 453,16 |
2026-01-08 17:48 |
| 71,86 |
10,00 |
718,60 |
2026-01-08 17:33 |
| 71,84 |
966,00 |
69 397,44 |
2026-01-08 17:58 |
| 71,82 |
536,00 |
38 495,52 |
2026-01-08 17:59 |
| 71,82 |
520,00 |
37 346,40 |
2026-01-08 17:59 |
| 71,80 |
109,00 |
7 826,20 |
2026-01-08 17:59 |
| 71,80 |
50,00 |
3 590,00 |
2026-01-08 16:37 |
| 71,80 |
50,00 |
3 590,00 |
2026-01-08 17:02 |
| 71,80 |
200,00 |
14 360,00 |
2026-01-08 17:17 |
| 71,80 |
52,00 |
3 733,60 |
2026-01-08 17:17 |
| 71,80 |
106,00 |
7 610,80 |
2026-01-08 17:59 |
| 71,80 |
40,00 |
2 872,00 |
2026-01-08 16:36 |
| 71,78 |
2 706,00 |
194 236,68 |
2026-01-08 17:48 |
| 71,78 |
719,00 |
51 609,82 |
2026-01-08 17:58 |
| 71,78 |
10,00 |
717,80 |
2026-01-08 16:36 |
| 71,78 |
3,00 |
215,34 |
2026-01-08 16:45 |
| 71,76 |
1 658,00 |
118 978,08 |
2026-01-08 17:59 |
| 71,76 |
9,00 |
645,84 |
2026-01-08 16:26 |
| 71,76 |
1 277,00 |
91 637,52 |
2026-01-08 17:59 |
| 71,74 |
749,00 |
53 733,26 |
2026-01-08 17:50 |
| 71,74 |
83,00 |
5 954,42 |
2026-01-08 16:55 |
| 71,72 |
300,00 |
21 516,00 |
2026-01-08 16:27 |
| 71,72 |
50,00 |
3 586,00 |
2026-01-08 16:28 |
| 71,72 |
25,00 |
1 793,00 |
2026-01-08 17:56 |
| 71,72 |
7,00 |
502,04 |
2026-01-08 17:11 |
| 71,70 |
50,00 |
3 585,00 |
2026-01-08 16:23 |
| 71,70 |
6,00 |
430,20 |
2026-01-08 16:22 |
| 71,70 |
22,00 |
1 577,40 |
2026-01-08 16:10 |
| 71,70 |
1,00 |
71,70 |
2026-01-08 16:25 |
| 71,70 |
1,00 |
71,70 |
2026-01-08 16:25 |
| 71,70 |
34,00 |
2 437,80 |
2026-01-08 16:31 |
| 71,70 |
109,00 |
7 815,30 |
2026-01-08 17:59 |
| 71,70 |
106,00 |
7 600,20 |
2026-01-08 17:59 |
| 71,70 |
10,00 |
717,00 |
2026-01-08 16:25 |
| 71,68 |
100,00 |
7 168,00 |
2026-01-08 17:12 |
| 71,68 |
537,00 |
38 492,16 |
2026-01-08 17:59 |
| 71,68 |
521,00 |
37 345,28 |
2026-01-08 17:59 |
| 71,68 |
2 706,00 |
193 966,08 |
2026-01-08 17:48 |
| 71,66 |
700,00 |
50 162,00 |
2026-01-08 16:28 |
| 71,66 |
30,00 |
2 149,80 |
2026-01-08 17:27 |
| 71,62 |
5,00 |
358,10 |
2026-01-08 16:16 |
| 71,62 |
80,00 |
5 729,60 |
2026-01-08 17:19 |
| 71,62 |
20,00 |
1 432,40 |
2026-01-08 16:13 |
| 71,60 |
247,00 |
17 685,20 |
2026-01-08 17:54 |
| 71,60 |
247,00 |
17 685,20 |
2026-01-08 17:54 |
| 71,60 |
50,00 |
3 580,00 |
2026-01-08 16:15 |
| 71,60 |
10,00 |
716,00 |
2026-01-08 17:32 |
| 71,60 |
10,00 |
716,00 |
2026-01-08 16:07 |
| 71,60 |
106,00 |
7 589,60 |
2026-01-08 17:59 |
| 71,60 |
20,00 |
1 432,00 |
2026-01-08 17:06 |
| 71,60 |
5,00 |
358,00 |
2026-01-08 16:33 |
| 71,60 |
247,00 |
17 685,20 |
2026-01-08 17:54 |
| 71,60 |
22,00 |
1 575,20 |
2026-01-08 16:16 |
| 71,60 |
50,00 |
3 580,00 |
2026-01-08 16:08 |
| 71,60 |
5,00 |
358,00 |
2026-01-08 16:05 |
| 71,60 |
247,00 |
17 685,20 |
2026-01-08 17:54 |
| 71,60 |
100,00 |
7 160,00 |
2026-01-08 17:10 |
| 71,60 |
110,00 |
7 876,00 |
2026-01-08 17:59 |
| 71,58 |
7,00 |
501,06 |
2026-01-08 16:10 |
| 71,56 |
2,00 |
143,12 |
2026-01-08 17:16 |
| 71,56 |
76,00 |
5 438,56 |
2026-01-08 16:04 |
| 71,52 |
1 000,00 |
71 520,00 |
2026-01-08 15:53 |
| 71,52 |
52,00 |
3 719,04 |
2026-01-08 17:17 |
| 71,52 |
7,00 |
500,64 |
2026-01-08 16:17 |
| 71,52 |
30,00 |
2 145,60 |
2026-01-08 17:05 |
| 71,50 |
29,00 |
2 073,50 |
2026-01-08 16:08 |
| 71,50 |
1,00 |
71,50 |
2026-01-08 15:54 |
| 71,50 |
1,00 |
71,50 |
2026-01-08 16:14 |
| 71,50 |
50,00 |
3 575,00 |
2026-01-08 15:54 |
| 71,50 |
100,00 |
7 150,00 |
2026-01-08 16:01 |
| 71,50 |
20,00 |
1 430,00 |
2026-01-08 16:39 |
| 71,50 |
200,00 |
14 300,00 |
2026-01-08 16:41 |
| 71,50 |
500,00 |
35 750,00 |
2026-01-08 16:06 |
| 71,50 |
30,00 |
2 145,00 |
2026-01-08 16:01 |
| 71,50 |
40,00 |
2 860,00 |
2026-01-08 16:11 |
| 71,50 |
100,00 |
7 150,00 |
2026-01-08 16:17 |
| 71,50 |
20,00 |
1 430,00 |
2026-01-08 16:58 |
| 71,50 |
29,00 |
2 073,50 |
2026-01-08 16:48 |
| 71,50 |
2,00 |
143,00 |
2026-01-08 15:54 |
| 71,50 |
20,00 |
1 430,00 |
2026-01-08 17:52 |
| 71,50 |
1,00 |
71,50 |
2026-01-08 16:15 |
| 71,50 |
10,00 |
715,00 |
2026-01-08 16:18 |
| 71,50 |
1,00 |
71,50 |
2026-01-08 16:21 |
| 71,50 |
1,00 |
71,50 |
2026-01-08 16:30 |
| 71,50 |
394,00 |
28 171,00 |
2026-01-08 15:53 |
| 71,50 |
1,00 |
71,50 |
2026-01-08 15:55 |
| 71,50 |
5,00 |
357,50 |
2026-01-08 15:57 |
| 71,48 |
55,00 |
3 931,40 |
2026-01-08 16:27 |
| 71,46 |
10,00 |
714,60 |
2026-01-08 15:53 |
| 71,44 |
10,00 |
714,40 |
2026-01-08 16:05 |
| 71,44 |
26,00 |
1 857,44 |
2026-01-08 16:35 |
| 71,44 |
14,00 |
1 000,16 |
2026-01-08 16:04 |
| 71,44 |
2,00 |
142,88 |
2026-01-08 15:54 |
| 71,42 |
10,00 |
714,20 |
2026-01-08 15:52 |
| 71,42 |
7,00 |
499,94 |
2026-01-08 16:02 |
| 71,42 |
10,00 |
714,20 |
2026-01-08 16:26 |
| 71,40 |
20,00 |
1 428,00 |
2026-01-08 15:51 |
| 71,40 |
30,00 |
2 142,00 |
2026-01-08 16:12 |
| 71,40 |
2,00 |
142,80 |
2026-01-08 15:40 |
| 71,40 |
1,00 |
71,40 |
2026-01-02 10:05 |
| 71,40 |
2,00 |
142,80 |
2026-01-08 15:54 |
| 71,40 |
2,00 |
142,80 |
2026-01-08 10:38 |
| 71,40 |
106,00 |
7 568,40 |
2026-01-08 15:49 |
| 71,40 |
1,00 |
71,40 |
2026-01-08 15:34 |
| 71,38 |
100,00 |
7 138,00 |
2026-01-08 15:52 |
| 71,38 |
2,00 |
142,76 |
2026-01-08 13:26 |
| 71,36 |
28,00 |
1 998,08 |
2026-01-02 09:30 |
| 71,32 |
35,00 |
2 496,20 |
2026-01-05 09:30 |
| 71,32 |
2,00 |
142,64 |
2026-01-08 15:53 |
| 71,30 |
5,00 |
356,50 |
2026-01-08 17:32 |
| 71,30 |
16,00 |
1 140,80 |
2026-01-02 09:30 |
| 71,30 |
1,00 |
71,30 |
2026-01-08 15:35 |
| 71,30 |
15,00 |
1 069,50 |
2026-01-08 15:11 |
| 71,30 |
15,00 |
1 069,50 |
2026-01-08 16:23 |
| 71,26 |
149,00 |
10 617,74 |
2026-01-08 10:46 |
| 71,26 |
1,00 |
71,26 |
2026-01-05 10:19 |
| 71,24 |
1,00 |
71,24 |
2026-01-08 13:54 |
| 71,24 |
40,00 |
2 849,60 |
2026-01-08 17:11 |
| 71,22 |
30,00 |
2 136,60 |
2026-01-02 10:05 |
| 71,22 |
1,00 |
71,22 |
2026-01-08 16:28 |
| 71,22 |
15,00 |
1 068,30 |
2026-01-08 17:07 |
| 71,22 |
1,00 |
71,22 |
2026-01-08 15:52 |
| 71,20 |
1,00 |
71,20 |
2026-01-02 09:30 |
| 71,20 |
5,00 |
356,00 |
2026-01-08 16:45 |
| 71,20 |
20,00 |
1 424,00 |
2026-01-08 15:31 |
| 71,20 |
1,00 |
71,20 |
2026-01-08 15:35 |
| 71,14 |
10,00 |
711,40 |
2026-01-02 14:37 |
| 71,14 |
1,00 |
71,14 |
2026-01-08 15:36 |
| 71,12 |
1 654,00 |
117 632,48 |
2026-01-08 10:31 |
| 71,10 |
1 000,00 |
71 100,00 |
2026-01-05 09:32 |
| 71,10 |
14,00 |
995,40 |
2026-01-08 12:55 |
| 71,10 |
5,00 |
355,50 |
2026-01-08 15:15 |
| 71,10 |
1,00 |
71,10 |
2026-01-08 15:35 |
| 71,08 |
1,00 |
71,08 |
2026-01-08 16:02 |
| 71,08 |
5,00 |
355,40 |
2026-01-08 15:54 |
| 71,08 |
1,00 |
71,08 |
2026-01-08 15:15 |
| 71,06 |
2,00 |
142,12 |
2026-01-08 15:53 |
| 71,06 |
2,00 |
142,12 |
2026-01-08 17:22 |
| 71,04 |
100,00 |
7 104,00 |
2026-01-02 13:10 |
| 71,04 |
100,00 |
7 104,00 |
2026-01-08 11:17 |
| 71,04 |
2,00 |
142,08 |
2026-01-08 15:16 |
| 71,02 |
102,00 |
7 244,04 |
2026-01-08 09:30 |
| 71,02 |
100,00 |
7 102,00 |
2026-01-08 09:30 |
| 71,02 |
50,00 |
3 551,00 |
2026-01-08 16:31 |
| 71,02 |
35,00 |
2 485,70 |
2026-01-08 16:05 |
| 71,00 |
15,00 |
1 065,00 |
2026-01-08 16:38 |
| 71,00 |
20,00 |
1 420,00 |
2026-01-02 09:30 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 15:14 |
| 71,00 |
1,00 |
71,00 |
2026-01-07 16:26 |
| 71,00 |
55,00 |
3 905,00 |
2026-01-08 13:36 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 15:34 |
| 71,00 |
100,00 |
7 100,00 |
2026-01-08 11:03 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 15:35 |
| 71,00 |
20,00 |
1 420,00 |
2026-01-08 10:18 |
| 71,00 |
200,00 |
14 200,00 |
2026-01-08 17:07 |
| 71,00 |
42,00 |
2 982,00 |
2026-01-02 09:30 |
| 71,00 |
11,00 |
781,00 |
2026-01-07 10:55 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 16:02 |
| 71,00 |
5,00 |
355,00 |
2026-01-05 14:23 |
| 71,00 |
48,00 |
3 408,00 |
2026-01-05 09:30 |
| 71,00 |
1,00 |
71,00 |
2026-01-05 09:30 |
| 71,00 |
50,00 |
3 550,00 |
2026-01-02 15:20 |
| 71,00 |
222,00 |
15 762,00 |
2026-01-08 16:04 |
| 71,00 |
18,00 |
1 278,00 |
2026-01-08 12:15 |
| 71,00 |
19,00 |
1 349,00 |
2026-01-07 09:30 |
| 71,00 |
50,00 |
3 550,00 |
2026-01-08 16:32 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 15:20 |
| 71,00 |
20,00 |
1 420,00 |
2026-01-08 11:24 |
| 71,00 |
14,00 |
994,00 |
2026-01-02 12:29 |
| 71,00 |
7,00 |
497,00 |
2026-01-08 17:40 |
| 71,00 |
74,00 |
5 254,00 |
2026-01-05 14:37 |
| 71,00 |
40,00 |
2 840,00 |
2026-01-08 10:08 |
| 71,00 |
100,00 |
7 100,00 |
2026-01-08 10:46 |
| 71,00 |
5,00 |
355,00 |
2026-01-05 17:16 |
| 71,00 |
14,00 |
994,00 |
2026-01-08 13:22 |
| 71,00 |
50,00 |
3 550,00 |
2026-01-08 17:09 |
| 71,00 |
1,00 |
71,00 |
2026-01-07 17:45 |
| 71,00 |
10,00 |
710,00 |
2026-01-02 13:30 |
| 71,00 |
10,00 |
710,00 |
2026-01-08 15:28 |
| 71,00 |
4,00 |
284,00 |
2026-01-07 10:33 |
| 71,00 |
10,00 |
710,00 |
2026-01-08 15:59 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 10:21 |
| 71,00 |
1,00 |
71,00 |
2026-01-08 12:12 |
| 71,00 |
33,00 |
2 343,00 |
2026-01-05 09:30 |
| 71,00 |
42,00 |
2 982,00 |
2026-01-08 10:08 |
| 71,00 |
2,00 |
142,00 |
2026-01-08 12:34 |
| 71,00 |
8,00 |
568,00 |
2026-01-05 09:30 |
| 71,00 |
2,00 |
142,00 |
2026-01-05 09:30 |
| 71,00 |
20,00 |
1 420,00 |
2026-01-02 10:35 |
| 71,00 |
35,00 |
2 485,00 |
2026-01-08 15:45 |
| 71,00 |
10,00 |
710,00 |
2026-01-08 16:05 |
| 71,00 |
500,00 |
35 500,00 |
2026-01-08 12:04 |
| 71,00 |
10,00 |
710,00 |
2026-01-08 15:21 |
| 71,00 |
79,00 |
5 609,00 |
2026-01-08 17:36 |
| 71,00 |
5,00 |
355,00 |
2026-01-07 15:24 |
| 70,98 |
20,00 |
1 419,60 |
2026-01-08 09:30 |
| 70,98 |
18,00 |
1 277,64 |
2026-01-08 16:05 |
| 70,94 |
7,00 |
496,58 |
2026-01-08 16:42 |
| 70,92 |
1,00 |
70,92 |
2026-01-02 09:30 |
| 70,92 |
1,00 |
70,92 |
2026-01-08 16:18 |
| 70,90 |
22,00 |
1 559,80 |
2026-01-08 15:15 |
| 70,90 |
6,00 |
425,40 |
2026-01-08 12:44 |
| 70,90 |
3,00 |
212,70 |
2026-01-02 11:44 |
| 70,88 |
40,00 |
2 835,20 |
2026-01-07 09:30 |
| 70,86 |
3,00 |
212,58 |
2026-01-02 09:30 |
| 70,86 |
5,00 |
354,30 |
2026-01-02 09:30 |
| 70,84 |
4,00 |
283,36 |
2026-01-08 16:00 |
| 70,82 |
80,00 |
5 665,60 |
2026-01-02 10:35 |
| 70,82 |
50,00 |
3 541,00 |
2026-01-08 16:12 |
| 70,80 |
50,00 |
3 540,00 |
2026-01-08 14:27 |
| 70,80 |
4,00 |
283,20 |
2026-01-08 16:18 |
| 70,80 |
30,00 |
2 124,00 |
2026-01-02 09:30 |
| 70,80 |
10,00 |
708,00 |
2026-01-08 15:28 |
| 70,80 |
40,00 |
2 832,00 |
2026-01-08 11:47 |
| 70,80 |
7,00 |
495,60 |
2026-01-08 17:07 |
| 70,80 |
240,00 |
16 992,00 |
2026-01-02 09:30 |
| 70,78 |
7,00 |
495,46 |
2026-01-02 09:30 |
| 70,76 |
20,00 |
1 415,20 |
2026-01-08 15:13 |
| 70,74 |
500,00 |
35 370,00 |
2026-01-08 15:11 |
| 70,74 |
2,00 |
141,48 |
2026-01-08 14:24 |
| 70,74 |
10,00 |
707,40 |
2026-01-05 10:33 |
| 70,70 |
30,00 |
2 121,00 |
2026-01-02 09:30 |
| 70,70 |
20,00 |
1 414,00 |
2026-01-05 09:30 |
| 70,70 |
100,00 |
7 070,00 |
2026-01-07 11:24 |
| 70,70 |
10,00 |
707,00 |
2026-01-08 16:01 |
| 70,68 |
7,00 |
494,76 |
2026-01-05 11:40 |
| 70,66 |
16,00 |
1 130,56 |
2026-01-08 17:11 |
| 70,64 |
1,00 |
70,64 |
2026-01-08 15:42 |
| 70,62 |
20,00 |
1 412,40 |
2026-01-08 13:28 |
| 70,60 |
2,00 |
141,20 |
2026-01-08 16:19 |
| 70,60 |
2,00 |
141,20 |
2026-01-08 11:59 |
| 70,60 |
10,00 |
706,00 |
2026-01-08 09:30 |
| 70,58 |
33,00 |
2 329,14 |
2026-01-05 09:30 |
| 70,56 |
2,00 |
141,12 |
2026-01-08 12:03 |
| 70,50 |
10,00 |
705,00 |
2026-01-02 10:00 |
| 70,50 |
20,00 |
1 410,00 |
2026-01-08 15:57 |
| 70,50 |
30,00 |
2 115,00 |
2026-01-05 15:34 |
| 70,50 |
2,00 |
141,00 |
2026-01-05 10:26 |
| 70,50 |
5,00 |
352,50 |
2026-01-08 15:17 |
| 70,50 |
10,00 |
705,00 |
2026-01-08 15:59 |
| 70,50 |
20,00 |
1 410,00 |
2026-01-02 09:30 |
| 70,50 |
10,00 |
705,00 |
2026-01-05 09:30 |
| 70,50 |
30,00 |
2 115,00 |
2026-01-02 09:42 |
| 70,50 |
7,00 |
493,50 |
2026-01-02 14:57 |
| 70,50 |
5,00 |
352,50 |
2026-01-08 15:53 |
| 70,50 |
4,00 |
282,00 |
2026-01-08 12:07 |
| 70,50 |
275,00 |
19 387,50 |
2026-01-08 17:06 |
| 70,50 |
2,00 |
141,00 |
2026-01-08 15:55 |
| 70,50 |
100,00 |
7 050,00 |
2026-01-05 14:41 |
| 70,50 |
485,00 |
34 192,50 |
2026-01-07 13:30 |
| 70,50 |
10,00 |
705,00 |
2026-01-05 09:30 |
| 70,50 |
200,00 |
14 100,00 |
2026-01-08 10:46 |
| 70,46 |
1,00 |
70,46 |
2026-01-08 12:39 |
| 70,46 |
4,00 |
281,84 |
2026-01-08 16:26 |
| 70,46 |
11,00 |
775,06 |
2026-01-02 14:12 |
| 70,44 |
74,00 |
5 212,56 |
2026-01-08 16:53 |
| 70,42 |
50,00 |
3 521,00 |
2026-01-08 10:32 |
| 70,40 |
10,00 |
704,00 |
2026-01-08 16:58 |
| 70,40 |
2,00 |
140,80 |
2026-01-08 16:42 |
| 70,40 |
115,00 |
8 096,00 |
2026-01-08 16:52 |
| 70,40 |
35,00 |
2 464,00 |
2026-01-08 15:44 |
| 70,40 |
6,00 |
422,40 |
2026-01-05 15:04 |
| 70,40 |
2,00 |
140,80 |
2026-01-05 09:30 |
| 70,36 |
17,00 |
1 196,12 |
2026-01-02 09:30 |
| 70,30 |
1,00 |
70,30 |
2026-01-07 10:32 |
| 70,30 |
1,00 |
70,30 |
2026-01-02 11:29 |
| 70,22 |
2,00 |
140,44 |
2026-01-08 16:31 |
| 70,20 |
100,00 |
7 020,00 |
2026-01-08 11:07 |
| 70,20 |
28,00 |
1 965,60 |
2026-01-02 09:30 |
| 70,20 |
21,00 |
1 474,20 |
2026-01-08 15:27 |
| 70,14 |
2,00 |
140,28 |
2026-01-08 15:43 |
| 70,12 |
17,00 |
1 192,04 |
2026-01-02 15:47 |
| 70,10 |
14,00 |
981,40 |
2026-01-02 09:32 |
| 70,10 |
5,00 |
350,50 |
2026-01-08 15:11 |
| 70,10 |
15,00 |
1 051,50 |
2026-01-07 09:31 |
| 70,10 |
1,00 |
70,10 |
2026-01-02 15:46 |
| 70,10 |
5,00 |
350,50 |
2026-01-08 15:54 |
| 70,08 |
9,00 |
630,72 |
2026-01-02 09:30 |
| 70,08 |
20,00 |
1 401,60 |
2026-01-02 09:30 |
| 70,04 |
2,00 |
140,08 |
2026-01-05 10:10 |
| 70,04 |
100,00 |
7 004,00 |
2026-01-08 14:27 |
| 70,02 |
10,00 |
700,20 |
2026-01-08 13:35 |
| 70,02 |
80,00 |
5 601,60 |
2026-01-02 10:35 |
| 70,02 |
150,00 |
10 503,00 |
2026-01-08 12:51 |
| 70,02 |
2,00 |
140,04 |
2026-01-02 11:02 |
| 70,00 |
1,00 |
70,00 |
2026-01-08 13:12 |
| 70,00 |
10,00 |
700,00 |
2026-01-08 15:17 |
| 70,00 |
2,00 |
140,00 |
2026-01-02 09:30 |
| 70,00 |
60,00 |
4 200,00 |
2026-01-08 10:08 |
| 70,00 |
33,00 |
2 310,00 |
2026-01-08 15:45 |
| 70,00 |
10,00 |
700,00 |
2026-01-02 13:20 |
| 70,00 |
1,00 |
70,00 |
2026-01-08 17:29 |
| 70,00 |
100,00 |
7 000,00 |
2026-01-02 13:20 |
| 70,00 |
30,00 |
2 100,00 |
2026-01-07 09:31 |
| 70,00 |
1,00 |
70,00 |
2026-01-07 17:37 |
| 70,00 |
70,00 |
4 900,00 |
2026-01-08 16:29 |
| 70,00 |
1,00 |
70,00 |
2026-01-07 13:27 |
| 70,00 |
100,00 |
7 000,00 |
2026-01-07 14:32 |
| 70,00 |
21,00 |
1 470,00 |
2026-01-08 09:31 |
| 70,00 |
72,00 |
5 040,00 |
2026-01-08 15:26 |
| 70,00 |
2,00 |
140,00 |
2026-01-07 13:55 |
| 70,00 |
100,00 |
7 000,00 |
2026-01-08 13:59 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-05 10:38 |
| 70,00 |
1,00 |
70,00 |
2026-01-07 09:30 |
| 70,00 |
30,00 |
2 100,00 |
2026-01-08 12:09 |
| 70,00 |
7,00 |
490,00 |
2026-01-05 10:33 |
| 70,00 |
1,00 |
70,00 |
2026-01-08 16:38 |
| 70,00 |
60,00 |
4 200,00 |
2026-01-08 12:39 |
| 70,00 |
1,00 |
70,00 |
2026-01-02 16:32 |
| 70,00 |
15,00 |
1 050,00 |
2026-01-08 10:07 |
| 70,00 |
1,00 |
70,00 |
2026-01-02 17:28 |
| 70,00 |
1,00 |
70,00 |
2026-01-02 09:30 |
| 70,00 |
65,00 |
4 550,00 |
2026-01-02 09:30 |
| 70,00 |
15,00 |
1 050,00 |
2026-01-02 09:30 |
| 70,00 |
4,00 |
280,00 |
2026-01-08 09:30 |
| 70,00 |
15,00 |
1 050,00 |
2026-01-08 15:12 |
| 70,00 |
1,00 |
70,00 |
2026-01-05 09:30 |
| 70,00 |
10,00 |
700,00 |
2026-01-08 10:36 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-02 12:20 |
| 70,00 |
14,00 |
980,00 |
2026-01-05 16:16 |
| 70,00 |
100,00 |
7 000,00 |
2026-01-08 10:19 |
| 70,00 |
15,00 |
1 050,00 |
2026-01-08 16:30 |
| 70,00 |
10,00 |
700,00 |
2026-01-07 16:33 |
| 70,00 |
1,00 |
70,00 |
2026-01-08 15:34 |
| 70,00 |
4,00 |
280,00 |
2026-01-05 10:39 |
| 70,00 |
1,00 |
70,00 |
2026-01-08 17:53 |
| 70,00 |
50,00 |
3 500,00 |
2026-01-05 10:21 |
| 70,00 |
5,00 |
350,00 |
2026-01-08 15:16 |
| 70,00 |
200,00 |
14 000,00 |
2026-01-07 11:07 |
| 70,00 |
3,00 |
210,00 |
2026-01-07 09:30 |
| 70,00 |
17,00 |
1 190,00 |
2026-01-02 14:25 |
| 70,00 |
10,00 |
700,00 |
2026-01-07 09:30 |
| 70,00 |
1,00 |
70,00 |
2026-01-08 12:01 |
| 70,00 |
27,00 |
1 890,00 |
2026-01-05 10:08 |
| 70,00 |
2,00 |
140,00 |
2026-01-02 17:30 |
| 70,00 |
70,00 |
4 900,00 |
2026-01-08 09:30 |
| 70,00 |
30,00 |
2 100,00 |
2026-01-07 09:30 |
| 70,00 |
15,00 |
1 050,00 |
2026-01-08 15:38 |
| 70,00 |
10,00 |
700,00 |
2026-01-07 14:48 |
| 70,00 |
2,00 |
140,00 |
2026-01-08 12:05 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-02 09:30 |
| 69,98 |
1,00 |
69,98 |
2026-01-02 09:30 |
| 69,98 |
20,00 |
1 399,60 |
2026-01-08 14:26 |
| 69,96 |
1,00 |
69,96 |
2026-01-07 14:24 |
| 69,94 |
10,00 |
699,40 |
2026-01-05 13:33 |
| 69,92 |
26,00 |
1 817,92 |
2026-01-02 15:04 |
| 69,92 |
1,00 |
69,92 |
2026-01-05 09:30 |
| 69,90 |
14,00 |
978,60 |
2026-01-02 13:26 |
| 69,90 |
110,00 |
7 689,00 |
2026-01-05 09:31 |
| 69,90 |
100,00 |
6 990,00 |
2026-01-08 17:05 |
| 69,90 |
30,00 |
2 097,00 |
2026-01-05 14:08 |
| 69,90 |
7,00 |
489,30 |
2026-01-08 10:35 |
| 69,88 |
23,00 |
1 607,24 |
2026-01-08 12:26 |
| 69,88 |
71,00 |
4 961,48 |
2026-01-07 09:30 |
| 69,86 |
6,00 |
419,16 |
2026-01-07 09:30 |
| 69,80 |
90,00 |
6 282,00 |
2026-01-08 12:14 |
| 69,80 |
21,00 |
1 465,80 |
2026-01-02 10:27 |
| 69,80 |
100,00 |
6 980,00 |
2026-01-05 09:32 |
| 69,80 |
80,00 |
5 584,00 |
2026-01-02 09:30 |
| 69,80 |
5,00 |
349,00 |
2026-01-05 15:05 |
| 69,80 |
85,00 |
5 933,00 |
2026-01-08 16:13 |
| 69,80 |
7,00 |
488,60 |
2026-01-02 09:30 |
| 69,80 |
8,00 |
558,40 |
2026-01-08 15:46 |
| 69,74 |
8,00 |
557,92 |
2026-01-05 10:15 |
| 69,72 |
35,00 |
2 440,20 |
2026-01-02 11:36 |
| 69,70 |
28,00 |
1 951,60 |
2026-01-05 11:55 |
| 69,66 |
4,00 |
278,64 |
2026-01-08 11:52 |
| 69,62 |
7,00 |
487,34 |
2026-01-05 13:26 |
| 69,62 |
30,00 |
2 088,60 |
2026-01-07 10:59 |
| 69,62 |
30,00 |
2 088,60 |
2026-01-02 09:43 |
| 69,60 |
300,00 |
20 880,00 |
2026-01-08 15:50 |
| 69,60 |
1,00 |
69,60 |
2026-01-02 11:18 |
| 69,60 |
50,00 |
3 480,00 |
2026-01-08 17:53 |
| 69,56 |
55,00 |
3 825,80 |
2026-01-08 13:28 |
| 69,56 |
4,00 |
278,24 |
2026-01-08 13:11 |
| 69,54 |
10,00 |
695,40 |
2026-01-07 10:30 |
| 69,50 |
10,00 |
695,00 |
2026-01-08 15:13 |
| 69,50 |
38,00 |
2 641,00 |
2026-01-02 15:51 |
| 69,50 |
4,00 |
278,00 |
2026-01-05 09:30 |
| 69,50 |
20,00 |
1 390,00 |
2026-01-02 09:30 |
| 69,50 |
5,00 |
347,50 |
2026-01-08 12:32 |
| 69,50 |
60,00 |
4 170,00 |
2026-01-08 10:09 |
| 69,50 |
20,00 |
1 390,00 |
2026-01-05 12:43 |
| 69,50 |
60,00 |
4 170,00 |
2026-01-02 16:37 |
| 69,50 |
20,00 |
1 390,00 |
2026-01-02 09:30 |
| 69,50 |
1,00 |
69,50 |
2026-01-02 11:18 |
| 69,50 |
1,00 |
69,50 |
2026-01-07 09:30 |
| 69,50 |
41,00 |
2 849,50 |
2026-01-05 09:30 |
| 69,48 |
36,00 |
2 501,28 |
2026-01-02 09:30 |
| 69,46 |
4,00 |
277,84 |
2026-01-02 09:30 |
| 69,44 |
20,00 |
1 388,80 |
2026-01-08 10:05 |
| 69,42 |
2,00 |
138,84 |
2026-01-08 14:24 |
| 69,42 |
20,00 |
1 388,40 |
2026-01-08 10:12 |
| 69,40 |
484,00 |
33 589,60 |
2026-01-02 09:30 |
| 69,40 |
5,00 |
347,00 |
2026-01-02 12:41 |
| 69,34 |
14,00 |
970,76 |
2026-01-07 09:30 |
| 69,30 |
5,00 |
346,50 |
2026-01-02 09:30 |
| 69,30 |
30,00 |
2 079,00 |
2026-01-02 12:10 |
| 69,30 |
2,00 |
138,60 |
2026-01-08 11:49 |
| 69,26 |
1,00 |
69,26 |
2026-01-08 14:53 |
| 69,26 |
30,00 |
2 077,80 |
2026-01-08 12:08 |
| 69,24 |
80,00 |
5 539,20 |
2026-01-02 10:36 |
| 69,24 |
15,00 |
1 038,60 |
2026-01-08 15:17 |
| 69,22 |
1,00 |
69,22 |
2026-01-08 10:28 |
| 69,20 |
30,00 |
2 076,00 |
2026-01-02 15:51 |
| 69,20 |
30,00 |
2 076,00 |
2026-01-02 09:30 |
| 69,20 |
7,00 |
484,40 |
2026-01-05 09:30 |
| 69,20 |
25,00 |
1 730,00 |
2026-01-08 13:55 |
| 69,20 |
100,00 |
6 920,00 |
2026-01-07 11:14 |
| 69,20 |
1,00 |
69,20 |
2026-01-02 11:18 |
| 69,18 |
36,00 |
2 490,48 |
2026-01-08 17:25 |
| 69,16 |
19,00 |
1 314,04 |
2026-01-05 09:30 |
| 69,14 |
1,00 |
69,14 |
2026-01-02 13:39 |
| 69,10 |
1,00 |
69,10 |
2026-01-02 09:30 |
| 69,08 |
15,00 |
1 036,20 |
2026-01-08 11:39 |
| 69,08 |
23,00 |
1 588,84 |
2026-01-05 09:30 |
| 69,08 |
100,00 |
6 908,00 |
2026-01-02 13:10 |
| 69,06 |
5 000,00 |
345 300,00 |
2026-01-08 12:48 |
| 69,06 |
100,00 |
6 906,00 |
2026-01-08 14:31 |
| 69,06 |
9,00 |
621,54 |
2026-01-08 12:06 |
| 69,02 |
80,00 |
5 521,60 |
2026-01-08 17:10 |
| 69,02 |
1,00 |
69,02 |
2026-01-02 11:29 |
| 69,00 |
30,00 |
2 070,00 |
2026-01-05 09:30 |
| 69,00 |
7,00 |
483,00 |
2026-01-05 09:30 |
| 69,00 |
18,00 |
1 242,00 |
2026-01-05 10:43 |
| 69,00 |
30,00 |
2 070,00 |
2026-01-05 17:46 |
| 69,00 |
5,00 |
345,00 |
2026-01-02 09:30 |
| 69,00 |
5,00 |
345,00 |
2026-01-02 09:30 |
| 69,00 |
40,00 |
2 760,00 |
2026-01-05 09:30 |
| 69,00 |
100,00 |
6 900,00 |
2026-01-02 10:49 |
| 69,00 |
28,00 |
1 932,00 |
2026-01-02 09:30 |
| 69,00 |
19,00 |
1 311,00 |
2026-01-02 09:30 |
| 69,00 |
3,00 |
207,00 |
2026-01-05 09:30 |
| 69,00 |
50,00 |
3 450,00 |
2026-01-02 13:35 |
| 69,00 |
2,00 |
138,00 |
2026-01-07 12:02 |
| 69,00 |
1,00 |
69,00 |
2026-01-02 15:42 |
| 69,00 |
1,00 |
69,00 |
2026-01-02 09:30 |
| 69,00 |
15,00 |
1 035,00 |
2026-01-08 16:26 |
| 69,00 |
80,00 |
5 520,00 |
2026-01-07 17:01 |
| 69,00 |
150,00 |
10 350,00 |
2026-01-05 09:32 |
| 69,00 |
21,00 |
1 449,00 |
2026-01-08 09:31 |
| 69,00 |
5,00 |
345,00 |
2026-01-05 09:30 |
| 69,00 |
79,00 |
5 451,00 |
2026-01-02 09:30 |
| 69,00 |
20,00 |
1 380,00 |
2026-01-02 10:02 |
| 69,00 |
7,00 |
483,00 |
2026-01-05 09:30 |
| 69,00 |
20,00 |
1 380,00 |
2026-01-02 09:30 |
| 69,00 |
100,00 |
6 900,00 |
2026-01-08 17:15 |
| 69,00 |
45,00 |
3 105,00 |
2026-01-07 10:14 |
| 69,00 |
43,00 |
2 967,00 |
2026-01-07 09:30 |
| 69,00 |
8,00 |
552,00 |
2026-01-02 14:01 |
| 69,00 |
2,00 |
138,00 |
2026-01-07 14:24 |
| 69,00 |
10,00 |
690,00 |
2026-01-02 13:30 |
| 69,00 |
150,00 |
10 350,00 |
2026-01-05 12:59 |
| 69,00 |
36,00 |
2 484,00 |
2026-01-05 09:32 |
| 69,00 |
13,00 |
897,00 |
2026-01-08 13:42 |
| 69,00 |
10,00 |
690,00 |
2026-01-07 09:30 |
| 69,00 |
5,00 |
345,00 |
2026-01-02 12:40 |
| 69,00 |
4,00 |
276,00 |
2026-01-05 09:30 |
| 69,00 |
30,00 |
2 070,00 |
2026-01-08 17:49 |
| 68,98 |
50,00 |
3 449,00 |
2026-01-08 15:12 |
| 68,98 |
20,00 |
1 379,60 |
2026-01-08 16:00 |
| 68,98 |
4,00 |
275,92 |
2026-01-02 09:30 |
| 68,96 |
10,00 |
689,60 |
2026-01-08 12:32 |
| 68,90 |
10,00 |
689,00 |
2026-01-02 15:48 |
| 68,90 |
15,00 |
1 033,50 |
2026-01-05 09:32 |
| 68,90 |
28,00 |
1 929,20 |
2026-01-02 09:30 |
| 68,84 |
1,00 |
68,84 |
2026-01-02 09:30 |
| 68,80 |
20,00 |
1 376,00 |
2026-01-02 11:02 |
| 68,80 |
12,00 |
825,60 |
2026-01-02 09:30 |
| 68,80 |
21,00 |
1 444,80 |
2026-01-07 09:30 |
| 68,80 |
500,00 |
34 400,00 |
2026-01-08 17:07 |
| 68,78 |
155,00 |
10 660,90 |
2026-01-02 11:22 |
| 68,76 |
8,00 |
550,08 |
2026-01-08 12:00 |
| 68,68 |
10,00 |
686,80 |
2026-01-05 10:28 |
| 68,66 |
30,00 |
2 059,80 |
2026-01-02 12:11 |
| 68,62 |
1,00 |
68,62 |
2026-01-05 10:25 |
| 68,60 |
5,00 |
343,00 |
2026-01-05 09:32 |
| 68,54 |
36,00 |
2 467,44 |
2026-01-02 09:30 |
| 68,52 |
2,00 |
137,04 |
2026-01-02 09:30 |
| 68,50 |
80,00 |
5 480,00 |
2026-01-02 10:36 |
| 68,50 |
30,00 |
2 055,00 |
2026-01-08 17:13 |
| 68,50 |
7,00 |
479,50 |
2026-01-02 09:30 |
| 68,50 |
20,00 |
1 370,00 |
2026-01-02 09:30 |
| 68,40 |
2,00 |
136,80 |
2026-01-05 15:10 |
| 68,34 |
2,00 |
136,68 |
2026-01-08 16:32 |
| 68,30 |
16,00 |
1 092,80 |
2026-01-02 10:34 |
| 68,26 |
20,00 |
1 365,20 |
2026-01-02 15:48 |
| 68,26 |
15,00 |
1 023,90 |
2026-01-08 16:32 |
| 68,26 |
50,00 |
3 413,00 |
2026-01-08 16:31 |
| 68,20 |
44,00 |
3 000,80 |
2026-01-07 09:30 |
| 68,18 |
30,00 |
2 045,40 |
2026-01-05 13:02 |
| 68,18 |
10,00 |
681,80 |
2026-01-02 09:30 |
| 68,14 |
50,00 |
3 407,00 |
2026-01-08 17:21 |
| 68,12 |
3,00 |
204,36 |
2026-01-02 10:04 |
| 68,10 |
15,00 |
1 021,50 |
2026-01-02 13:13 |
| 68,10 |
26,00 |
1 770,60 |
2026-01-08 09:30 |
| 68,06 |
5 000,00 |
340 300,00 |
2026-01-08 12:49 |
| 68,04 |
22,00 |
1 496,88 |
2026-01-05 10:58 |
| 68,00 |
6,00 |
408,00 |
2026-01-02 09:30 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-02 10:05 |
| 68,00 |
14,00 |
952,00 |
2026-01-02 10:51 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-02 09:30 |
| 68,00 |
10,00 |
680,00 |
2026-01-02 15:19 |
| 68,00 |
1,00 |
68,00 |
2026-01-05 09:30 |
| 68,00 |
18,00 |
1 224,00 |
2026-01-05 15:27 |
| 68,00 |
7,00 |
476,00 |
2026-01-05 11:43 |
| 68,00 |
36,00 |
2 448,00 |
2026-01-05 10:14 |
| 68,00 |
100,00 |
6 800,00 |
2026-01-08 17:05 |
| 68,00 |
350,00 |
23 800,00 |
2026-01-08 17:27 |
| 68,00 |
73,00 |
4 964,00 |
2026-01-08 11:58 |
| 68,00 |
36,00 |
2 448,00 |
2026-01-05 09:30 |
| 68,00 |
734,00 |
49 912,00 |
2026-01-08 10:52 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-02 10:18 |
| 68,00 |
20,00 |
1 360,00 |
2026-01-05 09:32 |
| 68,00 |
146,00 |
9 928,00 |
2026-01-02 16:39 |
| 68,00 |
14,00 |
952,00 |
2026-01-02 09:30 |
| 68,00 |
2,00 |
136,00 |
2026-01-02 09:30 |
| 68,00 |
2,00 |
136,00 |
2026-01-02 09:30 |
| 67,84 |
300,00 |
20 352,00 |
2026-01-08 09:30 |
| 67,80 |
8,00 |
542,40 |
2026-01-08 14:42 |
| 67,70 |
5,00 |
338,50 |
2026-01-02 12:41 |
| 67,60 |
20,00 |
1 352,00 |
2026-01-08 16:05 |
| 67,52 |
120,00 |
8 102,40 |
2026-01-08 09:30 |
| 67,50 |
20,00 |
1 350,00 |
2026-01-02 09:30 |
| 67,50 |
20,00 |
1 350,00 |
2026-01-02 09:30 |
| 67,50 |
60,00 |
4 050,00 |
2026-01-02 09:30 |
| 67,50 |
2,00 |
135,00 |
2026-01-02 13:10 |
| 67,46 |
70,00 |
4 722,20 |
2026-01-08 12:08 |
| 67,42 |
3,00 |
202,26 |
2026-01-02 12:05 |
| 67,40 |
5,00 |
337,00 |
2026-01-08 11:30 |
| 67,40 |
20,00 |
1 348,00 |
2026-01-08 17:02 |
| 67,30 |
5,00 |
336,50 |
2026-01-07 09:30 |
| 67,00 |
19,00 |
1 273,00 |
2026-01-02 09:30 |
| 67,00 |
1,00 |
67,00 |
2026-01-02 09:30 |
| 67,00 |
23,00 |
1 541,00 |
2026-01-05 09:30 |
| 67,00 |
20,00 |
1 340,00 |
2026-01-02 09:30 |
| 67,00 |
23,00 |
1 541,00 |
2026-01-05 09:30 |
| 66,94 |
20,00 |
1 338,80 |
2026-01-08 10:00 |
| 66,94 |
8,00 |
535,52 |
2026-01-05 13:38 |
| 66,92 |
3,00 |
200,76 |
2026-01-05 09:30 |
| 66,88 |
25,00 |
1 672,00 |
2026-01-07 17:07 |
| 66,74 |
10,00 |
667,40 |
2026-01-02 09:30 |
| 66,48 |
10,00 |
664,80 |
2026-01-07 09:31 |
| 66,20 |
71,00 |
4 700,20 |
2026-01-02 13:39 |
| 66,08 |
5,00 |
330,40 |
2026-01-08 11:29 |
| 66,00 |
2,00 |
132,00 |
2026-01-07 09:30 |
| 66,00 |
2,00 |
132,00 |
2026-01-02 13:15 |
| 66,00 |
10,00 |
660,00 |
2026-01-02 09:30 |
| 65,82 |
1,00 |
65,82 |
2026-01-02 09:30 |
| 65,62 |
20,00 |
1 312,40 |
2026-01-08 09:30 |
| 65,60 |
8,00 |
524,80 |
2026-01-02 10:49 |
| 65,54 |
152,00 |
9 962,08 |
2026-01-05 14:29 |
| 65,50 |
35,00 |
2 292,50 |
2026-01-08 15:52 |
| 65,26 |
3,00 |
195,78 |
2026-01-02 09:30 |
| 65,20 |
70,00 |
4 564,00 |
2026-01-02 10:42 |
| 65,20 |
1,00 |
65,20 |
2026-01-02 15:47 |
| 65,06 |
20,00 |
1 301,20 |
2026-01-07 14:19 |
| 65,00 |
10,00 |
650,00 |
2026-01-08 12:24 |
| 65,00 |
20,00 |
1 300,00 |
2026-01-05 09:32 |
| 65,00 |
5,00 |
325,00 |
2026-01-07 09:30 |
| 65,00 |
1,00 |
65,00 |
2026-01-02 09:30 |
| 65,00 |
30,00 |
1 950,00 |
2026-01-07 09:30 |
| 65,00 |
1,00 |
65,00 |
2026-01-02 11:58 |
| 65,00 |
1,00 |
65,00 |
2026-01-05 15:59 |
| 65,00 |
1,00 |
65,00 |
2026-01-05 09:30 |
| 65,00 |
20,00 |
1 300,00 |
2026-01-02 09:30 |
| 65,00 |
10,00 |
650,00 |
2026-01-05 09:32 |
| 65,00 |
200,00 |
13 000,00 |
2026-01-02 09:59 |
| 65,00 |
10,00 |
650,00 |
2026-01-02 09:30 |
| 64,50 |
20,00 |
1 290,00 |
2026-01-02 11:23 |
| 64,30 |
9,00 |
578,70 |
2026-01-05 09:30 |
| 64,24 |
16,00 |
1 027,84 |
2026-01-05 16:10 |
| 64,02 |
8,00 |
512,16 |
2026-01-08 17:00 |
| 64,00 |
155,00 |
9 920,00 |
2026-01-05 09:32 |
| 64,00 |
5,00 |
320,00 |
2026-01-02 12:42 |
| 64,00 |
11,00 |
704,00 |
2026-01-05 12:49 |
| 64,00 |
27,00 |
1 728,00 |
2026-01-02 09:30 |
| 63,96 |
5,00 |
319,80 |
2026-01-08 11:29 |
| 63,92 |
4,00 |
255,68 |
2026-01-05 13:20 |
| 63,66 |
31,00 |
1 973,46 |
2026-01-07 09:30 |
| 63,60 |
15,00 |
954,00 |
2026-01-02 09:30 |
| 63,38 |
65,00 |
4 119,70 |
2026-01-02 17:30 |
| 63,28 |
4,00 |
253,12 |
2026-01-02 17:26 |
| 63,24 |
3,00 |
189,72 |
2026-01-05 10:35 |
| 63,10 |
25,00 |
1 577,50 |
2026-01-02 09:30 |
| 63,00 |
60,00 |
3 780,00 |
2026-01-08 11:54 |
| 63,00 |
50,00 |
3 150,00 |
2026-01-02 09:30 |
| 63,00 |
20,00 |
1 260,00 |
2026-01-02 09:30 |
| 63,00 |
5,00 |
315,00 |
2026-01-07 09:30 |
| 63,00 |
27,00 |
1 701,00 |
2026-01-02 09:30 |
| 63,00 |
2,00 |
126,00 |
2026-01-07 14:12 |
| 63,00 |
50,00 |
3 150,00 |
2026-01-02 15:43 |
| 63,00 |
10,00 |
630,00 |
2026-01-02 09:30 |
| 63,00 |
10,00 |
630,00 |
2026-01-08 16:30 |
| 62,74 |
28,00 |
1 756,72 |
2026-01-02 09:30 |
| 62,50 |
1,00 |
62,50 |
2026-01-07 10:08 |
| 62,24 |
28,00 |
1 742,72 |
2026-01-02 09:30 |
| 62,22 |
26,00 |
1 617,72 |
2026-01-07 09:30 |
| 62,06 |
8,00 |
496,48 |
2026-01-02 09:30 |
| 62,00 |
10,00 |
620,00 |
2026-01-08 12:25 |
| 62,00 |
1,00 |
62,00 |
2026-01-08 12:43 |
| 62,00 |
50,00 |
3 100,00 |
2026-01-02 13:25 |
| 62,00 |
151,00 |
9 362,00 |
2026-01-05 09:32 |
| 62,00 |
9,00 |
558,00 |
2026-01-02 10:01 |
| 61,80 |
21,00 |
1 297,80 |
2026-01-05 09:32 |
| 61,44 |
28,00 |
1 720,32 |
2026-01-02 09:30 |
| 61,06 |
21,00 |
1 282,26 |
2026-01-07 09:30 |
| 61,00 |
1,00 |
61,00 |
2026-01-05 09:30 |
| 60,50 |
20,00 |
1 210,00 |
2026-01-02 09:30 |
| 60,24 |
20,00 |
1 204,80 |
2026-01-02 09:32 |
| 60,00 |
200,00 |
12 000,00 |
2026-01-08 09:30 |
| 60,00 |
1,00 |
60,00 |
2026-01-02 11:34 |
| 60,00 |
80,00 |
4 800,00 |
2026-01-08 13:06 |
| 60,00 |
25,00 |
1 500,00 |
2026-01-02 10:52 |
| 60,00 |
17,00 |
1 020,00 |
2026-01-08 15:15 |
| 60,00 |
4,00 |
240,00 |
2026-01-07 10:50 |
| 60,00 |
11,00 |
660,00 |
2026-01-02 13:20 |
| 59,66 |
17,00 |
1 014,22 |
2026-01-05 16:11 |
| 59,52 |
12,00 |
714,24 |
2026-01-02 15:40 |
| 59,28 |
127,00 |
7 528,56 |
2026-01-02 09:30 |
| 59,20 |
24,00 |
1 420,80 |
2026-01-07 09:30 |
| 58,90 |
21,00 |
1 236,90 |
2026-01-05 17:07 |
| 58,00 |
20,00 |
1 160,00 |
2026-01-08 13:01 |
| 58,00 |
5,00 |
290,00 |
2026-01-07 09:30 |
| 57,20 |
140,00 |
8 008,00 |
2026-01-08 09:30 |
| 56,00 |
15,00 |
840,00 |
2026-01-08 09:30 |
| 55,50 |
34,00 |
1 887,00 |
2026-01-02 09:30 |
| 53,34 |
16,00 |
853,44 |
2026-01-08 09:30 |
| 51,00 |
100,00 |
5 100,00 |
2026-01-08 09:30 |
| 51,00 |
100,00 |
5 100,00 |
2026-01-02 10:14 |
| 50,18 |
560,00 |
28 100,80 |
2026-01-08 09:30 |
| 50,00 |
100,00 |
5 000,00 |
2026-01-05 12:10 |
| 46,00 |
50,00 |
2 300,00 |
2026-01-08 09:30 |
| 43,00 |
55,00 |
2 365,00 |
2026-01-02 09:30 |
| 64 058 | 4 486 268,19 |
Arkusz zleceń sprzedaży spółki - XTB| Kurs | Wolumen | Wartość | Czas |
|---|
| 72,66 | 194,00 |
14 096,04 |
2026-01-08 17:58 |
| 72,66 | 3 562,00 |
258 814,92 |
2026-01-08 18:01 |
| 72,66 | 3 914,00 |
284 391,24 |
2026-01-08 18:00 |
| 72,68 | 785,00 |
57 053,80 |
2026-01-08 17:59 |
| 72,68 | 572,00 |
41 572,96 |
2026-01-08 17:59 |
| 72,70 | 108,00 |
7 851,60 |
2026-01-08 17:59 |
| 72,70 | 105,00 |
7 633,50 |
2026-01-08 17:59 |
| 72,70 | 10,00 |
727,00 |
2026-01-08 15:40 |
| 72,70 | 50,00 |
3 635,00 |
2026-01-08 17:45 |
| 72,70 | 500,00 |
36 350,00 |
2026-01-08 14:47 |
| 72,72 | 135,00 |
9 817,20 |
2026-01-08 17:59 |
| 72,72 | 1 897,00 |
137 949,84 |
2026-01-08 17:58 |
| 72,72 | 139,00 |
10 108,08 |
2026-01-08 17:59 |
| 72,78 | 973,00 |
70 814,94 |
2026-01-08 17:59 |
| 72,78 | 8,00 |
582,24 |
2026-01-08 15:33 |
| 72,78 | 912,00 |
66 375,36 |
2026-01-08 17:59 |
| 72,78 | 40,00 |
2 911,20 |
2026-01-08 15:26 |
| 72,78 | 700,00 |
50 946,00 |
2026-01-08 17:58 |
| 72,80 | 182,00 |
13 249,60 |
2026-01-08 17:59 |
| 72,80 | 145,00 |
10 556,00 |
2026-01-08 13:02 |
| 72,80 | 60,00 |
4 368,00 |
2026-01-08 17:27 |
| 72,80 | 196,00 |
14 268,80 |
2026-01-08 17:54 |
| 72,80 | 176,00 |
12 812,80 |
2026-01-08 17:59 |
| 72,80 | 196,00 |
14 268,80 |
2026-01-08 17:54 |
| 72,84 | 50,00 |
3 642,00 |
2026-01-08 11:52 |
| 72,86 | 448,00 |
32 641,28 |
2026-01-08 17:59 |
| 72,86 | 631,00 |
45 974,66 |
2026-01-08 17:59 |
| 72,88 | 912,00 |
66 466,56 |
2026-01-08 17:58 |
| 72,88 | 240,00 |
17 491,20 |
2026-01-08 17:58 |
| 72,88 | 400,00 |
29 152,00 |
2026-01-08 15:11 |
| 72,88 | 40,00 |
2 915,20 |
2026-01-08 13:43 |
| 72,92 | 108,00 |
7 875,36 |
2026-01-08 17:59 |
| 72,92 | 526,00 |
38 355,92 |
2026-01-08 17:58 |
| 72,92 | 104,00 |
7 583,68 |
2026-01-08 17:59 |
| 72,94 | 100,00 |
7 294,00 |
2026-01-08 15:10 |
| 72,96 | 5,00 |
364,80 |
2026-01-08 12:04 |
| 72,98 | 2 706,00 |
197 483,88 |
2026-01-08 17:48 |
| 72,98 | 225,00 |
16 420,50 |
2026-01-08 11:53 |
| 73,00 | 40,00 |
2 920,00 |
2026-01-08 17:28 |
| 73,00 | 20,00 |
1 460,00 |
2026-01-08 17:24 |
| 73,00 | 1,00 |
73,00 |
2026-01-08 12:54 |
| 73,00 | 21,00 |
1 533,00 |
2026-01-08 14:52 |
| 73,00 | 211,00 |
15 403,00 |
2026-01-08 14:02 |
| 73,00 | 320,00 |
23 360,00 |
2026-01-08 16:22 |
| 73,00 | 108,00 |
7 884,00 |
2026-01-08 12:34 |
| 73,00 | 35,00 |
2 555,00 |
2026-01-08 13:30 |
| 73,00 | 85,00 |
6 205,00 |
2026-01-08 11:44 |
| 73,02 | 15,00 |
1 095,30 |
2026-01-08 14:16 |
| 73,06 | 2 706,00 |
197 700,36 |
2026-01-08 17:48 |
| 73,10 | 77,00 |
5 628,70 |
2026-01-08 15:24 |
| 73,10 | 15,00 |
1 096,50 |
2026-01-08 17:59 |
| 73,10 | 50,00 |
3 655,00 |
2026-01-08 11:53 |
| 73,10 | 6,00 |
438,60 |
2026-01-08 17:13 |
| 73,12 | 85,00 |
6 215,20 |
2026-01-08 17:58 |
| 73,12 | 1 630,00 |
119 185,60 |
2026-01-08 17:57 |
| 73,12 | 460,00 |
33 635,20 |
2026-01-08 14:34 |
| 73,16 | 1 153,00 |
84 353,48 |
2026-01-08 17:48 |
| 73,16 | 1 553,00 |
113 617,48 |
2026-01-08 17:48 |
| 73,18 | 2,00 |
146,36 |
2026-01-08 13:10 |
| 73,20 | 60,00 |
4 392,00 |
2026-01-08 12:25 |
| 73,22 | 50,00 |
3 661,00 |
2026-01-08 11:23 |
| 73,26 | 2,00 |
146,52 |
2026-01-08 11:47 |
| 73,28 | 9,00 |
659,52 |
2026-01-08 11:17 |
| 73,28 | 9,00 |
659,52 |
2026-01-08 11:10 |
| 73,30 | 10,00 |
733,00 |
2026-01-08 14:41 |
| 73,32 | 80,00 |
5 865,60 |
2026-01-08 13:01 |
| 73,34 | 170,00 |
12 467,80 |
2026-01-08 11:07 |
| 73,40 | 20,00 |
1 468,00 |
2026-01-08 16:27 |
| 73,40 | 8,00 |
587,20 |
2026-01-08 16:50 |
| 73,40 | 103,00 |
7 560,20 |
2026-01-08 14:27 |
| 73,48 | 176,00 |
12 932,48 |
2026-01-08 11:09 |
| 73,48 | 50,00 |
3 674,00 |
2026-01-08 11:28 |
| 73,50 | 3,00 |
220,50 |
2026-01-08 16:45 |
| 73,50 | 48,00 |
3 528,00 |
2026-01-08 11:43 |
| 73,50 | 65,00 |
4 777,50 |
2026-01-08 17:57 |
| 73,50 | 1,00 |
73,50 |
2026-01-08 12:54 |
| 73,50 | 75,00 |
5 512,50 |
2026-01-08 10:34 |
| 73,52 | 100,00 |
7 352,00 |
2026-01-08 10:34 |
| 73,54 | 50,00 |
3 677,00 |
2026-01-08 11:50 |
| 73,58 | 15,00 |
1 103,70 |
2026-01-08 17:58 |
| 73,60 | 25,00 |
1 840,00 |
2026-01-08 17:58 |
| 73,60 | 42,00 |
3 091,20 |
2026-01-08 17:58 |
| 73,62 | 380,00 |
27 975,60 |
2026-01-08 15:11 |
| 73,64 | 137,00 |
10 088,68 |
2026-01-08 10:21 |
| 73,64 | 20,00 |
1 472,80 |
2026-01-08 17:57 |
| 73,68 | 80,00 |
5 894,40 |
2026-01-08 16:35 |
| 73,70 | 42,00 |
3 095,40 |
2026-01-08 17:57 |
| 73,70 | 20,00 |
1 474,00 |
2026-01-08 17:57 |
| 73,70 | 4,00 |
294,80 |
2026-01-08 11:59 |
| 73,70 | 5,00 |
368,50 |
2026-01-08 10:11 |
| 73,72 | 10,00 |
737,20 |
2026-01-08 11:44 |
| 73,74 | 2,00 |
147,48 |
2026-01-08 17:51 |
| 73,78 | 20,00 |
1 475,60 |
2026-01-08 17:57 |
| 73,80 | 350,00 |
25 830,00 |
2026-01-08 11:15 |
| 73,80 | 400,00 |
29 520,00 |
2026-01-08 11:16 |
| 73,88 | 23,00 |
1 699,24 |
2026-01-08 16:20 |
| 73,88 | 25,00 |
1 847,00 |
2026-01-08 12:04 |
| 73,88 | 2,00 |
147,76 |
2026-01-08 15:41 |
| 73,90 | 1,00 |
73,90 |
2026-01-08 17:40 |
| 73,90 | 11,00 |
812,90 |
2026-01-08 13:08 |
| 73,90 | 700,00 |
51 730,00 |
2026-01-08 15:23 |
| 73,98 | 50,00 |
3 699,00 |
2026-01-08 17:05 |
| 73,98 | 55,00 |
4 068,90 |
2026-01-08 13:39 |
| 74,00 | 3,00 |
222,00 |
2026-01-08 11:15 |
| 74,00 | 13,00 |
962,00 |
2026-01-08 11:48 |
| 74,00 | 817,00 |
60 458,00 |
2026-01-08 10:05 |
| 74,00 | 1,00 |
74,00 |
2026-01-08 17:48 |
| 74,00 | 15,00 |
1 110,00 |
2026-01-08 14:14 |
| 74,00 | 100,00 |
7 400,00 |
2026-01-08 17:48 |
| 74,00 | 150,00 |
11 100,00 |
2026-01-08 12:00 |
| 74,00 | 30,00 |
2 220,00 |
2026-01-08 10:51 |
| 74,00 | 8,00 |
592,00 |
2026-01-08 16:33 |
| 74,00 | 539,00 |
39 886,00 |
2026-01-08 10:40 |
| 74,00 | 100,00 |
7 400,00 |
2026-01-08 17:48 |
| 74,02 | 100,00 |
7 402,00 |
2026-01-08 17:47 |
| 74,02 | 7,00 |
518,14 |
2026-01-08 11:23 |
| 74,02 | 7,00 |
518,14 |
2026-01-08 11:23 |
| 74,06 | 80,00 |
5 924,80 |
2026-01-08 17:53 |
| 74,06 | 2 274,00 |
168 412,44 |
2026-01-08 10:11 |
| 74,08 | 10,00 |
740,80 |
2026-01-08 10:30 |
| 74,10 | 136,00 |
10 077,60 |
2026-01-08 10:32 |
| 74,10 | 17,00 |
1 259,70 |
2026-01-08 15:18 |
| 74,12 | 10,00 |
741,20 |
2026-01-08 13:29 |
| 74,12 | 10,00 |
741,20 |
2026-01-08 10:23 |
| 74,14 | 39,00 |
2 891,46 |
2026-01-08 14:36 |
| 74,14 | 10,00 |
741,40 |
2026-01-08 17:48 |
| 74,18 | 10,00 |
741,80 |
2026-01-08 10:28 |
| 74,18 | 2,00 |
148,36 |
2026-01-08 10:55 |
| 74,20 | 77,00 |
5 713,40 |
2026-01-08 11:51 |
| 74,20 | 80,00 |
5 936,00 |
2026-01-08 10:11 |
| 74,30 | 10,00 |
743,00 |
2026-01-08 09:30 |
| 74,30 | 10,00 |
743,00 |
2026-01-08 12:21 |
| 74,30 | 15,00 |
1 114,50 |
2026-01-08 17:40 |
| 74,32 | 10,00 |
743,20 |
2026-01-08 10:11 |
| 74,36 | 10,00 |
743,60 |
2026-01-08 10:12 |
| 74,36 | 10,00 |
743,60 |
2026-01-08 10:12 |
| 74,38 | 10,00 |
743,80 |
2026-01-08 10:12 |
| 74,40 | 17,00 |
1 264,80 |
2026-01-08 10:17 |
| 74,48 | 1 000,00 |
74 480,00 |
2026-01-08 14:13 |
| 74,50 | 50,00 |
3 725,00 |
2026-01-08 09:30 |
| 74,50 | 487,00 |
36 281,50 |
2026-01-08 14:36 |
| 74,50 | 5,00 |
372,50 |
2026-01-08 09:30 |
| 74,50 | 300,00 |
22 350,00 |
2026-01-08 17:02 |
| 74,50 | 21,00 |
1 564,50 |
2026-01-08 17:15 |
| 74,50 | 83,00 |
6 183,50 |
2026-01-08 09:30 |
| 74,54 | 87,00 |
6 484,98 |
2026-01-08 09:31 |
| 74,54 | 12,00 |
894,48 |
2026-01-08 09:30 |
| 74,54 | 50,00 |
3 727,00 |
2026-01-08 12:37 |
| 74,56 | 1,00 |
74,56 |
2026-01-02 09:45 |
| 74,56 | 1,00 |
74,56 |
2026-01-07 16:05 |
| 74,56 | 5,00 |
372,80 |
2026-01-07 11:27 |
| 74,58 | 1,00 |
74,58 |
2026-01-02 09:45 |
| 74,60 | 200,00 |
14 920,00 |
2026-01-08 12:52 |
| 74,60 | 100,00 |
7 460,00 |
2026-01-02 09:32 |
| 74,60 | 1,00 |
74,60 |
2026-01-02 09:45 |
| 74,60 | 100,00 |
7 460,00 |
2026-01-02 09:33 |
| 74,60 | 1,00 |
74,60 |
2026-01-07 16:05 |
| 74,62 | 105,00 |
7 835,10 |
2026-01-08 17:35 |
| 74,62 | 5,00 |
373,10 |
2026-01-07 11:28 |
| 74,62 | 10,00 |
746,20 |
2026-01-02 09:30 |
| 74,62 | 1,00 |
74,62 |
2026-01-02 09:45 |
| 74,62 | 2,00 |
149,24 |
2026-01-07 11:47 |
| 74,64 | 1,00 |
74,64 |
2026-01-07 16:05 |
| 74,64 | 20,00 |
1 492,80 |
2026-01-05 09:30 |
| 74,64 | 1,00 |
74,64 |
2026-01-02 09:45 |
| 74,66 | 1,00 |
74,66 |
2026-01-02 09:45 |
| 74,66 | 10,00 |
746,60 |
2026-01-07 16:04 |
| 74,68 | 1,00 |
74,68 |
2026-01-02 09:45 |
| 74,68 | 1,00 |
74,68 |
2026-01-08 14:49 |
| 74,68 | 230,00 |
17 176,40 |
2026-01-07 11:50 |
| 74,68 | 17,00 |
1 269,56 |
2026-01-07 09:30 |
| 74,70 | 5,00 |
373,50 |
2026-01-07 11:28 |
| 74,70 | 29,00 |
2 166,30 |
2026-01-02 10:33 |
| 74,70 | 1,00 |
74,70 |
2026-01-02 09:45 |
| 74,70 | 1,00 |
74,70 |
2026-01-07 16:10 |
| 74,72 | 1,00 |
74,72 |
2026-01-02 09:46 |
| 74,74 | 150,00 |
11 211,00 |
2026-01-07 16:50 |
| 74,74 | 1,00 |
74,74 |
2026-01-02 09:46 |
| 74,76 | 1,00 |
74,76 |
2026-01-02 09:46 |
| 74,78 | 1,00 |
74,78 |
2026-01-02 09:46 |
| 74,80 | 1,00 |
74,80 |
2026-01-07 16:18 |
| 74,80 | 200,00 |
14 960,00 |
2026-01-08 11:49 |
| 74,80 | 10,00 |
748,00 |
2026-01-08 09:31 |
| 74,80 | 170,00 |
12 716,00 |
2026-01-02 10:27 |
| 74,80 | 1,00 |
74,80 |
2026-01-02 09:46 |
| 74,80 | 20,00 |
1 496,00 |
2026-01-05 09:30 |
| 74,80 | 60,00 |
4 488,00 |
2026-01-02 11:27 |
| 74,80 | 1,00 |
74,80 |
2026-01-08 09:47 |
| 74,80 | 191,00 |
14 286,80 |
2026-01-08 12:35 |
| 74,82 | 339,00 |
25 363,98 |
2026-01-07 15:19 |
| 74,82 | 1,00 |
74,82 |
2026-01-02 09:46 |
| 74,82 | 100,00 |
7 482,00 |
2026-01-05 09:43 |
| 74,84 | 1,00 |
74,84 |
2026-01-02 09:46 |
| 74,84 | 25,00 |
1 871,00 |
2026-01-08 09:44 |
| 74,86 | 1,00 |
74,86 |
2026-01-02 09:46 |
| 74,86 | 1,00 |
74,86 |
2026-01-08 09:47 |
| 74,88 | 28,00 |
2 096,64 |
2026-01-07 16:38 |
| 74,88 | 1,00 |
74,88 |
2026-01-02 09:46 |
| 74,88 | 10,00 |
748,80 |
2026-01-05 11:59 |
| 74,88 | 110,00 |
8 236,80 |
2026-01-08 10:11 |
| 74,88 | 30,00 |
2 246,40 |
2026-01-02 09:30 |
| 74,90 | 1 887,00 |
141 336,30 |
2026-01-05 10:00 |
| 74,90 | 20,00 |
1 498,00 |
2026-01-05 10:07 |
| 74,90 | 500,00 |
37 450,00 |
2026-01-08 14:01 |
| 74,90 | 188,00 |
14 081,20 |
2026-01-07 17:51 |
| 74,90 | 50,00 |
3 745,00 |
2026-01-08 10:07 |
| 74,90 | 1,00 |
74,90 |
2026-01-02 09:46 |
| 74,92 | 1,00 |
74,92 |
2026-01-08 09:47 |
| 74,92 | 10,00 |
749,20 |
2026-01-07 13:41 |
| 74,92 | 1,00 |
74,92 |
2026-01-02 09:46 |
| 74,94 | 1,00 |
74,94 |
2026-01-02 09:46 |
| 74,94 | 167,00 |
12 514,98 |
2026-01-08 09:30 |
| 74,94 | 23,00 |
1 723,62 |
2026-01-07 11:30 |
| 74,96 | 23,00 |
1 724,08 |
2026-01-02 14:21 |
| 74,96 | 100,00 |
7 496,00 |
2026-01-05 09:30 |
| 74,96 | 18,00 |
1 349,28 |
2026-01-02 09:32 |
| 74,96 | 14,00 |
1 049,44 |
2026-01-07 11:32 |
| 74,96 | 3,00 |
224,88 |
2026-01-02 12:39 |
| 74,96 | 1,00 |
74,96 |
2026-01-02 09:46 |
| 74,98 | 5,00 |
374,90 |
2026-01-05 09:30 |
| 74,98 | 20,00 |
1 499,60 |
2026-01-05 09:30 |
| 74,98 | 1,00 |
74,98 |
2026-01-02 09:47 |
| 74,98 | 50,00 |
3 749,00 |
2026-01-05 10:02 |
| 74,98 | 1 000,00 |
74 980,00 |
2026-01-02 11:48 |
| 74,98 | 500,00 |
37 490,00 |
2026-01-02 14:20 |
| 74,98 | 50,00 |
3 749,00 |
2026-01-08 09:31 |
| 74,98 | 32,00 |
2 399,36 |
2026-01-02 17:18 |
| 74,98 | 160,00 |
11 996,80 |
2026-01-08 17:09 |
| 74,98 | 5,00 |
374,90 |
2026-01-02 11:04 |
| 75,00 | 1,00 |
75,00 |
2026-01-02 09:47 |
| 75,00 | 2,00 |
150,00 |
2026-01-08 09:30 |
| 75,00 | 25,00 |
1 875,00 |
2026-01-07 10:02 |
| 75,00 | 50,00 |
3 750,00 |
2026-01-07 16:34 |
| 75,00 | 30,00 |
2 250,00 |
2026-01-08 10:02 |
| 75,00 | 6,00 |
450,00 |
2026-01-05 09:30 |
| 75,00 | 50,00 |
3 750,00 |
2026-01-02 13:48 |
| 75,00 | 200,00 |
15 000,00 |
2026-01-05 09:30 |
| 75,00 | 98,00 |
7 350,00 |
2026-01-05 14:31 |
| 75,00 | 300,00 |
22 500,00 |
2026-01-07 10:12 |
| 75,00 | 40,00 |
3 000,00 |
2026-01-08 16:42 |
| 75,00 | 15,00 |
1 125,00 |
2026-01-08 09:30 |
| 75,00 | 281,00 |
21 075,00 |
2026-01-08 13:50 |
| 75,00 | 1,00 |
75,00 |
2026-01-08 09:47 |
| 75,00 | 33,00 |
2 475,00 |
2026-01-05 09:53 |
| 75,00 | 6,00 |
450,00 |
2026-01-08 10:35 |
| 75,00 | 100,00 |
7 500,00 |
2026-01-07 13:49 |
| 75,00 | 5,00 |
375,00 |
2026-01-05 15:08 |
| 75,00 | 1,00 |
75,00 |
2026-01-05 09:30 |
| 75,00 | 20,00 |
1 500,00 |
2026-01-08 09:50 |
| 75,00 | 7,00 |
525,00 |
2026-01-02 10:46 |
| 75,00 | 80,00 |
6 000,00 |
2026-01-08 11:01 |
| 75,00 | 450,00 |
33 750,00 |
2026-01-07 11:00 |
| 75,00 | 13 300,00 |
997 500,00 |
2026-01-08 17:51 |
| 75,00 | 100,00 |
7 500,00 |
2026-01-07 11:29 |
| 75,00 | 300,00 |
22 500,00 |
2026-01-08 10:40 |
| 75,00 | 14,00 |
1 050,00 |
2026-01-05 15:18 |
| 75,00 | 10,00 |
750,00 |
2026-01-05 09:30 |
| 75,00 | 23,00 |
1 725,00 |
2026-01-08 10:07 |
| 75,00 | 86,00 |
6 450,00 |
2026-01-05 13:45 |
| 75,00 | 50,00 |
3 750,00 |
2026-01-07 16:00 |
| 75,00 | 5,00 |
375,00 |
2026-01-08 11:15 |
| 75,00 | 5,00 |
375,00 |
2026-01-05 09:30 |
| 75,00 | 100,00 |
7 500,00 |
2026-01-02 11:14 |
| 75,00 | 30,00 |
2 250,00 |
2026-01-05 09:30 |
| 75,00 | 50,00 |
3 750,00 |
2026-01-02 14:05 |
| 75,00 | 30,00 |
2 250,00 |
2026-01-02 13:37 |
| 75,00 | 18,00 |
1 350,00 |
2026-01-02 09:30 |
| 75,00 | 380,00 |
28 500,00 |
2026-01-08 15:31 |
| 75,00 | 3,00 |
225,00 |
2026-01-02 11:13 |
| 75,00 | 2,00 |
150,00 |
2026-01-02 10:03 |
| 75,00 | 35,00 |
2 625,00 |
2026-01-02 09:31 |
| 75,00 | 10,00 |
750,00 |
2026-01-05 16:06 |
| 75,00 | 1 500,00 |
112 500,00 |
2026-01-02 16:35 |
| 75,00 | 7,00 |
525,00 |
2026-01-02 16:59 |
| 75,00 | 25,00 |
1 875,00 |
2026-01-08 10:10 |
| 75,00 | 50,00 |
3 750,00 |
2026-01-07 17:31 |
| 75,00 | 100,00 |
7 500,00 |
2026-01-08 09:50 |
| 75,02 | 1,00 |
75,02 |
2026-01-02 09:47 |
| 75,02 | 25,00 |
1 875,50 |
2026-01-08 09:44 |
| 75,04 | 1,00 |
75,04 |
2026-01-02 09:47 |
| 75,04 | 2 000,00 |
150 080,00 |
2026-01-07 14:15 |
| 75,04 | 73,00 |
5 477,92 |
2026-01-02 11:26 |
| 75,06 | 1,00 |
75,06 |
2026-01-02 09:47 |
| 75,08 | 1,00 |
75,08 |
2026-01-02 09:47 |
| 75,08 | 80,00 |
6 006,40 |
2026-01-02 10:33 |
| 75,10 | 1,00 |
75,10 |
2026-01-02 09:47 |
| 75,10 | 1 500,00 |
112 650,00 |
2026-01-02 16:35 |
| 75,10 | 1,00 |
75,10 |
2026-01-08 09:47 |
| 75,10 | 168,00 |
12 616,80 |
2026-01-02 11:40 |
| 75,12 | 400,00 |
30 048,00 |
2026-01-07 13:35 |
| 75,12 | 1,00 |
75,12 |
2026-01-02 10:59 |
| 75,12 | 40,00 |
3 004,80 |
2026-01-07 11:34 |
| 75,14 | 1,00 |
75,14 |
2026-01-02 10:59 |
| 75,14 | 4,00 |
300,56 |
2026-01-07 17:41 |
| 75,16 | 1,00 |
75,16 |
2026-01-02 11:07 |
| 75,16 | 1,00 |
75,16 |
2026-01-08 09:47 |
| 75,18 | 1,00 |
75,18 |
2026-01-02 11:10 |
| 75,18 | 25,00 |
1 879,50 |
2026-01-08 09:48 |
| 75,20 | 7,00 |
526,40 |
2026-01-08 10:31 |
| 75,20 | 60,00 |
4 512,00 |
2026-01-02 10:43 |
| 75,20 | 1,00 |
75,20 |
2026-01-02 11:21 |
| 75,20 | 1,00 |
75,20 |
2026-01-07 17:32 |
| 75,20 | 4,00 |
300,80 |
2026-01-07 16:46 |
| 75,20 | 10,00 |
752,00 |
2026-01-08 09:41 |
| 75,22 | 1,00 |
75,22 |
2026-01-02 11:21 |
| 75,24 | 1,00 |
75,24 |
2026-01-02 16:25 |
| 75,24 | 1,00 |
75,24 |
2026-01-08 09:47 |
| 75,26 | 1,00 |
75,26 |
2026-01-02 16:25 |
| 75,28 | 1,00 |
75,28 |
2026-01-02 16:26 |
| 75,30 | 250,00 |
18 825,00 |
2026-01-05 10:05 |
| 75,30 | 36,00 |
2 710,80 |
2026-01-02 11:18 |
| 75,30 | 1,00 |
75,30 |
2026-01-02 16:26 |
| 75,30 | 30,00 |
2 259,00 |
2026-01-05 09:30 |
| 75,32 | 1,00 |
75,32 |
2026-01-02 16:27 |
| 75,32 | 1,00 |
75,32 |
2026-01-08 09:47 |
| 75,34 | 1,00 |
75,34 |
2026-01-02 16:27 |
| 75,34 | 18,00 |
1 356,12 |
2026-01-02 14:35 |
| 75,36 | 1,00 |
75,36 |
2026-01-02 16:27 |
| 75,38 | 700,00 |
52 766,00 |
2026-01-08 09:30 |
| 75,38 | 1,00 |
75,38 |
2026-01-08 09:47 |
| 75,38 | 1,00 |
75,38 |
2026-01-02 16:28 |
| 75,40 | 1,00 |
75,40 |
2026-01-02 16:28 |
| 75,42 | 1,00 |
75,42 |
2026-01-02 17:22 |
| 75,44 | 1,00 |
75,44 |
2026-01-05 12:01 |
| 75,46 | 1,00 |
75,46 |
2026-01-05 12:01 |
| 75,46 | 1,00 |
75,46 |
2026-01-08 09:47 |
| 75,48 | 1,00 |
75,48 |
2026-01-05 12:01 |
| 75,48 | 30,00 |
2 264,40 |
2026-01-05 09:30 |
| 75,48 | 166,00 |
12 529,68 |
2026-01-08 09:50 |
| 75,50 | 5,00 |
377,50 |
2026-01-05 10:03 |
| 75,50 | 1,00 |
75,50 |
2026-01-02 10:35 |
| 75,50 | 1,00 |
75,50 |
2026-01-05 12:05 |
| 75,50 | 88,00 |
6 644,00 |
2026-01-08 09:49 |
| 75,50 | 1,00 |
75,50 |
2026-01-07 09:59 |
| 75,50 | 100,00 |
7 550,00 |
2026-01-07 10:02 |
| 75,52 | 1,00 |
75,52 |
2026-01-05 12:03 |
| 75,54 | 1,00 |
75,54 |
2026-01-08 14:49 |
| 75,54 | 1,00 |
75,54 |
2026-01-08 09:47 |
| 75,54 | 1,00 |
75,54 |
2026-01-05 12:03 |
| 75,56 | 1,00 |
75,56 |
2026-01-05 12:03 |
| 75,58 | 1,00 |
75,58 |
2026-01-05 12:05 |
| 75,58 | 14,00 |
1 058,12 |
2026-01-05 09:30 |
| 75,60 | 147,00 |
11 113,20 |
2026-01-02 09:46 |
| 75,60 | 1,00 |
75,60 |
2026-01-05 12:05 |
| 75,62 | 1,00 |
75,62 |
2026-01-05 12:06 |
| 75,64 | 1,00 |
75,64 |
2026-01-05 12:13 |
| 75,66 | 1,00 |
75,66 |
2026-01-05 12:14 |
| 75,68 | 1,00 |
75,68 |
2026-01-05 12:14 |
| 75,68 | 963,00 |
72 879,84 |
2026-01-02 11:11 |
| 75,70 | 1,00 |
75,70 |
2026-01-05 12:14 |
| 75,72 | 1,00 |
75,72 |
2026-01-07 11:44 |
| 75,72 | 30,00 |
2 271,60 |
2026-01-05 09:30 |
| 75,74 | 4,00 |
302,96 |
2026-01-05 09:30 |
| 75,74 | 1,00 |
75,74 |
2026-01-07 11:45 |
| 75,76 | 1,00 |
75,76 |
2026-01-07 11:45 |
| 75,78 | 1,00 |
75,78 |
2026-01-07 11:45 |
| 75,80 | 350,00 |
26 530,00 |
2026-01-02 11:03 |
| 75,80 | 1,00 |
75,80 |
2026-01-07 12:58 |
| 75,82 | 100,00 |
7 582,00 |
2026-01-05 09:43 |
| 75,82 | 1,00 |
75,82 |
2026-01-07 12:58 |
| 75,84 | 1,00 |
75,84 |
2026-01-07 12:59 |
| 75,86 | 1,00 |
75,86 |
2026-01-07 12:59 |
| 75,88 | 1,00 |
75,88 |
2026-01-07 13:00 |
| 75,90 | 1,00 |
75,90 |
2026-01-07 13:01 |
| 75,90 | 162,00 |
12 295,80 |
2026-01-07 16:37 |
| 75,92 | 6,00 |
455,52 |
2026-01-02 09:30 |
| 75,92 | 1,00 |
75,92 |
2026-01-07 13:01 |
| 75,94 | 1,00 |
75,94 |
2026-01-07 13:01 |
| 75,96 | 1,00 |
75,96 |
2026-01-07 13:02 |
| 75,96 | 165,00 |
12 533,40 |
2026-01-08 09:51 |
| 75,98 | 1 000,00 |
75 980,00 |
2026-01-02 11:48 |
| 75,98 | 1,00 |
75,98 |
2026-01-07 13:02 |
| 75,98 | 30,00 |
2 279,40 |
2026-01-05 09:30 |
| 75,98 | 500,00 |
37 990,00 |
2026-01-05 15:11 |
| 75,98 | 4,00 |
303,92 |
2026-01-05 09:30 |
| 75,98 | 5,00 |
379,90 |
2026-01-02 11:04 |
| 76,00 | 1,00 |
76,00 |
2026-01-02 10:35 |
| 76,00 | 62,00 |
4 712,00 |
2026-01-02 14:15 |
| 76,00 | 1,00 |
76,00 |
2026-01-07 13:02 |
| 76,00 | 1 000,00 |
76 000,00 |
2026-01-07 16:12 |
| 76,00 | 25,00 |
1 900,00 |
2026-01-02 10:15 |
| 76,00 | 150,00 |
11 400,00 |
2026-01-05 12:20 |
| 76,00 | 100,00 |
7 600,00 |
2026-01-08 09:30 |
| 76,00 | 17,00 |
1 292,00 |
2026-01-02 09:30 |
| 76,00 | 20,00 |
1 520,00 |
2026-01-07 11:22 |
| 76,00 | 80,00 |
6 080,00 |
2026-01-02 10:34 |
| 76,00 | 20,00 |
1 520,00 |
2026-01-08 09:30 |
| 76,00 | 1,00 |
76,00 |
2026-01-02 16:29 |
| 76,00 | 3,00 |
228,00 |
2026-01-07 17:42 |
| 76,02 | 1,00 |
76,02 |
2026-01-07 13:04 |
| 76,04 | 1,00 |
76,04 |
2026-01-07 13:19 |
| 76,04 | 100,00 |
7 604,00 |
2026-01-02 11:14 |
| 76,06 | 30,00 |
2 281,80 |
2026-01-08 09:42 |
| 76,06 | 1,00 |
76,06 |
2026-01-07 13:19 |
| 76,08 | 1,00 |
76,08 |
2026-01-07 13:20 |
| 76,10 | 1,00 |
76,10 |
2026-01-07 13:20 |
| 76,12 | 1,00 |
76,12 |
2026-01-07 13:23 |
| 76,14 | 168,00 |
12 791,52 |
2026-01-08 09:36 |
| 76,14 | 1,00 |
76,14 |
2026-01-07 13:23 |
| 76,16 | 1,00 |
76,16 |
2026-01-07 13:23 |
| 76,18 | 1,00 |
76,18 |
2026-01-07 13:23 |
| 76,18 | 40,00 |
3 047,20 |
2026-01-05 09:30 |
| 76,20 | 30,00 |
2 286,00 |
2026-01-05 09:31 |
| 76,20 | 1,00 |
76,20 |
2026-01-07 13:24 |
| 76,20 | 20,00 |
1 524,00 |
2026-01-05 10:31 |
| 76,20 | 20,00 |
1 524,00 |
2026-01-08 15:26 |
| 76,22 | 1,00 |
76,22 |
2026-01-07 13:24 |
| 76,22 | 31,00 |
2 362,82 |
2026-01-08 15:03 |
| 76,24 | 1,00 |
76,24 |
2026-01-07 13:24 |
| 76,26 | 33,00 |
2 516,58 |
2026-01-08 09:30 |
| 76,26 | 1,00 |
76,26 |
2026-01-07 13:25 |
| 76,28 | 1,00 |
76,28 |
2026-01-07 13:25 |
| 76,30 | 10,00 |
763,00 |
2026-01-02 09:30 |
| 76,30 | 1,00 |
76,30 |
2026-01-07 13:25 |
| 76,30 | 190,00 |
14 497,00 |
2026-01-08 13:34 |
| 76,32 | 1,00 |
76,32 |
2026-01-07 13:26 |
| 76,34 | 1,00 |
76,34 |
2026-01-07 13:26 |
| 76,34 | 1,00 |
76,34 |
2026-01-07 17:41 |
| 76,36 | 1,00 |
76,36 |
2026-01-07 13:27 |
| 76,38 | 1,00 |
76,38 |
2026-01-07 13:30 |
| 76,40 | 350,00 |
26 740,00 |
2026-01-05 09:32 |
| 76,40 | 8,00 |
611,20 |
2026-01-08 09:30 |
| 76,40 | 1,00 |
76,40 |
2026-01-07 13:30 |
| 76,42 | 1,00 |
76,42 |
2026-01-07 13:36 |
| 76,42 | 20,00 |
1 528,40 |
2026-01-05 10:00 |
| 76,42 | 40,00 |
3 056,80 |
2026-01-05 09:30 |
| 76,44 | 1,00 |
76,44 |
2026-01-07 13:36 |
| 76,46 | 6,00 |
458,76 |
2026-01-05 11:40 |
| 76,46 | 1,00 |
76,46 |
2026-01-07 13:37 |
| 76,48 | 1,00 |
76,48 |
2026-01-07 13:47 |
| 76,50 | 15,00 |
1 147,50 |
2026-01-02 10:43 |
| 76,50 | 150,00 |
11 475,00 |
2026-01-05 12:46 |
| 76,50 | 100,00 |
7 650,00 |
2026-01-02 13:57 |
| 76,50 | 700,00 |
53 550,00 |
2026-01-08 09:30 |
| 76,50 | 1,00 |
76,50 |
2026-01-02 10:35 |
| 76,50 | 26,00 |
1 989,00 |
2026-01-05 17:48 |
| 76,50 | 1 731,00 |
132 421,50 |
2026-01-07 09:30 |
| 76,50 | 700,00 |
53 550,00 |
2026-01-08 09:30 |
| 76,50 | 1,00 |
76,50 |
2026-01-07 13:47 |
| 76,52 | 1,00 |
76,52 |
2026-01-08 14:49 |
| 76,52 | 1,00 |
76,52 |
2026-01-07 13:48 |
| 76,54 | 1,00 |
76,54 |
2026-01-07 13:49 |
| 76,56 | 1,00 |
76,56 |
2026-01-07 13:49 |
| 76,58 | 1,00 |
76,58 |
2026-01-07 13:49 |
| 76,60 | 72,00 |
5 515,20 |
2026-01-05 10:26 |
| 76,60 | 1,00 |
76,60 |
2026-01-07 13:50 |
| 76,62 | 1,00 |
76,62 |
2026-01-07 13:50 |
| 76,64 | 1,00 |
76,64 |
2026-01-07 14:03 |
| 76,66 | 80,00 |
6 132,80 |
2026-01-05 13:25 |
| 76,66 | 1,00 |
76,66 |
2026-01-07 14:04 |
| 76,68 | 25,00 |
1 917,00 |
2026-01-05 16:53 |
| 76,68 | 1,00 |
76,68 |
2026-01-07 16:32 |
| 76,70 | 1,00 |
76,70 |
2026-01-07 16:33 |
| 76,70 | 8,00 |
613,60 |
2026-01-05 09:30 |
| 76,72 | 1,00 |
76,72 |
2026-01-07 16:33 |
| 76,74 | 40,00 |
3 069,60 |
2026-01-05 09:30 |
| 76,74 | 1,00 |
76,74 |
2026-01-07 16:34 |
| 76,76 | 1,00 |
76,76 |
2026-01-07 16:34 |
| 76,76 | 8,00 |
614,08 |
2026-01-07 17:41 |
| 76,78 | 1,00 |
76,78 |
2026-01-07 16:35 |
| 76,80 | 1,00 |
76,80 |
2026-01-07 16:36 |
| 76,80 | 60,00 |
4 608,00 |
2026-01-05 10:04 |
| 76,80 | 100,00 |
7 680,00 |
2026-01-07 09:30 |
| 76,82 | 100,00 |
7 682,00 |
2026-01-05 09:43 |
| 76,82 | 1,00 |
76,82 |
2026-01-07 16:38 |
| 76,84 | 1,00 |
76,84 |
2026-01-07 16:38 |
| 76,86 | 1,00 |
76,86 |
2026-01-07 16:39 |
| 76,88 | 4,00 |
307,52 |
2026-01-05 09:30 |
| 76,88 | 1,00 |
76,88 |
2026-01-07 16:41 |
| 76,90 | 30,00 |
2 307,00 |
2026-01-07 11:09 |
| 76,90 | 70,00 |
5 383,00 |
2026-01-08 11:01 |
| 76,90 | 1,00 |
76,90 |
2026-01-07 16:42 |
| 76,90 | 16,00 |
1 230,40 |
2026-01-08 13:29 |
| 76,92 | 1,00 |
76,92 |
2026-01-07 16:42 |
| 76,94 | 1,00 |
76,94 |
2026-01-07 16:42 |
| 76,94 | 80,00 |
6 155,20 |
2026-01-02 10:34 |
| 76,96 | 1,00 |
76,96 |
2026-01-07 16:43 |
| 76,96 | 300,00 |
23 088,00 |
2026-01-07 17:56 |
| 76,98 | 277,00 |
21 323,46 |
2026-01-08 09:30 |
| 76,98 | 40,00 |
3 079,20 |
2026-01-05 09:30 |
| 76,98 | 23,00 |
1 770,54 |
2026-01-05 09:32 |
| 76,98 | 5,00 |
384,90 |
2026-01-02 11:04 |
| 76,98 | 1 000,00 |
76 980,00 |
2026-01-02 11:48 |
| 76,98 | 1,00 |
76,98 |
2026-01-07 16:43 |
| 77,00 | 4,00 |
308,00 |
2026-01-02 12:45 |
| 77,00 | 15,00 |
1 155,00 |
2026-01-08 17:09 |
| 77,00 | 5,00 |
385,00 |
2026-01-02 14:43 |
| 77,00 | 30,00 |
2 310,00 |
2026-01-05 15:27 |
| 77,00 | 86,00 |
6 622,00 |
2026-01-08 11:03 |
| 77,00 | 4,00 |
308,00 |
2026-01-02 11:13 |
| 77,00 | 10,00 |
770,00 |
2026-01-05 15:54 |
| 77,00 | 96,00 |
7 392,00 |
2026-01-07 09:32 |
| 77,00 | 3,00 |
231,00 |
2026-01-02 09:30 |
| 77,00 | 17,00 |
1 309,00 |
2026-01-02 09:30 |
| 77,00 | 140,00 |
10 780,00 |
2026-01-08 12:04 |
| 77,00 | 32,00 |
2 464,00 |
2026-01-08 09:30 |
| 77,00 | 22,00 |
1 694,00 |
2026-01-02 13:49 |
| 77,00 | 1,00 |
77,00 |
2026-01-07 16:43 |
| 77,00 | 50,00 |
3 850,00 |
2026-01-05 09:39 |
| 77,00 | 10,00 |
770,00 |
2026-01-07 13:25 |
| 77,00 | 165,00 |
12 705,00 |
2026-01-08 09:30 |
| 77,00 | 90,00 |
6 930,00 |
2026-01-07 09:31 |
| 77,00 | 300,00 |
23 100,00 |
2026-01-08 09:30 |
| 77,00 | 159,00 |
12 243,00 |
2026-01-05 09:30 |
| 77,00 | 35,00 |
2 695,00 |
2026-01-08 16:23 |
| 77,00 | 46,00 |
3 542,00 |
2026-01-08 09:30 |
| 77,00 | 705,00 |
54 285,00 |
2026-01-08 09:30 |
| 77,00 | 50,00 |
3 850,00 |
2026-01-05 17:49 |
| 77,00 | 1,00 |
77,00 |
2026-01-07 17:28 |
| 77,00 | 300,00 |
23 100,00 |
2026-01-05 13:51 |
| 77,00 | 7,00 |
539,00 |
2026-01-05 09:30 |
| 77,00 | 300,00 |
23 100,00 |
2026-01-05 17:57 |
| 77,02 | 1,00 |
77,02 |
2026-01-07 16:52 |
| 77,04 | 100,00 |
7 704,00 |
2026-01-05 10:04 |
| 77,04 | 1,00 |
77,04 |
2026-01-07 16:52 |
| 77,06 | 1,00 |
77,06 |
2026-01-07 16:52 |
| 77,08 | 1,00 |
77,08 |
2026-01-07 16:53 |
| 77,10 | 400,00 |
30 840,00 |
2026-01-02 10:40 |
| 77,10 | 1,00 |
77,10 |
2026-01-07 16:53 |
| 77,12 | 1,00 |
77,12 |
2026-01-07 16:57 |
| 77,14 | 1,00 |
77,14 |
2026-01-07 17:01 |
| 77,16 | 1,00 |
77,16 |
2026-01-07 17:02 |
| 77,18 | 1,00 |
77,18 |
2026-01-07 17:05 |
| 77,20 | 12,00 |
926,40 |
2026-01-07 16:16 |
| 77,20 | 25,00 |
1 930,00 |
2026-01-05 09:30 |
| 77,20 | 1,00 |
77,20 |
2026-01-07 17:05 |
| 77,22 | 2,00 |
154,44 |
2026-01-02 09:30 |
| 77,22 | 40,00 |
3 088,80 |
2026-01-05 09:30 |
| 77,22 | 1,00 |
77,22 |
2026-01-08 13:10 |
| 77,24 | 1,00 |
77,24 |
2026-01-08 13:11 |
| 77,24 | 1,00 |
77,24 |
2026-01-07 09:57 |
| 77,26 | 1,00 |
77,26 |
2026-01-08 13:11 |
| 77,28 | 1,00 |
77,28 |
2026-01-08 13:11 |
| 77,30 | 1,00 |
77,30 |
2026-01-08 13:12 |
| 77,32 | 1,00 |
77,32 |
2026-01-08 13:13 |
| 77,34 | 1,00 |
77,34 |
2026-01-08 13:13 |
| 77,36 | 1,00 |
77,36 |
2026-01-08 13:14 |
| 77,38 | 30,00 |
2 321,40 |
2026-01-02 11:42 |
| 77,38 | 1,00 |
77,38 |
2026-01-08 13:14 |
| 77,40 | 1,00 |
77,40 |
2026-01-08 13:14 |
| 77,42 | 1,00 |
77,42 |
2026-01-08 13:15 |
| 77,44 | 1,00 |
77,44 |
2026-01-08 13:16 |
| 77,46 | 200,00 |
15 492,00 |
2026-01-08 09:30 |
| 77,46 | 1,00 |
77,46 |
2026-01-08 13:16 |
| 77,48 | 1,00 |
77,48 |
2026-01-08 13:17 |
| 77,50 | 7,00 |
542,50 |
2026-01-05 10:31 |
| 77,50 | 1,00 |
77,50 |
2026-01-02 09:30 |
| 77,50 | 83,00 |
6 432,50 |
2026-01-07 09:30 |
| 77,50 | 1,00 |
77,50 |
2026-01-08 13:17 |
| 77,50 | 100,00 |
7 750,00 |
2026-01-05 12:37 |
| 77,50 | 386,00 |
29 915,00 |
2026-01-08 09:37 |
| 77,50 | 220,00 |
17 050,00 |
2026-01-08 09:31 |
| 77,50 | 400,00 |
31 000,00 |
2026-01-07 16:30 |
| 77,50 | 9,00 |
697,50 |
2026-01-05 13:08 |
| 77,52 | 1,00 |
77,52 |
2026-01-08 13:35 |
| 77,54 | 1,00 |
77,54 |
2026-01-08 13:35 |
| 77,56 | 1,00 |
77,56 |
2026-01-08 13:36 |
| 77,58 | 1,00 |
77,58 |
2026-01-08 13:36 |
| 77,60 | 1,00 |
77,60 |
2026-01-08 13:35 |
| 77,60 | 50,00 |
3 880,00 |
2026-01-08 09:30 |
| 77,60 | 40,00 |
3 104,00 |
2026-01-05 09:30 |
| 77,62 | 1,00 |
77,62 |
2026-01-08 13:41 |
| 77,64 | 1,00 |
77,64 |
2026-01-08 13:42 |
| 77,66 | 10,00 |
776,60 |
2026-01-02 09:30 |
| 77,66 | 27,00 |
2 096,82 |
2026-01-07 12:22 |
| 77,66 | 1,00 |
77,66 |
2026-01-08 13:42 |
| 77,68 | 1,00 |
77,68 |
2026-01-08 13:42 |
| 77,70 | 4 000,00 |
310 800,00 |
2026-01-08 09:31 |
| 77,70 | 500,00 |
38 850,00 |
2026-01-05 09:30 |
| 77,70 | 1,00 |
77,70 |
2026-01-08 13:42 |
| 77,72 | 1,00 |
77,72 |
2026-01-08 13:47 |
| 77,74 | 1,00 |
77,74 |
2026-01-08 13:48 |
| 77,76 | 1,00 |
77,76 |
2026-01-08 14:49 |
| 77,76 | 1,00 |
77,76 |
2026-01-08 13:48 |
| 77,76 | 60,00 |
4 665,60 |
2026-01-07 11:24 |
| 77,80 | 1,00 |
77,80 |
2026-01-02 17:29 |
| 77,80 | 1 922,00 |
149 531,60 |
2026-01-08 10:31 |
| 77,80 | 13,00 |
1 011,40 |
2026-01-02 09:30 |
| 77,80 | 28,00 |
2 178,40 |
2026-01-07 09:30 |
| 77,80 | 1,00 |
77,80 |
2026-01-08 13:48 |
| 77,80 | 2 078,00 |
161 668,40 |
2026-01-08 14:03 |
| 77,82 | 1,00 |
77,82 |
2026-01-08 14:27 |
| 77,84 | 1,00 |
77,84 |
2026-01-08 14:27 |
| 77,86 | 1,00 |
77,86 |
2026-01-08 14:27 |
| 77,88 | 1,00 |
77,88 |
2026-01-08 14:28 |
| 77,90 | 80,00 |
6 232,00 |
2026-01-07 09:31 |
| 77,90 | 48,00 |
3 739,20 |
2026-01-05 09:36 |
| 77,90 | 1,00 |
77,90 |
2026-01-08 14:28 |
| 77,92 | 1,00 |
77,92 |
2026-01-08 14:39 |
| 77,94 | 1,00 |
77,94 |
2026-01-08 14:40 |
| 77,96 | 20,00 |
1 559,20 |
2026-01-02 15:19 |
| 77,96 | 1,00 |
77,96 |
2026-01-08 14:43 |
| 77,98 | 1,00 |
77,98 |
2026-01-08 14:43 |
| 77,98 | 40,00 |
3 119,20 |
2026-01-02 12:09 |
| 77,98 | 5,00 |
389,90 |
2026-01-02 11:04 |
| 77,98 | 40,00 |
3 119,20 |
2026-01-05 09:30 |
| 78,00 | 1,00 |
78,00 |
2026-01-05 13:09 |
| 78,00 | 42,00 |
3 276,00 |
2026-01-08 15:04 |
| 78,00 | 17,00 |
1 326,00 |
2026-01-02 09:30 |
| 78,00 | 60,00 |
4 680,00 |
2026-01-05 12:59 |
| 78,00 | 80,00 |
6 240,00 |
2026-01-08 09:30 |
| 78,00 | 483,00 |
37 674,00 |
2026-01-08 09:30 |
| 78,00 | 1,00 |
78,00 |
2026-01-05 12:36 |
| 78,00 | 1,00 |
78,00 |
2026-01-02 10:53 |
| 78,00 | 1,00 |
78,00 |
2026-01-08 14:44 |
| 78,00 | 40,00 |
3 120,00 |
2026-01-07 11:44 |
| 78,00 | 250,00 |
19 500,00 |
2026-01-07 10:28 |
| 78,00 | 669,00 |
52 182,00 |
2026-01-07 09:31 |
| 78,00 | 117,00 |
9 126,00 |
2026-01-05 15:13 |
| 78,00 | 25,00 |
1 950,00 |
2026-01-02 13:41 |
| 78,00 | 2 000,00 |
156 000,00 |
2026-01-02 16:18 |
| 78,00 | 43,00 |
3 354,00 |
2026-01-02 11:48 |
| 78,00 | 4,00 |
312,00 |
2026-01-02 12:48 |
| 78,00 | 20,00 |
1 560,00 |
2026-01-02 17:33 |
| 78,00 | 100,00 |
7 800,00 |
2026-01-05 09:30 |
| 78,00 | 122,00 |
9 516,00 |
2026-01-08 09:30 |
| 78,00 | 2 315,00 |
180 570,00 |
2026-01-08 14:31 |
| 78,00 | 13,00 |
1 014,00 |
2026-01-08 10:51 |
| 78,00 | 33,00 |
2 574,00 |
2026-01-08 10:22 |
| 78,00 | 6,00 |
468,00 |
2026-01-05 09:30 |
| 78,00 | 1 250,00 |
97 500,00 |
2026-01-05 17:12 |
| 78,00 | 5 000,00 |
390 000,00 |
2026-01-07 13:02 |
| 78,00 | 35,00 |
2 730,00 |
2026-01-07 10:30 |
| 78,00 | 4,00 |
312,00 |
2026-01-02 12:52 |
| 78,02 | 1,00 |
78,02 |
2026-01-08 14:47 |
| 78,04 | 1,00 |
78,04 |
2026-01-08 14:47 |
| 78,06 | 1,00 |
78,06 |
2026-01-08 14:48 |
| 78,08 | 1,00 |
78,08 |
2026-01-08 14:48 |
| 78,10 | 85,00 |
6 638,50 |
2026-01-02 11:43 |
| 78,10 | 157,00 |
12 261,70 |
2026-01-07 09:30 |
| 78,10 | 52,00 |
4 061,20 |
2026-01-02 09:30 |
| 78,10 | 1,00 |
78,10 |
2026-01-08 14:49 |
| 78,12 | 1,00 |
78,12 |
2026-01-08 14:50 |
| 78,12 | 125,00 |
9 765,00 |
2026-01-02 10:38 |
| 78,14 | 1,00 |
78,14 |
2026-01-08 14:50 |
| 78,16 | 1,00 |
78,16 |
2026-01-08 14:50 |
| 78,18 | 1,00 |
78,18 |
2026-01-08 14:50 |
| 78,18 | 18,00 |
1 407,24 |
2026-01-07 11:13 |
| 78,20 | 200,00 |
15 640,00 |
2026-01-02 10:15 |
| 78,20 | 1,00 |
78,20 |
2026-01-08 14:51 |
| 78,22 | 1,00 |
78,22 |
2026-01-08 14:58 |
| 78,22 | 10,00 |
782,20 |
2026-01-02 09:30 |
| 78,24 | 1,00 |
78,24 |
2026-01-08 15:01 |
| 78,24 | 60,00 |
4 694,40 |
2026-01-02 11:17 |
| 78,26 | 1,00 |
78,26 |
2026-01-08 15:01 |
| 78,28 | 1,00 |
78,28 |
2026-01-08 15:02 |
| 78,30 | 500,00 |
39 150,00 |
2026-01-02 09:32 |
| 78,30 | 1,00 |
78,30 |
2026-01-08 15:02 |
| 78,32 | 1,00 |
78,32 |
2026-01-08 15:02 |
| 78,34 | 1,00 |
78,34 |
2026-01-08 15:03 |
| 78,34 | 150,00 |
11 751,00 |
2026-01-08 09:30 |
| 78,36 | 1,00 |
78,36 |
2026-01-08 15:03 |
| 78,38 | 1,00 |
78,38 |
2026-01-08 15:03 |
| 78,40 | 1,00 |
78,40 |
2026-01-08 15:03 |
| 78,42 | 1,00 |
78,42 |
2026-01-08 15:10 |
| 78,44 | 1,00 |
78,44 |
2026-01-08 15:10 |
| 78,46 | 1,00 |
78,46 |
2026-01-08 15:11 |
| 78,48 | 1,00 |
78,48 |
2026-01-08 15:11 |
| 78,50 | 1,00 |
78,50 |
2026-01-08 15:12 |
| 78,50 | 200,00 |
15 700,00 |
2026-01-05 09:30 |
| 78,52 | 1,00 |
78,52 |
2026-01-08 15:24 |
| 78,52 | 1,00 |
78,52 |
2026-01-07 12:06 |
| 78,54 | 1,00 |
78,54 |
2026-01-08 15:24 |
| 78,56 | 1,00 |
78,56 |
2026-01-08 15:25 |
| 78,58 | 1,00 |
78,58 |
2026-01-08 15:25 |
| 78,60 | 1,00 |
78,60 |
2026-01-08 15:25 |
| 78,62 | 1,00 |
78,62 |
2026-01-08 15:56 |
| 78,64 | 1,00 |
78,64 |
2026-01-08 15:56 |
| 78,66 | 1,00 |
78,66 |
2026-01-08 15:56 |
| 78,68 | 1,00 |
78,68 |
2026-01-08 15:56 |
| 78,70 | 1,00 |
78,70 |
2026-01-08 15:57 |
| 78,72 | 1,00 |
78,72 |
2026-01-08 16:58 |
| 78,74 | 1,00 |
78,74 |
2026-01-08 16:58 |
| 78,76 | 1,00 |
78,76 |
2026-01-08 16:59 |
| 78,78 | 1,00 |
78,78 |
2026-01-08 16:59 |
| 78,80 | 1,00 |
78,80 |
2026-01-08 16:59 |
| 78,80 | 200,00 |
15 760,00 |
2026-01-05 09:31 |
| 78,80 | 50,00 |
3 940,00 |
2026-01-02 11:27 |
| 78,80 | 208,00 |
16 390,40 |
2026-01-02 10:07 |
| 78,80 | 1,00 |
78,80 |
2026-01-02 17:29 |
| 78,82 | 1,00 |
78,82 |
2026-01-08 17:00 |
| 78,84 | 308,00 |
24 282,72 |
2026-01-07 16:43 |
| 78,84 | 1,00 |
78,84 |
2026-01-08 17:00 |
| 78,86 | 1,00 |
78,86 |
2026-01-08 17:00 |
| 78,88 | 80,00 |
6 310,40 |
2026-01-07 09:31 |
| 78,88 | 1,00 |
78,88 |
2026-01-08 17:00 |
| 78,90 | 30,00 |
2 367,00 |
2026-01-02 09:30 |
| 78,90 | 1,00 |
78,90 |
2026-01-08 17:01 |
| 78,92 | 21,00 |
1 657,32 |
2026-01-02 09:30 |
| 78,92 | 1,00 |
78,92 |
2026-01-08 17:02 |
| 78,92 | 142,00 |
11 206,64 |
2026-01-08 10:06 |
| 78,94 | 1,00 |
78,94 |
2026-01-08 17:02 |
| 78,96 | 1,00 |
78,96 |
2026-01-08 17:02 |
| 78,98 | 1,00 |
78,98 |
2026-01-08 17:03 |
| 78,98 | 192,00 |
15 164,16 |
2026-01-07 12:09 |
| 78,98 | 5,00 |
394,90 |
2026-01-02 11:05 |
| 79,00 | 73,00 |
5 767,00 |
2026-01-07 09:30 |
| 79,00 | 50,00 |
3 950,00 |
2026-01-02 15:22 |
| 79,00 | 73,00 |
5 767,00 |
2026-01-05 12:58 |
| 79,00 | 1,00 |
79,00 |
2026-01-08 17:03 |
| 79,00 | 1,00 |
79,00 |
2026-01-08 15:54 |
| 79,00 | 445,00 |
35 155,00 |
2026-01-05 11:34 |
| 79,00 | 2,00 |
158,00 |
2026-01-02 09:30 |
| 79,00 | 1,00 |
79,00 |
2026-01-05 13:09 |
| 79,00 | 44,00 |
3 476,00 |
2026-01-02 17:09 |
| 79,00 | 260,00 |
20 540,00 |
2026-01-02 16:58 |
| 79,00 | 290,00 |
22 910,00 |
2026-01-08 10:35 |
| 79,00 | 28,00 |
2 212,00 |
2026-01-05 14:18 |
| 79,00 | 17,00 |
1 343,00 |
2026-01-02 09:30 |
| 79,02 | 1,00 |
79,02 |
2026-01-08 17:03 |
| 79,04 | 1,00 |
79,04 |
2026-01-08 17:04 |
| 79,04 | 20,00 |
1 580,80 |
2026-01-02 11:04 |
| 79,06 | 1,00 |
79,06 |
2026-01-08 17:04 |
| 79,06 | 5,00 |
395,30 |
2026-01-02 10:04 |
| 79,08 | 2,00 |
158,16 |
2026-01-08 14:49 |
| 79,08 | 1,00 |
79,08 |
2026-01-08 17:04 |
| 79,10 | 1,00 |
79,10 |
2026-01-08 15:00 |
| 79,12 | 1,00 |
79,12 |
2026-01-08 15:00 |
| 79,14 | 10,00 |
791,40 |
2026-01-02 09:30 |
| 79,30 | 15,00 |
1 189,50 |
2026-01-02 16:02 |
| 79,30 | 630,00 |
49 959,00 |
2026-01-02 10:06 |
| 79,40 | 10,00 |
794,00 |
2026-01-02 15:46 |
| 79,44 | 17,00 |
1 350,48 |
2026-01-02 10:10 |
| 79,46 | 12,00 |
953,52 |
2026-01-08 15:09 |
| 79,48 | 300,00 |
23 844,00 |
2026-01-07 09:32 |
| 79,50 | 790,00 |
62 805,00 |
2026-01-07 10:45 |
| 79,50 | 115,00 |
9 142,50 |
2026-01-02 16:32 |
| 79,50 | 235,00 |
18 682,50 |
2026-01-02 10:07 |
| 79,50 | 400,00 |
31 800,00 |
2026-01-05 09:30 |
| 79,50 | 100,00 |
7 950,00 |
2026-01-02 12:34 |
| 79,50 | 2,00 |
159,00 |
2026-01-05 09:30 |
| 79,50 | 98,00 |
7 791,00 |
2026-01-02 09:30 |
| 79,54 | 50,00 |
3 977,00 |
2026-01-08 09:31 |
| 79,62 | 118,00 |
9 395,16 |
2026-01-07 14:30 |
| 79,70 | 435,00 |
34 669,50 |
2026-01-02 17:01 |
| 79,80 | 128,00 |
10 214,40 |
2026-01-02 10:02 |
| 79,80 | 40,00 |
3 192,00 |
2026-01-08 09:31 |
| 79,80 | 800,00 |
63 840,00 |
2026-01-05 17:18 |
| 79,80 | 1,00 |
79,80 |
2026-01-02 17:29 |
| 79,82 | 50,00 |
3 991,00 |
2026-01-08 15:29 |
| 79,82 | 20,00 |
1 596,40 |
2026-01-02 09:30 |
| 79,84 | 50,00 |
3 992,00 |
2026-01-08 15:30 |
| 79,86 | 50,00 |
3 993,00 |
2026-01-08 15:31 |
| 79,88 | 50,00 |
3 994,00 |
2026-01-08 15:31 |
| 79,88 | 646,00 |
51 602,48 |
2026-01-02 11:41 |
| 79,88 | 80,00 |
6 390,40 |
2026-01-07 09:31 |
| 79,90 | 160,00 |
12 784,00 |
2026-01-02 09:50 |
| 79,90 | 25,00 |
1 997,50 |
2026-01-08 15:32 |
| 79,90 | 49,00 |
3 915,10 |
2026-01-08 14:16 |
| 79,92 | 50,00 |
3 996,00 |
2026-01-02 15:32 |
| 79,94 | 50,00 |
3 997,00 |
2026-01-08 09:51 |
| 79,94 | 20,00 |
1 598,80 |
2026-01-02 14:07 |
| 79,94 | 31,00 |
2 478,14 |
2026-01-02 10:51 |
| 79,96 | 101,00 |
8 075,96 |
2026-01-02 09:30 |
| 79,96 | 1 100,00 |
87 956,00 |
2026-01-02 09:30 |
| 79,96 | 50,00 |
3 998,00 |
2026-01-08 09:51 |
| 79,98 | 680,00 |
54 386,40 |
2026-01-02 10:32 |
| 79,98 | 5,00 |
399,90 |
2026-01-02 11:05 |
| 79,98 | 25,00 |
1 999,50 |
2026-01-07 17:17 |
| 79,98 | 50,00 |
3 999,00 |
2026-01-02 10:11 |
| 80,00 | 5,00 |
400,00 |
2026-01-07 11:41 |
| 80,00 | 40,00 |
3 200,00 |
2026-01-02 14:37 |
| 80,00 | 50,00 |
4 000,00 |
2026-01-08 14:15 |
| 80,00 | 20,00 |
1 600,00 |
2026-01-07 13:28 |
| 80,00 | 500,00 |
40 000,00 |
2026-01-07 09:30 |
| 80,00 | 6,00 |
480,00 |
2026-01-08 11:01 |
| 80,00 | 49,00 |
3 920,00 |
2026-01-07 09:30 |
| 80,00 | 1,00 |
80,00 |
2026-01-07 14:44 |
| 80,00 | 30,00 |
2 400,00 |
2026-01-02 11:04 |
| 80,00 | 575,00 |
46 000,00 |
2026-01-05 09:32 |
| 80,00 | 1,00 |
80,00 |
2026-01-05 10:08 |
| 80,00 | 17,00 |
1 360,00 |
2026-01-05 13:09 |
| 80,00 | 17,00 |
1 360,00 |
2026-01-02 09:30 |
| 80,00 | 171,00 |
13 680,00 |
2026-01-05 10:49 |
| 80,00 | 8,00 |
640,00 |
2026-01-07 16:16 |
| 80,00 | 634,00 |
50 720,00 |
2026-01-02 10:20 |
| 80,00 | 126,00 |
10 080,00 |
2026-01-02 13:29 |
| 80,00 | 7 000,00 |
560 000,00 |
2026-01-05 15:48 |
| 80,00 | 160,00 |
12 800,00 |
2026-01-07 09:30 |
| 80,00 | 5,00 |
400,00 |
2026-01-05 14:53 |
| 80,00 | 5,00 |
400,00 |
2026-01-02 13:55 |
| 80,00 | 4,00 |
320,00 |
2026-01-02 16:17 |
| 80,00 | 7,00 |
560,00 |
2026-01-07 17:18 |
| 80,00 | 110,00 |
8 800,00 |
2026-01-02 16:26 |
| 80,00 | 10,00 |
800,00 |
2026-01-05 09:30 |
| 80,00 | 13,00 |
1 040,00 |
2026-01-08 09:37 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-05 09:30 |
| 80,00 | 100,00 |
8 000,00 |
2026-01-05 12:35 |
| 80,00 | 32,00 |
2 560,00 |
2026-01-05 10:55 |
| 80,00 | 339,00 |
27 120,00 |
2026-01-02 13:42 |
| 80,00 | 95,00 |
7 600,00 |
2026-01-08 09:35 |
| 80,00 | 200,00 |
16 000,00 |
2026-01-05 09:30 |
| 80,00 | 273,00 |
21 840,00 |
2026-01-07 14:43 |
| 80,00 | 5,00 |
400,00 |
2026-01-05 14:08 |
| 80,00 | 258,00 |
20 640,00 |
2026-01-02 10:41 |
| 80,00 | 12,00 |
960,00 |
2026-01-02 16:27 |
| 80,00 | 2,00 |
160,00 |
2026-01-02 09:32 |
| 80,00 | 300,00 |
24 000,00 |
2026-01-02 16:34 |
| 80,00 | 30,00 |
2 400,00 |
2026-01-05 15:28 |
| 80,00 | 6,00 |
480,00 |
2026-01-05 13:34 |
| 80,00 | 4,00 |
320,00 |
2026-01-05 15:26 |
| 80,00 | 20,00 |
1 600,00 |
2026-01-07 17:28 |
| 80,00 | 10,00 |
800,00 |
2026-01-07 16:09 |
| 80,00 | 7,00 |
560,00 |
2026-01-07 09:31 |
| 80,00 | 40,00 |
3 200,00 |
2026-01-08 09:47 |
| 80,00 | 1,00 |
80,00 |
2026-01-05 13:09 |
| 80,02 | 50,00 |
4 001,00 |
2026-01-08 14:15 |
| 80,14 | 10,00 |
801,40 |
2026-01-02 09:30 |
| 80,20 | 6,00 |
481,20 |
2026-01-05 10:17 |
| 80,30 | 1,00 |
80,30 |
2026-01-02 15:24 |
| 80,34 | 50,00 |
4 017,00 |
2026-01-05 09:39 |
| 80,40 | 2,00 |
160,80 |
2026-01-05 10:52 |
| 80,60 | 10,00 |
806,00 |
2026-01-02 12:20 |
| 80,64 | 200,00 |
16 128,00 |
2026-01-02 09:30 |
| 80,68 | 19,00 |
1 532,92 |
2026-01-02 09:31 |
| 80,80 | 1,00 |
80,80 |
2026-01-02 17:29 |
| 80,80 | 22,00 |
1 777,60 |
2026-01-05 13:48 |
| 80,88 | 10,00 |
808,80 |
2026-01-07 15:17 |
| 80,90 | 146,00 |
11 811,40 |
2026-01-07 10:33 |
| 80,96 | 148,00 |
11 982,08 |
2026-01-07 10:41 |
| 80,98 | 8,00 |
647,84 |
2026-01-07 17:41 |
| 80,98 | 5,00 |
404,90 |
2026-01-02 11:19 |
| 81,00 | 1,00 |
81,00 |
2026-01-05 13:09 |
| 81,00 | 6,00 |
486,00 |
2026-01-05 11:24 |
| 81,00 | 284,00 |
23 004,00 |
2026-01-02 10:57 |
| 81,00 | 410,00 |
33 210,00 |
2026-01-08 09:30 |
| 81,00 | 12,00 |
972,00 |
2026-01-05 09:46 |
| 81,00 | 600,00 |
48 600,00 |
2026-01-07 11:54 |
| 81,00 | 16,00 |
1 296,00 |
2026-01-02 09:30 |
| 81,00 | 200,00 |
16 200,00 |
2026-01-07 14:55 |
| 81,04 | 26,00 |
2 107,04 |
2026-01-05 11:16 |
| 81,10 | 25,00 |
2 027,50 |
2026-01-07 13:10 |
| 81,14 | 2,00 |
162,28 |
2026-01-07 17:43 |
| 81,20 | 25,00 |
2 030,00 |
2026-01-02 09:30 |
| 81,30 | 860,00 |
69 918,00 |
2026-01-05 10:00 |
| 81,30 | 1,00 |
81,30 |
2026-01-07 14:10 |
| 81,40 | 30,00 |
2 442,00 |
2026-01-08 09:30 |
| 81,60 | 1 500,00 |
122 400,00 |
2026-01-08 12:33 |
| 81,80 | 1,00 |
81,80 |
2026-01-02 17:29 |
| 81,82 | 1,00 |
81,82 |
2026-01-07 12:06 |
| 81,90 | 65,00 |
5 323,50 |
2026-01-02 11:07 |
| 81,98 | 5,00 |
409,90 |
2026-01-02 11:19 |
| 82,00 | 144,00 |
11 808,00 |
2026-01-07 17:56 |
| 82,00 | 298,00 |
24 436,00 |
2026-01-02 11:37 |
| 82,00 | 1,00 |
82,00 |
2026-01-07 14:44 |
| 82,00 | 450,00 |
36 900,00 |
2026-01-02 12:03 |
| 82,00 | 100,00 |
8 200,00 |
2026-01-05 09:30 |
| 82,00 | 27,00 |
2 214,00 |
2026-01-05 09:30 |
| 82,00 | 16,00 |
1 312,00 |
2026-01-02 09:30 |
| 82,00 | 230,00 |
18 860,00 |
2026-01-08 09:30 |
| 82,00 | 15,00 |
1 230,00 |
2026-01-02 09:30 |
| 82,00 | 1,00 |
82,00 |
2026-01-08 10:10 |
| 82,00 | 150,00 |
12 300,00 |
2026-01-02 11:46 |
| 82,00 | 20,00 |
1 640,00 |
2026-01-08 09:30 |
| 82,00 | 5,00 |
410,00 |
2026-01-07 10:03 |
| 82,00 | 24,00 |
1 968,00 |
2026-01-05 17:36 |
| 82,00 | 100,00 |
8 200,00 |
2026-01-02 13:24 |
| 82,08 | 200,00 |
16 416,00 |
2026-01-02 16:12 |
| 82,20 | 20,00 |
1 644,00 |
2026-01-05 13:29 |
| 82,20 | 83,00 |
6 822,60 |
2026-01-08 09:30 |
| 82,30 | 72,00 |
5 925,60 |
2026-01-08 09:30 |
| 82,50 | 100,00 |
8 250,00 |
2026-01-02 10:50 |
| 82,60 | 73,00 |
6 029,80 |
2026-01-05 09:30 |
| 82,70 | 11,00 |
909,70 |
2026-01-05 11:13 |
| 82,80 | 1,00 |
82,80 |
2026-01-02 17:30 |
| 82,82 | 16,00 |
1 325,12 |
2026-01-05 11:57 |
| 82,88 | 60,00 |
4 972,80 |
2026-01-07 16:22 |
| 82,98 | 5,00 |
414,90 |
2026-01-02 11:19 |
| 82,98 | 70,00 |
5 808,60 |
2026-01-08 09:30 |
| 82,98 | 20,00 |
1 659,60 |
2026-01-02 16:03 |
| 83,00 | 5,00 |
415,00 |
2026-01-07 10:04 |
| 83,00 | 100,00 |
8 300,00 |
2026-01-02 12:34 |
| 83,00 | 16,00 |
1 328,00 |
2026-01-02 09:30 |
| 83,20 | 18,00 |
1 497,60 |
2026-01-02 11:51 |
| 83,26 | 39,00 |
3 247,14 |
2026-01-05 17:06 |
| 83,60 | 44,00 |
3 678,40 |
2026-01-07 11:40 |
| 83,60 | 44,00 |
3 678,40 |
2026-01-07 11:40 |
| 83,60 | 10,00 |
836,00 |
2026-01-05 10:24 |
| 83,60 | 295,00 |
24 662,00 |
2026-01-02 09:30 |
| 83,70 | 265,00 |
22 180,50 |
2026-01-02 10:09 |
| 83,80 | 1,00 |
83,80 |
2026-01-02 17:30 |
| 83,84 | 1 250,00 |
104 800,00 |
2026-01-08 17:12 |
| 83,84 | 40,00 |
3 353,60 |
2026-01-08 13:44 |
| 83,90 | 365,00 |
30 623,50 |
2026-01-08 09:30 |
| 83,90 | 17,00 |
1 426,30 |
2026-01-08 10:22 |
| 83,90 | 225,00 |
18 877,50 |
2026-01-02 10:08 |
| 83,98 | 5,00 |
419,90 |
2026-01-02 11:20 |
| 84,00 | 19,00 |
1 596,00 |
2026-01-02 11:52 |
| 84,00 | 2,00 |
168,00 |
2026-01-08 17:50 |
| 84,00 | 67,00 |
5 628,00 |
2026-01-02 14:34 |
| 84,00 | 16,00 |
1 344,00 |
2026-01-02 09:30 |
| 84,00 | 5,00 |
420,00 |
2026-01-07 10:04 |
| 84,00 | 1,00 |
84,00 |
2026-01-07 14:44 |
| 84,00 | 162,00 |
13 608,00 |
2026-01-02 10:07 |
| 84,38 | 249,00 |
21 010,62 |
2026-01-07 16:45 |
| 84,44 | 17,00 |
1 435,48 |
2026-01-02 10:11 |
| 84,80 | 16,00 |
1 356,80 |
2026-01-02 12:52 |
| 84,88 | 30,00 |
2 546,40 |
2026-01-02 13:06 |
| 84,90 | 160,00 |
13 584,00 |
2026-01-02 09:50 |
| 84,98 | 5,00 |
424,90 |
2026-01-02 11:20 |
| 85,00 | 53,00 |
4 505,00 |
2026-01-07 16:25 |
| 85,00 | 2,00 |
170,00 |
2026-01-08 09:30 |
| 85,00 | 100,00 |
8 500,00 |
2026-01-02 10:50 |
| 85,00 | 50,00 |
4 250,00 |
2026-01-07 09:30 |
| 85,00 | 238,00 |
20 230,00 |
2026-01-07 09:30 |
| 85,00 | 342,00 |
29 070,00 |
2026-01-07 09:30 |
| 85,00 | 16,00 |
1 360,00 |
2026-01-02 13:35 |
| 85,00 | 80,00 |
6 800,00 |
2026-01-02 11:12 |
| 85,00 | 30,00 |
2 550,00 |
2026-01-02 14:21 |
| 85,00 | 1,00 |
85,00 |
2026-01-05 10:08 |
| 85,00 | 150,00 |
12 750,00 |
2026-01-08 09:30 |
| 85,00 | 25,00 |
2 125,00 |
2026-01-02 15:15 |
| 85,00 | 150,00 |
12 750,00 |
2026-01-02 09:35 |
| 85,00 | 30,00 |
2 550,00 |
2026-01-02 11:05 |
| 85,00 | 46,00 |
3 910,00 |
2026-01-07 10:12 |
| 85,00 | 17,00 |
1 445,00 |
2026-01-02 09:30 |
| 85,00 | 16,00 |
1 360,00 |
2026-01-02 09:30 |
| 85,00 | 13,00 |
1 105,00 |
2026-01-08 11:41 |
| 85,36 | 50,00 |
4 268,00 |
2026-01-05 09:40 |
| 85,50 | 30,00 |
2 565,00 |
2026-01-02 13:15 |
| 85,60 | 60,00 |
5 136,00 |
2026-01-07 16:46 |
| 85,98 | 5,00 |
429,90 |
2026-01-02 11:20 |
| 86,00 | 1,00 |
86,00 |
2026-01-07 14:21 |
| 86,00 | 100,00 |
8 600,00 |
2026-01-02 10:49 |
| 86,00 | 2 929,00 |
251 894,00 |
2026-01-05 10:30 |
| 86,00 | 1,00 |
86,00 |
2026-01-07 14:44 |
| 86,00 | 15,00 |
1 290,00 |
2026-01-02 09:30 |
| 86,08 | 400,00 |
34 432,00 |
2026-01-05 10:30 |
| 86,16 | 425,00 |
36 618,00 |
2026-01-05 10:30 |
| 86,66 | 40,00 |
3 466,40 |
2026-01-07 09:30 |
| 86,98 | 5,00 |
434,90 |
2026-01-02 11:20 |
| 87,00 | 15,00 |
1 305,00 |
2026-01-02 09:30 |
| 87,00 | 360,00 |
31 320,00 |
2026-01-07 15:51 |
| 87,00 | 2,00 |
174,00 |
2026-01-08 09:30 |
| 87,00 | 4,00 |
348,00 |
2026-01-02 15:43 |
| 87,00 | 7,00 |
609,00 |
2026-01-07 09:30 |
| 87,00 | 1,00 |
87,00 |
2026-01-07 14:22 |
| 87,00 | 15,00 |
1 305,00 |
2026-01-02 13:35 |
| 87,20 | 16,00 |
1 395,20 |
2026-01-02 09:31 |
| 87,82 | 1,00 |
87,82 |
2026-01-07 17:43 |
| 88,00 | 1,00 |
88,00 |
2026-01-07 14:22 |
| 88,00 | 2,00 |
176,00 |
2026-01-08 09:30 |
| 88,00 | 2,00 |
176,00 |
2026-01-07 09:30 |
| 88,00 | 1 000,00 |
88 000,00 |
2026-01-02 17:50 |
| 88,00 | 15,00 |
1 320,00 |
2026-01-02 09:30 |
| 88,00 | 1 000,00 |
88 000,00 |
2026-01-07 10:33 |
| 88,00 | 60,00 |
5 280,00 |
2026-01-07 09:32 |
| 88,00 | 40,00 |
3 520,00 |
2026-01-02 13:32 |
| 88,60 | 80,00 |
7 088,00 |
2026-01-02 10:10 |
| 88,60 | 15,00 |
1 329,00 |
2026-01-05 13:10 |
| 88,80 | 70,00 |
6 216,00 |
2026-01-02 10:10 |
| 88,90 | 50,00 |
4 445,00 |
2026-01-02 10:02 |
| 89,00 | 226,00 |
20 114,00 |
2026-01-07 14:49 |
| 89,00 | 113,00 |
10 057,00 |
2026-01-07 12:20 |
| 89,00 | 10,00 |
890,00 |
2026-01-05 12:21 |
| 89,00 | 1,00 |
89,00 |
2026-01-07 14:22 |
| 89,00 | 73,00 |
6 497,00 |
2026-01-07 09:30 |
| 89,00 | 35,00 |
3 115,00 |
2026-01-07 09:30 |
| 89,00 | 15,00 |
1 335,00 |
2026-01-02 09:30 |
| 89,00 | 127,00 |
11 303,00 |
2026-01-07 14:51 |
| 89,00 | 15,00 |
1 335,00 |
2026-01-02 13:35 |
| 89,00 | 755,00 |
67 195,00 |
2026-01-02 11:53 |
| 89,20 | 225,00 |
20 070,00 |
2026-01-07 14:51 |
| 89,42 | 10,00 |
894,20 |
2026-01-02 11:00 |
| 89,50 | 163,00 |
14 588,50 |
2026-01-02 09:30 |
| 89,60 | 134,00 |
12 006,40 |
2026-01-05 10:52 |
| 89,66 | 54,00 |
4 841,64 |
2026-01-07 10:27 |
| 89,66 | 36,00 |
3 227,76 |
2026-01-08 13:38 |
| 89,74 | 17,00 |
1 525,58 |
2026-01-02 10:11 |
| 89,78 | 1 000,00 |
89 780,00 |
2026-01-05 09:30 |
| 89,80 | 90,00 |
8 082,00 |
2026-01-02 11:22 |
| 89,80 | 18,00 |
1 616,40 |
2026-01-07 12:42 |
| 89,80 | 200,00 |
17 960,00 |
2026-01-02 10:57 |
| 89,90 | 134,00 |
12 046,60 |
2026-01-02 10:13 |
| 89,90 | 633,00 |
56 906,70 |
2026-01-02 09:30 |
| 90,00 | 5,00 |
450,00 |
2026-01-08 09:42 |
| 90,00 | 6,00 |
540,00 |
2026-01-02 13:31 |
| 90,00 | 270,00 |
24 300,00 |
2026-01-02 11:26 |
| 90,00 | 7,00 |
630,00 |
2026-01-05 09:30 |
| 90,00 | 10,00 |
900,00 |
2026-01-07 09:30 |
| 90,00 | 272,00 |
24 480,00 |
2026-01-02 09:33 |
| 90,00 | 200,00 |
18 000,00 |
2026-01-02 09:30 |
| 90,00 | 40,00 |
3 600,00 |
2026-01-02 14:55 |
| 90,00 | 1,00 |
90,00 |
2026-01-05 10:08 |
| 90,00 | 50,00 |
4 500,00 |
2026-01-02 13:53 |
| 90,00 | 3,00 |
270,00 |
2026-01-05 09:30 |
| 90,00 | 1,00 |
90,00 |
2026-01-07 14:22 |
| 90,00 | 7,00 |
630,00 |
2026-01-02 10:56 |
| 90,00 | 70,00 |
6 300,00 |
2026-01-02 12:56 |
| 90,00 | 14,00 |
1 260,00 |
2026-01-02 10:45 |
| 90,00 | 15,00 |
1 350,00 |
2026-01-02 09:30 |
| 90,00 | 82,00 |
7 380,00 |
2026-01-05 10:57 |
| 90,00 | 303,00 |
27 270,00 |
2026-01-02 14:43 |
| 90,00 | 223,00 |
20 070,00 |
2026-01-07 13:46 |
| 90,00 | 115,00 |
10 350,00 |
2026-01-05 09:30 |
| 90,00 | 20,00 |
1 800,00 |
2026-01-02 11:21 |
| 90,00 | 65,00 |
5 850,00 |
2026-01-07 09:30 |
| 90,00 | 120,00 |
10 800,00 |
2026-01-02 09:33 |
| 90,04 | 150,00 |
13 506,00 |
2026-01-02 11:09 |
| 90,06 | 173,00 |
15 580,38 |
2026-01-02 11:09 |
| 90,36 | 37,00 |
3 343,32 |
2026-01-02 10:53 |
| 90,50 | 156,00 |
14 118,00 |
2026-01-07 17:35 |
| 90,50 | 10,00 |
905,00 |
2026-01-05 09:32 |
| 90,54 | 90,00 |
8 148,60 |
2026-01-08 09:30 |
| 90,54 | 632,00 |
57 221,28 |
2026-01-08 12:00 |
| 90,70 | 178,00 |
16 144,60 |
2026-01-02 10:11 |
| 91,00 | 15,00 |
1 365,00 |
2026-01-02 09:30 |
| 91,00 | 300,00 |
27 300,00 |
2026-01-05 13:24 |
| 91,00 | 15,00 |
1 365,00 |
2026-01-02 13:36 |
| 91,00 | 1,00 |
91,00 |
2026-01-07 14:22 |
| 91,08 | 1,00 |
91,08 |
2026-01-07 12:07 |
| 91,36 | 100,00 |
9 136,00 |
2026-01-05 09:41 |
| 91,76 | 1,00 |
91,76 |
2026-01-08 09:30 |
| 91,76 | 60,00 |
5 505,60 |
2026-01-08 09:30 |
| 91,76 | 147,00 |
13 488,72 |
2026-01-08 09:30 |
| 91,78 | 99,00 |
9 086,22 |
2026-01-07 09:30 |
| 91,82 | 1 675,00 |
153 798,50 |
2026-01-02 09:30 |
| 92,00 | 1,00 |
92,00 |
2026-01-07 14:22 |
| 92,00 | 100,00 |
9 200,00 |
2026-01-02 11:44 |
| 92,00 | 200,00 |
18 400,00 |
2026-01-08 09:30 |
| 92,00 | 100,00 |
9 200,00 |
2026-01-05 09:42 |
| 92,00 | 30,00 |
2 760,00 |
2026-01-02 11:12 |
| 92,16 | 6,00 |
552,96 |
2026-01-08 09:30 |
| 92,50 | 80,00 |
7 400,00 |
2026-01-02 09:48 |
| 92,82 | 16,00 |
1 485,12 |
2026-01-02 09:32 |
| 92,86 | 15,00 |
1 392,90 |
2026-01-02 09:31 |
| 93,00 | 100,00 |
9 300,00 |
2026-01-05 09:44 |
| 93,00 | 400,00 |
37 200,00 |
2026-01-02 11:44 |
| 93,00 | 1,00 |
93,00 |
2026-01-07 14:22 |
| 93,00 | 25,00 |
2 325,00 |
2026-01-05 09:30 |
| 93,70 | 38,00 |
3 560,60 |
2026-01-02 09:30 |
| 94,00 | 1,00 |
94,00 |
2026-01-07 14:22 |
| 94,00 | 100,00 |
9 400,00 |
2026-01-05 09:44 |
| 94,60 | 100,00 |
9 460,00 |
2026-01-02 09:30 |
| 94,90 | 29,00 |
2 752,10 |
2026-01-07 09:30 |
| 95,00 | 250,00 |
23 750,00 |
2026-01-08 11:57 |
| 95,00 | 10,00 |
950,00 |
2026-01-05 09:30 |
| 95,00 | 100,00 |
9 500,00 |
2026-01-05 09:42 |
| 95,00 | 40,00 |
3 800,00 |
2026-01-02 09:30 |
| 95,00 | 5,00 |
475,00 |
2026-01-07 11:17 |
| 95,00 | 466,00 |
44 270,00 |
2026-01-02 14:12 |
| 95,00 | 22 650,00 |
2 151 750,00 |
2026-01-02 15:20 |
| 95,00 | 1,00 |
95,00 |
2026-01-05 10:08 |
| 95,20 | 173,00 |
16 469,60 |
2026-01-02 10:12 |
| 95,20 | 142,00 |
13 518,40 |
2026-01-02 10:12 |
| 95,20 | 34,00 |
3 236,80 |
2026-01-08 12:07 |
| 95,90 | 20,00 |
1 918,00 |
2026-01-07 12:11 |
| 95,98 | 86,00 |
8 254,28 |
2026-01-05 09:30 |
| 95,98 | 43,00 |
4 127,14 |
2026-01-05 09:30 |
| 96,00 | 100,00 |
9 600,00 |
2026-01-05 09:45 |
| 96,00 | 15,00 |
1 440,00 |
2026-01-08 09:30 |
| 96,00 | 136,00 |
13 056,00 |
2026-01-02 09:30 |
| 96,36 | 89,00 |
8 576,04 |
2026-01-02 14:57 |
| 96,68 | 590,00 |
57 041,20 |
2026-01-05 09:30 |
| 97,00 | 50,00 |
4 850,00 |
2026-01-02 13:26 |
| 97,00 | 100,00 |
9 700,00 |
2026-01-05 09:45 |
| 97,26 | 40,00 |
3 890,40 |
2026-01-07 09:30 |
| 97,58 | 1 000,00 |
97 580,00 |
2026-01-05 09:30 |
| 97,66 | 13,00 |
1 269,58 |
2026-01-07 16:46 |
| 97,70 | 200,00 |
19 540,00 |
2026-01-02 09:30 |
| 97,76 | 14,00 |
1 368,64 |
2026-01-08 14:52 |
| 98,00 | 100,00 |
9 800,00 |
2026-01-05 09:46 |
| 98,00 | 15,00 |
1 470,00 |
2026-01-07 09:31 |
| 98,00 | 4,00 |
392,00 |
2026-01-07 17:38 |
| 98,58 | 1 000,00 |
98 580,00 |
2026-01-05 09:30 |
| 98,78 | 1 000,00 |
98 780,00 |
2026-01-05 09:30 |
| 98,80 | 4,00 |
395,20 |
2026-01-05 11:43 |
| 99,00 | 100,00 |
9 900,00 |
2026-01-05 09:46 |
| 99,00 | 500,00 |
49 500,00 |
2026-01-08 13:18 |
| 99,00 | 30,00 |
2 970,00 |
2026-01-07 17:14 |
| 99,00 | 400,00 |
39 600,00 |
2026-01-02 12:57 |
| 99,00 | 53,00 |
5 247,00 |
2026-01-08 09:30 |
| 99,00 | 20,00 |
1 980,00 |
2026-01-02 12:51 |
| 99,00 | 1 098,00 |
108 702,00 |
2026-01-08 13:13 |
| 99,00 | 360,00 |
35 640,00 |
2026-01-05 16:53 |
| 99,00 | 550,00 |
54 450,00 |
2026-01-05 16:49 |
| 99,78 | 1 000,00 |
99 780,00 |
2026-01-05 09:30 |
| 99,80 | 86,00 |
8 582,80 |
2026-01-02 11:22 |
| 99,96 | 6,00 |
599,76 |
2026-01-08 09:30 |
| 100,00 | 499,00 |
49 900,00 |
2026-01-02 09:30 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-02 10:30 |
| 100,00 | 585,00 |
58 500,00 |
2026-01-08 16:44 |
| 100,00 | 271,00 |
27 100,00 |
2026-01-07 14:29 |
| 100,00 | 500,00 |
50 000,00 |
2026-01-02 11:13 |
| 100,00 | 87 649,00 |
8 764 900,00 |
2026-01-08 09:39 |
| 100,00 | 7,00 |
700,00 |
2026-01-02 09:30 |
| 100,00 | 20,00 |
2 000,00 |
2026-01-02 13:17 |
| 100,00 | 49,00 |
4 900,00 |
2026-01-07 09:31 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-05 09:46 |
| 100,00 | 90,00 |
9 000,00 |
2026-01-05 10:41 |
| 100,00 | 6,00 |
600,00 |
2026-01-02 15:09 |
| 100,00 | 150,00 |
15 000,00 |
2026-01-05 09:30 |
| 100,00 | 13,00 |
1 300,00 |
2026-01-07 09:31 |
| 100,00 | 94,00 |
9 400,00 |
2026-01-05 10:06 |
| 100,00 | 58,00 |
5 800,00 |
2026-01-02 16:10 |
| 100,00 | 20,00 |
2 000,00 |
2026-01-07 11:05 |
| 100,00 | 181,00 |
18 100,00 |
2026-01-02 09:48 |
| 100,00 | 1 500,00 |
150 000,00 |
2026-01-02 09:49 |
| 100,00 | 1,00 |
100,00 |
2026-01-05 10:08 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-05 09:43 |
| 100,00 | 94,00 |
9 400,00 |
2026-01-02 15:43 |
| 101,00 | 33,00 |
3 333,00 |
2026-01-05 09:30 |
| 102,00 | 500,00 |
51 000,00 |
2026-01-02 09:37 |
| 102,00 | 197,00 |
20 094,00 |
2026-01-07 13:46 |
| 102,00 | 225,00 |
22 950,00 |
2026-01-07 12:25 |
| 106,95 | 307,00 |
32 833,65 |
2026-01-02 09:30 |
| 107,50 | 2 000,00 |
215 000,00 |
2026-01-02 11:57 |
| 107,60 | 1 410,00 |
151 716,00 |
2026-01-05 09:32 |
| 108,30 | 2 000,00 |
216 600,00 |
2026-01-02 12:02 |
| 109,00 | 68,00 |
7 412,00 |
2026-01-02 09:30 |
| 110,00 | 8 070,00 |
887 700,00 |
2026-01-07 09:30 |
| 110,00 | 500,00 |
55 000,00 |
2026-01-02 11:13 |
| 115,40 | 2 310,00 |
266 574,00 |
2026-01-02 11:59 |
| 117,00 | 6,00 |
702,00 |
2026-01-08 09:42 |
| 117,50 | 90,00 |
10 575,00 |
2026-01-02 17:49 |
| 118,00 | 14,00 |
1 652,00 |
2026-01-07 09:30 |
| 119,00 | 200,00 |
23 800,00 |
2026-01-02 09:30 |
| 120,00 | 220,00 |
26 400,00 |
2026-01-02 15:12 |
| 120,00 | 500,00 |
60 000,00 |
2026-01-05 16:02 |
| 120,00 | 450,00 |
54 000,00 |
2026-01-05 09:30 |
| 120,00 | 21,00 |
2 520,00 |
2026-01-02 12:53 |
| 120,00 | 25,00 |
3 000,00 |
2026-01-02 13:02 |
| 120,00 | 500,00 |
60 000,00 |
2026-01-02 11:13 |
| 120,00 | 500,00 |
60 000,00 |
2026-01-07 09:30 |
| 120,00 | 905,00 |
108 600,00 |
2026-01-02 09:53 |
| 120,00 | 1 282,00 |
153 840,00 |
2026-01-08 11:49 |
| 120,00 | 1 194,00 |
143 280,00 |
2026-01-02 13:49 |
| 121,00 | 80,00 |
9 680,00 |
2026-01-02 12:07 |
| 123,00 | 4,00 |
492,00 |
2026-01-07 09:32 |
| 127,00 | 152,00 |
19 304,00 |
2026-01-05 14:33 |
| 128,00 | 6,00 |
768,00 |
2026-01-05 11:44 |
| 129,90 | 400,00 |
51 960,00 |
2026-01-02 10:48 |
| 133,00 | 2 275,00 |
302 575,00 |
2026-01-05 11:53 |
| 135,50 | 57,00 |
7 723,50 |
2026-01-08 16:20 |
| 140,00 | 56,00 |
7 840,00 |
2026-01-02 09:30 |
| 140,00 | 73,00 |
10 220,00 |
2026-01-02 09:30 |
| 140,00 | 928,00 |
129 920,00 |
2026-01-08 10:40 |
| 142,00 | 13 746,00 |
1 951 932,00 |
2026-01-08 10:43 |
| 144,00 | 30 000,00 |
4 320 000,00 |
2026-01-07 09:30 |
| 149,00 | 50,00 |
7 450,00 |
2026-01-02 12:05 |
| 150,00 | 300,00 |
45 000,00 |
2026-01-02 16:40 |
| 150,00 | 500,00 |
75 000,00 |
2026-01-02 09:37 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-01-02 11:14 |
| 150,00 | 14,00 |
2 100,00 |
2026-01-08 11:24 |
| 150,00 | 15,00 |
2 250,00 |
2026-01-05 09:32 |
| 150,00 | 10 950,00 |
1 642 500,00 |
2026-01-08 09:31 |
| 150,00 | 1 300,00 |
195 000,00 |
2026-01-02 11:40 |
| 150,00 | 300,00 |
45 000,00 |
2026-01-02 11:04 |
| 150,00 | 380,00 |
57 000,00 |
2026-01-05 16:58 |
| 151,00 | 50,00 |
7 550,00 |
2026-01-02 12:04 |
| 173,00 | 42,00 |
7 266,00 |
2026-01-07 09:30 |
| 173,00 | 270,00 |
46 710,00 |
2026-01-02 11:02 |
| 173,40 | 78,00 |
13 525,20 |
2026-01-05 14:36 |
| 173,40 | 36,00 |
6 242,40 |
2026-01-05 14:38 |
| 180,00 | 340,00 |
61 200,00 |
2026-01-02 12:50 |
| 180,00 | 100,00 |
18 000,00 |
2026-01-05 09:30 |
| 180,00 | 35,00 |
6 300,00 |
2026-01-02 12:33 |
| 188,00 | 24 500,00 |
4 606 000,00 |
2026-01-07 10:18 |
| 200,00 | 775,00 |
155 000,00 |
2026-01-05 09:31 |
| 200,00 | 139,00 |
27 800,00 |
2026-01-07 16:41 |
| 200,00 | 1 000,00 |
200 000,00 |
2026-01-05 10:25 |
| 200,00 | 11 185,00 |
2 237 000,00 |
2026-01-07 09:30 |
| 200,00 | 1 000,00 |
200 000,00 |
2026-01-02 11:14 |
| 200,00 | 700,00 |
140 000,00 |
2026-01-02 09:58 |
| 200,00 | 1 400,00 |
280 000,00 |
2026-01-08 09:30 |
| 200,00 | 250,00 |
50 000,00 |
2026-01-02 10:53 |
| 200,00 | 181,00 |
36 200,00 |
2026-01-02 11:32 |
| 200,00 | 1 000,00 |
200 000,00 |
2026-01-07 16:55 |
| 200,00 | 10,00 |
2 000,00 |
2026-01-02 13:41 |
| 200,00 | 800,00 |
160 000,00 |
2026-01-08 13:36 |
| 200,00 | 2 378,00 |
475 600,00 |
2026-01-05 09:59 |
| 200,00 | 1 200,00 |
240 000,00 |
2026-01-05 09:30 |
| 200,00 | 162,00 |
32 400,00 |
2026-01-02 09:30 |
| 200,00 | 31,00 |
6 200,00 |
2026-01-05 12:27 |
| 200,00 | 5 215,00 |
1 043 000,00 |
2026-01-02 13:29 |
| 213,00 | 9 170,00 |
1 953 210,00 |
2026-01-02 12:59 |
| 220,00 | 2 000,00 |
440 000,00 |
2026-01-02 11:14 |
| 250,00 | 31,00 |
7 750,00 |
2026-01-07 16:19 |
| 250,00 | 1 306,00 |
326 500,00 |
2026-01-05 12:45 |
| 250,00 | 85,00 |
21 250,00 |
2026-01-02 16:21 |
| 300,00 | 1 000,00 |
300 000,00 |
2026-01-07 16:56 |
| 323,00 | 1 870,00 |
604 010,00 |
2026-01-08 14:48 |
| 350,00 | 1 000,00 |
350 000,00 |
2026-01-07 16:56 |
| 350,00 | 35,00 |
12 250,00 |
2026-01-07 09:30 |
| 500,00 | 2 410,00 |
1 205 000,00 |
2026-01-02 09:32 |
| 500,00 | 23,00 |
11 500,00 |
2026-01-02 13:36 |
| 500,00 | 384,00 |
192 000,00 |
2026-01-07 16:57 |
| 502,00 | 1 000,00 |
502 000,00 |
2026-01-02 16:48 |
| 700,00 | 85,00 |
59 500,00 |
2026-01-02 09:30 |
| 700,00 | 80,00 |
56 000,00 |
2026-01-08 15:47 |
| 733,00 | 97,00 |
71 101,00 |
2026-01-02 17:47 |
| 1 000,00 | 67,00 |
67 000,00 |
2026-01-02 17:28 |
| 1 000,00 | 500,00 |
500 000,00 |
2026-01-02 17:47 |
| 5 000,00 | 6 675,00 |
33 375 000,00 |
2026-01-07 09:30 |
| 7 760,00 | 280,00 |
2 172 800,00 |
2026-01-02 16:12 |
| 455 582 | 91 245 171,39 |
