Pełen arkusz zleceń online: XTB
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-08 07:00:02.
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 87,00 | 163,00 | 14 181,00 | 2025-05-08 08:30 |
| 86,10 | 2,00 | 172,20 | 2025-05-08 08:30 |
| 86,00 | 15,00 | 1 290,00 | 2025-05-08 08:30 |
| 86,00 | 3,00 | 258,00 | 2025-05-08 08:30 |
| 86,00 | 1,00 | 86,00 | 2025-05-08 08:30 |
| 85,92 | 22,00 | 1 890,24 | 2025-05-08 08:42 |
| 85,90 | 3,00 | 257,70 | 2025-05-08 08:30 |
| 85,90 | 55,00 | 4 724,50 | 2025-05-08 08:30 |
| 85,90 | 2,00 | 171,80 | 2025-05-08 08:30 |
| 85,90 | 1,00 | 85,90 | 2025-05-08 08:30 |
| 85,90 | 60,00 | 5 154,00 | 2025-05-08 08:30 |
| 85,90 | 50,00 | 4 295,00 | 2025-05-08 08:30 |
| 85,90 | 4,00 | 343,60 | 2025-05-08 08:30 |
| 85,90 | 92,00 | 7 902,80 | 2025-05-08 08:30 |
| 85,90 | 3,00 | 257,70 | 2025-05-08 08:30 |
| 85,90 | 115,00 | 9 878,50 | 2025-05-08 08:30 |
| 85,90 | 10,00 | 859,00 | 2025-05-08 08:30 |
| 85,90 | 4,00 | 343,60 | 2025-05-08 08:30 |
| 85,90 | 1,00 | 85,90 | 2025-05-08 08:30 |
| 85,90 | 3,00 | 257,70 | 2025-05-08 08:30 |
| 85,82 | 12,00 | 1 029,84 | 2025-05-08 08:30 |
| 85,80 | 15,00 | 1 287,00 | 2025-05-08 08:30 |
| 85,72 | 300,00 | 25 716,00 | 2025-05-07 16:58 |
| 85,70 | 3,00 | 257,10 | 2025-05-07 16:08 |
| 85,60 | 5,00 | 428,00 | 2025-05-07 16:01 |
| 85,54 | 20,00 | 1 710,80 | 2025-05-07 15:34 |
| 85,50 | 1,00 | 85,50 | 2025-05-07 15:27 |
| 85,50 | 100,00 | 8 550,00 | 2025-05-07 16:50 |
| 85,50 | 50,00 | 4 275,00 | 2025-05-07 16:53 |
| 85,50 | 100,00 | 8 550,00 | 2025-05-07 16:50 |
| 85,50 | 124,00 | 10 602,00 | 2025-05-07 16:02 |
| 85,50 | 100,00 | 8 550,00 | 2025-05-08 08:39 |
| 85,50 | 100,00 | 8 550,00 | 2025-05-07 16:50 |
| 85,50 | 10,00 | 855,00 | 2025-05-08 08:30 |
| 85,44 | 30,00 | 2 563,20 | 2025-05-07 15:59 |
| 85,40 | 10,00 | 854,00 | 2025-05-07 14:10 |
| 85,24 | 1,00 | 85,24 | 2025-05-07 13:45 |
| 85,18 | 1,00 | 85,18 | 2025-05-07 11:54 |
| 85,12 | 50,00 | 4 256,00 | 2025-05-07 16:57 |
| 85,12 | 75,00 | 6 384,00 | 2025-05-07 16:52 |
| 85,10 | 10,00 | 851,00 | 2025-05-08 08:44 |
| 85,06 | 100,00 | 8 506,00 | 2025-05-07 09:38 |
| 85,02 | 41,00 | 3 485,82 | 2025-05-07 09:45 |
| 85,00 | 100,00 | 8 500,00 | 2025-05-07 09:18 |
| 85,00 | 5,00 | 425,00 | 2025-05-07 12:11 |
| 85,00 | 231,00 | 19 635,00 | 2025-05-08 08:30 |
| 85,00 | 28,00 | 2 380,00 | 2025-05-08 08:36 |
| 85,00 | 7,00 | 595,00 | 2025-05-07 10:39 |
| 85,00 | 2,00 | 170,00 | 2025-05-07 15:32 |
| 85,00 | 30,00 | 2 550,00 | 2025-05-08 08:30 |
| 85,00 | 15,00 | 1 275,00 | 2025-05-07 12:34 |
| 85,00 | 3,00 | 255,00 | 2025-05-07 10:35 |
| 85,00 | 30,00 | 2 550,00 | 2025-05-07 10:08 |
| 85,00 | 17,00 | 1 445,00 | 2025-05-07 10:25 |
| 85,00 | 10,00 | 850,00 | 2025-05-08 08:33 |
| 85,00 | 50,00 | 4 250,00 | 2025-05-07 09:58 |
| 84,98 | 2,00 | 169,96 | 2025-05-07 09:20 |
| 84,96 | 100,00 | 8 496,00 | 2025-05-07 09:27 |
| 84,96 | 12,00 | 1 019,52 | 2025-05-07 15:24 |
| 84,94 | 57,00 | 4 841,58 | 2025-05-07 09:10 |
| 84,90 | 1,00 | 84,90 | 2025-05-07 10:19 |
| 84,88 | 9,00 | 763,92 | 2025-05-07 08:30 |
| 84,84 | 1 500,00 | 127 260,00 | 2025-05-08 08:35 |
| 84,80 | 10,00 | 848,00 | 2025-05-07 11:47 |
| 84,80 | 12,00 | 1 017,60 | 2025-05-07 08:33 |
| 84,80 | 3,00 | 254,40 | 2025-05-07 09:10 |
| 84,80 | 12,00 | 1 017,60 | 2025-05-07 10:05 |
| 84,74 | 6,00 | 508,44 | 2025-05-06 16:59 |
| 84,70 | 30,00 | 2 541,00 | 2025-05-07 09:47 |
| 84,70 | 10,00 | 847,00 | 2025-05-07 09:10 |
| 84,60 | 60,00 | 5 076,00 | 2025-05-07 08:55 |
| 84,60 | 8,00 | 676,80 | 2025-05-06 16:56 |
| 84,54 | 50,00 | 4 227,00 | 2025-05-07 09:58 |
| 84,50 | 3,00 | 253,50 | 2025-05-07 13:38 |
| 84,50 | 13,00 | 1 098,50 | 2025-05-07 11:15 |
| 84,50 | 10,00 | 845,00 | 2025-05-07 10:56 |
| 84,50 | 259,00 | 21 885,50 | 2025-05-07 16:45 |
| 84,50 | 1,00 | 84,50 | 2025-05-07 09:15 |
| 84,22 | 102,00 | 8 590,44 | 2025-05-07 09:52 |
| 84,20 | 3,00 | 252,60 | 2025-05-07 13:15 |
| 84,14 | 75,00 | 6 310,50 | 2025-05-07 16:52 |
| 84,12 | 250,00 | 21 030,00 | 2025-05-07 09:42 |
| 84,10 | 11,00 | 925,10 | 2025-05-06 16:06 |
| 84,10 | 23,00 | 1 934,30 | 2025-05-07 09:19 |
| 84,06 | 50,00 | 4 203,00 | 2025-05-07 09:59 |
| 84,02 | 105,00 | 8 822,10 | 2025-05-07 09:31 |
| 84,02 | 100,00 | 8 402,00 | 2025-05-07 09:02 |
| 84,00 | 1,00 | 84,00 | 2025-05-07 09:24 |
| 84,00 | 1,00 | 84,00 | 2025-05-07 10:31 |
| 84,00 | 50,00 | 4 200,00 | 2025-05-07 10:41 |
| 84,00 | 50,00 | 4 200,00 | 2025-05-07 11:02 |
| 84,00 | 150,00 | 12 600,00 | 2025-05-07 10:32 |
| 84,00 | 100,00 | 8 400,00 | 2025-05-07 10:43 |
| 84,00 | 10,00 | 840,00 | 2025-05-07 10:56 |
| 84,00 | 2,00 | 168,00 | 2025-05-07 10:26 |
| 83,94 | 1,00 | 83,94 | 2025-05-06 16:48 |
| 83,82 | 1,00 | 83,82 | 2025-05-07 09:03 |
| 83,74 | 10,00 | 837,40 | 2025-05-07 10:57 |
| 83,70 | 1,00 | 83,70 | 2025-05-06 16:43 |
| 83,64 | 2,00 | 167,28 | 2025-05-07 13:54 |
| 83,50 | 10,00 | 835,00 | 2025-05-07 10:57 |
| 83,50 | 50,00 | 4 175,00 | 2025-05-07 10:40 |
| 83,34 | 100,00 | 8 334,00 | 2025-05-07 08:59 |
| 83,30 | 1,00 | 83,30 | 2025-05-06 14:56 |
| 83,24 | 100,00 | 8 324,00 | 2025-05-08 08:40 |
| 83,24 | 75,00 | 6 243,00 | 2025-05-06 12:51 |
| 83,14 | 1,00 | 83,14 | 2025-05-06 13:03 |
| 83,12 | 200,00 | 16 624,00 | 2025-05-06 13:08 |
| 83,06 | 100,00 | 8 306,00 | 2025-05-07 08:57 |
| 83,04 | 2,00 | 166,08 | 2025-05-06 11:42 |
| 83,00 | 6,00 | 498,00 | 2025-05-06 13:18 |
| 83,00 | 2,00 | 166,00 | 2025-05-06 13:28 |
| 83,00 | 12,00 | 996,00 | 2025-05-08 08:30 |
| 83,00 | 10,00 | 830,00 | 2025-05-07 12:06 |
| 83,00 | 9,00 | 747,00 | 2025-05-08 08:30 |
| 83,00 | 17,00 | 1 411,00 | 2025-05-08 08:30 |
| 83,00 | 65,00 | 5 395,00 | 2025-05-07 08:30 |
| 83,00 | 50,00 | 4 150,00 | 2025-05-07 10:38 |
| 82,82 | 300,00 | 24 846,00 | 2025-05-07 08:42 |
| 82,80 | 10,00 | 828,00 | 2025-05-06 11:24 |
| 82,78 | 200,00 | 16 556,00 | 2025-05-08 08:30 |
| 82,74 | 10,00 | 827,40 | 2025-05-07 12:06 |
| 82,70 | 10,00 | 827,00 | 2025-05-06 12:48 |
| 82,64 | 1,00 | 82,64 | 2025-05-06 11:05 |
| 82,62 | 5,00 | 413,10 | 2025-05-06 10:14 |
| 82,60 | 21,00 | 1 734,60 | 2025-05-06 13:57 |
| 82,50 | 2,00 | 165,00 | 2025-05-06 10:17 |
| 82,50 | 50,00 | 4 125,00 | 2025-05-07 10:37 |
| 82,50 | 2,00 | 165,00 | 2025-05-06 10:18 |
| 82,50 | 14,00 | 1 155,00 | 2025-05-08 08:30 |
| 82,50 | 2,00 | 165,00 | 2025-05-06 10:46 |
| 82,50 | 2,00 | 165,00 | 2025-05-06 10:14 |
| 82,42 | 16,00 | 1 318,72 | 2025-05-06 16:42 |
| 82,40 | 3,00 | 247,20 | 2025-05-06 09:55 |
| 82,40 | 80,00 | 6 592,00 | 2025-05-06 12:36 |
| 82,36 | 75,00 | 6 177,00 | 2025-05-06 12:41 |
| 82,24 | 1,00 | 82,24 | 2025-05-07 15:47 |
| 82,20 | 866,00 | 71 185,20 | 2025-05-06 10:52 |
| 82,20 | 20,00 | 1 644,00 | 2025-05-06 09:08 |
| 82,20 | 10,00 | 822,00 | 2025-05-06 15:16 |
| 82,12 | 400,00 | 32 848,00 | 2025-05-06 09:10 |
| 82,10 | 3,00 | 246,30 | 2025-05-07 09:34 |
| 82,10 | 200,00 | 16 420,00 | 2025-05-05 12:58 |
| 82,02 | 30,00 | 2 460,60 | 2025-05-06 09:08 |
| 82,00 | 100,00 | 8 200,00 | 2025-05-07 09:08 |
| 82,00 | 16,00 | 1 312,00 | 2025-05-05 14:05 |
| 82,00 | 1,00 | 82,00 | 2025-05-06 11:06 |
| 82,00 | 5,00 | 410,00 | 2025-05-06 11:40 |
| 82,00 | 2,00 | 164,00 | 2025-05-06 10:35 |
| 82,00 | 100,00 | 8 200,00 | 2025-05-05 16:36 |
| 82,00 | 100,00 | 8 200,00 | 2025-05-08 08:30 |
| 82,00 | 35,00 | 2 870,00 | 2025-05-07 09:37 |
| 82,00 | 20,00 | 1 640,00 | 2025-05-05 13:15 |
| 82,00 | 50,00 | 4 100,00 | 2025-05-06 09:18 |
| 82,00 | 60,00 | 4 920,00 | 2025-05-06 08:30 |
| 82,00 | 18,00 | 1 476,00 | 2025-05-08 08:30 |
| 82,00 | 5,00 | 410,00 | 2025-05-05 13:55 |
| 82,00 | 2,00 | 164,00 | 2025-05-05 12:31 |
| 82,00 | 100,00 | 8 200,00 | 2025-05-08 08:30 |
| 82,00 | 1 200,00 | 98 400,00 | 2025-05-07 13:25 |
| 82,00 | 121,00 | 9 922,00 | 2025-05-06 08:30 |
| 82,00 | 1,00 | 82,00 | 2025-05-07 15:16 |
| 82,00 | 50,00 | 4 100,00 | 2025-05-07 09:02 |
| 81,88 | 2,00 | 163,76 | 2025-05-05 11:46 |
| 81,76 | 10,00 | 817,60 | 2025-05-07 16:52 |
| 81,64 | 2,00 | 163,28 | 2025-05-05 14:35 |
| 81,58 | 50,00 | 4 079,00 | 2025-05-06 10:11 |
| 81,56 | 3,00 | 244,68 | 2025-05-05 15:18 |
| 81,52 | 1,00 | 81,52 | 2025-05-05 10:25 |
| 81,50 | 50,00 | 4 075,00 | 2025-05-07 10:37 |
| 81,50 | 2,00 | 163,00 | 2025-05-05 13:24 |
| 81,50 | 15,00 | 1 222,50 | 2025-05-07 09:23 |
| 81,50 | 5,00 | 407,50 | 2025-05-07 16:35 |
| 81,50 | 50,00 | 4 075,00 | 2025-05-06 13:11 |
| 81,50 | 232,00 | 18 908,00 | 2025-05-06 12:01 |
| 81,50 | 13,00 | 1 059,50 | 2025-05-08 08:32 |
| 81,50 | 1,00 | 81,50 | 2025-05-05 09:49 |
| 81,48 | 2,00 | 162,96 | 2025-05-05 09:20 |
| 81,44 | 5,00 | 407,20 | 2025-05-05 10:20 |
| 81,42 | 22,00 | 1 791,24 | 2025-05-05 12:40 |
| 81,40 | 30,00 | 2 442,00 | 2025-05-06 08:30 |
| 81,40 | 4,00 | 325,60 | 2025-05-07 09:35 |
| 81,30 | 1,00 | 81,30 | 2025-05-05 09:40 |
| 81,30 | 3,00 | 243,90 | 2025-05-06 12:42 |
| 81,26 | 21,00 | 1 706,46 | 2025-05-05 13:56 |
| 81,20 | 100,00 | 8 120,00 | 2025-05-08 08:30 |
| 81,20 | 100,00 | 8 120,00 | 2025-05-06 12:41 |
| 81,20 | 2,00 | 162,40 | 2025-04-30 13:35 |
| 81,16 | 3,00 | 243,48 | 2025-05-06 12:10 |
| 81,14 | 350,00 | 28 399,00 | 2025-05-07 10:36 |
| 81,10 | 10,00 | 811,00 | 2025-05-02 09:03 |
| 81,10 | 1,00 | 81,10 | 2025-05-02 13:23 |
| 81,10 | 13,00 | 1 054,30 | 2025-04-30 15:42 |
| 81,02 | 100,00 | 8 102,00 | 2025-05-02 09:22 |
| 81,00 | 18,00 | 1 458,00 | 2025-05-02 08:30 |
| 81,00 | 1,00 | 81,00 | 2025-04-30 12:33 |
| 81,00 | 39,00 | 3 159,00 | 2025-04-30 12:48 |
| 81,00 | 100,00 | 8 100,00 | 2025-05-06 08:30 |
| 81,00 | 15,00 | 1 215,00 | 2025-05-05 11:39 |
| 81,00 | 5,00 | 405,00 | 2025-04-30 10:11 |
| 81,00 | 200,00 | 16 200,00 | 2025-05-02 13:10 |
| 81,00 | 50,00 | 4 050,00 | 2025-05-06 09:18 |
| 81,00 | 5,00 | 405,00 | 2025-05-02 14:23 |
| 81,00 | 50,00 | 4 050,00 | 2025-04-30 10:21 |
| 81,00 | 2,00 | 162,00 | 2025-05-02 14:30 |
| 81,00 | 1,00 | 81,00 | 2025-05-02 10:48 |
| 81,00 | 10,00 | 810,00 | 2025-05-05 13:01 |
| 81,00 | 3,00 | 243,00 | 2025-05-06 10:03 |
| 80,96 | 10,00 | 809,60 | 2025-04-30 09:21 |
| 80,94 | 12,00 | 971,28 | 2025-05-05 08:59 |
| 80,90 | 50,00 | 4 045,00 | 2025-05-07 09:38 |
| 80,88 | 7,00 | 566,16 | 2025-05-05 09:19 |
| 80,88 | 35,00 | 2 830,80 | 2025-05-02 10:23 |
| 80,60 | 1,00 | 80,60 | 2025-04-30 12:26 |
| 80,60 | 5,00 | 403,00 | 2025-04-30 11:52 |
| 80,60 | 25,00 | 2 015,00 | 2025-05-05 16:39 |
| 80,58 | 3,00 | 241,74 | 2025-05-02 09:50 |
| 80,56 | 2,00 | 161,12 | 2025-05-05 13:22 |
| 80,54 | 30,00 | 2 416,20 | 2025-05-02 10:38 |
| 80,52 | 21,00 | 1 690,92 | 2025-05-07 16:11 |
| 80,50 | 50,00 | 4 025,00 | 2025-05-07 10:37 |
| 80,50 | 16,00 | 1 288,00 | 2025-05-07 15:11 |
| 80,50 | 21,00 | 1 690,50 | 2025-05-06 16:21 |
| 80,50 | 50,00 | 4 025,00 | 2025-05-05 16:57 |
| 80,50 | 1,00 | 80,50 | 2025-05-07 09:11 |
| 80,50 | 1,00 | 80,50 | 2025-04-30 09:46 |
| 80,48 | 300,00 | 24 144,00 | 2025-05-07 10:18 |
| 80,40 | 4,00 | 321,60 | 2025-04-30 10:41 |
| 80,40 | 10,00 | 804,00 | 2025-05-02 14:21 |
| 80,38 | 100,00 | 8 038,00 | 2025-04-30 13:15 |
| 80,34 | 1,00 | 80,34 | 2025-04-30 09:15 |
| 80,20 | 225,00 | 18 045,00 | 2025-05-02 11:56 |
| 80,20 | 5,00 | 401,00 | 2025-05-05 08:30 |
| 80,20 | 50,00 | 4 010,00 | 2025-04-30 12:18 |
| 80,20 | 1,00 | 80,20 | 2025-04-30 12:20 |
| 80,18 | 10,00 | 801,80 | 2025-05-02 09:03 |
| 80,14 | 1,00 | 80,14 | 2025-05-06 08:39 |
| 80,14 | 20,00 | 1 602,80 | 2025-05-02 12:06 |
| 80,12 | 1,00 | 80,12 | 2025-05-06 11:50 |
| 80,10 | 13,00 | 1 041,30 | 2025-04-30 09:15 |
| 80,06 | 2,00 | 160,12 | 2025-05-07 10:05 |
| 80,04 | 25,00 | 2 001,00 | 2025-05-08 08:30 |
| 80,04 | 2,00 | 160,08 | 2025-04-30 09:15 |
| 80,02 | 2,00 | 160,04 | 2025-04-30 10:20 |
| 80,02 | 100,00 | 8 002,00 | 2025-04-30 09:55 |
| 80,02 | 7,00 | 560,14 | 2025-04-30 12:25 |
| 80,00 | 101,00 | 8 080,00 | 2025-05-06 15:14 |
| 80,00 | 2,00 | 160,00 | 2025-04-30 11:53 |
| 80,00 | 100,00 | 8 000,00 | 2025-05-05 08:30 |
| 80,00 | 2,00 | 160,00 | 2025-04-30 11:42 |
| 80,00 | 3,00 | 240,00 | 2025-05-02 12:17 |
| 80,00 | 5,00 | 400,00 | 2025-04-30 10:11 |
| 80,00 | 1,00 | 80,00 | 2025-05-02 10:48 |
| 80,00 | 50,00 | 4 000,00 | 2025-05-06 09:18 |
| 80,00 | 5,00 | 400,00 | 2025-04-30 09:39 |
| 80,00 | 13,00 | 1 040,00 | 2025-05-06 15:03 |
| 80,00 | 500,00 | 40 000,00 | 2025-05-07 10:03 |
| 80,00 | 4,00 | 320,00 | 2025-05-07 09:34 |
| 80,00 | 13,00 | 1 040,00 | 2025-05-02 13:59 |
| 80,00 | 3,00 | 240,00 | 2025-05-05 10:28 |
| 80,00 | 5,00 | 400,00 | 2025-05-06 13:24 |
| 80,00 | 5,00 | 400,00 | 2025-05-07 09:07 |
| 80,00 | 4,00 | 320,00 | 2025-05-06 16:20 |
| 80,00 | 2,00 | 160,00 | 2025-05-02 09:04 |
| 80,00 | 20,00 | 1 600,00 | 2025-04-30 10:21 |
| 80,00 | 6,00 | 480,00 | 2025-05-07 09:35 |
| 80,00 | 5,00 | 400,00 | 2025-04-30 10:54 |
| 80,00 | 1,00 | 80,00 | 2025-04-30 11:16 |
| 80,00 | 40,00 | 3 200,00 | 2025-05-07 13:44 |
| 80,00 | 2,00 | 160,00 | 2025-04-30 14:09 |
| 80,00 | 5 000,00 | 400 000,00 | 2025-05-08 08:30 |
| 80,00 | 16,00 | 1 280,00 | 2025-05-05 09:09 |
| 80,00 | 1,00 | 80,00 | 2025-05-02 09:20 |
| 80,00 | 18,00 | 1 440,00 | 2025-05-02 08:30 |
| 80,00 | 9,00 | 720,00 | 2025-05-05 08:30 |
| 80,00 | 3,00 | 240,00 | 2025-05-07 13:41 |
| 79,96 | 4,00 | 319,84 | 2025-05-02 15:18 |
| 79,94 | 25,00 | 1 998,50 | 2025-05-02 09:47 |
| 79,90 | 15,00 | 1 198,50 | 2025-05-02 09:51 |
| 79,88 | 1,00 | 79,88 | 2025-05-07 09:42 |
| 79,88 | 10,00 | 798,80 | 2025-04-30 12:40 |
| 79,86 | 12,00 | 958,32 | 2025-05-05 09:24 |
| 79,84 | 1,00 | 79,84 | 2025-05-05 15:40 |
| 79,80 | 170,00 | 13 566,00 | 2025-04-30 11:02 |
| 79,76 | 25,00 | 1 994,00 | 2025-04-30 14:10 |
| 79,74 | 20,00 | 1 594,80 | 2025-05-05 15:03 |
| 79,72 | 5,00 | 398,60 | 2025-05-02 08:38 |
| 79,60 | 10,00 | 796,00 | 2025-04-30 12:40 |
| 79,60 | 80,00 | 6 368,00 | 2025-04-30 09:45 |
| 79,56 | 10,00 | 795,60 | 2025-04-30 14:46 |
| 79,50 | 10,00 | 795,00 | 2025-04-30 09:15 |
| 79,50 | 1,00 | 79,50 | 2025-04-30 12:49 |
| 79,50 | 5,00 | 397,50 | 2025-05-02 15:36 |
| 79,50 | 10,00 | 795,00 | 2025-05-02 09:03 |
| 79,40 | 25,00 | 1 985,00 | 2025-05-02 09:53 |
| 79,38 | 3,00 | 238,14 | 2025-04-30 09:16 |
| 79,26 | 2,00 | 158,52 | 2025-04-30 09:09 |
| 79,24 | 1,00 | 79,24 | 2025-05-05 13:06 |
| 79,22 | 1,00 | 79,22 | 2025-04-30 12:00 |
| 79,20 | 45,00 | 3 564,00 | 2025-05-07 13:34 |
| 79,12 | 100,00 | 7 912,00 | 2025-04-30 09:12 |
| 79,12 | 10,00 | 791,20 | 2025-04-30 12:40 |
| 79,10 | 5,00 | 395,50 | 2025-05-06 11:33 |
| 79,00 | 1,00 | 79,00 | 2025-05-07 09:35 |
| 79,00 | 75,00 | 5 925,00 | 2025-04-30 10:50 |
| 79,00 | 1 000,00 | 79 000,00 | 2025-05-05 08:30 |
| 79,00 | 50,00 | 3 950,00 | 2025-04-30 09:06 |
| 79,00 | 5,00 | 395,00 | 2025-04-30 09:04 |
| 79,00 | 10,00 | 790,00 | 2025-04-30 10:51 |
| 79,00 | 1,00 | 79,00 | 2025-05-05 09:03 |
| 79,00 | 3,00 | 237,00 | 2025-05-05 16:52 |
| 79,00 | 18,00 | 1 422,00 | 2025-05-02 08:30 |
| 79,00 | 1,00 | 79,00 | 2025-05-05 09:46 |
| 79,00 | 1,00 | 79,00 | 2025-05-02 09:06 |
| 78,90 | 2,00 | 157,80 | 2025-05-06 09:53 |
| 78,88 | 10,00 | 788,80 | 2025-05-08 08:30 |
| 78,86 | 4,00 | 315,44 | 2025-04-30 09:05 |
| 78,80 | 5,00 | 394,00 | 2025-04-30 09:22 |
| 78,80 | 20,00 | 1 576,00 | 2025-04-30 09:09 |
| 78,76 | 4,00 | 315,04 | 2025-04-30 14:09 |
| 78,74 | 2,00 | 157,48 | 2025-04-30 09:39 |
| 78,74 | 1,00 | 78,74 | 2025-04-30 12:49 |
| 78,60 | 150,00 | 11 790,00 | 2025-05-07 16:47 |
| 78,60 | 5,00 | 393,00 | 2025-04-30 09:53 |
| 78,58 | 1,00 | 78,58 | 2025-05-06 12:17 |
| 78,58 | 3,00 | 235,74 | 2025-05-05 10:39 |
| 78,56 | 35,00 | 2 749,60 | 2025-04-30 09:01 |
| 78,50 | 1,00 | 78,50 | 2025-04-30 09:07 |
| 78,50 | 60,00 | 4 710,00 | 2025-05-02 09:13 |
| 78,50 | 15,00 | 1 177,50 | 2025-04-30 11:08 |
| 78,50 | 150,00 | 11 775,00 | 2025-05-05 09:47 |
| 78,44 | 200,00 | 15 688,00 | 2025-05-05 13:35 |
| 78,30 | 200,00 | 15 660,00 | 2025-05-05 13:35 |
| 78,30 | 20,00 | 1 566,00 | 2025-04-30 10:47 |
| 78,26 | 5,00 | 391,30 | 2025-04-30 15:25 |
| 78,24 | 2,00 | 156,48 | 2025-04-30 09:11 |
| 78,22 | 200,00 | 15 644,00 | 2025-05-05 13:35 |
| 78,20 | 60,00 | 4 692,00 | 2025-05-05 15:16 |
| 78,20 | 1,00 | 78,20 | 2025-04-30 10:07 |
| 78,14 | 100,00 | 7 814,00 | 2025-05-07 13:20 |
| 78,10 | 27,00 | 2 108,70 | 2025-04-30 13:10 |
| 78,10 | 120,00 | 9 372,00 | 2025-04-30 10:35 |
| 78,10 | 3,00 | 234,30 | 2025-04-30 14:24 |
| 78,00 | 240,00 | 18 720,00 | 2025-05-05 10:08 |
| 78,00 | 200,00 | 15 600,00 | 2025-04-30 14:06 |
| 78,00 | 10,00 | 780,00 | 2025-05-05 09:35 |
| 78,00 | 25,00 | 1 950,00 | 2025-05-02 08:30 |
| 78,00 | 10,00 | 780,00 | 2025-05-02 09:05 |
| 78,00 | 29,00 | 2 262,00 | 2025-05-02 09:06 |
| 78,00 | 20,00 | 1 560,00 | 2025-05-05 09:26 |
| 78,00 | 1,00 | 78,00 | 2025-05-02 10:49 |
| 78,00 | 18,00 | 1 404,00 | 2025-05-02 08:30 |
| 78,00 | 250,00 | 19 500,00 | 2025-04-30 12:41 |
| 78,00 | 30,00 | 2 340,00 | 2025-05-02 14:46 |
| 78,00 | 40,00 | 3 120,00 | 2025-05-06 08:30 |
| 78,00 | 47,00 | 3 666,00 | 2025-05-05 11:18 |
| 78,00 | 1,00 | 78,00 | 2025-05-02 16:16 |
| 78,00 | 23,00 | 1 794,00 | 2025-05-02 08:30 |
| 78,00 | 15,00 | 1 170,00 | 2025-04-30 12:55 |
| 78,00 | 10,00 | 780,00 | 2025-04-30 11:36 |
| 78,00 | 24,00 | 1 872,00 | 2025-05-06 08:30 |
| 78,00 | 10,00 | 780,00 | 2025-04-30 12:34 |
| 78,00 | 500,00 | 39 000,00 | 2025-05-05 09:08 |
| 77,80 | 10,00 | 778,00 | 2025-04-30 09:09 |
| 77,66 | 3,00 | 232,98 | 2025-04-30 09:45 |
| 77,62 | 1,00 | 77,62 | 2025-04-30 12:49 |
| 77,62 | 110,00 | 8 538,20 | 2025-05-08 08:30 |
| 77,62 | 2,00 | 155,24 | 2025-04-30 09:03 |
| 77,58 | 2,00 | 155,16 | 2025-04-30 09:11 |
| 77,52 | 112,00 | 8 682,24 | 2025-05-05 08:30 |
| 77,50 | 10,00 | 775,00 | 2025-05-02 09:52 |
| 77,48 | 10,00 | 774,80 | 2025-05-02 10:14 |
| 77,40 | 10,00 | 774,00 | 2025-04-30 10:36 |
| 77,28 | 13,00 | 1 004,64 | 2025-04-30 09:05 |
| 77,24 | 22,00 | 1 699,28 | 2025-04-30 13:51 |
| 77,20 | 60,00 | 4 632,00 | 2025-05-06 16:13 |
| 77,12 | 200,00 | 15 424,00 | 2025-05-06 13:02 |
| 77,10 | 3,00 | 231,30 | 2025-05-02 10:00 |
| 77,10 | 100,00 | 7 710,00 | 2025-04-30 09:12 |
| 77,02 | 12,00 | 924,24 | 2025-04-30 08:45 |
| 77,02 | 100,00 | 7 702,00 | 2025-05-08 08:32 |
| 77,00 | 1,00 | 77,00 | 2025-04-28 11:04 |
| 77,00 | 19,00 | 1 463,00 | 2025-04-25 08:30 |
| 77,00 | 1,00 | 77,00 | 2025-04-24 10:44 |
| 77,00 | 1,00 | 77,00 | 2025-04-30 09:47 |
| 77,00 | 2,00 | 154,00 | 2025-04-30 09:11 |
| 77,00 | 500,00 | 38 500,00 | 2025-05-06 08:30 |
| 77,00 | 1,00 | 77,00 | 2025-04-16 15:31 |
| 77,00 | 2,00 | 154,00 | 2025-04-16 11:07 |
| 77,00 | 5,00 | 385,00 | 2025-04-30 08:45 |
| 77,00 | 50,00 | 3 850,00 | 2025-05-07 14:33 |
| 77,00 | 53,00 | 4 081,00 | 2025-05-06 10:42 |
| 77,00 | 55,00 | 4 235,00 | 2025-04-28 08:30 |
| 77,00 | 20,00 | 1 540,00 | 2025-04-29 10:06 |
| 77,00 | 10,00 | 770,00 | 2025-04-30 12:33 |
| 77,00 | 10,00 | 770,00 | 2025-05-07 09:19 |
| 77,00 | 1,00 | 77,00 | 2025-04-16 10:54 |
| 76,90 | 17,00 | 1 307,30 | 2025-04-30 08:30 |
| 76,84 | 200,00 | 15 368,00 | 2025-05-06 13:01 |
| 76,80 | 2,00 | 153,60 | 2025-04-15 09:17 |
| 76,80 | 1,00 | 76,80 | 2025-05-07 15:59 |
| 76,72 | 30,00 | 2 301,60 | 2025-04-29 08:59 |
| 76,64 | 50,00 | 3 832,00 | 2025-04-17 10:08 |
| 76,56 | 8,00 | 612,48 | 2025-04-16 13:26 |
| 76,52 | 100,00 | 7 652,00 | 2025-05-08 08:32 |
| 76,50 | 1,00 | 76,50 | 2025-04-29 09:38 |
| 76,50 | 100,00 | 7 650,00 | 2025-05-07 11:40 |
| 76,50 | 5,00 | 382,50 | 2025-04-22 09:05 |
| 76,40 | 182,00 | 13 904,80 | 2025-05-02 09:01 |
| 76,36 | 2,00 | 152,72 | 2025-04-30 08:35 |
| 76,30 | 10,00 | 763,00 | 2025-04-30 11:52 |
| 76,30 | 1,00 | 76,30 | 2025-04-29 09:38 |
| 76,22 | 54,00 | 4 115,88 | 2025-04-17 10:06 |
| 76,20 | 137,00 | 10 439,40 | 2025-04-28 16:56 |
| 76,10 | 1,00 | 76,10 | 2025-04-29 09:38 |
| 76,08 | 100,00 | 7 608,00 | 2025-04-29 10:24 |
| 76,02 | 60,00 | 4 561,20 | 2025-05-06 11:44 |
| 76,00 | 19,00 | 1 444,00 | 2025-04-23 08:30 |
| 76,00 | 17,00 | 1 292,00 | 2025-05-06 13:53 |
| 76,00 | 25,00 | 1 900,00 | 2025-04-29 09:24 |
| 76,00 | 10,00 | 760,00 | 2025-04-22 14:49 |
| 76,00 | 2,00 | 152,00 | 2025-04-16 10:01 |
| 76,00 | 7,00 | 532,00 | 2025-04-22 11:58 |
| 76,00 | 4,00 | 304,00 | 2025-04-23 14:44 |
| 76,00 | 1,00 | 76,00 | 2025-04-24 10:44 |
| 76,00 | 7,00 | 532,00 | 2025-05-02 08:58 |
| 76,00 | 3 473,00 | 263 948,00 | 2025-05-06 09:07 |
| 76,00 | 39,00 | 2 964,00 | 2025-04-16 12:36 |
| 76,00 | 93,00 | 7 068,00 | 2025-05-06 16:43 |
| 76,00 | 25,00 | 1 900,00 | 2025-05-05 08:30 |
| 75,94 | 9,00 | 683,46 | 2025-05-02 13:11 |
| 75,94 | 20,00 | 1 518,80 | 2025-04-25 13:08 |
| 75,90 | 1,00 | 75,90 | 2025-04-29 09:38 |
| 75,84 | 7,00 | 530,88 | 2025-04-29 10:33 |
| 75,72 | 1,00 | 75,72 | 2025-04-29 09:16 |
| 75,70 | 28,00 | 2 119,60 | 2025-04-24 08:53 |
| 75,70 | 1,00 | 75,70 | 2025-04-29 09:38 |
| 75,66 | 200,00 | 15 132,00 | 2025-05-06 12:40 |
| 75,66 | 44,00 | 3 329,04 | 2025-04-30 10:43 |
| 75,60 | 10,00 | 756,00 | 2025-04-30 15:24 |
| 75,50 | 5,00 | 377,50 | 2025-04-23 14:17 |
| 75,50 | 1,00 | 75,50 | 2025-04-29 09:38 |
| 75,50 | 20,00 | 1 510,00 | 2025-04-17 15:17 |
| 75,44 | 13,00 | 980,72 | 2025-04-29 09:37 |
| 75,42 | 5,00 | 377,10 | 2025-04-30 11:28 |
| 75,36 | 3,00 | 226,08 | 2025-04-30 08:56 |
| 75,34 | 60,00 | 4 520,40 | 2025-04-29 09:36 |
| 75,32 | 70,00 | 5 272,40 | 2025-04-15 11:21 |
| 75,30 | 1,00 | 75,30 | 2025-04-29 09:38 |
| 75,24 | 250,00 | 18 810,00 | 2025-04-30 12:36 |
| 75,22 | 6,00 | 451,32 | 2025-04-30 09:04 |
| 75,20 | 15,00 | 1 128,00 | 2025-04-17 10:07 |
| 75,16 | 15,00 | 1 127,40 | 2025-04-29 16:40 |
| 75,10 | 26,00 | 1 952,60 | 2025-04-30 08:56 |
| 75,06 | 3,00 | 225,18 | 2025-04-30 11:15 |
| 75,00 | 4,00 | 300,00 | 2025-04-29 16:47 |
| 75,00 | 5,00 | 375,00 | 2025-05-07 15:48 |
| 75,00 | 18,00 | 1 350,00 | 2025-05-02 08:30 |
| 75,00 | 1,00 | 75,00 | 2025-04-24 11:18 |
| 75,00 | 3,00 | 225,00 | 2025-04-23 15:29 |
| 75,00 | 25,00 | 1 875,00 | 2025-04-29 09:24 |
| 75,00 | 1,00 | 75,00 | 2025-05-06 14:19 |
| 75,00 | 26,00 | 1 950,00 | 2025-05-02 12:36 |
| 75,00 | 50,00 | 3 750,00 | 2025-05-02 10:27 |
| 75,00 | 1,00 | 75,00 | 2025-05-07 09:19 |
| 75,00 | 2,00 | 150,00 | 2025-05-02 16:37 |
| 75,00 | 2,00 | 150,00 | 2025-04-17 10:31 |
| 75,00 | 1,00 | 75,00 | 2025-04-23 09:54 |
| 75,00 | 2,00 | 150,00 | 2025-04-15 16:38 |
| 75,00 | 20,00 | 1 500,00 | 2025-04-23 15:53 |
| 75,00 | 112,00 | 8 400,00 | 2025-04-14 16:15 |
| 75,00 | 3,00 | 225,00 | 2025-04-29 11:29 |
| 75,00 | 54,00 | 4 050,00 | 2025-04-15 08:58 |
| 75,00 | 1,00 | 75,00 | 2025-04-30 11:12 |
| 75,00 | 19,00 | 1 425,00 | 2025-04-22 08:30 |
| 75,00 | 138,00 | 10 350,00 | 2025-05-08 08:30 |
| 75,00 | 1,00 | 75,00 | 2025-04-17 10:54 |
| 75,00 | 5,00 | 375,00 | 2025-04-30 08:57 |
| 75,00 | 10,00 | 750,00 | 2025-04-23 12:09 |
| 75,00 | 10,00 | 750,00 | 2025-04-30 10:52 |
| 75,00 | 1,00 | 75,00 | 2025-04-24 10:44 |
| 75,00 | 30,00 | 2 250,00 | 2025-04-24 16:58 |
| 75,00 | 135,00 | 10 125,00 | 2025-04-23 10:34 |
| 75,00 | 7,00 | 525,00 | 2025-04-25 11:28 |
| 75,00 | 5,00 | 375,00 | 2025-04-23 13:17 |
| 75,00 | 1,00 | 75,00 | 2025-04-30 09:01 |
| 75,00 | 10,00 | 750,00 | 2025-04-29 11:15 |
| 75,00 | 5,00 | 375,00 | 2025-04-28 11:55 |
| 75,00 | 50,00 | 3 750,00 | 2025-04-30 13:51 |
| 74,92 | 2,00 | 149,84 | 2025-04-15 09:17 |
| 74,90 | 100,00 | 7 490,00 | 2025-05-02 09:58 |
| 74,90 | 7,00 | 524,30 | 2025-04-24 10:28 |
| 74,82 | 15,00 | 1 122,30 | 2025-05-05 10:55 |
| 74,80 | 10,00 | 748,00 | 2025-04-23 11:58 |
| 74,80 | 1,00 | 74,80 | 2025-04-15 10:34 |
| 74,72 | 1,00 | 74,72 | 2025-04-15 09:01 |
| 74,66 | 200,00 | 14 932,00 | 2025-05-05 13:35 |
| 74,62 | 134,00 | 9 999,08 | 2025-04-23 13:58 |
| 74,62 | 20,00 | 1 492,40 | 2025-04-16 15:34 |
| 74,58 | 3,00 | 223,74 | 2025-04-15 10:00 |
| 74,52 | 200,00 | 14 904,00 | 2025-05-05 13:35 |
| 74,50 | 10,00 | 745,00 | 2025-04-22 11:47 |
| 74,42 | 4,00 | 297,68 | 2025-04-30 08:35 |
| 74,42 | 200,00 | 14 884,00 | 2025-05-05 13:35 |
| 74,36 | 10,00 | 743,60 | 2025-04-17 13:33 |
| 74,30 | 200,00 | 14 860,00 | 2025-05-05 13:35 |
| 74,22 | 100,00 | 7 422,00 | 2025-04-14 14:49 |
| 74,20 | 25,00 | 1 855,00 | 2025-04-30 08:30 |
| 74,20 | 14,00 | 1 038,80 | 2025-04-23 11:59 |
| 74,20 | 200,00 | 14 840,00 | 2025-05-05 13:35 |
| 74,14 | 1,00 | 74,14 | 2025-04-15 11:49 |
| 74,10 | 1,00 | 74,10 | 2025-04-14 13:23 |
| 74,10 | 10,00 | 741,00 | 2025-04-23 10:00 |
| 74,08 | 7,00 | 518,56 | 2025-04-29 10:39 |
| 74,08 | 1,00 | 74,08 | 2025-04-14 12:20 |
| 74,04 | 100,00 | 7 404,00 | 2025-04-14 10:01 |
| 74,04 | 1,00 | 74,04 | 2025-04-14 12:20 |
| 74,00 | 25,00 | 1 850,00 | 2025-04-29 09:24 |
| 74,00 | 1,00 | 74,00 | 2025-04-16 13:46 |
| 74,00 | 1,00 | 74,00 | 2025-04-30 09:16 |
| 74,00 | 19,00 | 1 406,00 | 2025-04-16 08:30 |
| 74,00 | 70,00 | 5 180,00 | 2025-04-22 08:30 |
| 74,00 | 1,00 | 74,00 | 2025-04-29 09:07 |
| 74,00 | 15,00 | 1 110,00 | 2025-04-28 08:30 |
| 74,00 | 2,00 | 148,00 | 2025-04-11 13:25 |
| 74,00 | 200,00 | 14 800,00 | 2025-04-30 08:30 |
| 74,00 | 10,00 | 740,00 | 2025-04-15 11:58 |
| 74,00 | 2,00 | 148,00 | 2025-05-05 09:52 |
| 74,00 | 10,00 | 740,00 | 2025-04-17 09:53 |
| 74,00 | 25,00 | 1 850,00 | 2025-04-30 08:40 |
| 74,00 | 2,00 | 148,00 | 2025-05-06 12:17 |
| 74,00 | 10,00 | 740,00 | 2025-04-11 16:26 |
| 73,88 | 2,00 | 147,76 | 2025-04-14 12:20 |
| 73,82 | 28,00 | 2 066,96 | 2025-05-02 08:30 |
| 73,72 | 10,00 | 737,20 | 2025-04-23 11:58 |
| 73,66 | 20,00 | 1 473,20 | 2025-05-05 10:55 |
| 73,64 | 60,00 | 4 418,40 | 2025-04-29 16:46 |
| 73,54 | 2,00 | 147,08 | 2025-04-15 16:42 |
| 73,52 | 100,00 | 7 352,00 | 2025-04-11 10:19 |
| 73,50 | 1,00 | 73,50 | 2025-04-16 16:04 |
| 73,30 | 7,00 | 513,10 | 2025-04-30 11:54 |
| 73,22 | 2,00 | 146,44 | 2025-04-14 12:21 |
| 73,12 | 1,00 | 73,12 | 2025-04-16 09:28 |
| 73,12 | 200,00 | 14 624,00 | 2025-04-30 08:30 |
| 73,08 | 10,00 | 730,80 | 2025-04-30 08:57 |
| 73,00 | 20,00 | 1 460,00 | 2025-05-02 09:35 |
| 73,00 | 1,00 | 73,00 | 2025-04-30 09:16 |
| 73,00 | 1,00 | 73,00 | 2025-04-30 10:22 |
| 73,00 | 1,00 | 73,00 | 2025-05-06 10:45 |
| 73,00 | 1,00 | 73,00 | 2025-04-10 16:17 |
| 73,00 | 40 935,00 | 2 988 255,00 | 2025-04-30 08:30 |
| 73,00 | 20,00 | 1 460,00 | 2025-04-16 08:30 |
| 73,00 | 200,00 | 14 600,00 | 2025-04-30 08:30 |
| 72,80 | 1,00 | 72,80 | 2025-04-30 10:28 |
| 72,74 | 10,00 | 727,40 | 2025-04-23 11:58 |
| 72,70 | 448,00 | 32 569,60 | 2025-04-23 10:16 |
| 72,70 | 300,00 | 21 810,00 | 2025-05-08 08:30 |
| 72,64 | 1,00 | 72,64 | 2025-05-07 13:39 |
| 72,50 | 100,00 | 7 250,00 | 2025-04-16 09:10 |
| 72,44 | 1,00 | 72,44 | 2025-04-09 16:44 |
| 72,44 | 3,00 | 217,32 | 2025-04-15 10:01 |
| 72,42 | 1,00 | 72,42 | 2025-04-09 16:45 |
| 72,40 | 22,00 | 1 592,80 | 2025-04-10 16:34 |
| 72,40 | 1,00 | 72,40 | 2025-04-09 16:45 |
| 72,38 | 1,00 | 72,38 | 2025-04-09 16:45 |
| 72,38 | 1,00 | 72,38 | 2025-04-09 16:45 |
| 72,36 | 2,00 | 144,72 | 2025-04-14 12:21 |
| 72,34 | 1,00 | 72,34 | 2025-04-09 16:45 |
| 72,34 | 25,00 | 1 808,50 | 2025-04-10 10:21 |
| 72,32 | 1,00 | 72,32 | 2025-04-09 16:45 |
| 72,30 | 1,00 | 72,30 | 2025-04-09 16:45 |
| 72,30 | 231,00 | 16 701,30 | 2025-05-08 08:30 |
| 72,30 | 10,00 | 723,00 | 2025-04-30 12:47 |
| 72,26 | 1,00 | 72,26 | 2025-04-25 11:19 |
| 72,22 | 5,00 | 361,10 | 2025-04-10 09:32 |
| 72,20 | 1,00 | 72,20 | 2025-04-09 14:21 |
| 72,20 | 88,00 | 6 353,60 | 2025-04-30 08:30 |
| 72,10 | 53,00 | 3 821,30 | 2025-04-30 12:41 |
| 72,02 | 100,00 | 7 202,00 | 2025-04-09 10:52 |
| 72,02 | 40,00 | 2 880,80 | 2025-04-09 10:37 |
| 72,00 | 3,00 | 216,00 | 2025-04-24 10:08 |
| 72,00 | 14,00 | 1 008,00 | 2025-05-02 14:41 |
| 72,00 | 4,00 | 288,00 | 2025-04-29 09:15 |
| 72,00 | 1,00 | 72,00 | 2025-04-11 15:23 |
| 72,00 | 18,00 | 1 296,00 | 2025-04-24 12:31 |
| 72,00 | 20,00 | 1 440,00 | 2025-04-28 08:32 |
| 72,00 | 4,00 | 288,00 | 2025-04-24 16:49 |
| 72,00 | 20,00 | 1 440,00 | 2025-04-11 08:30 |
| 72,00 | 50,00 | 3 600,00 | 2025-04-30 08:30 |
| 72,00 | 5,00 | 360,00 | 2025-05-05 09:51 |
| 72,00 | 5,00 | 360,00 | 2025-04-10 12:50 |
| 72,00 | 10,00 | 720,00 | 2025-04-23 16:44 |
| 72,00 | 8,00 | 576,00 | 2025-05-07 12:55 |
| 72,00 | 25,00 | 1 800,00 | 2025-04-29 09:24 |
| 72,00 | 7,00 | 504,00 | 2025-05-05 10:58 |
| 72,00 | 100,00 | 7 200,00 | 2025-05-07 08:30 |
| 72,00 | 100,00 | 7 200,00 | 2025-04-30 08:41 |
| 72,00 | 13,00 | 936,00 | 2025-04-17 09:59 |
| 71,98 | 6,00 | 431,88 | 2025-04-30 08:35 |
| 71,90 | 54,00 | 3 882,60 | 2025-04-09 11:55 |
| 71,90 | 1,00 | 71,90 | 2025-04-30 08:56 |
| 71,88 | 40,00 | 2 875,20 | 2025-04-29 13:13 |
| 71,80 | 20,00 | 1 436,00 | 2025-05-02 11:26 |
| 71,80 | 5,00 | 359,00 | 2025-04-30 08:55 |
| 71,80 | 22,00 | 1 579,60 | 2025-05-02 11:10 |
| 71,76 | 5,00 | 358,80 | 2025-04-30 11:28 |
| 71,76 | 5,00 | 358,80 | 2025-04-09 11:16 |
| 71,70 | 69,00 | 4 947,30 | 2025-04-29 13:35 |
| 71,68 | 1,00 | 71,68 | 2025-04-30 08:45 |
| 71,66 | 50,00 | 3 583,00 | 2025-04-30 09:34 |
| 71,60 | 1,00 | 71,60 | 2025-04-30 09:11 |
| 71,54 | 100,00 | 7 154,00 | 2025-04-09 16:40 |
| 71,52 | 2,00 | 143,04 | 2025-04-09 16:39 |
| 71,50 | 3,00 | 214,50 | 2025-05-02 13:54 |
| 71,50 | 16,00 | 1 144,00 | 2025-04-10 14:05 |
| 71,50 | 30,00 | 2 145,00 | 2025-04-29 13:13 |
| 71,50 | 85,00 | 6 077,50 | 2025-04-14 16:53 |
| 71,50 | 40,00 | 2 860,00 | 2025-04-09 10:38 |
| 71,50 | 5,00 | 357,50 | 2025-04-11 11:16 |
| 71,48 | 14,00 | 1 000,72 | 2025-05-02 09:41 |
| 71,42 | 50,00 | 3 571,00 | 2025-04-30 12:40 |
| 71,34 | 50,00 | 3 567,00 | 2025-04-30 08:39 |
| 71,24 | 1,00 | 71,24 | 2025-04-10 09:09 |
| 71,02 | 100,00 | 7 102,00 | 2025-04-09 16:39 |
| 71,00 | 5,00 | 355,00 | 2025-05-05 12:35 |
| 71,00 | 84,00 | 5 964,00 | 2025-04-29 08:47 |
| 71,00 | 20,00 | 1 420,00 | 2025-04-30 08:30 |
| 71,00 | 3,00 | 213,00 | 2025-04-15 12:06 |
| 71,00 | 250,00 | 17 750,00 | 2025-04-30 08:30 |
| 71,00 | 20,00 | 1 420,00 | 2025-04-10 11:00 |
| 71,00 | 100,00 | 7 100,00 | 2025-04-30 08:40 |
| 71,00 | 555,00 | 39 405,00 | 2025-04-30 12:48 |
| 71,00 | 1,00 | 71,00 | 2025-04-11 15:24 |
| 71,00 | 20,00 | 1 420,00 | 2025-04-11 08:30 |
| 71,00 | 100,00 | 7 100,00 | 2025-04-15 16:27 |
| 71,00 | 1,00 | 71,00 | 2025-04-09 11:09 |
| 71,00 | 30,00 | 2 130,00 | 2025-04-09 09:25 |
| 71,00 | 158,00 | 11 218,00 | 2025-04-29 16:45 |
| 71,00 | 30,00 | 2 130,00 | 2025-04-09 10:00 |
| 71,00 | 40,00 | 2 840,00 | 2025-04-10 14:29 |
| 71,00 | 14,00 | 994,00 | 2025-04-29 11:27 |
| 70,80 | 107,00 | 7 575,60 | 2025-04-10 10:28 |
| 70,74 | 4,00 | 282,96 | 2025-04-09 12:22 |
| 70,70 | 177,00 | 12 513,90 | 2025-04-16 16:13 |
| 70,62 | 20,00 | 1 412,40 | 2025-04-30 13:11 |
| 70,62 | 2,00 | 141,24 | 2025-04-14 12:21 |
| 70,60 | 20,00 | 1 412,00 | 2025-04-25 16:08 |
| 70,52 | 100,00 | 7 052,00 | 2025-04-09 09:32 |
| 70,50 | 5,00 | 352,50 | 2025-04-29 12:53 |
| 70,50 | 20,00 | 1 410,00 | 2025-04-30 09:15 |
| 70,48 | 16,00 | 1 127,68 | 2025-04-30 09:09 |
| 70,44 | 4,00 | 281,76 | 2025-04-10 15:28 |
| 70,30 | 88,00 | 6 186,40 | 2025-04-30 08:30 |
| 70,20 | 20,00 | 1 404,00 | 2025-04-30 08:42 |
| 70,20 | 5,00 | 351,00 | 2025-04-30 08:55 |
| 70,18 | 1,00 | 70,18 | 2025-04-09 14:01 |
| 70,10 | 10,00 | 701,00 | 2025-05-07 16:58 |
| 70,04 | 1,00 | 70,04 | 2025-05-07 11:44 |
| 70,02 | 100,00 | 7 002,00 | 2025-04-11 11:32 |
| 70,00 | 5,00 | 350,00 | 2025-05-05 08:30 |
| 70,00 | 1,00 | 70,00 | 2025-04-29 12:11 |
| 70,00 | 1,00 | 70,00 | 2025-05-05 09:09 |
| 70,00 | 5,00 | 350,00 | 2025-04-10 12:41 |
| 70,00 | 20,00 | 1 400,00 | 2025-05-05 08:30 |
| 70,00 | 1,00 | 70,00 | 2025-04-30 11:11 |
| 70,00 | 15,00 | 1 050,00 | 2025-04-15 09:17 |
| 70,00 | 10,00 | 700,00 | 2025-04-10 12:11 |
| 70,00 | 15,00 | 1 050,00 | 2025-05-05 12:34 |
| 70,00 | 32,00 | 2 240,00 | 2025-04-11 08:30 |
| 70,00 | 1,00 | 70,00 | 2025-04-11 16:32 |
| 70,00 | 10,00 | 700,00 | 2025-04-30 10:54 |
| 70,00 | 50,00 | 3 500,00 | 2025-04-11 11:42 |
| 70,00 | 3,00 | 210,00 | 2025-04-15 10:39 |
| 70,00 | 9,00 | 630,00 | 2025-04-17 11:30 |
| 70,00 | 1,00 | 70,00 | 2025-05-05 09:51 |
| 70,00 | 1,00 | 70,00 | 2025-04-10 10:04 |
| 70,00 | 5,00 | 350,00 | 2025-04-15 10:04 |
| 70,00 | 2,00 | 140,00 | 2025-04-30 08:32 |
| 70,00 | 30,00 | 2 100,00 | 2025-04-24 15:24 |
| 70,00 | 19,00 | 1 330,00 | 2025-04-22 08:31 |
| 70,00 | 12,00 | 840,00 | 2025-04-29 09:25 |
| 70,00 | 10,00 | 700,00 | 2025-04-30 08:42 |
| 70,00 | 100,00 | 7 000,00 | 2025-04-30 08:40 |
| 70,00 | 25,00 | 1 750,00 | 2025-04-23 15:53 |
| 70,00 | 1,00 | 70,00 | 2025-04-25 11:18 |
| 70,00 | 7,00 | 490,00 | 2025-04-15 09:40 |
| 70,00 | 1,00 | 70,00 | 2025-04-11 15:24 |
| 70,00 | 25,00 | 1 750,00 | 2025-04-30 08:30 |
| 70,00 | 1,00 | 70,00 | 2025-04-17 10:54 |
| 70,00 | 20,00 | 1 400,00 | 2025-04-10 08:30 |
| 70,00 | 5,00 | 350,00 | 2025-04-15 11:56 |
| 69,98 | 1,00 | 69,98 | 2025-04-10 14:29 |
| 69,94 | 163,00 | 11 400,22 | 2025-04-09 09:01 |
| 69,90 | 86,00 | 6 011,40 | 2025-05-06 08:30 |
| 69,80 | 5,00 | 349,00 | 2025-04-08 14:26 |
| 69,68 | 1,00 | 69,68 | 2025-04-08 09:55 |
| 69,68 | 1,00 | 69,68 | 2025-04-29 13:58 |
| 69,66 | 5,00 | 348,30 | 2025-04-29 12:55 |
| 69,62 | 1,00 | 69,62 | 2025-04-08 09:55 |
| 69,60 | 110,00 | 7 656,00 | 2025-04-15 09:22 |
| 69,58 | 1,00 | 69,58 | 2025-04-08 09:55 |
| 69,56 | 1,00 | 69,56 | 2025-04-08 09:55 |
| 69,54 | 2,00 | 139,08 | 2025-04-09 16:40 |
| 69,52 | 100,00 | 6 952,00 | 2025-04-08 13:57 |
| 69,50 | 60,00 | 4 170,00 | 2025-04-09 15:19 |
| 69,50 | 1,00 | 69,50 | 2025-04-08 09:55 |
| 69,24 | 3,00 | 207,72 | 2025-04-15 09:05 |
| 69,20 | 13,00 | 899,60 | 2025-05-08 08:30 |
| 69,20 | 5,00 | 346,00 | 2025-04-30 08:56 |
| 69,00 | 217,00 | 14 973,00 | 2025-04-10 13:36 |
| 69,00 | 1,00 | 69,00 | 2025-04-17 10:55 |
| 69,00 | 21,00 | 1 449,00 | 2025-04-09 08:30 |
| 69,00 | 291,00 | 20 079,00 | 2025-05-08 08:30 |
| 69,00 | 1,00 | 69,00 | 2025-04-09 10:10 |
| 69,00 | 8,00 | 552,00 | 2025-04-30 08:36 |
| 69,00 | 20,00 | 1 380,00 | 2025-04-30 10:53 |
| 69,00 | 13,00 | 897,00 | 2025-04-07 15:00 |
| 69,00 | 2,00 | 138,00 | 2025-04-30 08:32 |
| 69,00 | 89,00 | 6 141,00 | 2025-04-09 10:50 |
| 68,96 | 105,00 | 7 240,80 | 2025-04-30 08:30 |
| 68,90 | 5,00 | 344,50 | 2025-04-07 13:32 |
| 68,90 | 5,00 | 344,50 | 2025-04-25 14:47 |
| 68,86 | 2,00 | 137,72 | 2025-04-10 12:07 |
| 68,76 | 1,00 | 68,76 | 2025-04-08 12:24 |
| 68,60 | 1,00 | 68,60 | 2025-05-02 10:18 |
| 68,52 | 81,00 | 5 550,12 | 2025-04-07 11:53 |
| 68,50 | 146,00 | 10 001,00 | 2025-04-11 11:49 |
| 68,50 | 30,00 | 2 055,00 | 2025-04-23 15:54 |
| 68,50 | 3,00 | 205,50 | 2025-04-08 10:09 |
| 68,50 | 1,00 | 68,50 | 2025-04-16 09:07 |
| 68,40 | 29,00 | 1 983,60 | 2025-04-07 10:58 |
| 68,20 | 12,00 | 818,40 | 2025-04-30 08:30 |
| 68,20 | 10,00 | 682,00 | 2025-04-30 08:57 |
| 68,06 | 1,00 | 68,06 | 2025-04-29 13:58 |
| 68,00 | 2,00 | 136,00 | 2025-04-08 15:16 |
| 68,00 | 3,00 | 204,00 | 2025-04-14 11:39 |
| 68,00 | 2,00 | 136,00 | 2025-04-16 11:06 |
| 68,00 | 15,00 | 1 020,00 | 2025-04-09 09:55 |
| 68,00 | 25,00 | 1 700,00 | 2025-04-08 08:31 |
| 68,00 | 15,00 | 1 020,00 | 2025-05-02 15:24 |
| 68,00 | 10,00 | 680,00 | 2025-04-08 08:30 |
| 68,00 | 3,00 | 204,00 | 2025-05-05 08:30 |
| 68,00 | 5,00 | 340,00 | 2025-04-08 16:36 |
| 68,00 | 200,00 | 13 600,00 | 2025-05-02 15:10 |
| 68,00 | 21,00 | 1 428,00 | 2025-04-09 08:30 |
| 67,66 | 3,00 | 202,98 | 2025-04-29 13:58 |
| 67,60 | 1,00 | 67,60 | 2025-04-07 13:27 |
| 67,60 | 63,00 | 4 258,80 | 2025-04-30 09:01 |
| 67,50 | 8,00 | 540,00 | 2025-04-08 11:00 |
| 67,50 | 20,00 | 1 350,00 | 2025-04-08 08:31 |
| 67,50 | 1,00 | 67,50 | 2025-04-07 12:46 |
| 67,48 | 10,00 | 674,80 | 2025-04-07 12:56 |
| 67,42 | 110,00 | 7 416,20 | 2025-04-11 15:59 |
| 67,28 | 1,00 | 67,28 | 2025-04-07 16:51 |
| 67,26 | 4,00 | 269,04 | 2025-04-09 16:40 |
| 67,24 | 5,00 | 336,20 | 2025-04-15 12:32 |
| 67,24 | 1,00 | 67,24 | 2025-05-07 15:27 |
| 67,20 | 100,00 | 6 720,00 | 2025-04-30 08:30 |
| 67,20 | 50,00 | 3 360,00 | 2025-04-24 12:25 |
| 67,00 | 30,00 | 2 010,00 | 2025-04-23 15:54 |
| 67,00 | 10,00 | 670,00 | 2025-04-07 12:31 |
| 67,00 | 24,00 | 1 608,00 | 2025-04-15 09:20 |
| 67,00 | 50,00 | 3 350,00 | 2025-04-07 10:27 |
| 67,00 | 62,00 | 4 154,00 | 2025-04-11 15:32 |
| 67,00 | 3,00 | 201,00 | 2025-04-10 15:13 |
| 67,00 | 50,00 | 3 350,00 | 2025-04-07 14:50 |
| 67,00 | 10,00 | 670,00 | 2025-04-11 10:40 |
| 66,98 | 15,00 | 1 004,70 | 2025-05-02 15:51 |
| 66,96 | 60,00 | 4 017,60 | 2025-04-29 12:50 |
| 66,84 | 5,00 | 334,20 | 2025-04-08 10:35 |
| 66,80 | 160,00 | 10 688,00 | 2025-04-11 15:45 |
| 66,72 | 200,00 | 13 344,00 | 2025-05-08 08:30 |
| 66,64 | 3,00 | 199,92 | 2025-04-10 14:24 |
| 66,60 | 50,00 | 3 330,00 | 2025-04-30 08:57 |
| 66,58 | 150,00 | 9 987,00 | 2025-04-14 15:14 |
| 66,56 | 1,00 | 66,56 | 2025-04-30 08:45 |
| 66,50 | 4,00 | 266,00 | 2025-04-15 16:43 |
| 66,50 | 1,00 | 66,50 | 2025-04-09 16:42 |
| 66,50 | 10,00 | 665,00 | 2025-04-29 16:42 |
| 66,20 | 200,00 | 13 240,00 | 2025-04-29 13:30 |
| 66,20 | 1,00 | 66,20 | 2025-04-10 13:06 |
| 66,20 | 5,00 | 331,00 | 2025-04-15 10:55 |
| 66,10 | 200,00 | 13 220,00 | 2025-04-29 13:27 |
| 66,06 | 44,00 | 2 906,64 | 2025-04-07 10:24 |
| 66,02 | 100,00 | 6 602,00 | 2025-04-07 11:55 |
| 66,00 | 2,00 | 132,00 | 2025-04-09 15:04 |
| 66,00 | 10,00 | 660,00 | 2025-04-15 12:23 |
| 66,00 | 1,00 | 66,00 | 2025-04-23 16:21 |
| 66,00 | 1,00 | 66,00 | 2025-04-08 09:16 |
| 66,00 | 100,00 | 6 600,00 | 2025-04-10 09:11 |
| 66,00 | 6,00 | 396,00 | 2025-04-15 16:44 |
| 66,00 | 3,00 | 198,00 | 2025-04-22 11:57 |
| 65,96 | 1,00 | 65,96 | 2025-04-11 12:20 |
| 65,92 | 10,00 | 659,20 | 2025-04-08 11:41 |
| 65,82 | 7,00 | 460,74 | 2025-04-07 10:35 |
| 65,80 | 200,00 | 13 160,00 | 2025-04-29 13:27 |
| 65,70 | 19,00 | 1 248,30 | 2025-05-07 10:31 |
| 65,66 | 50,00 | 3 283,00 | 2025-04-15 11:42 |
| 65,62 | 30,00 | 1 968,60 | 2025-04-14 08:30 |
| 65,60 | 4,00 | 262,40 | 2025-04-09 08:35 |
| 65,60 | 200,00 | 13 120,00 | 2025-04-29 13:27 |
| 65,52 | 49,00 | 3 210,48 | 2025-04-07 12:02 |
| 65,50 | 150,00 | 9 825,00 | 2025-04-30 10:34 |
| 65,50 | 2,00 | 131,00 | 2025-04-07 10:10 |
| 65,50 | 2,00 | 131,00 | 2025-05-02 11:49 |
| 65,44 | 5,00 | 327,20 | 2025-04-07 12:57 |
| 65,42 | 2,00 | 130,84 | 2025-04-17 14:07 |
| 65,32 | 1,00 | 65,32 | 2025-04-23 16:16 |
| 65,20 | 61,00 | 3 977,20 | 2025-04-11 08:30 |
| 65,12 | 1 300,00 | 84 656,00 | 2025-05-08 08:30 |
| 65,10 | 120,00 | 7 812,00 | 2025-04-08 11:05 |
| 65,10 | 200,00 | 13 020,00 | 2025-04-17 14:53 |
| 65,06 | 4,00 | 260,24 | 2025-04-09 16:40 |
| 65,04 | 108,00 | 7 024,32 | 2025-04-07 15:09 |
| 65,00 | 10,00 | 650,00 | 2025-04-29 12:32 |
| 65,00 | 20,00 | 1 300,00 | 2025-04-08 11:06 |
| 65,00 | 100,00 | 6 500,00 | 2025-05-08 08:30 |
| 65,00 | 20,00 | 1 300,00 | 2025-05-06 12:50 |
| 65,00 | 10,00 | 650,00 | 2025-05-08 08:30 |
| 65,00 | 5,00 | 325,00 | 2025-04-07 13:25 |
| 65,00 | 1,00 | 65,00 | 2025-05-02 09:59 |
| 65,00 | 500,00 | 32 500,00 | 2025-04-09 09:30 |
| 65,00 | 1,00 | 65,00 | 2025-04-14 14:49 |
| 65,00 | 3,00 | 195,00 | 2025-04-22 11:58 |
| 65,00 | 10,00 | 650,00 | 2025-04-30 08:30 |
| 65,00 | 50,00 | 3 250,00 | 2025-04-08 16:46 |
| 65,00 | 10,00 | 650,00 | 2025-04-08 09:57 |
| 65,00 | 5,00 | 325,00 | 2025-04-11 15:31 |
| 65,00 | 1,00 | 65,00 | 2025-04-09 15:28 |
| 65,00 | 50,00 | 3 250,00 | 2025-04-09 09:31 |
| 65,00 | 6,00 | 390,00 | 2025-04-07 12:20 |
| 65,00 | 20,00 | 1 300,00 | 2025-04-07 10:32 |
| 65,00 | 150,00 | 9 750,00 | 2025-04-14 10:02 |
| 65,00 | 23,00 | 1 495,00 | 2025-04-16 13:42 |
| 65,00 | 3,00 | 195,00 | 2025-04-22 11:57 |
| 65,00 | 80,00 | 5 200,00 | 2025-04-07 12:31 |
| 65,00 | 3,00 | 195,00 | 2025-04-07 11:40 |
| 65,00 | 2,00 | 130,00 | 2025-04-07 10:45 |
| 65,00 | 5,00 | 325,00 | 2025-04-07 13:46 |
| 64,90 | 10,00 | 649,00 | 2025-04-09 11:19 |
| 64,80 | 1,00 | 64,80 | 2025-04-08 15:30 |
| 64,78 | 16,00 | 1 036,48 | 2025-04-07 10:12 |
| 64,70 | 40,00 | 2 588,00 | 2025-04-09 08:57 |
| 64,62 | 2,00 | 129,24 | 2025-04-07 10:43 |
| 64,52 | 8,00 | 516,16 | 2025-04-07 10:13 |
| 64,52 | 48,00 | 3 096,96 | 2025-04-07 11:56 |
| 64,50 | 10,00 | 645,00 | 2025-04-07 12:51 |
| 64,50 | 1,00 | 64,50 | 2025-04-14 14:48 |
| 64,50 | 1,00 | 64,50 | 2025-04-08 08:33 |
| 64,50 | 25,00 | 1 612,50 | 2025-04-24 11:54 |
| 64,50 | 65,00 | 4 192,50 | 2025-04-09 09:08 |
| 64,50 | 20,00 | 1 290,00 | 2025-04-09 08:31 |
| 64,34 | 8,00 | 514,72 | 2025-04-08 09:00 |
| 64,34 | 2,00 | 128,68 | 2025-04-07 10:42 |
| 64,30 | 150,00 | 9 645,00 | 2025-04-08 10:04 |
| 64,30 | 2,00 | 128,60 | 2025-04-07 09:56 |
| 64,28 | 2,00 | 128,56 | 2025-04-08 11:27 |
| 64,22 | 5,00 | 321,10 | 2025-04-28 09:26 |
| 64,22 | 385,00 | 24 724,70 | 2025-04-07 16:55 |
| 64,16 | 8,00 | 513,28 | 2025-04-07 14:10 |
| 64,16 | 2,00 | 128,32 | 2025-04-07 10:42 |
| 64,12 | 30,00 | 1 923,60 | 2025-04-07 12:36 |
| 64,12 | 8,00 | 512,96 | 2025-04-07 10:06 |
| 64,10 | 1,00 | 64,10 | 2025-04-07 10:43 |
| 64,10 | 100,00 | 6 410,00 | 2025-04-07 10:37 |
| 64,08 | 10,00 | 640,80 | 2025-04-07 09:57 |
| 64,06 | 1,00 | 64,06 | 2025-04-17 09:42 |
| 64,04 | 25,00 | 1 601,00 | 2025-04-09 08:49 |
| 64,04 | 2,00 | 128,08 | 2025-04-07 10:53 |
| 64,00 | 30,00 | 1 920,00 | 2025-04-15 12:05 |
| 64,00 | 40,00 | 2 560,00 | 2025-04-07 10:56 |
| 64,00 | 20,00 | 1 280,00 | 2025-04-07 12:46 |
| 64,00 | 10,00 | 640,00 | 2025-04-09 08:30 |
| 64,00 | 1 200,00 | 76 800,00 | 2025-04-15 16:24 |
| 64,00 | 1,00 | 64,00 | 2025-04-11 15:18 |
| 64,00 | 20,00 | 1 280,00 | 2025-04-07 09:57 |
| 64,00 | 3,00 | 192,00 | 2025-04-24 12:20 |
| 64,00 | 189,00 | 12 096,00 | 2025-04-07 14:20 |
| 64,00 | 10,00 | 640,00 | 2025-04-07 13:52 |
| 64,00 | 5 000,00 | 320 000,00 | 2025-05-05 08:30 |
| 64,00 | 1,00 | 64,00 | 2025-04-29 11:46 |
| 64,00 | 3,00 | 192,00 | 2025-04-09 09:16 |
| 64,00 | 8,00 | 512,00 | 2025-04-28 09:15 |
| 64,00 | 50,00 | 3 200,00 | 2025-04-07 16:32 |
| 64,00 | 1,00 | 64,00 | 2025-04-09 15:58 |
| 64,00 | 7,00 | 448,00 | 2025-04-09 15:39 |
| 64,00 | 8,00 | 512,00 | 2025-04-07 09:09 |
| 64,00 | 5,00 | 320,00 | 2025-04-07 10:17 |
| 64,00 | 1,00 | 64,00 | 2025-04-07 09:15 |
| 64,00 | 200,00 | 12 800,00 | 2025-04-07 10:40 |
| 64,00 | 498,00 | 31 872,00 | 2025-04-09 13:18 |
| 63,90 | 120,00 | 7 668,00 | 2025-04-07 13:29 |
| 63,88 | 5,00 | 319,40 | 2025-04-08 14:26 |
| 63,80 | 10,00 | 638,00 | 2025-04-07 09:09 |
| 63,78 | 125,00 | 7 972,50 | 2025-04-07 09:26 |
| 63,76 | 1,00 | 63,76 | 2025-04-07 09:34 |
| 63,76 | 200,00 | 12 752,00 | 2025-04-08 08:39 |
| 63,70 | 20,00 | 1 274,00 | 2025-04-07 09:10 |
| 63,70 | 21,00 | 1 337,70 | 2025-04-15 08:30 |
| 63,70 | 2,00 | 127,40 | 2025-04-07 10:42 |
| 63,70 | 2,00 | 127,40 | 2025-04-09 08:59 |
| 63,66 | 100,00 | 6 366,00 | 2025-04-07 12:05 |
| 63,66 | 2,00 | 127,32 | 2025-04-07 10:42 |
| 63,64 | 40,00 | 2 545,60 | 2025-04-01 10:11 |
| 63,64 | 444,00 | 28 256,16 | 2025-05-02 10:42 |
| 63,56 | 5,00 | 317,80 | 2025-04-08 14:31 |
| 63,54 | 2,00 | 127,08 | 2025-03-27 09:50 |
| 63,52 | 10,00 | 635,20 | 2025-04-02 09:53 |
| 63,50 | 15,00 | 952,50 | 2025-03-27 09:50 |
| 63,50 | 8,00 | 508,00 | 2025-04-10 13:52 |
| 63,50 | 4,00 | 254,00 | 2025-04-08 12:55 |
| 63,50 | 10,00 | 635,00 | 2025-04-07 09:09 |
| 63,50 | 1,00 | 63,50 | 2025-04-07 09:22 |
| 63,44 | 3,00 | 190,32 | 2025-03-27 09:50 |
| 63,40 | 50,00 | 3 170,00 | 2025-05-08 08:30 |
| 63,40 | 10,00 | 634,00 | 2025-03-31 15:54 |
| 63,40 | 100,00 | 6 340,00 | 2025-05-08 08:30 |
| 63,38 | 20,00 | 1 267,60 | 2025-04-25 10:05 |
| 63,32 | 2,00 | 126,64 | 2025-03-27 09:50 |
| 63,30 | 10,00 | 633,00 | 2025-03-27 09:50 |
| 63,22 | 200,00 | 12 644,00 | 2025-03-12 11:52 |
| 63,20 | 2,00 | 126,40 | 2025-03-27 09:50 |
| 63,20 | 23,00 | 1 453,60 | 2025-04-16 08:30 |
| 63,16 | 2,00 | 126,32 | 2025-03-27 09:50 |
| 63,16 | 25,00 | 1 579,00 | 2025-03-19 09:30 |
| 63,10 | 25,00 | 1 577,50 | 2025-03-10 15:02 |
| 63,08 | 1,00 | 63,08 | 2025-04-09 09:43 |
| 63,02 | 24,00 | 1 512,48 | 2025-04-07 08:30 |
| 63,02 | 2,00 | 126,04 | 2025-03-27 09:50 |
| 63,02 | 6,00 | 378,12 | 2025-04-01 14:22 |
| 63,00 | 2,00 | 126,00 | 2025-03-27 09:50 |
| 63,00 | 1,00 | 63,00 | 2025-03-27 09:51 |
| 63,00 | 8,00 | 504,00 | 2025-03-27 09:51 |
| 63,00 | 10,00 | 630,00 | 2025-04-02 11:16 |
| 63,00 | 6,00 | 378,00 | 2025-04-07 16:42 |
| 63,00 | 1,00 | 63,00 | 2025-04-07 09:09 |
| 63,00 | 25,00 | 1 575,00 | 2025-03-24 09:30 |
| 63,00 | 2,00 | 126,00 | 2025-03-27 09:51 |
| 63,00 | 1,00 | 63,00 | 2025-03-27 09:50 |
| 63,00 | 10,00 | 630,00 | 2025-04-10 09:17 |
| 63,00 | 1,00 | 63,00 | 2025-04-01 14:23 |
| 63,00 | 30,00 | 1 890,00 | 2025-04-07 10:51 |
| 63,00 | 10,00 | 630,00 | 2025-04-02 11:12 |
| 63,00 | 10,00 | 630,00 | 2025-03-27 09:51 |
| 63,00 | 10,00 | 630,00 | 2025-04-07 09:51 |
| 63,00 | 1,00 | 63,00 | 2025-03-27 09:51 |
| 63,00 | 78,00 | 4 914,00 | 2025-03-12 11:51 |
| 63,00 | 10,00 | 630,00 | 2025-04-09 11:35 |
| 63,00 | 3,00 | 189,00 | 2025-03-27 09:51 |
| 63,00 | 127,00 | 8 001,00 | 2025-03-10 09:30 |
| 63,00 | 5,00 | 315,00 | 2025-04-08 11:19 |
| 63,00 | 1,00 | 63,00 | 2025-03-27 09:50 |
| 63,00 | 1,00 | 63,00 | 2025-03-27 09:51 |
| 63,00 | 25,00 | 1 575,00 | 2025-04-25 12:13 |
| 63,00 | 3,00 | 189,00 | 2025-03-27 09:51 |
| 63,00 | 10,00 | 630,00 | 2025-03-27 09:51 |
| 62,98 | 1,00 | 62,98 | 2025-04-30 11:13 |
| 62,90 | 2,00 | 125,80 | 2025-03-27 09:50 |
| 62,90 | 125,00 | 7 862,50 | 2025-05-08 08:30 |
| 62,84 | 100,00 | 6 284,00 | 2025-04-30 09:32 |
| 62,84 | 2,00 | 125,68 | 2025-03-27 09:51 |
| 62,76 | 17,00 | 1 066,92 | 2025-04-07 08:31 |
| 62,70 | 30,00 | 1 881,00 | 2025-03-27 09:51 |
| 62,70 | 5,00 | 313,50 | 2025-03-27 09:51 |
| 62,70 | 12,00 | 752,40 | 2025-04-29 11:16 |
| 62,70 | 1,00 | 62,70 | 2025-03-27 09:51 |
| 62,68 | 16,00 | 1 002,88 | 2025-03-27 09:51 |
| 62,68 | 1,00 | 62,68 | 2025-03-27 09:51 |
| 62,66 | 5,00 | 313,30 | 2025-03-27 09:51 |
| 62,60 | 21,00 | 1 314,60 | 2025-03-11 12:55 |
| 62,60 | 5,00 | 313,00 | 2025-03-27 09:51 |
| 62,60 | 1,00 | 62,60 | 2025-03-27 09:51 |
| 62,56 | 2,00 | 125,12 | 2025-03-27 09:50 |
| 62,56 | 30,00 | 1 876,80 | 2025-03-27 09:50 |
| 62,54 | 25,00 | 1 563,50 | 2025-04-07 09:06 |
| 62,52 | 1,00 | 62,52 | 2025-03-27 09:51 |
| 62,50 | 1,00 | 62,50 | 2025-03-27 09:50 |
| 62,50 | 5,00 | 312,50 | 2025-03-27 09:51 |
| 62,50 | 13,00 | 812,50 | 2025-03-27 09:51 |
| 62,50 | 80,00 | 5 000,00 | 2025-03-12 13:35 |
| 62,50 | 5,00 | 312,50 | 2025-03-27 09:51 |
| 62,50 | 4,00 | 250,00 | 2025-03-27 09:50 |
| 62,50 | 25,00 | 1 562,50 | 2025-03-27 09:51 |
| 62,50 | 5,00 | 312,50 | 2025-03-27 09:51 |
| 62,50 | 100,00 | 6 250,00 | 2025-03-27 09:51 |
| 62,36 | 1,00 | 62,36 | 2025-04-07 09:26 |
| 62,34 | 4,00 | 249,36 | 2025-03-27 09:51 |
| 62,34 | 9,00 | 561,06 | 2025-03-27 09:51 |
| 62,32 | 2,00 | 124,64 | 2025-03-27 09:51 |
| 62,30 | 15,00 | 934,50 | 2025-03-27 09:51 |
| 62,26 | 1,00 | 62,26 | 2025-03-27 09:50 |
| 62,26 | 10,00 | 622,60 | 2025-03-27 09:51 |
| 62,22 | 16,00 | 995,52 | 2025-03-27 09:51 |
| 62,20 | 20,00 | 1 244,00 | 2025-02-03 13:17 |
| 62,20 | 11,00 | 684,20 | 2025-03-27 09:50 |
| 62,18 | 1,00 | 62,18 | 2025-03-27 09:51 |
| 62,08 | 100,00 | 6 208,00 | 2025-04-16 14:28 |
| 62,00 | 15,00 | 930,00 | 2025-03-27 09:51 |
| 62,00 | 1,00 | 62,00 | 2025-04-07 09:01 |
| 62,00 | 3,00 | 186,00 | 2025-04-10 13:53 |
| 62,00 | 16,00 | 992,00 | 2025-02-11 09:30 |
| 62,00 | 2,00 | 124,00 | 2025-03-27 09:51 |
| 62,00 | 2,00 | 124,00 | 2025-03-27 09:51 |
| 62,00 | 14,00 | 868,00 | 2025-03-27 09:51 |
| 62,00 | 5,00 | 310,00 | 2025-03-27 09:51 |
| 62,00 | 20,00 | 1 240,00 | 2025-03-27 09:51 |
| 62,00 | 20,00 | 1 240,00 | 2025-04-07 11:33 |
| 62,00 | 8,00 | 496,00 | 2025-03-27 09:51 |
| 62,00 | 100,00 | 6 200,00 | 2025-02-03 11:59 |
| 62,00 | 10,00 | 620,00 | 2025-03-27 09:51 |
| 62,00 | 2,00 | 124,00 | 2025-03-27 09:50 |
| 62,00 | 1,00 | 62,00 | 2025-03-27 09:51 |
| 62,00 | 20,00 | 1 240,00 | 2025-03-27 09:51 |
| 62,00 | 10,00 | 620,00 | 2025-03-27 09:51 |
| 62,00 | 8,00 | 496,00 | 2025-03-27 09:51 |
| 62,00 | 50,00 | 3 100,00 | 2025-03-27 09:50 |
| 62,00 | 200,00 | 12 400,00 | 2025-02-03 09:43 |
| 62,00 | 25,00 | 1 550,00 | 2025-04-04 16:29 |
| 62,00 | 91,00 | 5 642,00 | 2025-02-06 16:14 |
| 62,00 | 2,00 | 124,00 | 2025-03-27 09:50 |
| 61,94 | 80,00 | 4 955,20 | 2025-03-27 09:51 |
| 61,84 | 1,00 | 61,84 | 2025-03-27 09:50 |
| 61,82 | 9,00 | 556,38 | 2025-03-27 09:51 |
| 61,80 | 1,00 | 61,80 | 2025-03-27 09:51 |
| 61,80 | 1,00 | 61,80 | 2025-03-27 09:51 |
| 61,70 | 1,00 | 61,70 | 2025-03-27 09:50 |
| 61,70 | 100,00 | 6 170,00 | 2025-03-27 09:51 |
| 61,66 | 20,00 | 1 233,20 | 2025-02-20 14:59 |
| 61,56 | 2,00 | 123,12 | 2025-03-27 09:50 |
| 61,50 | 2,00 | 123,00 | 2025-03-27 09:51 |
| 61,50 | 163,00 | 10 024,50 | 2025-03-03 15:40 |
| 61,50 | 15,00 | 922,50 | 2025-03-04 13:10 |
| 61,44 | 1,00 | 61,44 | 2025-04-30 08:46 |
| 61,40 | 100,00 | 6 140,00 | 2025-04-02 08:30 |
| 61,32 | 4,00 | 245,28 | 2025-03-27 09:50 |
| 61,28 | 1,00 | 61,28 | 2025-03-27 09:50 |
| 61,26 | 20,00 | 1 225,20 | 2025-03-27 09:51 |
| 61,20 | 30,00 | 1 836,00 | 2025-01-03 09:30 |
| 61,10 | 5,00 | 305,50 | 2025-03-27 09:51 |
| 61,10 | 50,00 | 3 055,00 | 2025-03-27 09:51 |
| 61,10 | 4,00 | 244,40 | 2025-03-27 09:51 |
| 61,04 | 3,00 | 183,12 | 2025-03-27 09:51 |
| 61,00 | 1,00 | 61,00 | 2025-03-27 09:51 |
| 61,00 | 50,00 | 3 050,00 | 2025-03-27 09:51 |
| 61,00 | 36,00 | 2 196,00 | 2025-05-08 08:30 |
| 61,00 | 3,00 | 183,00 | 2025-03-27 09:51 |
| 61,00 | 64,00 | 3 904,00 | 2025-03-10 13:33 |
| 61,00 | 80,00 | 4 880,00 | 2025-04-07 08:30 |
| 61,00 | 9,00 | 549,00 | 2025-03-27 09:51 |
| 61,00 | 10,00 | 610,00 | 2025-04-11 15:58 |
| 61,00 | 2,00 | 122,00 | 2025-03-27 09:50 |
| 61,00 | 1,00 | 61,00 | 2025-03-27 09:51 |
| 61,00 | 2,00 | 122,00 | 2025-03-27 09:51 |
| 61,00 | 1,00 | 61,00 | 2025-03-27 09:51 |
| 60,98 | 23,00 | 1 402,54 | 2025-03-27 09:51 |
| 60,98 | 2,00 | 121,96 | 2025-03-27 09:51 |
| 60,94 | 4,00 | 243,76 | 2025-03-27 09:51 |
| 60,90 | 5,00 | 304,50 | 2025-04-07 09:21 |
| 60,70 | 22,00 | 1 335,40 | 2025-03-04 15:12 |
| 60,70 | 300,00 | 18 210,00 | 2025-04-08 08:40 |
| 60,68 | 9,00 | 546,12 | 2025-03-27 09:50 |
| 60,68 | 1,00 | 60,68 | 2025-03-27 09:51 |
| 60,66 | 10,00 | 606,60 | 2025-03-27 09:51 |
| 60,60 | 100,00 | 6 060,00 | 2025-02-18 09:30 |
| 60,50 | 950,00 | 57 475,00 | 2025-04-07 09:35 |
| 60,50 | 20,00 | 1 210,00 | 2025-03-27 09:50 |
| 60,50 | 16,00 | 968,00 | 2025-03-27 09:51 |
| 60,50 | 20,00 | 1 210,00 | 2025-02-26 09:30 |
| 60,48 | 1,00 | 60,48 | 2025-03-27 09:50 |
| 60,46 | 25,00 | 1 511,50 | 2025-03-14 10:23 |
| 60,42 | 9,00 | 543,78 | 2025-03-27 09:51 |
| 60,42 | 1,00 | 60,42 | 2025-05-06 09:34 |
| 60,34 | 1,00 | 60,34 | 2025-03-27 09:50 |
| 60,32 | 1 000,00 | 60 320,00 | 2025-05-02 12:00 |
| 60,30 | 1,00 | 60,30 | 2025-03-27 09:50 |
| 60,30 | 4,00 | 241,20 | 2025-03-27 09:51 |
| 60,30 | 2,00 | 120,60 | 2025-03-27 09:50 |
| 60,26 | 1,00 | 60,26 | 2025-04-07 09:57 |
| 60,24 | 1,00 | 60,24 | 2025-03-27 09:50 |
| 60,24 | 2,00 | 120,48 | 2025-03-27 09:50 |
| 60,20 | 50,00 | 3 010,00 | 2025-03-27 09:51 |
| 60,20 | 5,00 | 301,00 | 2025-03-27 09:51 |
| 60,20 | 50,00 | 3 010,00 | 2025-03-04 17:22 |
| 60,18 | 1,00 | 60,18 | 2025-03-27 09:50 |
| 60,14 | 50,00 | 3 007,00 | 2025-03-27 09:51 |
| 60,14 | 2,00 | 120,28 | 2025-03-27 09:50 |
| 60,14 | 2,00 | 120,28 | 2025-04-02 09:03 |
| 60,12 | 21,00 | 1 262,52 | 2025-04-07 08:31 |
| 60,10 | 2,00 | 120,20 | 2025-03-27 09:50 |
| 60,08 | 20,00 | 1 201,60 | 2025-03-27 09:50 |
| 60,06 | 1,00 | 60,06 | 2025-03-27 09:51 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:50 |
| 60,00 | 11,00 | 660,00 | 2025-03-27 09:51 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:51 |
| 60,00 | 1,00 | 60,00 | 2025-04-07 09:03 |
| 60,00 | 7,00 | 420,00 | 2025-03-27 09:51 |
| 60,00 | 2,00 | 120,00 | 2025-03-27 09:50 |
| 60,00 | 2,00 | 120,00 | 2025-03-27 09:51 |
| 60,00 | 94,00 | 5 640,00 | 2025-02-12 16:31 |
| 60,00 | 50,00 | 3 000,00 | 2025-02-03 09:30 |
| 60,00 | 2,00 | 120,00 | 2025-03-27 09:51 |
| 60,00 | 100,00 | 6 000,00 | 2025-02-11 12:48 |
| 60,00 | 30,00 | 1 800,00 | 2025-03-17 09:31 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:51 |
| 60,00 | 5,00 | 300,00 | 2025-04-07 14:29 |
| 60,00 | 50,00 | 3 000,00 | 2025-03-27 09:51 |
| 60,00 | 3,00 | 180,00 | 2025-04-09 15:04 |
| 60,00 | 100,00 | 6 000,00 | 2025-04-07 09:48 |
| 60,00 | 5,00 | 300,00 | 2025-03-27 09:50 |
| 60,00 | 5,00 | 300,00 | 2025-03-27 09:51 |
| 60,00 | 2,00 | 120,00 | 2025-03-27 09:51 |
| 60,00 | 2,00 | 120,00 | 2025-03-27 09:51 |
| 60,00 | 12,00 | 720,00 | 2025-03-27 09:51 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:51 |
| 60,00 | 8,00 | 480,00 | 2025-03-27 09:51 |
| 60,00 | 30,00 | 1 800,00 | 2025-02-13 09:30 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:51 |
| 60,00 | 100,00 | 6 000,00 | 2025-04-07 09:16 |
| 60,00 | 8,00 | 480,00 | 2025-03-27 09:51 |
| 60,00 | 3,00 | 180,00 | 2025-04-10 13:54 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:51 |
| 60,00 | 7,00 | 420,00 | 2025-03-27 09:51 |
| 60,00 | 5,00 | 300,00 | 2025-03-27 09:51 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:51 |
| 60,00 | 20,00 | 1 200,00 | 2025-03-27 09:50 |
| 60,00 | 100,00 | 6 000,00 | 2025-03-27 09:51 |
| 60,00 | 25,00 | 1 500,00 | 2025-01-02 10:46 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:51 |
| 60,00 | 2,00 | 120,00 | 2025-04-07 09:02 |
| 60,00 | 16,00 | 960,00 | 2025-03-27 09:51 |
| 60,00 | 1,00 | 60,00 | 2025-02-03 09:30 |
| 60,00 | 54,00 | 3 240,00 | 2025-04-02 11:10 |
| 60,00 | 1,00 | 60,00 | 2025-03-27 09:50 |
| 60,00 | 2,00 | 120,00 | 2025-03-27 09:51 |
| 59,98 | 50,00 | 2 999,00 | 2025-03-27 09:51 |
| 59,98 | 2,00 | 119,96 | 2025-03-27 09:51 |
| 59,96 | 1,00 | 59,96 | 2025-04-14 12:48 |
| 59,92 | 17,00 | 1 018,64 | 2025-03-27 09:50 |
| 59,90 | 2 000,00 | 119 800,00 | 2025-04-09 11:20 |
| 59,90 | 1,00 | 59,90 | 2025-03-27 09:50 |
| 59,90 | 2 000,00 | 119 800,00 | 2025-02-04 09:30 |
| 59,84 | 1,00 | 59,84 | 2025-03-27 09:50 |
| 59,82 | 10,00 | 598,20 | 2025-03-27 09:51 |
| 59,80 | 88,00 | 5 262,40 | 2025-05-08 08:30 |
| 59,70 | 1,00 | 59,70 | 2025-03-27 09:50 |
| 59,60 | 9,00 | 536,40 | 2025-03-27 09:51 |
| 59,50 | 20,00 | 1 190,00 | 2025-04-08 11:35 |
| 59,50 | 3,00 | 178,50 | 2025-03-27 09:50 |
| 59,50 | 17,00 | 1 011,50 | 2025-03-27 09:51 |
| 59,50 | 20,00 | 1 190,00 | 2025-03-27 09:51 |
| 59,42 | 17,00 | 1 010,14 | 2025-03-27 09:50 |
| 59,32 | 9,00 | 533,88 | 2025-03-27 09:50 |
| 59,30 | 9,00 | 533,70 | 2025-03-27 09:51 |
| 59,30 | 125,00 | 7 412,50 | 2025-03-27 09:50 |
| 59,24 | 17,00 | 1 007,08 | 2025-03-27 09:51 |
| 59,22 | 1,00 | 59,22 | 2025-03-27 09:51 |
| 59,20 | 2,00 | 118,40 | 2025-03-27 09:51 |
| 59,20 | 9,00 | 532,80 | 2025-03-27 09:51 |
| 59,20 | 15,00 | 888,00 | 2025-03-27 09:51 |
| 59,20 | 2,00 | 118,40 | 2025-03-27 09:51 |
| 59,10 | 18,00 | 1 063,80 | 2025-03-27 09:51 |
| 59,10 | 24,00 | 1 418,40 | 2025-03-27 09:51 |
| 59,04 | 20,00 | 1 180,80 | 2025-02-07 16:37 |
| 59,00 | 42,00 | 2 478,00 | 2025-02-04 09:30 |
| 59,00 | 1,00 | 59,00 | 2025-03-27 09:50 |
| 59,00 | 2,00 | 118,00 | 2025-03-27 09:51 |
| 59,00 | 20,00 | 1 180,00 | 2025-04-30 08:30 |
| 59,00 | 3,00 | 177,00 | 2025-03-27 09:50 |
| 59,00 | 50,00 | 2 950,00 | 2025-02-06 09:30 |
| 58,92 | 10,00 | 589,20 | 2025-03-27 09:51 |
| 58,90 | 1,00 | 58,90 | 2025-03-27 09:51 |
| 58,88 | 1,00 | 58,88 | 2025-04-07 09:43 |
| 58,86 | 1,00 | 58,86 | 2025-03-27 09:50 |
| 58,86 | 1,00 | 58,86 | 2025-03-27 09:50 |
| 58,84 | 43,00 | 2 530,12 | 2025-03-27 09:51 |
| 58,70 | 28,00 | 1 643,60 | 2025-04-08 09:56 |
| 58,70 | 2,00 | 117,40 | 2025-03-27 09:50 |
| 58,70 | 15,00 | 880,50 | 2025-04-11 09:43 |
| 58,66 | 1,00 | 58,66 | 2025-03-27 09:51 |
| 58,38 | 9,00 | 525,42 | 2025-03-27 09:50 |
| 58,32 | 4,00 | 233,28 | 2025-03-27 09:50 |
| 58,30 | 2,00 | 116,60 | 2025-03-27 09:50 |
| 58,00 | 2,00 | 116,00 | 2025-03-27 09:50 |
| 58,00 | 1,00 | 58,00 | 2025-03-27 09:50 |
| 58,00 | 78,00 | 4 524,00 | 2025-02-10 09:30 |
| 58,00 | 1,00 | 58,00 | 2025-03-27 09:50 |
| 58,00 | 10,00 | 580,00 | 2025-03-27 09:50 |
| 58,00 | 22,00 | 1 276,00 | 2025-03-27 09:50 |
| 58,00 | 1,00 | 58,00 | 2025-03-27 09:50 |
| 58,00 | 1,00 | 58,00 | 2025-03-27 09:50 |
| 58,00 | 1,00 | 58,00 | 2025-03-27 09:50 |
| 58,00 | 30,00 | 1 740,00 | 2025-03-27 09:51 |
| 58,00 | 200,00 | 11 600,00 | 2025-04-07 09:01 |
| 58,00 | 3,00 | 174,00 | 2025-03-27 09:50 |
| 58,00 | 150,00 | 8 700,00 | 2025-05-08 08:30 |
| 57,98 | 3,00 | 173,94 | 2025-03-27 09:51 |
| 57,90 | 40,00 | 2 316,00 | 2025-03-27 09:51 |
| 57,56 | 700,00 | 40 292,00 | 2025-03-27 09:50 |
| 57,56 | 1,00 | 57,56 | 2025-04-04 16:08 |
| 57,50 | 50,00 | 2 875,00 | 2025-03-27 09:51 |
| 57,48 | 9,00 | 517,32 | 2025-03-27 09:50 |
| 57,30 | 25,00 | 1 432,50 | 2025-01-03 09:30 |
| 57,30 | 2,00 | 114,60 | 2025-03-27 09:50 |
| 57,20 | 10,00 | 572,00 | 2025-03-27 09:50 |
| 57,14 | 2,00 | 114,28 | 2025-03-27 09:51 |
| 56,58 | 9,00 | 509,22 | 2025-03-27 09:51 |
| 56,50 | 1,00 | 56,50 | 2025-03-27 09:50 |
| 56,36 | 100,00 | 5 636,00 | 2025-04-30 09:33 |
| 56,24 | 1,00 | 56,24 | 2025-03-27 09:50 |
| 56,14 | 5,00 | 280,70 | 2025-03-27 09:50 |
| 56,08 | 9,00 | 504,72 | 2025-03-27 09:50 |
| 56,02 | 10,00 | 560,20 | 2025-03-27 09:50 |
| 56,02 | 4,00 | 224,08 | 2025-03-27 09:50 |
| 56,00 | 5,00 | 280,00 | 2025-04-15 11:49 |
| 56,00 | 1,00 | 56,00 | 2025-03-27 09:50 |
| 55,96 | 1 000,00 | 55 960,00 | 2025-03-27 09:50 |
| 55,46 | 1,00 | 55,46 | 2025-03-27 09:50 |
| 55,24 | 3,00 | 165,72 | 2025-03-27 09:51 |
| 55,14 | 200,00 | 11 028,00 | 2025-03-27 10:12 |
| 55,10 | 2,00 | 110,20 | 2025-03-27 09:50 |
| 55,00 | 10,00 | 550,00 | 2025-03-27 09:50 |
| 55,00 | 50,00 | 2 750,00 | 2025-03-27 09:51 |
| 55,00 | 19,00 | 1 045,00 | 2025-03-27 09:50 |
| 55,00 | 500,00 | 27 500,00 | 2025-04-23 15:24 |
| 55,00 | 50,00 | 2 750,00 | 2025-02-03 09:30 |
| 55,00 | 4,00 | 220,00 | 2025-03-27 09:50 |
| 55,00 | 1,00 | 55,00 | 2025-04-01 14:23 |
| 55,00 | 3,00 | 165,00 | 2025-03-27 09:50 |
| 55,00 | 78,00 | 4 290,00 | 2025-02-10 09:30 |
| 55,00 | 50,00 | 2 750,00 | 2025-03-27 09:50 |
| 55,00 | 1,00 | 55,00 | 2025-03-27 09:50 |
| 54,46 | 50,00 | 2 723,00 | 2025-03-27 09:50 |
| 54,26 | 9,00 | 488,34 | 2025-03-27 09:50 |
| 54,20 | 1,00 | 54,20 | 2025-03-27 09:50 |
| 53,94 | 1,00 | 53,94 | 2025-03-27 09:51 |
| 53,88 | 3,00 | 161,64 | 2025-03-27 09:51 |
| 53,30 | 2,00 | 106,60 | 2025-03-27 09:51 |
| 53,30 | 2,00 | 106,60 | 2025-03-27 09:50 |
| 53,14 | 1,00 | 53,14 | 2025-03-27 09:50 |
| 53,10 | 1,00 | 53,10 | 2025-03-27 09:50 |
| 53,08 | 3,00 | 159,24 | 2025-04-04 15:40 |
| 53,00 | 76,00 | 4 028,00 | 2025-02-12 16:41 |
| 53,00 | 1,00 | 53,00 | 2025-03-27 09:50 |
| 53,00 | 25,00 | 1 325,00 | 2025-02-12 15:43 |
| 52,88 | 10,00 | 528,80 | 2025-03-27 09:50 |
| 52,66 | 2,00 | 105,32 | 2025-03-27 09:50 |
| 52,50 | 10,00 | 525,00 | 2025-02-03 09:30 |
| 52,38 | 9,00 | 471,42 | 2025-03-27 09:51 |
| 52,30 | 2,00 | 104,60 | 2025-03-27 09:50 |
| 52,00 | 6,00 | 312,00 | 2025-03-27 09:50 |
| 51,48 | 24,00 | 1 235,52 | 2025-03-27 09:50 |
| 50,00 | 50,00 | 2 500,00 | 2025-03-27 09:51 |
| 50,00 | 10,00 | 500,00 | 2025-03-27 09:50 |
| 50,00 | 10,00 | 500,00 | 2025-03-27 09:50 |
| 49,90 | 30,00 | 1 497,00 | 2025-03-27 09:51 |
| 49,43 | 1,00 | 49,43 | 2025-03-27 09:50 |
| 49,28 | 10,00 | 492,80 | 2025-03-27 09:50 |
| 49,00 | 30,00 | 1 470,00 | 2025-03-27 09:50 |
| 48,20 | 2,00 | 96,40 | 2025-03-27 09:50 |
| 48,08 | 700,00 | 33 656,00 | 2025-03-27 09:50 |
| 48,00 | 25,00 | 1 200,00 | 2025-03-27 09:50 |
| 48,00 | 20,00 | 960,00 | 2025-03-27 09:51 |
| 47,15 | 3,00 | 141,45 | 2025-03-27 09:50 |
| 47,00 | 40,00 | 1 880,00 | 2025-03-27 09:50 |
| 46,12 | 2,00 | 92,24 | 2025-03-27 09:51 |
| 45,75 | 1,00 | 45,75 | 2025-03-27 09:51 |
| 45,20 | 2,00 | 90,40 | 2025-03-27 09:50 |
| 45,00 | 5,00 | 225,00 | 2025-04-11 15:29 |
| 45,00 | 3,00 | 135,00 | 2025-03-27 09:50 |
| 45,00 | 50,00 | 2 250,00 | 2025-04-07 11:38 |
| 44,88 | 1,00 | 44,88 | 2025-04-04 16:09 |
| 44,44 | 50,00 | 2 222,00 | 2025-04-30 12:48 |
| 44,00 | 10,00 | 440,00 | 2025-03-27 09:50 |
| 44,00 | 27,00 | 1 188,00 | 2025-02-26 16:13 |
| 43,25 | 2,00 | 86,50 | 2025-03-27 09:50 |
| 43,00 | 50,00 | 2 150,00 | 2025-03-27 09:50 |
| 42,00 | 20,00 | 840,00 | 2025-04-07 09:43 |
| 41,11 | 1,00 | 41,11 | 2025-03-27 09:51 |
| 40,42 | 50,00 | 2 021,00 | 2025-04-30 12:49 |
| 40,00 | 249,00 | 9 960,00 | 2025-02-05 09:42 |
| 35,05 | 3,00 | 105,15 | 2025-03-27 09:51 |
| 32,00 | 1,00 | 32,00 | 2025-03-27 09:51 |
| 31,00 | 4,00 | 124,00 | 2025-03-27 09:51 |
| 30,72 | 3,00 | 92,16 | 2025-05-06 11:32 |
| 13,00 | 1,00 | 13,00 | 2025-03-27 09:50 |
| 11,00 | 1,00 | 11,00 | 2025-03-27 09:50 |
| 0,99 | 1 999,00 | 1 979,01 | 2025-04-17 09:01 |
| 0,10 | 1,00 | 0,10 | 2025-01-31 13:49 |
| 0,01 | 1,00 | 0,01 | 2025-04-14 12:27 |
| 0,01 | 16,00 | 0,16 | 2025-04-03 16:40 |
| -20,00 | 15,00 | -300,00 | 2025-05-08 08:30 |
| -20,00 | 50,00 | -1 000,00 | 2025-05-08 08:30 |
| 116 780 | 8 220 803,19 |
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| -100,00 | 163,00 | -16 300,00 | 2025-05-08 08:30 |
| -20,00 | 6,00 | -120,00 | 2025-05-08 08:30 |
| 85,00 | 694,00 | 58 990,00 | 2025-05-08 08:32 |
| 85,70 | 20,00 | 1 714,00 | 2025-05-08 08:30 |
| 85,72 | 1,00 | 85,72 | 2025-05-08 08:30 |
| 85,72 | 6,00 | 514,32 | 2025-05-08 08:30 |
| 85,90 | 2,00 | 171,80 | 2025-05-08 08:30 |
| 85,90 | 75,00 | 6 442,50 | 2025-05-08 08:30 |
| 85,90 | 13,00 | 1 116,70 | 2025-05-08 08:32 |
| 85,98 | 50,00 | 4 299,00 | 2025-05-08 08:30 |
| 86,20 | 20,00 | 1 724,00 | 2025-05-07 16:52 |
| 86,20 | 20,00 | 1 724,00 | 2025-05-07 12:05 |
| 86,26 | 100,00 | 8 626,00 | 2025-05-07 10:12 |
| 86,30 | 100,00 | 8 630,00 | 2025-05-07 10:28 |
| 86,30 | 40,00 | 3 452,00 | 2025-05-07 09:58 |
| 86,34 | 20,00 | 1 726,80 | 2025-05-07 12:05 |
| 86,38 | 1 000,00 | 86 380,00 | 2025-05-07 16:00 |
| 86,40 | 50,00 | 4 320,00 | 2025-05-07 09:31 |
| 86,40 | 151,00 | 13 046,40 | 2025-05-07 09:35 |
| 86,40 | 61,00 | 5 270,40 | 2025-05-07 10:51 |
| 86,42 | 70,00 | 6 049,40 | 2025-05-07 09:43 |
| 86,46 | 2,00 | 172,92 | 2025-05-07 10:29 |
| 86,48 | 100,00 | 8 648,00 | 2025-05-07 16:30 |
| 86,48 | 20,00 | 1 729,60 | 2025-05-07 09:52 |
| 86,50 | 250,00 | 21 625,00 | 2025-05-08 08:30 |
| 86,50 | 5,00 | 432,50 | 2025-05-07 09:36 |
| 86,50 | 3,00 | 259,50 | 2025-05-07 12:05 |
| 86,50 | 20,00 | 1 730,00 | 2025-05-07 10:01 |
| 86,50 | 10,00 | 865,00 | 2025-05-07 10:08 |
| 86,50 | 15 000,00 | 1 297 500,00 | 2025-05-08 08:30 |
| 86,56 | 3,00 | 259,68 | 2025-05-07 09:27 |
| 86,56 | 5,00 | 432,80 | 2025-04-30 09:03 |
| 86,60 | 2,00 | 173,20 | 2025-04-30 10:57 |
| 86,60 | 5,00 | 433,00 | 2025-05-05 09:07 |
| 86,64 | 5,00 | 433,20 | 2025-05-06 09:24 |
| 86,70 | 2,00 | 173,40 | 2025-04-30 10:57 |
| 86,80 | 10,00 | 868,00 | 2025-05-07 16:02 |
| 86,80 | 12,00 | 1 041,60 | 2025-05-08 08:30 |
| 86,80 | 2,00 | 173,60 | 2025-04-30 10:57 |
| 86,82 | 35,00 | 3 038,70 | 2025-05-07 10:35 |
| 86,86 | 11,00 | 955,46 | 2025-04-22 08:30 |
| 86,90 | 625,00 | 54 312,50 | 2025-05-07 09:14 |
| 86,90 | 150,00 | 13 035,00 | 2025-05-08 08:30 |
| 86,90 | 9,00 | 782,10 | 2025-05-07 09:24 |
| 86,90 | 15,00 | 1 303,50 | 2025-04-17 15:36 |
| 86,90 | 2,00 | 173,80 | 2025-04-30 10:57 |
| 86,90 | 1,00 | 86,90 | 2025-05-07 09:11 |
| 86,90 | 20,00 | 1 738,00 | 2025-05-06 08:30 |
| 86,92 | 10,00 | 869,20 | 2025-05-07 09:17 |
| 86,92 | 1,00 | 86,92 | 2025-05-07 09:11 |
| 86,92 | 47,00 | 4 085,24 | 2025-05-07 16:37 |
| 86,92 | 20,00 | 1 738,40 | 2025-05-07 09:13 |
| 86,94 | 20,00 | 1 738,80 | 2025-03-27 09:50 |
| 86,94 | 3,00 | 260,82 | 2025-05-07 09:02 |
| 86,96 | 6,00 | 521,76 | 2025-03-27 09:50 |
| 86,96 | 150,00 | 13 044,00 | 2025-05-07 09:12 |
| 86,96 | 1,00 | 86,96 | 2025-05-07 09:11 |
| 86,98 | 20,00 | 1 739,60 | 2025-05-07 09:52 |
| 86,98 | 200,00 | 17 396,00 | 2025-05-07 10:05 |
| 87,00 | 4,00 | 348,00 | 2025-03-27 09:50 |
| 87,00 | 25,00 | 2 175,00 | 2025-05-07 09:10 |
| 87,00 | 19,00 | 1 653,00 | 2025-04-30 10:00 |
| 87,00 | 10,00 | 870,00 | 2025-05-07 15:57 |
| 87,00 | 50,00 | 4 350,00 | 2025-05-05 13:03 |
| 87,00 | 2,00 | 174,00 | 2025-04-30 10:57 |
| 87,00 | 100,00 | 8 700,00 | 2025-01-07 11:35 |
| 87,00 | 20,00 | 1 740,00 | 2025-05-05 12:33 |
| 87,00 | 347,00 | 30 189,00 | 2025-05-08 08:35 |
| 87,00 | 29,00 | 2 523,00 | 2025-05-06 13:18 |
| 87,00 | 11,00 | 957,00 | 2025-05-08 08:30 |
| 87,00 | 4,00 | 348,00 | 2025-05-07 10:40 |
| 87,00 | 13,00 | 1 131,00 | 2025-05-07 13:17 |
| 87,00 | 78,00 | 6 786,00 | 2025-04-30 10:37 |
| 87,00 | 10,00 | 870,00 | 2025-05-07 09:15 |
| 87,02 | 100,00 | 8 702,00 | 2025-05-07 09:26 |
| 87,02 | 80,00 | 6 961,60 | 2025-05-07 13:48 |
| 87,02 | 1,00 | 87,02 | 2025-05-07 09:11 |
| 87,08 | 75,00 | 6 531,00 | 2025-05-02 08:30 |
| 87,10 | 3,00 | 261,30 | 2025-05-07 11:02 |
| 87,16 | 1 500,00 | 130 740,00 | 2025-05-08 08:35 |
| 87,20 | 3,00 | 261,60 | 2025-05-07 11:02 |
| 87,22 | 90,00 | 7 849,80 | 2025-05-07 09:25 |
| 87,28 | 3,00 | 261,84 | 2025-05-06 11:34 |
| 87,30 | 3,00 | 261,90 | 2025-05-07 11:02 |
| 87,32 | 1,00 | 87,32 | 2025-05-07 11:14 |
| 87,40 | 20,00 | 1 748,00 | 2025-05-07 09:06 |
| 87,40 | 10,00 | 874,00 | 2025-04-28 09:57 |
| 87,40 | 3,00 | 262,20 | 2025-05-07 11:02 |
| 87,40 | 15,00 | 1 311,00 | 2025-04-24 08:30 |
| 87,48 | 20,00 | 1 749,60 | 2025-05-07 09:52 |
| 87,50 | 47,00 | 4 112,50 | 2025-05-05 14:15 |
| 87,50 | 50,00 | 4 375,00 | 2025-05-07 08:59 |
| 87,50 | 50,00 | 4 375,00 | 2025-05-07 14:28 |
| 87,50 | 1,00 | 87,50 | 2025-04-30 09:10 |
| 87,50 | 3,00 | 262,50 | 2025-05-07 11:02 |
| 87,60 | 50,00 | 4 380,00 | 2025-05-08 08:40 |
| 87,60 | 3,00 | 262,80 | 2025-05-07 11:02 |
| 87,64 | 350,00 | 30 674,00 | 2025-05-05 08:30 |
| 87,70 | 3,00 | 263,10 | 2025-05-07 11:02 |
| 87,70 | 20,00 | 1 754,00 | 2025-05-08 08:33 |
| 87,74 | 15,00 | 1 316,10 | 2025-03-27 09:50 |
| 87,76 | 8,00 | 702,08 | 2025-05-05 13:18 |
| 87,80 | 3,00 | 263,40 | 2025-05-07 11:02 |
| 87,80 | 100,00 | 8 780,00 | 2025-05-07 16:46 |
| 87,80 | 1 649,00 | 144 782,20 | 2025-02-05 14:17 |
| 87,86 | 1,00 | 87,86 | 2025-05-07 11:25 |
| 87,88 | 3 290,00 | 289 125,20 | 2025-03-27 09:50 |
| 87,88 | 16,00 | 1 406,08 | 2025-05-07 08:30 |
| 87,90 | 110,00 | 9 669,00 | 2025-05-07 09:10 |
| 87,90 | 3,00 | 263,70 | 2025-05-07 11:02 |
| 87,90 | 25,00 | 2 197,50 | 2025-04-30 10:36 |
| 87,90 | 15,00 | 1 318,50 | 2025-04-17 15:45 |
| 87,96 | 291,00 | 25 596,36 | 2025-05-07 10:54 |
| 87,98 | 130,00 | 11 437,40 | 2025-05-08 08:30 |
| 87,98 | 5,00 | 439,90 | 2025-05-07 09:04 |
| 87,98 | 40,00 | 3 519,20 | 2025-05-07 09:28 |
| 87,98 | 20,00 | 1 759,60 | 2025-05-07 09:52 |
| 88,00 | 10,00 | 880,00 | 2025-05-06 08:39 |
| 88,00 | 17,00 | 1 496,00 | 2025-05-02 13:48 |
| 88,00 | 50,00 | 4 400,00 | 2025-05-07 08:30 |
| 88,00 | 100,00 | 8 800,00 | 2025-04-25 12:35 |
| 88,00 | 1,00 | 88,00 | 2025-04-17 09:06 |
| 88,00 | 1,00 | 88,00 | 2025-04-15 12:31 |
| 88,00 | 30,00 | 2 640,00 | 2025-05-07 10:26 |
| 88,00 | 490,00 | 43 120,00 | 2025-05-06 09:19 |
| 88,00 | 200,00 | 17 600,00 | 2025-05-06 10:42 |
| 88,00 | 50,00 | 4 400,00 | 2025-05-07 09:00 |
| 88,00 | 3,00 | 264,00 | 2025-05-07 11:02 |
| 88,00 | 100,00 | 8 800,00 | 2025-01-07 11:36 |
| 88,02 | 100,00 | 8 802,00 | 2025-05-07 09:26 |
| 88,08 | 29,00 | 2 554,32 | 2025-02-18 13:56 |
| 88,10 | 3,00 | 264,30 | 2025-05-07 11:02 |
| 88,10 | 75,00 | 6 607,50 | 2025-05-02 08:30 |
| 88,20 | 3,00 | 264,60 | 2025-05-07 11:02 |
| 88,20 | 100,00 | 8 820,00 | 2025-05-07 14:45 |
| 88,20 | 60,00 | 5 292,00 | 2025-05-08 08:33 |
| 88,30 | 150,00 | 13 245,00 | 2025-05-07 08:30 |
| 88,30 | 3,00 | 264,90 | 2025-05-07 11:02 |
| 88,38 | 38,00 | 3 358,44 | 2025-05-02 08:30 |
| 88,40 | 3,00 | 265,20 | 2025-05-07 11:02 |
| 88,40 | 25,00 | 2 210,00 | 2025-04-30 10:45 |
| 88,48 | 1 160,00 | 102 636,80 | 2025-05-07 10:10 |
| 88,48 | 20,00 | 1 769,60 | 2025-05-07 09:52 |
| 88,50 | 3,00 | 265,50 | 2025-05-07 11:02 |
| 88,50 | 1,00 | 88,50 | 2025-04-30 10:50 |
| 88,50 | 50,00 | 4 425,00 | 2025-05-07 09:14 |
| 88,50 | 174,00 | 15 399,00 | 2025-05-07 09:17 |
| 88,60 | 25,00 | 2 215,00 | 2025-05-08 08:39 |
| 88,60 | 30,00 | 2 658,00 | 2025-05-02 08:30 |
| 88,60 | 3,00 | 265,80 | 2025-05-07 11:02 |
| 88,64 | 1 000,00 | 88 640,00 | 2025-05-05 08:30 |
| 88,66 | 1,00 | 88,66 | 2025-05-07 11:25 |
| 88,68 | 5,00 | 443,40 | 2025-05-06 11:11 |
| 88,68 | 3,00 | 266,04 | 2025-05-06 10:51 |
| 88,70 | 3,00 | 266,10 | 2025-05-07 11:03 |
| 88,80 | 3,00 | 266,40 | 2025-05-07 11:03 |
| 88,84 | 2,00 | 177,68 | 2025-05-07 11:14 |
| 88,84 | 46,00 | 4 086,64 | 2025-05-07 10:42 |
| 88,88 | 150,00 | 13 332,00 | 2025-01-02 10:07 |
| 88,88 | 30,00 | 2 666,40 | 2025-04-30 10:23 |
| 88,90 | 15,00 | 1 333,50 | 2025-04-29 11:18 |
| 88,90 | 3,00 | 266,70 | 2025-05-07 11:03 |
| 88,94 | 24,00 | 2 134,56 | 2025-05-08 08:43 |
| 88,98 | 20,00 | 1 779,60 | 2025-05-07 09:52 |
| 89,00 | 246,00 | 21 894,00 | 2025-05-08 08:30 |
| 89,00 | 140,00 | 12 460,00 | 2025-05-06 08:30 |
| 89,00 | 23,00 | 2 047,00 | 2025-05-07 14:40 |
| 89,00 | 102,00 | 9 078,00 | 2025-04-17 08:30 |
| 89,00 | 3,00 | 267,00 | 2025-05-07 11:03 |
| 89,00 | 50,00 | 4 450,00 | 2025-05-07 09:14 |
| 89,00 | 200,00 | 17 800,00 | 2025-05-05 12:56 |
| 89,00 | 215,00 | 19 135,00 | 2025-04-30 11:18 |
| 89,00 | 30,00 | 2 670,00 | 2025-05-07 09:07 |
| 89,00 | 70,00 | 6 230,00 | 2025-05-06 12:03 |
| 89,00 | 100,00 | 8 900,00 | 2025-05-05 10:19 |
| 89,00 | 48,00 | 4 272,00 | 2025-05-05 15:15 |
| 89,00 | 1 500,00 | 133 500,00 | 2025-05-06 08:30 |
| 89,00 | 400,00 | 35 600,00 | 2025-04-16 08:30 |
| 89,00 | 100,00 | 8 900,00 | 2025-01-07 11:36 |
| 89,00 | 130,00 | 11 570,00 | 2025-05-02 15:32 |
| 89,00 | 116,00 | 10 324,00 | 2025-04-15 10:44 |
| 89,00 | 15,00 | 1 335,00 | 2025-05-07 12:04 |
| 89,00 | 90,00 | 8 010,00 | 2025-04-30 13:25 |
| 89,00 | 10,00 | 890,00 | 2025-04-30 09:06 |
| 89,00 | 203,00 | 18 067,00 | 2025-05-05 15:03 |
| 89,04 | 100,00 | 8 904,00 | 2025-05-07 09:26 |
| 89,10 | 3,00 | 267,30 | 2025-05-07 11:03 |
| 89,14 | 75,00 | 6 685,50 | 2025-05-02 08:30 |
| 89,20 | 3,00 | 267,60 | 2025-05-07 11:03 |
| 89,20 | 134,00 | 11 952,80 | 2025-05-06 08:30 |
| 89,20 | 20,00 | 1 784,00 | 2025-01-31 11:58 |
| 89,20 | 3,00 | 267,60 | 2025-04-30 09:19 |
| 89,30 | 3,00 | 267,90 | 2025-05-07 11:03 |
| 89,30 | 15,00 | 1 339,50 | 2025-05-06 08:30 |
| 89,34 | 200,00 | 17 868,00 | 2025-05-05 09:13 |
| 89,40 | 3,00 | 268,20 | 2025-05-07 11:03 |
| 89,40 | 21,00 | 1 877,40 | 2025-05-06 08:40 |
| 89,44 | 5,00 | 447,20 | 2025-04-30 11:56 |
| 89,46 | 30,00 | 2 683,80 | 2025-04-30 10:23 |
| 89,46 | 20,00 | 1 789,20 | 2025-04-22 14:51 |
| 89,48 | 250,00 | 22 370,00 | 2025-04-30 11:02 |
| 89,50 | 3,00 | 268,50 | 2025-05-07 11:03 |
| 89,50 | 50,00 | 4 475,00 | 2025-05-07 10:32 |
| 89,50 | 10,00 | 895,00 | 2025-04-25 08:42 |
| 89,50 | 48,00 | 4 296,00 | 2025-04-30 11:51 |
| 89,50 | 1,00 | 89,50 | 2025-04-30 10:50 |
| 89,56 | 250,00 | 22 390,00 | 2025-04-30 11:02 |
| 89,58 | 50,00 | 4 479,00 | 2025-05-07 08:57 |
| 89,60 | 3,00 | 268,80 | 2025-05-07 11:03 |
| 89,62 | 10,00 | 896,20 | 2025-05-07 14:59 |
| 89,64 | 500,00 | 44 820,00 | 2025-05-05 08:30 |
| 89,64 | 250,00 | 22 410,00 | 2025-04-30 11:02 |
| 89,66 | 20,00 | 1 793,20 | 2025-05-07 10:07 |
| 89,70 | 1,00 | 89,70 | 2025-05-07 11:15 |
| 89,70 | 3,00 | 269,10 | 2025-05-07 11:03 |
| 89,70 | 20,00 | 1 794,00 | 2025-05-08 08:30 |
| 89,72 | 250,00 | 22 430,00 | 2025-04-30 11:02 |
| 89,80 | 3,00 | 269,40 | 2025-05-07 11:03 |
| 89,80 | 285,00 | 25 593,00 | 2025-04-16 09:23 |
| 89,86 | 5 000,00 | 449 300,00 | 2025-04-30 10:05 |
| 89,86 | 100,00 | 8 986,00 | 2025-04-24 13:49 |
| 89,90 | 12,00 | 1 078,80 | 2025-05-05 12:57 |
| 89,90 | 50,00 | 4 495,00 | 2025-05-08 08:30 |
| 89,90 | 15,00 | 1 348,50 | 2025-05-05 14:18 |
| 89,90 | 60,00 | 5 394,00 | 2025-04-16 14:20 |
| 89,90 | 12,00 | 1 078,80 | 2025-05-05 14:07 |
| 89,90 | 100,00 | 8 990,00 | 2025-04-30 14:12 |
| 89,90 | 20,00 | 1 798,00 | 2025-04-30 16:43 |
| 89,90 | 3,00 | 269,70 | 2025-05-07 11:03 |
| 89,90 | 1 000,00 | 89 900,00 | 2025-05-05 11:39 |
| 89,98 | 24,00 | 2 159,52 | 2025-04-15 11:16 |
| 89,98 | 100,00 | 8 998,00 | 2025-04-30 11:08 |
| 90,00 | 100,00 | 9 000,00 | 2025-05-08 08:30 |
| 90,00 | 90,00 | 8 100,00 | 2025-04-14 10:07 |
| 90,00 | 105,00 | 9 450,00 | 2025-02-04 09:30 |
| 90,00 | 70,00 | 6 300,00 | 2025-05-07 10:28 |
| 90,00 | 15,00 | 1 350,00 | 2025-04-30 10:39 |
| 90,00 | 100,00 | 9 000,00 | 2025-03-27 09:50 |
| 90,00 | 1,00 | 90,00 | 2025-04-17 09:05 |
| 90,00 | 1,00 | 90,00 | 2025-04-24 16:16 |
| 90,00 | 3,00 | 270,00 | 2025-05-07 11:03 |
| 90,00 | 39,00 | 3 510,00 | 2025-03-03 09:30 |
| 90,00 | 50,00 | 4 500,00 | 2025-05-07 09:08 |
| 90,00 | 7,00 | 630,00 | 2025-04-30 13:18 |
| 90,00 | 13,00 | 1 170,00 | 2025-05-07 11:52 |
| 90,00 | 5,00 | 450,00 | 2025-04-30 10:54 |
| 90,00 | 500,00 | 45 000,00 | 2025-04-15 09:21 |
| 90,00 | 6,00 | 540,00 | 2025-04-08 11:35 |
| 90,00 | 10,00 | 900,00 | 2025-04-16 08:30 |
| 90,00 | 100,00 | 9 000,00 | 2025-01-07 11:37 |
| 90,00 | 85,00 | 7 650,00 | 2025-04-22 08:30 |
| 90,00 | 31,00 | 2 790,00 | 2025-05-05 13:35 |
| 90,00 | 50,00 | 4 500,00 | 2025-05-07 09:13 |
| 90,00 | 20,00 | 1 800,00 | 2025-04-30 10:34 |
| 90,00 | 48,00 | 4 320,00 | 2025-05-06 13:07 |
| 90,00 | 500,00 | 45 000,00 | 2025-05-06 09:25 |
| 90,00 | 50,00 | 4 500,00 | 2025-05-07 10:40 |
| 90,00 | 1,00 | 90,00 | 2025-04-30 10:54 |
| 90,00 | 1,00 | 90,00 | 2025-04-10 11:09 |
| 90,00 | 6,00 | 540,00 | 2025-04-17 13:46 |
| 90,00 | 40,00 | 3 600,00 | 2025-05-02 08:30 |
| 90,00 | 20,00 | 1 800,00 | 2025-05-02 11:49 |
| 90,00 | 50,00 | 4 500,00 | 2025-05-07 10:33 |
| 90,00 | 76,00 | 6 840,00 | 2025-03-27 09:50 |
| 90,00 | 100,00 | 9 000,00 | 2025-05-06 14:16 |
| 90,00 | 1 920,00 | 172 800,00 | 2025-05-05 16:31 |
| 90,20 | 150,00 | 13 530,00 | 2025-05-07 12:04 |
| 90,50 | 22,00 | 1 991,00 | 2025-05-07 09:34 |
| 90,80 | 10,00 | 908,00 | 2025-04-28 12:30 |
| 90,90 | 15,00 | 1 363,50 | 2025-04-29 11:18 |
| 91,00 | 100,00 | 9 100,00 | 2025-05-05 15:27 |
| 91,00 | 116,00 | 10 556,00 | 2025-04-17 13:43 |
| 91,00 | 20,00 | 1 820,00 | 2025-04-30 13:54 |
| 91,00 | 19,00 | 1 729,00 | 2025-05-07 08:30 |
| 91,00 | 1 150,00 | 104 650,00 | 2025-04-25 09:32 |
| 91,00 | 200,00 | 18 200,00 | 2025-05-08 08:30 |
| 91,00 | 23,00 | 2 093,00 | 2025-04-15 08:30 |
| 91,00 | 100,00 | 9 100,00 | 2025-01-07 11:37 |
| 91,00 | 100,00 | 9 100,00 | 2025-05-07 08:45 |
| 91,00 | 442,00 | 40 222,00 | 2025-05-05 14:19 |
| 91,20 | 20,00 | 1 824,00 | 2025-05-06 10:03 |
| 91,44 | 12,00 | 1 097,28 | 2025-05-07 09:12 |
| 91,50 | 26,00 | 2 379,00 | 2025-05-02 08:30 |
| 91,70 | 8,00 | 733,60 | 2025-03-27 09:51 |
| 91,80 | 10 000,00 | 918 000,00 | 2025-05-06 08:30 |
| 91,88 | 315,00 | 28 942,20 | 2025-04-30 12:02 |
| 91,90 | 14,00 | 1 286,60 | 2025-04-29 11:19 |
| 92,00 | 390,00 | 35 880,00 | 2025-04-30 09:30 |
| 92,00 | 51,00 | 4 692,00 | 2025-05-07 13:33 |
| 92,00 | 19,00 | 1 748,00 | 2025-04-28 10:55 |
| 92,00 | 100,00 | 9 200,00 | 2025-01-07 11:37 |
| 92,00 | 200,00 | 18 400,00 | 2025-04-11 09:46 |
| 92,00 | 14,00 | 1 288,00 | 2025-04-30 10:41 |
| 92,00 | 14 000,00 | 1 288 000,00 | 2025-05-06 08:30 |
| 92,00 | 100,00 | 9 200,00 | 2025-04-16 08:30 |
| 92,00 | 15,00 | 1 380,00 | 2025-05-05 08:30 |
| 92,10 | 100,00 | 9 210,00 | 2025-05-07 13:24 |
| 92,20 | 15,00 | 1 383,00 | 2025-04-28 12:05 |
| 92,30 | 46,00 | 4 245,80 | 2025-05-07 09:39 |
| 92,30 | 50,00 | 4 615,00 | 2025-05-07 09:39 |
| 92,40 | 220,00 | 20 328,00 | 2025-05-07 12:29 |
| 92,40 | 21,00 | 1 940,40 | 2025-05-06 08:49 |
| 92,80 | 15,00 | 1 392,00 | 2025-03-27 09:51 |
| 92,80 | 30,00 | 2 784,00 | 2025-03-27 09:50 |
| 92,90 | 14,00 | 1 300,60 | 2025-04-30 10:25 |
| 93,00 | 2,00 | 186,00 | 2025-05-07 15:59 |
| 93,00 | 450,00 | 41 850,00 | 2025-01-03 14:50 |
| 93,00 | 100,00 | 9 300,00 | 2025-01-07 11:38 |
| 93,40 | 20,00 | 1 868,00 | 2025-05-08 08:30 |
| 93,70 | 10 000,00 | 937 000,00 | 2025-04-15 09:09 |
| 93,90 | 30,00 | 2 817,00 | 2025-05-07 08:30 |
| 94,00 | 100,00 | 9 400,00 | 2025-01-07 11:38 |
| 94,00 | 1,00 | 94,00 | 2025-05-07 11:16 |
| 94,00 | 27,00 | 2 538,00 | 2025-05-05 16:48 |
| 94,00 | 2,00 | 188,00 | 2025-04-30 10:54 |
| 94,00 | 177,00 | 16 638,00 | 2025-05-05 16:18 |
| 94,48 | 2 040,00 | 192 739,20 | 2025-05-08 08:30 |
| 94,60 | 880,00 | 83 248,00 | 2025-01-13 09:31 |
| 94,78 | 150,00 | 14 217,00 | 2025-05-08 08:30 |
| 94,80 | 100,00 | 9 480,00 | 2025-04-22 14:59 |
| 94,94 | 250,00 | 23 735,00 | 2025-05-07 08:30 |
| 95,00 | 905,00 | 85 975,00 | 2025-05-06 08:30 |
| 95,00 | 6,00 | 570,00 | 2025-04-08 14:59 |
| 95,00 | 40,00 | 3 800,00 | 2025-04-14 16:48 |
| 95,00 | 15,00 | 1 425,00 | 2025-04-30 09:16 |
| 95,00 | 100,00 | 9 500,00 | 2025-04-16 14:27 |
| 95,00 | 12,00 | 1 140,00 | 2025-04-23 16:10 |
| 95,00 | 1 097,00 | 104 215,00 | 2025-04-15 09:35 |
| 95,00 | 300,00 | 28 500,00 | 2025-05-07 13:34 |
| 95,00 | 100,00 | 9 500,00 | 2025-01-07 11:39 |
| 95,00 | 133,00 | 12 635,00 | 2025-05-05 13:50 |
| 95,00 | 499,00 | 47 405,00 | 2025-02-24 09:30 |
| 95,24 | 1,00 | 95,24 | 2025-04-17 14:19 |
| 95,38 | 1,00 | 95,38 | 2025-03-27 09:50 |
| 95,50 | 200,00 | 19 100,00 | 2025-04-28 09:35 |
| 95,72 | 3,00 | 287,16 | 2025-04-15 10:34 |
| 96,00 | 15,00 | 1 440,00 | 2025-01-31 09:30 |
| 96,00 | 200,00 | 19 200,00 | 2025-01-07 11:34 |
| 97,00 | 200,00 | 19 400,00 | 2025-01-07 11:34 |
| 97,00 | 30,00 | 2 910,00 | 2025-05-08 08:30 |
| 97,00 | 86,00 | 8 342,00 | 2025-04-04 10:25 |
| 97,00 | 200,00 | 19 400,00 | 2025-04-24 08:30 |
| 97,06 | 1,00 | 97,06 | 2025-05-07 11:15 |
| 97,20 | 15,00 | 1 458,00 | 2025-04-25 08:35 |
| 97,20 | 200,00 | 19 440,00 | 2025-03-18 17:59 |
| 97,30 | 10 000,00 | 973 000,00 | 2025-05-05 16:48 |
| 97,66 | 13,00 | 1 269,58 | 2025-05-05 08:30 |
| 97,78 | 69,00 | 6 746,82 | 2025-05-07 10:43 |
| 97,78 | 5 000,00 | 488 900,00 | 2025-04-09 08:31 |
| 97,90 | 70,00 | 6 853,00 | 2025-05-06 13:01 |
| 98,00 | 2 500,00 | 245 000,00 | 2025-01-03 14:54 |
| 98,00 | 199,00 | 19 502,00 | 2025-04-25 08:30 |
| 98,00 | 20,00 | 1 960,00 | 2025-02-19 16:21 |
| 98,00 | 50,00 | 4 900,00 | 2025-05-08 08:30 |
| 98,00 | 200,00 | 19 600,00 | 2025-01-07 11:34 |
| 98,00 | 4,00 | 392,00 | 2025-03-27 09:50 |
| 98,00 | 500,00 | 49 000,00 | 2025-05-02 08:49 |
| 98,00 | 100,00 | 9 800,00 | 2025-05-02 08:30 |
| 98,00 | 228,00 | 22 344,00 | 2025-04-15 10:19 |
| 98,20 | 20,00 | 1 964,00 | 2025-05-05 16:08 |
| 98,80 | 4,00 | 395,20 | 2025-03-27 09:51 |
| 99,00 | 30,00 | 2 970,00 | 2025-01-09 09:30 |
| 99,00 | 4,00 | 396,00 | 2025-03-27 09:50 |
| 99,00 | 100,00 | 9 900,00 | 2025-02-03 09:43 |
| 99,00 | 176,00 | 17 424,00 | 2025-02-04 11:01 |
| 99,00 | 27,00 | 2 673,00 | 2025-04-30 09:03 |
| 99,00 | 400,00 | 39 600,00 | 2025-05-07 09:41 |
| 99,00 | 15,00 | 1 485,00 | 2025-01-02 09:31 |
| 99,00 | 10,00 | 990,00 | 2025-01-03 16:26 |
| 99,00 | 95,00 | 9 405,00 | 2025-04-30 11:10 |
| 99,00 | 200,00 | 19 800,00 | 2025-01-07 11:34 |
| 99,00 | 60,00 | 5 940,00 | 2025-02-04 09:30 |
| 99,00 | 49,00 | 4 851,00 | 2025-05-08 08:30 |
| 99,00 | 50,00 | 4 950,00 | 2025-01-09 09:30 |
| 99,00 | 43,00 | 4 257,00 | 2025-01-02 15:42 |
| 99,34 | 1,00 | 99,34 | 2025-04-24 16:35 |
| 99,58 | 200,00 | 19 916,00 | 2025-04-28 08:30 |
| 99,78 | 1 210,00 | 120 733,80 | 2025-04-28 08:30 |
| 99,88 | 50,00 | 4 994,00 | 2025-02-05 12:03 |
| 99,90 | 63,00 | 6 293,70 | 2025-05-07 11:29 |
| 99,90 | 1 000,00 | 99 900,00 | 2025-05-06 14:09 |
| 99,90 | 15,00 | 1 498,50 | 2025-05-07 13:17 |
| 99,90 | 1 000,00 | 99 900,00 | 2025-05-06 14:09 |
| 100,00 | 6,00 | 600,00 | 2025-03-27 09:50 |
| 100,00 | 150,00 | 15 000,00 | 2025-04-15 09:11 |
| 100,00 | 200,00 | 20 000,00 | 2025-01-07 11:33 |
| 100,00 | 40,00 | 4 000,00 | 2025-04-30 13:30 |
| 100,00 | 2,00 | 200,00 | 2025-04-14 14:44 |
| 100,00 | 800,00 | 80 000,00 | 2025-04-30 14:24 |
| 100,00 | 5,00 | 500,00 | 2025-03-27 09:50 |
| 100,00 | 6,00 | 600,00 | 2025-03-27 09:50 |
| 100,00 | 200,00 | 20 000,00 | 2025-05-07 15:38 |
| 100,00 | 10,00 | 1 000,00 | 2025-04-16 09:36 |
| 100,00 | 13,00 | 1 300,00 | 2025-05-06 13:53 |
| 100,00 | 100,00 | 10 000,00 | 2025-05-06 13:07 |
| 100,00 | 5,00 | 500,00 | 2025-03-27 09:50 |
| 100,00 | 94,00 | 9 400,00 | 2025-04-15 09:08 |
| 100,00 | 6 800,00 | 680 000,00 | 2025-04-14 15:26 |
| 100,00 | 220,00 | 22 000,00 | 2025-03-27 09:51 |
| 100,00 | 260,00 | 26 000,00 | 2025-03-27 09:50 |
| 100,00 | 500,00 | 50 000,00 | 2025-04-01 08:36 |
| 100,00 | 245,00 | 24 500,00 | 2025-01-13 14:56 |
| 100,00 | 10,00 | 1 000,00 | 2025-04-30 10:49 |
| 100,00 | 200,00 | 20 000,00 | 2025-04-16 16:49 |
| 100,00 | 100,00 | 10 000,00 | 2025-05-07 10:32 |
| 100,00 | 80,00 | 8 000,00 | 2025-05-07 08:30 |
| 100,00 | 35,00 | 3 500,00 | 2025-03-27 09:50 |
| 100,00 | 9,00 | 900,00 | 2025-03-27 09:50 |
| 100,00 | 111,00 | 11 100,00 | 2025-04-15 12:10 |
| 100,00 | 250,00 | 25 000,00 | 2025-01-28 10:19 |
| 100,00 | 4 215,00 | 421 500,00 | 2025-03-27 09:51 |
| 100,00 | 5,00 | 500,00 | 2025-04-30 14:41 |
| 100,00 | 21 200,00 | 2 120 000,00 | 2025-04-30 09:10 |
| 100,00 | 20,00 | 2 000,00 | 2025-03-27 09:50 |
| 100,00 | 552,00 | 55 200,00 | 2025-04-30 10:25 |
| 100,00 | 24,00 | 2 400,00 | 2025-03-27 09:50 |
| 100,00 | 1,00 | 100,00 | 2025-04-17 15:31 |
| 100,00 | 500,00 | 50 000,00 | 2025-04-15 10:57 |
| 100,00 | 100,00 | 10 000,00 | 2025-03-27 09:51 |
| 100,00 | 3,00 | 300,00 | 2025-03-27 09:51 |
| 100,00 | 30,00 | 3 000,00 | 2025-04-10 08:32 |
| 100,10 | 1,00 | 100,10 | 2025-04-17 15:32 |
| 100,20 | 1,00 | 100,20 | 2025-04-17 15:33 |
| 100,30 | 1,00 | 100,30 | 2025-04-17 16:25 |
| 100,40 | 32,00 | 3 212,80 | 2025-04-22 10:24 |
| 100,40 | 1,00 | 100,40 | 2025-04-17 16:25 |
| 100,50 | 1,00 | 100,50 | 2025-04-17 15:41 |
| 100,60 | 600,00 | 60 360,00 | 2025-02-03 13:30 |
| 100,60 | 1,00 | 100,60 | 2025-04-17 15:56 |
| 100,70 | 1,00 | 100,70 | 2025-04-17 16:22 |
| 100,80 | 1,00 | 100,80 | 2025-04-17 16:22 |
| 100,90 | 1,00 | 100,90 | 2025-04-17 16:23 |
| 101,00 | 1,00 | 101,00 | 2025-04-17 16:23 |
| 101,10 | 1,00 | 101,10 | 2025-04-17 16:24 |
| 101,15 | 5,00 | 505,75 | 2025-05-07 09:12 |
| 101,20 | 1,00 | 101,20 | 2025-04-17 16:50 |
| 101,30 | 1,00 | 101,30 | 2025-04-17 16:51 |
| 101,40 | 1,00 | 101,40 | 2025-04-22 14:07 |
| 101,50 | 1,00 | 101,50 | 2025-04-22 14:08 |
| 101,60 | 1,00 | 101,60 | 2025-04-22 14:10 |
| 101,70 | 1,00 | 101,70 | 2025-04-22 14:26 |
| 101,80 | 1,00 | 101,80 | 2025-04-22 14:26 |
| 101,90 | 1,00 | 101,90 | 2025-04-22 14:26 |
| 102,00 | 1,00 | 102,00 | 2025-04-30 15:15 |
| 102,00 | 80,00 | 8 160,00 | 2025-04-14 16:47 |
| 102,00 | 20,00 | 2 040,00 | 2025-04-15 08:30 |
| 102,00 | 489,00 | 49 878,00 | 2025-04-14 13:07 |
| 102,00 | 1,00 | 102,00 | 2025-04-22 14:27 |
| 102,00 | 4,00 | 408,00 | 2025-03-27 09:50 |
| 102,00 | 600,00 | 61 200,00 | 2025-04-22 12:00 |
| 102,10 | 1,00 | 102,10 | 2025-05-07 12:51 |
| 102,20 | 1,00 | 102,20 | 2025-05-07 12:52 |
| 102,25 | 1,00 | 102,25 | 2025-04-15 11:13 |
| 102,30 | 1,00 | 102,30 | 2025-05-07 12:52 |
| 102,40 | 1,00 | 102,40 | 2025-05-07 12:53 |
| 102,50 | 1,00 | 102,50 | 2025-05-07 12:52 |
| 103,00 | 7,00 | 721,00 | 2025-04-16 16:37 |
| 103,00 | 1 100,00 | 113 300,00 | 2025-04-28 10:25 |
| 103,25 | 30,00 | 3 097,50 | 2025-04-16 08:30 |
| 104,00 | 22,00 | 2 288,00 | 2025-04-14 13:34 |
| 104,00 | 200,00 | 20 800,00 | 2025-04-15 08:30 |
| 104,00 | 502,00 | 52 208,00 | 2025-05-07 09:35 |
| 104,00 | 289,00 | 30 056,00 | 2025-05-07 09:34 |
| 104,00 | 40,00 | 4 160,00 | 2025-04-14 15:19 |
| 104,00 | 1 000,00 | 104 000,00 | 2025-04-14 16:45 |
| 104,00 | 6,00 | 624,00 | 2025-04-15 10:14 |
| 104,00 | 146,00 | 15 184,00 | 2025-04-15 08:59 |
| 104,00 | 87,00 | 9 048,00 | 2025-04-14 13:35 |
| 104,10 | 50,00 | 5 205,00 | 2025-05-05 08:45 |
| 104,10 | 1 850,00 | 192 585,00 | 2025-04-22 08:30 |
| 104,30 | 13,00 | 1 355,90 | 2025-04-15 12:05 |
| 104,30 | 500,00 | 52 150,00 | 2025-05-06 08:30 |
| 104,30 | 15,00 | 1 564,50 | 2025-04-15 11:15 |
| 105,00 | 50,00 | 5 250,00 | 2025-05-05 08:45 |
| 105,00 | 25,00 | 2 625,00 | 2025-03-18 17:59 |
| 105,30 | 1,00 | 105,30 | 2025-03-27 09:50 |
| 105,50 | 32,00 | 3 376,00 | 2025-03-27 09:50 |
| 106,00 | 225,00 | 23 850,00 | 2025-04-30 14:06 |
| 106,00 | 127,00 | 13 462,00 | 2025-04-30 14:06 |
| 106,00 | 1 000,00 | 106 000,00 | 2025-05-02 08:30 |
| 106,00 | 50,00 | 5 300,00 | 2025-05-05 08:44 |
| 106,20 | 636,00 | 67 543,20 | 2025-05-08 08:30 |
| 107,00 | 1 117,00 | 119 519,00 | 2025-04-25 08:30 |
| 107,00 | 150,00 | 16 050,00 | 2025-04-30 13:58 |
| 107,00 | 50,00 | 5 350,00 | 2025-05-05 08:45 |
| 107,80 | 10,00 | 1 078,00 | 2025-05-07 09:12 |
| 108,00 | 130,00 | 14 040,00 | 2025-04-15 15:10 |
| 108,00 | 55,00 | 5 940,00 | 2025-05-05 08:45 |
| 108,15 | 27,00 | 2 920,05 | 2025-02-03 15:41 |
| 108,50 | 25,00 | 2 712,50 | 2025-05-06 13:09 |
| 109,40 | 7,00 | 765,80 | 2025-04-30 10:28 |
| 109,70 | 1,00 | 109,70 | 2025-04-24 16:34 |
| 110,00 | 2 166,00 | 238 260,00 | 2025-01-02 10:21 |
| 110,00 | 21,00 | 2 310,00 | 2025-04-14 16:21 |
| 110,00 | 65,00 | 7 150,00 | 2025-04-22 16:48 |
| 110,00 | 2 250,00 | 247 500,00 | 2025-04-28 08:30 |
| 110,00 | 2 000,00 | 220 000,00 | 2025-05-05 14:23 |
| 110,00 | 2 000,00 | 220 000,00 | 2025-05-05 14:23 |
| 110,00 | 100,00 | 11 000,00 | 2025-04-09 10:34 |
| 110,00 | 10,00 | 1 100,00 | 2025-01-07 17:15 |
| 110,00 | 465,00 | 51 150,00 | 2025-04-07 11:37 |
| 110,00 | 2 000,00 | 220 000,00 | 2025-05-05 14:22 |
| 110,00 | 500,00 | 55 000,00 | 2025-04-15 10:57 |
| 110,00 | 2 000,00 | 220 000,00 | 2025-05-05 14:23 |
| 111,00 | 30,00 | 3 330,00 | 2025-01-07 09:30 |
| 111,00 | 2 000,00 | 222 000,00 | 2025-03-27 09:50 |
| 114,45 | 10,00 | 1 144,50 | 2025-05-07 09:12 |
| 114,60 | 1,00 | 114,60 | 2025-03-27 09:50 |
| 114,90 | 31,00 | 3 561,90 | 2025-04-24 12:04 |
| 115,00 | 145,00 | 16 675,00 | 2025-04-15 09:17 |
| 116,60 | 12,00 | 1 399,20 | 2025-05-02 09:54 |
| 118,90 | 8,00 | 951,20 | 2025-05-02 08:50 |
| 119,45 | 1,00 | 119,45 | 2025-04-24 16:35 |
| 120,00 | 1 407,00 | 168 840,00 | 2025-05-07 15:34 |
| 120,00 | 188,00 | 22 560,00 | 2025-03-27 09:50 |
| 120,00 | 48,00 | 5 760,00 | 2025-03-27 09:50 |
| 120,00 | 100,00 | 12 000,00 | 2025-04-14 09:04 |
| 120,00 | 30,00 | 3 600,00 | 2025-03-18 13:00 |
| 120,75 | 81,00 | 9 780,75 | 2025-05-06 11:14 |
| 122,00 | 1 000,00 | 122 000,00 | 2025-04-16 08:30 |
| 123,00 | 1 000,00 | 123 000,00 | 2025-04-22 08:31 |
| 123,50 | 20,00 | 2 470,00 | 2025-03-27 09:51 |
| 125,00 | 10,00 | 1 250,00 | 2025-04-30 09:25 |
| 125,00 | 2 950,00 | 368 750,00 | 2025-04-28 08:30 |
| 125,00 | 1 211,00 | 151 375,00 | 2025-04-28 12:45 |
| 126,00 | 2,00 | 252,00 | 2025-05-05 14:52 |
| 128,00 | 700,00 | 89 600,00 | 2025-05-07 09:39 |
| 140,00 | 50,00 | 7 000,00 | 2025-05-05 08:30 |
| 144,00 | 2 000,00 | 288 000,00 | 2025-04-22 08:31 |
| 145,00 | 928,00 | 134 560,00 | 2025-01-29 16:12 |
| 149,00 | 426,00 | 63 474,00 | 2025-01-21 10:21 |
| 150,00 | 25,00 | 3 750,00 | 2025-03-14 16:33 |
| 150,00 | 1 466,00 | 219 900,00 | 2025-04-10 15:47 |
| 150,00 | 11,00 | 1 650,00 | 2025-03-27 09:50 |
| 150,00 | 130,00 | 19 500,00 | 2025-04-23 09:00 |
| 150,00 | 500,00 | 75 000,00 | 2025-04-09 16:45 |
| 150,00 | 170 000,00 | 25 500 000,00 | 2025-04-28 16:22 |
| 150,00 | 25,00 | 3 750,00 | 2025-03-27 09:51 |
| 150,00 | 65,00 | 9 750,00 | 2025-05-02 08:30 |
| 150,00 | 10,00 | 1 500,00 | 2025-01-02 09:44 |
| 160,00 | 55,00 | 8 800,00 | 2025-04-28 11:37 |
| 162,80 | 11,00 | 1 790,80 | 2025-03-27 09:51 |
| 168,50 | 25,00 | 4 212,50 | 2025-01-31 11:37 |
| 170,00 | 300,00 | 51 000,00 | 2025-01-14 13:53 |
| 180,00 | 6,00 | 1 080,00 | 2025-03-27 09:50 |
| 199,00 | 677,00 | 134 723,00 | 2025-04-14 08:30 |
| 200,00 | 1 300,00 | 260 000,00 | 2025-04-11 08:30 |
| 200,00 | 300,00 | 60 000,00 | 2025-04-04 12:05 |
| 200,00 | 373,00 | 74 600,00 | 2025-01-14 13:53 |
| 200,00 | 16 000,00 | 3 200 000,00 | 2025-03-19 09:34 |
| 200,00 | 3 000,00 | 600 000,00 | 2025-02-24 10:16 |
| 200,00 | 4 000,00 | 800 000,00 | 2025-03-25 11:06 |
| 200,00 | 3 903,00 | 780 600,00 | 2025-03-19 12:01 |
| 200,00 | 200,00 | 40 000,00 | 2025-03-27 09:51 |
| 200,00 | 51,00 | 10 200,00 | 2025-01-20 10:10 |
| 200,00 | 800,00 | 160 000,00 | 2025-01-10 09:30 |
| 200,00 | 886,00 | 177 200,00 | 2025-04-08 16:50 |
| 200,00 | 1 090,00 | 218 000,00 | 2025-01-09 11:29 |
| 200,00 | 50,00 | 10 000,00 | 2025-01-28 11:45 |
| 200,00 | 1 630,00 | 326 000,00 | 2025-02-28 09:30 |
| 200,00 | 309,00 | 61 800,00 | 2025-01-20 10:09 |
| 200,00 | 6 000,00 | 1 200 000,00 | 2025-01-09 09:30 |
| 200,00 | 500,00 | 100 000,00 | 2025-01-02 10:51 |
| 202,90 | 270,00 | 54 783,00 | 2025-01-03 09:31 |
| 210,00 | 50,00 | 10 500,00 | 2025-04-30 09:06 |
| 210,00 | 1,00 | 210,00 | 2025-03-27 09:50 |
| 213,00 | 9 170,00 | 1 953 210,00 | 2025-01-08 10:22 |
| 230,00 | 300,00 | 69 000,00 | 2025-01-23 12:10 |
| 230,00 | 62,00 | 14 260,00 | 2025-03-27 09:51 |
| 250,00 | 45,00 | 11 250,00 | 2025-04-08 16:11 |
| 298,50 | 50,00 | 14 925,00 | 2025-03-27 09:51 |
| 300,00 | 108,00 | 32 400,00 | 2025-03-27 09:51 |
| 300,00 | 10,00 | 3 000,00 | 2025-03-27 09:51 |
| 300,00 | 250,00 | 75 000,00 | 2025-03-24 16:08 |
| 368,80 | 433,00 | 159 690,40 | 2025-03-27 09:51 |
| 400,00 | 12,00 | 4 800,00 | 2025-04-09 10:07 |
| 499,00 | 30 000,00 | 14 970 000,00 | 2025-05-05 13:33 |
| 500,00 | 2 410,00 | 1 205 000,00 | 2025-01-02 09:30 |
| 500,00 | 115,00 | 57 500,00 | 2025-03-27 09:50 |
| 500,00 | 623,00 | 311 500,00 | 2025-03-19 12:13 |
| 500,00 | 244,00 | 122 000,00 | 2025-03-27 09:50 |
| 500,00 | 5,00 | 2 500,00 | 2025-04-15 11:37 |
| 500,00 | 101,00 | 50 500,00 | 2025-05-07 14:58 |
| 500,00 | 701,00 | 350 500,00 | 2025-03-19 12:13 |
| 760,00 | 60,00 | 45 600,00 | 2025-01-24 09:30 |
| 777,00 | 12,00 | 9 324,00 | 2025-03-27 09:50 |
| 999,00 | 755,00 | 754 245,00 | 2025-01-09 09:30 |
| 1 000,00 | 21,00 | 21 000,00 | 2025-03-27 09:50 |
| 1 000,00 | 46,00 | 46 000,00 | 2025-04-22 16:31 |
| 1 000,00 | 35,00 | 35 000,00 | 2025-04-22 16:30 |
| 3 000,00 | 40,00 | 120 000,00 | 2025-04-17 09:12 |
| 463 491 | 107 275 678,23 |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| DIAG | 170.00 | 0.00% |
| ZABKA | 23.09 | 0.00% |
| TENDERHUT | 5.82 | 0.00% |
| POLTREG | 37.10 | 0.00% |
| CASPAR | 5.80 | 0.00% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| KREDYTIN | 17.35 | -0.29% |
| NOVAVISGR | 1.57 | 0.00% |
| 06MAGNA | 2.61 | 0.00% |
| IMPERA | 1.12 | 0.00% |
| Więcej ... | ||
| Rośnie: | 1 Spółek | |
| Bez zmian: | 356 Spółek | |
| Spada: | 2 Spółek | |
| Obrót: | 0 PLN. | |