Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
8102	15:41:27	137.86	212.152
8101	15:41:27	137.86	212.13
8100	15:41:27	137.86	212.099
8099	15:41:27	137.86	212.035
8098	15:41:27	137.86	211.863
8097	15:41:27	137.86	211.78
8096	15:41:17	137.90	211.697
8095	15:41:11	137.90	211.69
8094	15:41:10	137.88	211.675
8093	15:41:27	137.86	212.152
8092	15:41:27	137.86	212.13
8091	15:41:27	137.86	212.099
8090	15:41:27	137.86	212.035
8089	15:41:27	137.86	211.863
8088	15:41:27	137.86	211.78
8087	15:41:17	137.90	211.697
8086	15:41:11	137.90	211.69
8085	15:41:10	137.88	211.675
8084	15:41:05	137.88	211.206
8083	15:41:05	137.88	211.083
8082	15:41:05	137.88	211.026
8081	15:41:05	137.86	211.011
8080	15:40:15	137.86	210.968
8079	15:40:15	137.86	210.968
8078	15:40:03	137.86	210.928
8077	15:40:03	137.86	210.872
8076	15:40:03	137.86	210.861
8075	15:39:41	137.86	210.81
8074	15:39:41	137.86	210.797
8073	15:39:41	137.86	210.727
8072	15:39:41	137.86	210.715
8071	15:39:35	137.88	210.64
8070	15:39:18	137.88	210.637
8069	15:39:09	137.88	210.636
8068	15:39:09	137.88	210.633
8067	15:38:37	137.90	210.583
8066	15:38:37	137.90	210.519
8065	15:38:35	137.90	210.501
8064	15:38:35	137.90	210.467
8063	15:38:32	137.94	210.433
8062	15:38:32	137.94	210.427
8061	15:38:32	137.96	210.356
8060	15:38:32	137.88	210.335
8059	15:38:32	137.90	210.264
8058	15:38:32	137.94	210.187
8057	15:38:32	137.94	210.057
8056	15:38:32	137.94	209.925
8055	15:38:32	137.94	209.777
8054	15:38:32	137.94	209.713
8053	15:38:32	137.94	209.685
8052	15:38:32	137.94	209.654
8051	15:38:32	137.94	209.622
8050	15:38:32	137.94	209.529
8049	15:38:32	137.94	209.518
8048	15:38:32	137.94	209.408
8047	15:38:32	137.96	209.405
8046	15:38:32	137.96	209.341
8045	15:38:30	138.04	209.277
8044	15:38:26	138.04	209.27
8043	15:38:19	138.04	209.267
8042	15:38:37	137.90	210.583
8041	15:38:37	137.90	210.519
8040	15:38:35	137.90	210.501
8039	15:38:35	137.90	210.467
8038	15:38:32	137.94	210.433
8037	15:38:32	137.94	210.427
8036	15:38:32	137.96	210.356
8035	15:38:32	137.88	210.335
8034	15:38:32	137.90	210.264
8033	15:38:32	137.94	210.187
8032	15:38:32	137.94	210.057
8031	15:38:32	137.94	209.925
8030	15:38:32	137.94	209.777
8029	15:38:32	137.94	209.713
8028	15:38:32	137.94	209.685
8027	15:38:32	137.94	209.654
8026	15:38:32	137.94	209.622
8025	15:38:32	137.94	209.529
8024	15:38:32	137.94	209.518
8023	15:38:32	137.94	209.408
8022	15:38:32	137.96	209.405
8021	15:38:32	137.96	209.341
8020	15:38:30	138.04	209.277
8019	15:38:26	138.04	209.27
8018	15:38:19	138.04	209.267
8017	15:38:00	138.00	209.045
8016	15:37:52	138.00	208.867
8015	15:37:52	138.02	208.817
8014	15:37:52	138.02	208.814
8013	15:37:52	138.02	208.772
8012	15:37:42	138.04	208.722
8011	15:37:41	138.04	208.712
8010	15:37:36	137.94	208.502
8009	15:37:35	137.94	208.477
8008	15:37:35	137.94	208.344
8007	15:37:35	137.94	208.233
8006	15:38:00	138.00	209.045
8005	15:37:52	138.00	208.867
8004	15:37:52	138.02	208.817
8003	15:37:52	138.02	208.814
8002	15:37:52	138.02	208.772
8001	15:37:42	138.04	208.722
8000	15:37:41	138.04	208.712
7999	15:37:36	137.94	208.502
7998	15:37:35	137.94	208.477
7997	15:37:35	137.94	208.344
7996	15:37:35	137.94	208.233
7995	15:37:09	138.04	208.183
7994	15:37:02	138.04	208.182
7993	15:37:02	138.00	207.696
7992	15:36:56	137.88	207.695
7991	15:36:55	137.88	207.683
7990	15:36:55	137.88	207.646
7989	15:36:55	137.88	207.61
7988	15:36:45	138.04	207.587
7987	15:36:45	138.04	207.559
7986	15:36:45	138.04	207.488
7985	15:36:45	138.04	207.587
7984	15:36:45	138.04	207.559
7983	15:36:45	138.04	207.488
7982	15:36:39	138.04	207.444
7981	15:36:38	137.88	207.44
7980	15:36:38	137.88	207.435
7979	15:36:37	137.88	207.415
7978	15:36:26	138.04	207.365
7977	15:36:19	138.04	207.341
7976	15:36:19	138.04	207.293
7975	15:36:06	138.04	207.257
7974	15:36:05	137.88	207.186
7973	15:36:05	137.86	207.124
7972	15:35:42	138.06	207.111
7971	15:35:41	137.88	207.032
7970	15:35:41	137.88	207.013
7969	15:35:41	137.88	206.987
7968	15:35:41	137.86	206.961
7967	15:35:39	138.06	206.957
7966	15:35:31	137.86	206.905
7965	15:35:41	137.88	207.032
7964	15:35:41	137.88	207.013
7963	15:35:41	137.88	206.987
7962	15:35:41	137.86	206.961
7961	15:35:39	138.06	206.957
7960	15:35:31	137.86	206.905
7959	15:35:25	138.04	206.902
7958	15:35:20	138.04	206.897
7957	15:35:02	137.88	206.887
7956	15:35:01	137.86	206.853
7955	15:35:01	137.86	206.785
7954	15:35:01	137.86	206.653
7953	15:35:00	138.02	206.645
7952	15:34:59	138.06	206.595
7951	15:34:57	138.06	206.587
7950	15:34:55	138.06	206.584
7949	15:34:21	138.00	206.577
7948	15:34:21	138.00	206.577
7947	15:34:20	138.00	206.441
7946	15:34:20	138.00	206.403
7945	15:34:20	138.00	206.13
7944	15:33:50	138.00	206.129
7943	15:33:50	138.00	206.103
7942	15:33:50	137.98	206.056
7941	15:33:50	138.00	206.129
7940	15:33:50	138.00	206.103
7939	15:33:50	137.98	206.056
7938	15:33:35	138.00	206.006
7937	15:33:35	138.00	205.963
7936	15:33:08	138.00	205.913
7935	15:33:06	138.00	205.882
7934	15:33:04	138.02	205.86
7933	15:32:23	138.04	205.835
7932	15:31:54	137.84	205.82
7931	15:31:54	137.84	205.806
7930	15:31:54	137.84	205.753
7929	15:31:54	137.84	205.723
7928	15:31:47	137.88	205.718
7927	15:31:45	137.88	205.681
7926	15:31:45	137.88	205.606
7925	15:31:41	137.84	205.585
7924	15:31:41	137.84	205.552
7923	15:31:41	137.86	205.551
7922	15:31:41	137.86	205.459
7921	15:31:41	137.88	205.321
7920	15:31:40	137.88	205.229
7919	15:31:40	137.88	205.187
7918	15:31:40	137.88	205.185
7917	15:31:39	137.88	205.129
7916	15:31:39	137.88	205.121
7915	15:31:39	137.88	205.094
7914	15:31:39	137.88	205.017
7913	15:31:39	137.88	204.945
7912	15:31:11	137.88	204.829
7911	15:31:10	137.86	204.706
7910	15:31:00	138.06	204.679
7909	15:31:00	138.06	204.678
7908	15:31:00	138.04	204.648
7907	15:31:00	138.04	204.601
7906	15:31:00	138.04	204.532
7905	15:30:29	137.88	204.433
7904	15:30:28	137.84	204.432
7903	15:30:27	138.04	204.427
7902	15:30:29	137.88	204.433
7901	15:30:28	137.84	204.432
7900	15:30:27	138.04	204.427
7899	15:30:20	137.98	204.426
7898	15:30:08	137.98	204.405
7897	15:29:39	137.88	204.363
7896	15:29:39	137.86	204.337
7895	15:29:39	137.86	204.258
7894	15:29:39	137.86	204.132
7893	15:29:39	137.88	204.363
7892	15:29:39	137.86	204.337
7891	15:29:39	137.86	204.258
7890	15:29:39	137.86	204.132
7889	15:29:21	138.02	204.068
7888	15:28:43	138.06	204.021
7887	15:28:20	138.06	204.016
7886	15:28:10	137.88	204.015
7885	15:27:44	137.88	203.989
7884	15:27:44	137.88	203.937
7883	15:27:44	137.84	203.936
7882	15:27:41	138.06	203.935
7881	15:27:41	138.06	203.934
7880	15:27:30	137.88	203.933
7879	15:27:30	137.86	203.917
7878	15:27:26	138.06	203.913
7877	15:27:26	138.06	203.875
7876	15:27:22	138.06	203.844
7875	15:27:20	137.88	203.767
7874	15:27:15	137.84	203.742
7873	15:26:50	137.92	203.692
7872	15:26:50	137.92	203.642
7871	15:26:40	137.92	203.635
7870	15:26:40	137.92	203.634
7869	15:26:30	137.92	203.621
7868	15:26:29	137.88	203.618
7867	15:26:29	137.88	203.604
7866	15:26:04	137.86	203.599
7865	15:26:04	137.86	203.549
7864	15:26:04	137.88	203.499
7863	15:26:04	137.88	203.495
7862	15:26:01	137.88	203.458
7861	15:26:01	137.88	203.45
7860	15:25:51	137.84	203.351
7859	15:25:27	137.84	203.345
7858	15:25:07	137.84	203.304
7857	15:25:07	137.84	203.029
7856	15:25:07	137.84	202.998
7855	15:25:07	137.84	202.917
7854	15:25:07	137.84	202.853
7853	15:25:07	137.84	202.789
7852	15:25:07	137.84	202.669
7851	15:25:07	137.86	202.667
7850	15:25:02	138.00	202.665
7849	15:25:02	138.00	202.663
7848	15:25:02	138.00	202.66
7847	15:25:02	138.00	202.561
7846	15:25:02	138.00	202.486
7845	15:26:01	137.88	203.458
7844	15:26:01	137.88	203.45
7843	15:25:51	137.84	203.351
7842	15:25:27	137.84	203.345
7841	15:25:07	137.84	203.304
7840	15:25:07	137.84	203.029
7839	15:25:07	137.84	202.998
7838	15:25:07	137.84	202.917
7837	15:25:07	137.84	202.853
7836	15:25:07	137.84	202.789
7835	15:25:07	137.84	202.669
7834	15:25:07	137.86	202.667
7833	15:25:02	138.00	202.665
7832	15:25:02	138.00	202.663
7831	15:25:02	138.00	202.66
7830	15:25:02	138.00	202.561
7829	15:25:02	138.00	202.486
7828	15:26:01	137.88	203.458
7827	15:26:01	137.88	203.45
7826	15:25:51	137.84	203.351
7825	15:25:27	137.84	203.345
7824	15:25:07	137.84	203.304
7823	15:25:07	137.84	203.029
7822	15:25:07	137.84	202.998
7821	15:25:07	137.84	202.917
7820	15:25:07	137.84	202.853
7819	15:25:07	137.84	202.789
7818	15:25:07	137.84	202.669
7817	15:25:07	137.86	202.667
7816	15:25:02	138.00	202.665
7815	15:25:02	138.00	202.663
7814	15:25:02	138.00	202.66
7813	15:25:02	138.00	202.561
7812	15:25:02	138.00	202.486
7811	15:26:01	137.88	203.458
7810	15:26:01	137.88	203.45
7809	15:25:51	137.84	203.351
7808	15:25:27	137.84	203.345
7807	15:25:07	137.84	203.304
7806	15:25:07	137.84	203.029
7805	15:25:07	137.84	202.998
7804	15:25:07	137.84	202.917
7803	15:25:07	137.84	202.853
7802	15:25:07	137.84	202.789
7801	15:25:07	137.84	202.669
7800	15:25:07	137.86	202.667
7799	15:25:02	138.00	202.665
7798	15:25:02	138.00	202.663
7797	15:25:02	138.00	202.66
7796	15:25:02	138.00	202.561
7795	15:25:02	138.00	202.486
7794	15:25:02	138.00	202.665
7793	15:25:02	138.00	202.663
7792	15:25:02	138.00	202.66
7791	15:25:02	138.00	202.561
7790	15:25:02	138.00	202.486
7789	15:24:34	138.00	202.463
7788	15:24:20	137.88	202.458
7787	15:24:20	137.84	202.333
7786	15:24:13	138.00	202.328
7785	15:24:11	138.00	202.325
7784	15:24:10	138.00	202.324
7783	15:24:10	138.00	202.256
7782	15:24:10	138.00	202.176
7781	15:24:10	138.00	202.169
7780	15:24:10	137.98	202.12
7779	15:24:34	138.00	202.463
7778	15:24:20	137.88	202.458
7777	15:24:20	137.84	202.333
7776	15:24:13	138.00	202.328
7775	15:24:11	138.00	202.325
7774	15:24:10	138.00	202.324
7773	15:24:10	138.00	202.256
7772	15:24:10	138.00	202.176
7771	15:24:10	138.00	202.169
7770	15:24:10	137.98	202.12
7769	15:23:10	137.88	202.078
7768	15:22:39	137.88	202.059
7767	15:22:38	137.88	202.056
7766	15:22:38	137.88	202.011
7765	15:22:39	137.88	202.059
7764	15:22:38	137.88	202.056
7763	15:22:38	137.88	202.011
7762	15:22:13	137.88	202.005
7761	15:22:11	137.86	201.938
7760	15:22:11	137.84	201.895
7759	15:21:24	138.00	201.878
7758	15:21:19	137.88	201.733
7757	15:21:24	138.00	201.878
7756	15:21:19	137.88	201.733
7755	15:21:14	137.88	201.721
7754	15:21:14	137.88	201.696
7753	15:21:02	137.84	201.675
7752	15:21:02	137.84	201.505
7751	15:21:02	137.84	201.377
7750	15:21:02	137.84	201.292
7749	15:21:02	137.84	201.157
7748	15:21:00	137.88	201.15
7747	15:21:00	137.88	201.108
7746	15:20:45	137.82	201.107
7745	15:20:45	137.82	201.081
7744	15:20:45	137.82	201.028
7743	15:20:42	138.00	201.007
7742	15:20:30	137.88	201.006
7741	15:20:30	137.84	200.726
7740	15:20:30	137.84	200.688
7739	15:20:16	137.82	200.685
7738	15:20:16	137.82	200.642
7737	15:20:07	137.82	200.585
7736	15:20:07	137.82	200.585
7735	15:20:00	137.82	200.584
7734	15:19:29	137.82	200.582
7733	15:19:16	137.84	200.574
7732	15:18:51	137.82	200.532
7731	15:18:51	137.82	200.473
7730	15:18:51	137.82	200.434
7729	15:18:51	137.84	200.374
7728	15:18:51	137.84	200.289
7727	15:18:51	137.84	200.24
7726	15:18:32	137.84	200.235
7725	15:18:32	137.84	200.225
7724	15:18:32	137.84	200.212
7723	15:17:56	137.84	200.165
7722	15:17:54	137.84	200.15
7721	15:18:51	137.82	200.532
7720	15:18:51	137.82	200.473
7719	15:18:51	137.82	200.434
7718	15:18:51	137.84	200.374
7717	15:18:51	137.84	200.289
7716	15:18:51	137.84	200.24
7715	15:18:32	137.84	200.235
7714	15:18:32	137.84	200.225
7713	15:18:32	137.84	200.212
7712	15:17:56	137.84	200.165
7711	15:17:54	137.84	200.15
7710	15:18:51	137.82	200.532
7709	15:18:51	137.82	200.473
7708	15:18:51	137.82	200.434
7707	15:18:51	137.84	200.374
7706	15:18:51	137.84	200.289
7705	15:18:51	137.84	200.24
7704	15:18:32	137.84	200.235
7703	15:18:32	137.84	200.225
7702	15:18:32	137.84	200.212
7701	15:17:56	137.84	200.165
7700	15:17:54	137.84	200.15
7699	15:18:51	137.82	200.532
7698	15:18:51	137.82	200.473
7697	15:18:51	137.82	200.434
7696	15:18:51	137.84	200.374
7695	15:18:51	137.84	200.289
7694	15:18:51	137.84	200.24
7693	15:18:32	137.84	200.235
7692	15:18:32	137.84	200.225
7691	15:18:32	137.84	200.212
7690	15:17:56	137.84	200.165
7689	15:17:54	137.84	200.15
7688	15:17:56	137.84	200.165
7687	15:17:54	137.84	200.15
7686	15:17:39	137.88	200.14
7685	15:17:20	137.86	200.134
7684	15:17:54	137.84	200.15
7683	15:17:39	137.88	200.14
7682	15:17:20	137.86	200.134
7681	15:17:01	137.88	200.089
7680	15:16:35	137.84	200.088
7679	15:16:35	137.84	200.018
7678	15:16:35	137.84	199.851
7677	15:16:35	137.84	199.692
7676	15:16:33	137.92	199.592
7675	15:16:33	137.92	199.451
7674	15:16:33	137.92	199.372
7673	15:16:35	137.84	200.088
7672	15:16:35	137.84	200.018
7671	15:16:35	137.84	199.851
7670	15:16:35	137.84	199.692
7669	15:16:33	137.92	199.592
7668	15:16:33	137.92	199.451
7667	15:16:33	137.92	199.372
7666	15:16:33	138.00	199.113
7665	15:16:33	138.00	199.088
7664	15:16:33	138.00	199.078
7663	15:16:33	137.98	199.028
7662	15:16:29	137.84	199.017
7661	15:16:29	137.84	198.967
7660	15:16:29	137.84	198.917
7659	15:16:21	137.84	198.883
7658	15:16:13	137.84	198.873
7657	15:16:05	137.82	198.872
7656	15:16:05	137.82	198.847
7655	15:15:56	137.82	198.782
7654	15:15:40	137.88	198.781
7653	15:15:21	137.84	198.686
7652	15:15:21	137.84	198.664
7651	15:15:21	137.84	198.528
7650	15:15:19	137.86	198.504
7649	15:15:19	137.86	198.196
7648	15:15:18	137.98	198.174
7647	15:15:18	137.96	198.125
7646	15:15:17	137.92	198.025
7645	15:15:56	137.82	198.782
7644	15:15:40	137.88	198.781
7643	15:15:21	137.84	198.686
7642	15:15:21	137.84	198.664
7641	15:15:21	137.84	198.528
7640	15:15:19	137.86	198.504
7639	15:15:19	137.86	198.196
7638	15:15:18	137.98	198.174
7637	15:15:18	137.96	198.125
7636	15:15:17	137.92	198.025
7635	15:14:37	137.88	197.985
7634	15:14:32	137.74	197.911
7633	15:14:30	137.86	197.871
7632	15:13:41	137.72	197.866
7631	15:13:31	137.74	197.865
7630	15:13:27	137.72	197.829
7629	15:13:13	137.86	197.828
7628	15:12:58	137.86	197.822
7627	15:12:57	137.72	197.819
7626	15:12:57	137.74	197.758
7625	15:12:57	137.76	197.752
7624	15:12:57	137.78	197.737
7623	15:12:57	137.78	197.718
7622	15:12:57	137.78	197.561
7621	15:12:57	137.78	197.497
7620	15:12:57	137.78	197.372
7619	15:12:57	137.78	197.345
7618	15:12:42	137.78	197.319
7617	15:12:40	137.88	197.312
7616	15:12:39	137.78	197.311
7615	15:12:37	137.78	197.304
7614	15:12:30	137.82	197.297
7613	15:12:30	137.82	197.237
7612	15:12:18	137.80	197.232
7611	15:12:18	137.80	197.213
7610	15:12:58	137.86	197.822
7609	15:12:57	137.72	197.819
7608	15:12:57	137.74	197.758
7607	15:12:57	137.76	197.752
7606	15:12:57	137.78	197.737
7605	15:12:57	137.78	197.718
7604	15:12:57	137.78	197.561
7603	15:12:57	137.78	197.497
7602	15:12:57	137.78	197.372
7601	15:12:57	137.78	197.345
7600	15:12:42	137.78	197.319
7599	15:12:40	137.88	197.312
7598	15:12:39	137.78	197.311
7597	15:12:37	137.78	197.304
7596	15:12:30	137.82	197.297
7595	15:12:30	137.82	197.237
7594	15:12:18	137.80	197.232
7593	15:12:18	137.80	197.213
7592	15:12:58	137.86	197.822
7591	15:12:57	137.72	197.819
7590	15:12:57	137.74	197.758
7589	15:12:57	137.76	197.752
7588	15:12:57	137.78	197.737
7587	15:12:57	137.78	197.718
7586	15:12:57	137.78	197.561
7585	15:12:57	137.78	197.497
7584	15:12:57	137.78	197.372
7583	15:12:57	137.78	197.345
7582	15:12:42	137.78	197.319
7581	15:12:40	137.88	197.312
7580	15:12:39	137.78	197.311
7579	15:12:37	137.78	197.304
7578	15:12:30	137.82	197.297
7577	15:12:30	137.82	197.237
7576	15:12:18	137.80	197.232
7575	15:12:18	137.80	197.213
7574	15:12:58	137.86	197.822
7573	15:12:57	137.72	197.819
7572	15:12:57	137.74	197.758
7571	15:12:57	137.76	197.752
7570	15:12:57	137.78	197.737
7569	15:12:57	137.78	197.718
7568	15:12:57	137.78	197.561
7567	15:12:57	137.78	197.497
7566	15:12:57	137.78	197.372
7565	15:12:57	137.78	197.345
7564	15:12:42	137.78	197.319
7563	15:12:40	137.88	197.312
7562	15:12:39	137.78	197.311
7561	15:12:37	137.78	197.304
7560	15:12:30	137.82	197.297
7559	15:12:30	137.82	197.237
7558	15:12:18	137.80	197.232
7557	15:12:18	137.80	197.213
7556	15:11:58	137.78	197.168
7555	15:11:25	137.80	197.148
7554	15:11:12	137.78	197.099
7553	15:11:08	137.78	197.093
7552	15:11:08	137.78	197.092
7551	15:11:08	137.78	197.031
7550	15:11:08	137.78	196.949
7549	15:11:08	137.78	196.88
7548	15:11:08	137.78	196.739
7547	15:11:08	137.78	196.687
7546	15:11:08	137.78	196.631
7545	15:11:58	137.78	197.168
7544	15:11:25	137.80	197.148
7543	15:11:12	137.78	197.099
7542	15:11:08	137.78	197.093
7541	15:11:08	137.78	197.092
7540	15:11:08	137.78	197.031
7539	15:11:08	137.78	196.949
7538	15:11:08	137.78	196.88
7537	15:11:08	137.78	196.739
7536	15:11:08	137.78	196.687
7535	15:11:08	137.78	196.631
7534	15:10:34	137.94	196.627
7533	15:10:34	137.94	196.598
7532	15:10:34	137.94	196.627
7531	15:10:34	137.94	196.598
7530	15:10:03	137.94	196.54
7529	15:10:03	137.94	196.525
7528	15:10:03	137.94	196.475
7527	15:10:02	137.96	196.417
7526	15:10:01	137.96	196.402
7525	15:10:01	137.96	196.339
7524	15:09:50	137.88	196.239
7523	15:09:48	137.88	196.238
7522	15:09:42	137.80	196.235
7521	15:09:42	137.80	196.188
7520	15:09:50	137.88	196.239
7519	15:09:48	137.88	196.238
7518	15:09:42	137.80	196.235
7517	15:09:42	137.80	196.188
7516	15:09:12	137.94	196.185
7515	15:09:10	137.88	196.178
7514	15:09:10	137.86	196.147
7513	15:08:46	137.88	196.1
7512	15:08:46	137.88	196.061
7511	15:08:46	137.88	196.048
7510	15:08:25	137.72	196.025
7509	15:08:46	137.88	196.1
7508	15:08:46	137.88	196.061
7507	15:08:46	137.88	196.048
7506	15:08:25	137.72	196.025
7505	15:08:02	137.80	195.98
7504	15:08:02	137.80	195.978
7503	15:07:42	137.70	195.975
7502	15:07:30	137.82	195.965
7501	15:07:25	137.72	195.89
7500	15:06:37	137.72	195.845
7499	15:06:37	137.72	195.844
7498	15:06:37	137.72	195.777
7497	15:06:37	137.72	195.654
7496	15:06:37	137.72	195.554
7495	15:06:37	137.72	195.548
7494	15:08:02	137.80	195.98
7493	15:08:02	137.80	195.978
7492	15:07:42	137.70	195.975
7491	15:07:30	137.82	195.965
7490	15:07:25	137.72	195.89
7489	15:06:37	137.72	195.845
7488	15:06:37	137.72	195.844
7487	15:06:37	137.72	195.777
7486	15:06:37	137.72	195.654
7485	15:06:37	137.72	195.554
7484	15:06:37	137.72	195.548
7483	15:06:11	137.88	195.47
7482	15:06:11	137.88	195.443
7481	15:06:11	137.84	195.419
7480	15:05:54	137.86	195.374
7479	15:05:45	137.86	195.373
7478	15:05:33	137.86	195.368
7477	15:05:33	137.82	195.349
7476	15:05:33	137.82	195.275
7475	15:05:25	137.78	195.272
7474	15:05:21	137.74	195.271
7473	15:05:21	137.74	195.268
7472	15:05:03	137.58	195.267
7471	15:05:03	137.58	195.067
7470	15:04:55	137.56	194.998
7469	15:04:48	137.56	194.995
7468	15:04:48	137.56	194.952
7467	15:04:21	137.56	194.907
7466	15:04:21	137.56	194.906
7465	15:04:08	137.48	194.905
7464	15:04:08	137.48	194.887
7463	15:04:02	137.46	194.84
7462	15:04:02	137.48	194.793
7461	15:03:58	137.58	194.743
7460	15:05:03	137.58	195.267
7459	15:05:03	137.58	195.067
7458	15:04:55	137.56	194.998
7457	15:04:48	137.56	194.995
7456	15:04:48	137.56	194.952
7455	15:04:21	137.56	194.907
7454	15:04:21	137.56	194.906
7453	15:04:08	137.48	194.905
7452	15:04:08	137.48	194.887
7451	15:04:02	137.46	194.84
7450	15:04:02	137.48	194.793
7449	15:03:58	137.58	194.743
7448	15:05:03	137.58	195.267
7447	15:05:03	137.58	195.067
7446	15:04:55	137.56	194.998
7445	15:04:48	137.56	194.995
7444	15:04:48	137.56	194.952
7443	15:04:21	137.56	194.907
7442	15:04:21	137.56	194.906
7441	15:04:08	137.48	194.905
7440	15:04:08	137.48	194.887
7439	15:04:02	137.46	194.84
7438	15:04:02	137.48	194.793
7437	15:03:58	137.58	194.743
7436	15:05:03	137.58	195.267
7435	15:05:03	137.58	195.067
7434	15:04:55	137.56	194.998
7433	15:04:48	137.56	194.995
7432	15:04:48	137.56	194.952
7431	15:04:21	137.56	194.907
7430	15:04:21	137.56	194.906
7429	15:04:08	137.48	194.905
7428	15:04:08	137.48	194.887
7427	15:04:02	137.46	194.84
7426	15:04:02	137.48	194.793
7425	15:03:58	137.58	194.743
7424	15:04:02	137.46	194.84
7423	15:04:02	137.48	194.793
7422	15:03:58	137.58	194.743
7421	15:03:40	137.58	194.742
7420	15:03:36	137.58	194.74
7419	15:03:34	137.56	194.739
7418	15:03:34	137.56	194.711
7417	15:03:05	137.56	194.709
7416	15:03:04	137.50	194.706
7415	15:03:04	137.42	194.625
7414	15:03:04	137.44	194.581
7413	15:03:04	137.44	194.529
7412	15:03:04	137.46	194.517
7411	15:03:58	137.58	194.743
7410	15:03:40	137.58	194.742
7409	15:03:36	137.58	194.74
7408	15:03:34	137.56	194.739
7407	15:03:34	137.56	194.711
7406	15:03:05	137.56	194.709
7405	15:03:04	137.50	194.706
7404	15:03:04	137.42	194.625
7403	15:03:04	137.44	194.581
7402	15:03:04	137.44	194.529
7401	15:03:04	137.46	194.517
7400	15:03:04	137.52	194.437
7399	15:03:04	137.46	194.347
7398	15:03:04	137.46	194.285
7397	15:03:04	137.50	194.13
7396	15:03:04	137.50	194.053
7395	15:03:04	137.54	194.045
7394	15:03:04	137.50	193.961
7393	15:03:04	137.50	193.884
7392	15:03:04	137.52	193.867
7391	15:03:04	137.52	193.768
7390	15:03:04	137.52	193.598
7389	15:03:04	137.54	193.574
7388	15:03:04	137.54	193.499
7387	15:03:04	137.54	193.441
7386	15:03:04	137.56	193.279
7385	15:03:04	137.62	193.206
7384	15:03:04	137.60	193.188
7383	15:03:04	137.60	192.907
7382	15:03:04	137.60	192.836
7381	15:03:04	137.60	192.476
7380	15:03:04	137.60	192.321
7379	15:03:04	137.60	192.257
7378	15:02:49	137.84	192.233
7377	15:02:41	137.60	192.232
7376	15:02:37	137.78	192.231
7375	15:02:37	137.78	192.189
7374	15:02:25	137.62	192.154
7373	15:02:20	137.76	192.121
7372	15:02:49	137.84	192.233
7371	15:02:41	137.60	192.232
7370	15:02:37	137.78	192.231
7369	15:02:37	137.78	192.189
7368	15:02:25	137.62	192.154
7367	15:02:20	137.76	192.121
7366	15:02:01	137.78	192.118
7365	15:01:43	137.60	192.117
7364	15:01:27	137.70	192.101
7363	15:01:27	137.70	192.101
7362	15:01:21	137.68	192.089
7361	15:00:27	137.70	192.042
7360	15:00:18	137.70	192.041
7359	15:00:18	137.60	191.554
7358	15:00:18	137.66	191.4
7357	15:00:18	137.64	191.357
7356	15:00:01	137.66	191.311
7355	14:59:40	137.68	191.31
7354	14:59:25	137.46	191.309
7353	14:59:10	137.52	191.292
7352	14:59:10	137.44	191.247
7351	14:59:10	137.44	191.179
7350	14:59:10	137.44	191.049
7349	14:59:10	137.46	190.966
7348	14:59:10	137.46	190.898
7347	14:59:10	137.46	190.81
7346	14:59:10	137.46	190.729
7345	14:58:53	137.46	190.696
7344	14:58:52	137.50	190.678
7343	14:58:52	137.50	190.494
7342	14:58:52	137.50	190.34
7341	14:58:52	137.50	190.258
7340	14:58:52	137.50	190.131
7339	14:58:29	137.60	190.028
7338	14:58:29	137.60	190.013
7337	14:58:29	137.44	189.951
7336	14:58:16	137.58	189.912
7335	14:57:40	137.58	189.911
7334	14:57:40	137.58	189.893
7333	14:57:23	137.58	189.891
7332	14:57:11	137.58	189.711
7331	14:57:09	137.60	189.67
7330	14:57:09	137.60	189.582
7329	14:57:03	137.60	189.483
7328	14:57:40	137.58	189.911
7327	14:57:40	137.58	189.893
7326	14:57:23	137.58	189.891
7325	14:57:11	137.58	189.711
7324	14:57:09	137.60	189.67
7323	14:57:09	137.60	189.582
7322	14:57:03	137.60	189.483
7321	14:57:40	137.58	189.911
7320	14:57:40	137.58	189.893
7319	14:57:23	137.58	189.891
7318	14:57:11	137.58	189.711
7317	14:57:09	137.60	189.67
7316	14:57:09	137.60	189.582
7315	14:57:03	137.60	189.483
7314	14:57:40	137.58	189.911
7313	14:57:40	137.58	189.893
7312	14:57:23	137.58	189.891
7311	14:57:11	137.58	189.711
7310	14:57:09	137.60	189.67
7309	14:57:09	137.60	189.582
7308	14:57:03	137.60	189.483
7307	14:57:03	137.60	189.483
7306	14:56:27	137.40	189.482
7305	14:56:27	137.40	189.482
7304	14:55:42	137.38	189.435
7303	14:55:30	137.52	189.427
7302	14:55:19	137.50	189.422
7301	14:55:19	137.48	188.904
7300	14:54:20	137.50	188.862
7299	14:54:20	137.48	188.852
7298	14:54:08	137.50	188.802
7297	14:54:00	137.50	188.801
7296	14:53:52	137.50	188.557
7295	14:53:23	137.48	188.55
7294	14:54:00	137.50	188.801
7293	14:53:52	137.50	188.557
7292	14:53:23	137.48	188.55
7291	14:54:00	137.50	188.801
7290	14:53:52	137.50	188.557
7289	14:53:23	137.48	188.55
7288	14:54:00	137.50	188.801
7287	14:53:52	137.50	188.557
7286	14:53:23	137.48	188.55
7285	14:52:46	137.38	188.507
7284	14:52:41	137.50	188.506
7283	14:52:34	137.40	188.505
7282	14:52:34	137.40	188.459
7281	14:52:46	137.38	188.507
7280	14:52:41	137.50	188.506
7279	14:52:34	137.40	188.505
7278	14:52:34	137.40	188.459
7277	14:51:45	137.36	188.458
7276	14:51:45	137.50	188.358
7275	14:51:45	137.50	188.139
7274	14:51:30	137.38	188.12
7273	14:51:45	137.36	188.458
7272	14:51:45	137.50	188.358
7271	14:51:45	137.50	188.139
7270	14:51:30	137.38	188.12
7269	14:51:01	137.50	188.08
7268	14:50:28	137.42	188.079
7267	14:50:27	137.36	188.063
7266	14:50:10	137.50	188.018
7265	14:49:55	137.52	187.838
7264	14:49:52	137.52	187.835
7263	14:49:39	137.52	187.804
7262	14:49:20	137.48	187.803
7261	14:49:55	137.52	187.838
7260	14:49:52	137.52	187.835
7259	14:49:39	137.52	187.804
7258	14:49:20	137.48	187.803
7257	14:48:47	137.50	187.764
7256	14:48:47	137.50	187.764
7255	14:48:10	137.50	187.754
7254	14:47:53	137.38	187.747
7253	14:47:52	137.38	187.726
7252	14:47:43	137.38	187.706
7251	14:47:31	137.32	187.703
7250	14:47:27	137.30	187.659
7249	14:47:53	137.38	187.747
7248	14:47:52	137.38	187.726
7247	14:47:43	137.38	187.706
7246	14:47:31	137.32	187.703
7245	14:47:27	137.30	187.659
7244	14:47:13	137.46	187.649
7243	14:46:59	137.48	187.648
7242	14:46:34	137.32	187.647
7241	14:46:34	137.32	187.557
7240	14:46:34	137.32	187.532
7239	14:46:33	137.32	187.53
7238	14:46:32	137.34	187.512
7237	14:46:24	137.50	187.468
7236	14:46:34	137.32	187.647
7235	14:46:34	137.32	187.557
7234	14:46:34	137.32	187.532
7233	14:46:33	137.32	187.53
7232	14:46:32	137.34	187.512
7231	14:46:24	137.50	187.468
7230	14:45:58	137.32	187.467
7229	14:45:47	137.56	187.437
7228	14:45:32	137.36	187.436
7227	14:45:32	137.30	187.386
7226	14:45:26	137.48	187.357
7225	14:45:47	137.56	187.437
7224	14:45:32	137.36	187.436
7223	14:45:32	137.30	187.386
7222	14:45:26	137.48	187.357
7221	14:44:52	137.52	187.346
7220	14:44:47	137.52	187.344
7219	14:44:37	137.32	187.343
7218	14:44:22	137.44	187.243
7217	14:44:03	137.46	187.203
7216	14:44:03	137.46	187.193
7215	14:44:03	137.48	187.033
7214	14:44:03	137.48	187.023
7213	14:44:03	137.48	187.021
7212	14:44:03	137.48	187.012
7211	14:44:03	137.50	186.884
7210	14:44:03	137.50	186.879
7209	14:44:22	137.44	187.243
7208	14:44:03	137.46	187.203
7207	14:44:03	137.46	187.193
7206	14:44:03	137.48	187.033
7205	14:44:03	137.48	187.023
7204	14:44:03	137.48	187.021
7203	14:44:03	137.48	187.012
7202	14:44:03	137.50	186.884
7201	14:44:03	137.50	186.879
7200	14:43:54	137.50	186.874
7199	14:43:54	137.50	186.803
7198	14:43:54	137.54	186.8
7197	14:43:54	137.54	186.79
7196	14:43:54	137.56	186.626
7195	14:43:54	137.56	186.592
7194	14:43:54	137.56	186.552
7193	14:43:54	137.56	186.536
7192	14:43:53	137.58	186.519
7191	14:43:53	137.58	186.516
7190	14:43:53	137.58	186.451
7189	14:43:53	137.58	186.349
7188	14:43:53	137.58	186.317
7187	14:43:53	137.58	186.256
7186	14:43:53	137.58	186.24
7185	14:43:53	137.60	186.231
7184	14:43:53	137.60	186.177
7183	14:43:53	137.60	186.121
7182	14:43:48	137.60	186.065
7181	14:43:44	137.64	186.06
7180	14:43:43	137.66	185.988
7179	14:43:43	137.68	185.932
7178	14:43:43	137.68	185.862
7177	14:43:43	137.60	185.794
7176	14:43:43	137.68	185.774
7175	14:43:43	137.68	185.718
7174	14:43:43	137.78	185.652
7173	14:43:43	137.76	185.547
7172	14:43:43	137.62	185.529
7171	14:43:43	137.64	185.461
7170	14:43:43	137.64	185.391
7169	14:43:43	137.66	185.385
7168	14:43:43	137.66	185.365
7167	14:43:43	137.66	185.344
7166	14:43:43	137.66	185.279
7165	14:43:43	137.68	185.195
7164	14:43:43	137.68	184.939
7163	14:43:43	137.68	184.916
7162	14:43:43	137.68	184.863
7161	14:43:32	137.70	184.793
7160	14:42:54	137.78	184.749
7159	14:42:54	137.78	184.749
7158	14:42:40	137.78	184.748
7157	14:42:40	137.76	184.681
7156	14:42:40	137.72	184.625
7155	14:42:25	137.74	184.62
7154	14:41:48	137.78	184.584
7153	14:41:35	137.78	184.338
7152	14:41:35	137.76	184.232
7151	14:41:34	137.70	184.215
7150	14:41:19	137.76	184.171
7149	14:41:48	137.78	184.584
7148	14:41:35	137.78	184.338
7147	14:41:35	137.76	184.232
7146	14:41:34	137.70	184.215
7145	14:41:19	137.76	184.171
7144	14:41:48	137.78	184.584
7143	14:41:35	137.78	184.338
7142	14:41:35	137.76	184.232
7141	14:41:34	137.70	184.215
7140	14:41:19	137.76	184.171
7139	14:41:48	137.78	184.584
7138	14:41:35	137.78	184.338
7137	14:41:35	137.76	184.232
7136	14:41:34	137.70	184.215
7135	14:41:19	137.76	184.171
7134	14:40:34	137.78	184.17
7133	14:40:30	137.88	183.8
7132	14:40:29	137.70	183.554
7131	14:40:29	137.70	183.531
7130	14:40:24	137.68	183.517
7129	14:39:24	137.68	183.515
7128	14:39:04	137.88	183.514
7127	14:39:00	137.68	183.512
7126	14:39:00	137.84	183.505
7125	14:39:00	137.84	183.459
7124	14:38:44	137.68	183.445
7123	14:38:44	137.68	183.368
7122	14:38:31	137.76	183.345
7121	14:38:22	137.82	183.33
7120	14:38:07	137.68	183.327
7119	14:39:04	137.88	183.514
7118	14:39:00	137.68	183.512
7117	14:39:00	137.84	183.505
7116	14:39:00	137.84	183.459
7115	14:38:44	137.68	183.445
7114	14:38:44	137.68	183.368
7113	14:38:31	137.76	183.345
7112	14:38:22	137.82	183.33
7111	14:38:07	137.68	183.327
7110	14:39:04	137.88	183.514
7109	14:39:00	137.68	183.512
7108	14:39:00	137.84	183.505
7107	14:39:00	137.84	183.459
7106	14:38:44	137.68	183.445
7105	14:38:44	137.68	183.368
7104	14:38:31	137.76	183.345
7103	14:38:22	137.82	183.33
7102	14:38:07	137.68	183.327
7101	14:39:04	137.88	183.514
7100	14:39:00	137.68	183.512
7099	14:39:00	137.84	183.505
7098	14:39:00	137.84	183.459
7097	14:38:44	137.68	183.445
7096	14:38:44	137.68	183.368
7095	14:38:31	137.76	183.345
7094	14:38:22	137.82	183.33
7093	14:38:07	137.68	183.327
7092	14:37:58	137.84	183.3
7091	14:37:58	137.84	183.277
7090	14:37:57	137.88	183.177
7089	14:37:51	137.88	183.176
7088	14:37:30	137.84	183.166
7087	14:37:30	137.82	183.134
7086	14:37:20	137.82	183.094
7085	14:36:48	137.66	183.093
7084	14:36:48	137.66	183.054
7083	14:36:48	137.66	182.915
7082	14:37:58	137.84	183.3
7081	14:37:58	137.84	183.277
7080	14:37:57	137.88	183.177
7079	14:37:51	137.88	183.176
7078	14:37:30	137.84	183.166
7077	14:37:30	137.82	183.134
7076	14:37:20	137.82	183.094
7075	14:36:48	137.66	183.093
7074	14:36:48	137.66	183.054
7073	14:36:48	137.66	182.915
7072	14:36:43	137.66	182.887
7071	14:36:31	137.68	182.88
7070	14:36:10	137.66	182.84
7069	14:36:09	137.84	182.825
7068	14:36:03	137.66	182.796
7067	14:36:00	137.66	182.795
7066	14:35:30	137.68	182.794
7065	14:35:10	137.84	182.745
7064	14:34:54	137.84	182.744
7063	14:36:00	137.66	182.795
7062	14:35:30	137.68	182.794
7061	14:35:10	137.84	182.745
7060	14:34:54	137.84	182.744
7059	14:36:00	137.66	182.795
7058	14:35:30	137.68	182.794
7057	14:35:10	137.84	182.745
7056	14:34:54	137.84	182.744
7055	14:36:00	137.66	182.795
7054	14:35:30	137.68	182.794
7053	14:35:10	137.84	182.745
7052	14:34:54	137.84	182.744
7051	14:34:54	137.84	182.744
7050	14:34:29	137.60	182.741
7049	14:34:29	137.60	182.713
7048	14:34:29	137.60	182.654
7047	14:34:29	137.66	182.647
7046	14:34:29	137.66	182.622
7045	14:34:29	137.66	182.452
7044	14:34:29	137.66	182.407
7043	14:34:12	137.64	182.344
7042	14:34:12	137.64	182.298
7041	14:34:12	137.64	182.117
7040	14:34:12	137.64	182.109
7039	14:34:12	137.64	182.033
7038	14:34:12	137.64	181.977
7037	14:34:12	137.66	181.926
7036	14:34:12	137.66	181.907
7035	14:33:54	137.64	181.839
7034	14:33:54	137.64	181.742
7033	14:33:54	137.66	181.713
7032	14:33:54	137.66	181.649
7031	14:33:54	137.66	181.603
7030	14:33:54	137.68	181.599
7029	14:33:54	137.68	181.546
7028	14:33:54	137.68	181.488
7027	14:33:19	137.84	181.456
7026	14:33:12	137.68	181.453
7025	14:33:06	137.70	181.323
7024	14:33:06	137.70	181.285
7023	14:33:06	137.70	181.206
7022	14:33:06	137.70	181.186
7021	14:33:06	137.70	181.099
7020	14:33:06	137.70	181.044
7019	14:33:06	137.70	180.983
7018	14:33:06	137.70	180.905
7017	14:32:58	137.84	180.885
7016	14:32:58	137.84	180.885
7015	14:32:29	137.72	180.884
7014	14:32:07	137.70	180.838
7013	14:32:58	137.84	180.885
7012	14:32:29	137.72	180.884
7011	14:32:07	137.70	180.838
7010	14:32:58	137.84	180.885
7009	14:32:29	137.72	180.884
7008	14:32:07	137.70	180.838
7007	14:31:35	137.70	180.788
7006	14:31:27	137.84	180.787
7005	14:31:24	137.84	180.785
7004	14:31:23	137.82	180.783
7003	14:31:35	137.70	180.788
7002	14:31:27	137.84	180.787
7001	14:31:24	137.84	180.785
7000	14:31:23	137.82	180.783
6999	14:30:57	137.70	180.756
6998	14:30:54	137.82	180.746
6997	14:30:54	137.82	180.732
6996	14:30:34	137.76	180.717
6995	14:30:30	137.80	180.705
6994	14:30:34	137.76	180.717
6993	14:30:30	137.80	180.705
6992	14:30:04	137.74	180.698
6991	14:30:04	137.76	180.686
6990	14:30:04	137.76	180.636
6989	14:30:04	137.76	180.621
6988	14:30:02	137.78	180.458
6987	14:30:02	137.78	180.397
6986	14:30:02	137.80	180.396
6985	14:30:02	137.82	180.328
6984	14:30:02	137.82	180.255
6983	14:30:02	137.82	180.227
6982	14:30:02	137.86	180.091
6981	14:30:02	137.88	179.9
6980	14:30:02	137.88	179.883
6979	14:30:02	137.88	179.814
6978	14:30:02	137.88	179.743
6977	14:30:02	137.88	179.643
6976	14:30:02	137.90	179.504
6975	14:29:54	138.08	179.422
6974	14:29:54	138.08	179.401
6973	14:29:54	138.08	179.346
6972	14:29:30	138.08	179.28
6971	14:29:28	138.08	179.25
6970	14:29:28	138.08	179.179
6969	14:29:10	138.10	179.113
6968	14:29:10	138.08	179.066
6967	14:29:10	138.08	179.026
6966	14:29:10	138.08	178.967
6965	14:28:58	137.86	178.867
6964	14:28:52	137.86	178.848
6963	14:28:37	137.88	178.846
6962	14:28:36	137.88	178.832
6961	14:28:35	137.88	178.825
6960	14:28:33	138.06	178.796
6959	14:28:05	137.86	178.783
6958	14:27:34	137.86	178.782
6957	14:27:20	138.00	178.775
6956	14:26:58	138.00	178.755
6955	14:26:58	137.88	178.714
6954	14:26:58	137.86	178.694
6953	14:27:34	137.86	178.782
6952	14:27:20	138.00	178.775
6951	14:26:58	138.00	178.755
6950	14:26:58	137.88	178.714
6949	14:26:58	137.86	178.694
6948	14:27:34	137.86	178.782
6947	14:27:20	138.00	178.775
6946	14:26:58	138.00	178.755
6945	14:26:58	137.88	178.714
6944	14:26:58	137.86	178.694
6943	14:27:34	137.86	178.782
6942	14:27:20	138.00	178.775
6941	14:26:58	138.00	178.755
6940	14:26:58	137.88	178.714
6939	14:26:58	137.86	178.694
6938	14:26:58	138.00	178.755
6937	14:26:58	137.88	178.714
6936	14:26:58	137.86	178.694
6935	14:26:22	138.00	178.693
6934	14:26:15	138.00	178.69
6933	14:26:15	138.00	178.644
6932	14:25:59	138.00	178.614
6931	14:25:57	138.00	178.613
6930	14:25:42	138.00	178.603
6929	14:25:42	138.00	178.525
6928	14:25:38	138.00	178.458
6927	14:25:38	138.00	178.391
6926	14:25:37	138.00	178.39
6925	14:25:37	138.00	178.287
6924	14:25:30	137.88	178.284
6923	14:25:11	137.76	178.269
6922	14:25:06	137.88	178.268
6921	14:24:59	137.88	178.26
6920	14:24:59	137.88	178.214
6919	14:24:57	137.88	178.201
6918	14:24:27	137.88	178.193
6917	14:24:15	137.88	178.192
6916	14:24:15	137.88	178.148
6915	14:24:15	137.88	178.095
6914	14:24:59	137.88	178.26
6913	14:24:59	137.88	178.214
6912	14:24:57	137.88	178.201
6911	14:24:27	137.88	178.193
6910	14:24:15	137.88	178.192
6909	14:24:15	137.88	178.148
6908	14:24:15	137.88	178.095
6907	14:24:59	137.88	178.26
6906	14:24:59	137.88	178.214
6905	14:24:57	137.88	178.201
6904	14:24:27	137.88	178.193
6903	14:24:15	137.88	178.192
6902	14:24:15	137.88	178.148
6901	14:24:15	137.88	178.095
6900	14:24:59	137.88	178.26
6899	14:24:59	137.88	178.214
6898	14:24:57	137.88	178.201
6897	14:24:27	137.88	178.193
6896	14:24:15	137.88	178.192
6895	14:24:15	137.88	178.148
6894	14:24:15	137.88	178.095
6893	14:23:39	137.88	177.849
6892	14:23:38	137.88	177.841
6891	14:23:33	137.70	177.831
6890	14:23:23	137.86	177.788
6889	14:23:04	137.88	177.785
6888	14:23:00	137.68	177.784
6887	14:23:00	137.68	177.783
6886	14:23:39	137.88	177.849
6885	14:23:38	137.88	177.841
6884	14:23:33	137.70	177.831
6883	14:23:23	137.86	177.788
6882	14:23:04	137.88	177.785
6881	14:23:00	137.68	177.784
6880	14:23:00	137.68	177.783
6879	14:23:04	137.88	177.785
6878	14:23:00	137.68	177.784
6877	14:23:00	137.68	177.783
6876	14:22:40	137.80	177.779
6875	14:22:21	137.80	177.741
6874	14:22:17	137.86	177.73
6873	14:23:00	137.68	177.784
6872	14:23:00	137.68	177.783
6871	14:22:40	137.80	177.779
6870	14:22:21	137.80	177.741
6869	14:22:17	137.86	177.73
6868	14:21:34	137.70	177.69
6867	14:21:11	137.88	177.65
6866	14:21:34	137.70	177.69
6865	14:21:11	137.88	177.65
6864	14:21:05	137.88	177.647
6863	14:20:33	137.70	177.644
6862	14:19:58	137.68	177.604
6861	14:19:31	137.70	177.595
6860	14:19:16	137.86	177.557
6859	14:19:13	137.68	177.555
6858	14:19:08	137.88	177.548
6857	14:18:36	137.88	177.53
6856	14:18:33	137.66	177.524
6855	14:18:29	137.66	177.517
6854	14:18:29	137.68	177.493
6853	14:18:29	137.68	177.472
6852	14:18:20	137.88	177.417
6851	14:18:19	137.88	177.415
6850	14:18:18	137.88	177.414
6849	14:18:18	137.86	177.413
6848	14:18:04	137.86	177.364
6847	14:17:51	137.66	177.352
6846	14:17:50	137.84	177.35
6845	14:17:50	137.84	177.326
6844	14:17:33	137.68	177.325
6843	14:17:33	137.68	177.32
6842	14:17:33	137.70	177.185
6841	14:17:31	137.70	177.139
6840	14:17:31	137.72	176.964
6839	14:17:31	137.72	176.913
6838	14:17:31	137.72	176.755
6837	14:17:31	137.72	176.676
6836	14:16:42	137.88	176.611
6835	14:16:40	137.88	176.604
6834	14:16:40	137.86	176.596
6833	14:16:40	137.76	176.593
6832	14:16:40	137.76	176.462
6831	14:16:40	137.76	176.449
6830	14:16:38	137.78	176.435
6829	14:16:38	137.78	176.427
6828	14:16:32	137.80	176.422
6827	14:16:32	137.80	176.354
6826	14:16:27	137.82	176.301
6825	14:16:27	137.82	176.233
6824	14:16:27	137.84	176.199
6823	14:16:27	137.84	176.13
6822	14:16:27	137.84	176.077
6821	14:16:27	137.84	176.062
6820	14:16:27	137.84	176.05
6819	14:16:27	137.86	176.043
6818	14:16:11	137.88	176.042
6817	14:16:09	137.86	176.039
6816	14:16:09	137.86	175.976
6815	14:16:09	137.86	175.946
6814	14:16:09	137.86	175.923
6813	14:16:09	137.86	175.783
6812	14:16:09	137.88	175.772
6811	14:16:09	137.88	175.726
6810	14:16:01	137.90	175.692
6809	14:15:57	137.90	175.691
6808	14:15:55	137.90	175.635
6807	14:15:55	137.90	175.511
6806	14:15:55	137.90	175.401
6805	14:15:55	137.90	175.351
6804	14:15:55	137.90	175.345
6803	14:15:55	137.90	175.286
6802	14:15:55	137.92	175.264
6801	14:15:55	137.92	175.109
6800	14:15:54	137.94	175.052
6799	14:15:54	137.94	175.028
6798	14:15:54	137.94	174.991
6797	14:15:54	137.94	174.96
6796	14:15:54	137.94	174.898
6795	14:15:54	137.94	174.892
6794	14:15:25	137.96	174.873
6793	14:15:15	137.96	174.854
6792	14:15:15	137.96	174.765
6791	14:15:15	137.96	174.737
6790	14:15:10	137.96	174.699
6789	14:15:10	137.96	174.153
6788	14:15:10	137.96	173.92
6787	14:15:25	137.96	174.873
6786	14:15:15	137.96	174.854
6785	14:15:15	137.96	174.765
6784	14:15:15	137.96	174.737
6783	14:15:10	137.96	174.699
6782	14:15:10	137.96	174.153
6781	14:15:10	137.96	173.92
6780	14:14:20	138.10	173.919
6779	14:14:06	138.10	173.912
6778	14:14:06	138.08	173.735
6777	14:14:06	138.08	173.667
6776	14:14:06	138.08	173.626
6775	14:14:06	137.94	173.486
6774	14:14:06	137.94	173.485
6773	14:14:06	137.94	173.451
6772	14:14:06	137.94	173.45
6771	14:14:06	137.96	173.448
6770	14:14:06	137.96	173.405
6769	14:14:06	137.96	173.376
6768	14:14:06	137.96	173.286
6767	14:14:06	138.00	173.273
6766	14:14:06	138.06	173.144
6765	14:13:29	137.96	172.827
6764	14:13:28	137.96	172.826
6763	14:13:27	137.96	172.825
6762	14:13:27	137.96	172.764
6761	14:13:20	138.10	172.763
6760	14:13:20	138.10	172.756
6759	14:12:56	138.08	172.64
6758	14:12:52	138.08	172.619
6757	14:12:52	138.08	172.578
6756	14:12:46	138.08	172.546
6755	14:12:46	138.08	172.483
6754	14:12:42	138.06	172.481
6753	14:12:38	138.06	172.449
6752	14:12:38	138.06	172.4
6751	14:12:15	138.06	172.337
6750	14:12:15	138.06	172.334
6749	14:12:15	138.06	172.289
6748	14:12:10	138.06	172.235
6747	14:11:57	137.90	172.23
6746	14:11:57	137.90	172.186
6745	14:11:57	137.90	172.174
6744	14:12:56	138.08	172.64
6743	14:12:52	138.08	172.619
6742	14:12:52	138.08	172.578
6741	14:12:46	138.08	172.546
6740	14:12:46	138.08	172.483
6739	14:12:42	138.06	172.481
6738	14:12:38	138.06	172.449
6737	14:12:38	138.06	172.4
6736	14:12:15	138.06	172.337
6735	14:12:15	138.06	172.334
6734	14:12:15	138.06	172.289
6733	14:12:10	138.06	172.235
6732	14:11:57	137.90	172.23
6731	14:11:57	137.90	172.186
6730	14:11:57	137.90	172.174
6729	14:12:56	138.08	172.64
6728	14:12:52	138.08	172.619
6727	14:12:52	138.08	172.578
6726	14:12:46	138.08	172.546
6725	14:12:46	138.08	172.483
6724	14:12:42	138.06	172.481
6723	14:12:38	138.06	172.449
6722	14:12:38	138.06	172.4
6721	14:12:15	138.06	172.337
6720	14:12:15	138.06	172.334
6719	14:12:15	138.06	172.289
6718	14:12:10	138.06	172.235
6717	14:11:57	137.90	172.23
6716	14:11:57	137.90	172.186
6715	14:11:57	137.90	172.174
6714	14:12:56	138.08	172.64
6713	14:12:52	138.08	172.619
6712	14:12:52	138.08	172.578
6711	14:12:46	138.08	172.546
6710	14:12:46	138.08	172.483
6709	14:12:42	138.06	172.481
6708	14:12:38	138.06	172.449
6707	14:12:38	138.06	172.4
6706	14:12:15	138.06	172.337
6705	14:12:15	138.06	172.334
6704	14:12:15	138.06	172.289
6703	14:12:10	138.06	172.235
6702	14:11:57	137.90	172.23
6701	14:11:57	137.90	172.186
6700	14:11:57	137.90	172.174
6699	14:11:57	137.90	172.23
6698	14:11:57	137.90	172.186
6697	14:11:57	137.90	172.174
6696	14:11:46	138.06	172.173
6695	14:11:23	138.06	172.168
6694	14:11:23	138.04	172.159
6693	14:11:23	138.06	172.095
6692	14:11:57	137.90	172.23
6691	14:11:57	137.90	172.186
6690	14:11:57	137.90	172.174
6689	14:11:46	138.06	172.173
6688	14:11:23	138.06	172.168
6687	14:11:23	138.04	172.159
6686	14:11:23	138.06	172.095
6685	14:10:53	138.08	172.052
6684	14:10:46	138.08	172.037
6683	14:10:30	138.08	172.035
6682	14:10:17	138.00	172.034
6681	14:10:10	138.00	171.998
6680	14:10:10	138.00	171.957
6679	14:10:53	138.08	172.052
6678	14:10:46	138.08	172.037
6677	14:10:30	138.08	172.035
6676	14:10:17	138.00	172.034
6675	14:10:10	138.00	171.998
6674	14:10:10	138.00	171.957
6673	14:09:50	137.92	171.927
6672	14:09:45	137.92	171.904
6671	14:09:29	137.90	171.858
6670	14:09:28	137.90	171.847
6669	14:09:15	137.90	171.825
6668	14:09:15	137.90	171.822
6667	14:09:14	137.90	171.81
6666	14:09:14	137.90	171.8
6665	14:08:56	138.00	171.77
6664	14:08:56	138.00	171.77
6663	14:08:47	137.90	171.75
6662	14:08:47	137.90	171.722
6661	14:08:47	137.90	171.687
6660	14:08:30	138.00	171.686
6659	14:08:30	137.98	171.608
6658	14:08:25	138.00	171.563
6657	14:07:51	138.00	171.562
6656	14:07:44	137.90	171.561
6655	14:07:43	137.90	171.558
6654	14:07:43	137.90	171.537
6653	14:07:43	137.90	171.527
6652	14:07:43	137.90	171.508
6651	14:07:28	138.06	171.502
6650	14:07:27	138.06	171.441
6649	14:07:51	138.00	171.562
6648	14:07:44	137.90	171.561
6647	14:07:43	137.90	171.558
6646	14:07:43	137.90	171.537
6645	14:07:43	137.90	171.527
6644	14:07:43	137.90	171.508
6643	14:07:28	138.06	171.502
6642	14:07:27	138.06	171.441
6641	14:07:51	138.00	171.562
6640	14:07:44	137.90	171.561
6639	14:07:43	137.90	171.558
6638	14:07:43	137.90	171.537
6637	14:07:43	137.90	171.527
6636	14:07:43	137.90	171.508
6635	14:07:28	138.06	171.502
6634	14:07:27	138.06	171.441
6633	14:07:51	138.00	171.562
6632	14:07:44	137.90	171.561
6631	14:07:43	137.90	171.558
6630	14:07:43	137.90	171.537
6629	14:07:43	137.90	171.527
6628	14:07:43	137.90	171.508
6627	14:07:28	138.06	171.502
6626	14:07:27	138.06	171.441
6625	14:06:51	137.90	171.402
6624	14:06:50	137.90	171.362
6623	14:06:47	137.92	171.282
6622	14:06:46	137.92	171.259
6621	14:05:49	137.92	171.213
6620	14:05:49	137.92	171.213
6619	14:05:48	137.92	171.188
6618	14:05:17	137.90	171.138
6617	14:05:16	137.90	171.135
6616	14:05:06	137.90	171.128
6615	14:05:05	137.90	171.127
6614	14:05:49	137.92	171.213
6613	14:05:48	137.92	171.188
6612	14:05:17	137.90	171.138
6611	14:05:16	137.90	171.135
6610	14:05:06	137.90	171.128
6609	14:05:05	137.90	171.127
6608	14:05:49	137.92	171.213
6607	14:05:48	137.92	171.188
6606	14:05:17	137.90	171.138
6605	14:05:16	137.90	171.135
6604	14:05:06	137.90	171.128
6603	14:05:05	137.90	171.127
6602	14:04:29	137.92	171.126
6601	14:04:28	137.92	170.826
6600	14:04:27	137.92	170.769
6599	14:04:27	137.92	170.729
6598	14:04:27	137.92	170.449
6597	14:04:27	137.92	170.352
6596	14:04:27	137.92	170.321
6595	14:04:27	137.92	170.316
6594	14:04:27	137.92	170.238
6593	14:04:27	137.92	170.137
6592	14:04:27	137.92	169.974
6591	14:04:27	137.92	169.888
6590	14:03:55	138.10	169.774
6589	14:03:55	138.10	169.629
6588	14:03:55	138.10	169.628
6587	14:03:55	138.10	169.558
6586	14:03:53	138.10	169.213
6585	14:03:40	138.08	169.212
6584	14:03:28	138.08	169.188
6583	14:03:28	138.08	169.178
6582	14:03:13	138.10	169.129
6581	14:03:55	138.10	169.774
6580	14:03:55	138.10	169.629
6579	14:03:55	138.10	169.628
6578	14:03:55	138.10	169.558
6577	14:03:53	138.10	169.213
6576	14:03:40	138.08	169.212
6575	14:03:28	138.08	169.188
6574	14:03:28	138.08	169.178
6573	14:03:13	138.10	169.129
6572	14:03:55	138.10	169.774
6571	14:03:55	138.10	169.629
6570	14:03:55	138.10	169.628
6569	14:03:55	138.10	169.558
6568	14:03:53	138.10	169.213
6567	14:03:40	138.08	169.212
6566	14:03:28	138.08	169.188
6565	14:03:28	138.08	169.178
6564	14:03:13	138.10	169.129
6563	14:02:25	138.10	169.124
6562	14:02:18	137.92	169.11
6561	14:02:17	137.92	169.107
6560	14:02:16	137.92	169.101
6559	14:02:15	137.92	169.1
6558	14:02:13	138.00	169.098
6557	14:02:06	138.00	169.075
6556	14:02:06	138.00	169.029
6555	14:02:17	137.92	169.107
6554	14:02:16	137.92	169.101
6553	14:02:15	137.92	169.1
6552	14:02:13	138.00	169.098
6551	14:02:06	138.00	169.075
6550	14:02:06	138.00	169.029
6549	14:01:56	138.00	169.004
6548	14:01:45	137.92	168.954
6547	14:01:44	137.92	168.932
6546	14:01:44	137.92	168.893
6545	14:01:44	137.92	168.814
6544	14:00:32	138.10	168.77
6543	14:00:32	138.10	168.731
6542	14:00:32	138.10	168.716
6541	14:00:25	138.10	168.668
6540	14:00:10	138.10	168.663
6539	14:00:10	138.08	168.556
6538	14:00:10	138.08	168.515
6537	14:00:10	138.08	168.476
6536	14:00:32	138.10	168.77
6535	14:00:32	138.10	168.731
6534	14:00:32	138.10	168.716
6533	14:00:25	138.10	168.668
6532	14:00:10	138.10	168.663
6531	14:00:10	138.08	168.556
6530	14:00:10	138.08	168.515
6529	14:00:10	138.08	168.476
6528	14:00:32	138.10	168.77
6527	14:00:32	138.10	168.731
6526	14:00:32	138.10	168.716
6525	14:00:25	138.10	168.668
6524	14:00:10	138.10	168.663
6523	14:00:10	138.08	168.556
6522	14:00:10	138.08	168.515
6521	14:00:10	138.08	168.476
6520	14:00:32	138.10	168.77
6519	14:00:32	138.10	168.731
6518	14:00:32	138.10	168.716
6517	14:00:25	138.10	168.668
6516	14:00:10	138.10	168.663
6515	14:00:10	138.08	168.556
6514	14:00:10	138.08	168.515
6513	14:00:10	138.08	168.476
6512	13:59:45	137.88	168.417
6511	13:59:44	137.88	168.398
6510	13:58:50	138.02	168.359
6509	13:58:31	138.02	168.324
6508	13:58:50	138.02	168.359
6507	13:58:31	138.02	168.324
6506	13:58:29	138.04	168.303
6505	13:57:51	138.08	168.283
6504	13:57:51	138.08	168.275
6503	13:57:45	138.06	168.255
6502	13:58:50	138.02	168.359
6501	13:58:31	138.02	168.324
6500	13:58:29	138.04	168.303
6499	13:57:51	138.08	168.283
6498	13:57:51	138.08	168.275
6497	13:57:45	138.06	168.255
6496	13:58:50	138.02	168.359
6495	13:58:31	138.02	168.324
6494	13:58:29	138.04	168.303
6493	13:57:51	138.08	168.283
6492	13:57:51	138.08	168.275
6491	13:57:45	138.06	168.255
6490	13:57:51	138.08	168.283
6489	13:57:51	138.08	168.275
6488	13:57:45	138.06	168.255
6487	13:57:40	137.88	168.254
6486	13:57:29	137.88	168.231
6485	13:57:28	137.88	168.165
6484	13:57:28	137.88	168.12
6483	13:57:27	137.84	168.09
6482	13:57:27	137.84	168.076
6481	13:57:27	137.88	168.009
6480	13:57:27	137.88	167.89
6479	13:57:26	137.88	167.877
6478	13:57:26	137.88	167.871
6477	13:57:26	137.88	167.861
6476	13:57:26	137.88	167.797
6475	13:57:14	138.08	167.771
6474	13:57:14	138.08	167.764
6473	13:57:08	137.88	167.759
6472	13:57:07	137.88	167.752
6471	13:57:06	137.88	167.734
6470	13:57:06	137.88	167.721
6469	13:56:33	137.88	167.685
6468	13:56:32	137.88	167.66
6467	13:56:13	137.88	167.61
6466	13:56:12	137.88	167.596
6465	13:56:11	137.88	167.59
6464	13:56:11	137.88	167.57
6463	13:56:11	137.88	167.564
6462	13:56:11	137.88	167.542
6461	13:56:04	138.04	167.53
6460	13:56:33	137.88	167.685
6459	13:56:32	137.88	167.66
6458	13:56:13	137.88	167.61
6457	13:56:12	137.88	167.596
6456	13:56:11	137.88	167.59
6455	13:56:11	137.88	167.57
6454	13:56:11	137.88	167.564
6453	13:56:11	137.88	167.542
6452	13:56:04	138.04	167.53
6451	13:56:33	137.88	167.685
6450	13:56:32	137.88	167.66
6449	13:56:13	137.88	167.61
6448	13:56:12	137.88	167.596
6447	13:56:11	137.88	167.59
6446	13:56:11	137.88	167.57
6445	13:56:11	137.88	167.564
6444	13:56:11	137.88	167.542
6443	13:56:04	138.04	167.53
6442	13:56:04	138.04	167.53
6441	13:55:48	137.90	167.49
6440	13:55:36	137.90	167.486
6439	13:55:24	137.88	167.477
6438	13:55:23	137.88	167.476
6437	13:55:36	137.90	167.486
6436	13:55:24	137.88	167.477
6435	13:55:23	137.88	167.476
6434	13:55:11	137.90	167.474
6433	13:55:05	137.90	167.446
6432	13:55:05	137.90	167.401
6431	13:54:53	137.90	167.391
6430	13:54:51	137.90	167.369
6429	13:54:51	137.90	167.335
6428	13:54:35	137.84	167.324
6427	13:54:35	137.84	167.317
6426	13:54:53	137.90	167.391
6425	13:54:51	137.90	167.369
6424	13:54:51	137.90	167.335
6423	13:54:35	137.84	167.324
6422	13:54:35	137.84	167.317
6421	13:53:52	137.88	167.315
6420	13:53:51	137.86	167.314
6419	13:53:51	137.84	167.276
6418	13:53:22	138.06	167.236
6417	13:53:52	137.88	167.315
6416	13:53:51	137.86	167.314
6415	13:53:51	137.84	167.276
6414	13:53:22	138.06	167.236
6413	13:52:40	137.88	167.235
6412	13:52:39	137.84	167.221
6411	13:52:38	137.90	167.219
6410	13:52:38	137.90	167.205
6409	13:52:38	137.88	167.19
6408	13:52:36	137.88	167.18
6407	13:52:36	137.88	167.16
6406	13:52:36	137.84	167.143
6405	13:52:36	137.84	167.129
6404	13:52:35	137.88	167.123
6403	13:52:32	137.86	167.115
6402	13:52:16	137.84	167.069
6401	13:52:11	137.88	167.02
6400	13:52:06	137.84	167.019
6399	13:52:06	137.84	167.019
6398	13:51:26	137.88	167.018
6397	13:51:26	137.88	166.967
6396	13:51:26	137.88	166.959
6395	13:51:25	137.84	166.752
6394	13:51:12	137.90	166.751
6393	13:51:12	137.88	166.315
6392	13:51:11	137.90	166.266
6391	13:51:11	137.90	166.212
6390	13:51:11	137.92	166.183
6389	13:51:11	137.92	166.115
6388	13:51:11	137.92	166.032
6387	13:51:11	137.94	166.007
6386	13:51:11	137.94	165.885
6385	13:51:09	137.98	165.738
6384	13:51:09	138.00	165.673
6383	13:51:06	138.00	165.636
6382	13:51:06	138.00	165.57
6381	13:51:06	137.98	165.518
6380	13:51:06	138.00	165.45
6379	13:51:06	138.00	165.435
6378	13:51:06	138.00	165.387
6377	13:51:06	138.00	165.334
6376	13:51:06	138.00	165.16
6375	13:51:06	138.00	165.108
6374	13:51:06	138.04	165.04
6373	13:51:06	138.04	164.976
6372	13:50:40	138.10	164.973
6371	13:50:40	138.08	164.902
6370	13:50:32	138.08	164.85
6369	13:50:24	138.08	164.847
6368	13:50:24	138.08	164.779
6367	13:50:23	138.08	164.757
6366	13:50:19	138.04	164.737
6365	13:50:13	138.04	164.72
6364	13:50:10	138.04	164.717
6363	13:50:40	138.10	164.973
6362	13:50:40	138.08	164.902
6361	13:50:32	138.08	164.85
6360	13:50:24	138.08	164.847
6359	13:50:24	138.08	164.779
6358	13:50:23	138.08	164.757
6357	13:50:19	138.04	164.737
6356	13:50:13	138.04	164.72
6355	13:50:10	138.04	164.717
6354	13:50:40	138.10	164.973
6353	13:50:40	138.08	164.902
6352	13:50:32	138.08	164.85
6351	13:50:24	138.08	164.847
6350	13:50:24	138.08	164.779
6349	13:50:23	138.08	164.757
6348	13:50:19	138.04	164.737
6347	13:50:13	138.04	164.72
6346	13:50:10	138.04	164.717
6345	13:50:40	138.10	164.973
6344	13:50:40	138.08	164.902
6343	13:50:32	138.08	164.85
6342	13:50:24	138.08	164.847
6341	13:50:24	138.08	164.779
6340	13:50:23	138.08	164.757
6339	13:50:19	138.04	164.737
6338	13:50:13	138.04	164.72
6337	13:50:10	138.04	164.717
6336	13:48:57	137.88	164.677
6335	13:48:56	137.88	164.655
6334	13:48:56	137.88	164.61
6333	13:48:43	137.82	164.609
6332	13:48:43	137.82	164.578
6331	13:48:37	137.86	164.567
6330	13:48:30	137.86	164.566
6329	13:48:57	137.88	164.677
6328	13:48:56	137.88	164.655
6327	13:48:56	137.88	164.61
6326	13:48:43	137.82	164.609
6325	13:48:43	137.82	164.578
6324	13:48:37	137.86	164.567
6323	13:48:30	137.86	164.566
6322	13:48:57	137.88	164.677
6321	13:48:56	137.88	164.655
6320	13:48:56	137.88	164.61
6319	13:48:43	137.82	164.609
6318	13:48:43	137.82	164.578
6317	13:48:37	137.86	164.567
6316	13:48:30	137.86	164.566
6315	13:48:57	137.88	164.677
6314	13:48:56	137.88	164.655
6313	13:48:56	137.88	164.61
6312	13:48:43	137.82	164.609
6311	13:48:43	137.82	164.578
6310	13:48:37	137.86	164.567
6309	13:48:30	137.86	164.566
6308	13:47:28	137.86	164.565
6307	13:47:28	137.82	164.524
6306	13:47:28	137.82	164.381
6305	13:47:28	137.82	164.317
6304	13:47:28	137.82	164.316
6303	13:47:28	137.82	164.296
6302	13:47:14	138.02	164.233
6301	13:47:14	138.02	164.233
6300	13:46:43	137.88	164.232
6299	13:46:43	137.88	164.166
6298	13:46:11	137.88	164.165
6297	13:46:10	137.78	164.11
6296	13:46:10	137.82	164.085
6295	13:46:10	137.82	163.937
6294	13:46:10	137.82	163.887
6293	13:46:10	137.82	163.882
6292	13:46:09	138.00	163.787
6291	13:46:09	138.00	163.713
6290	13:46:09	138.00	163.703
6289	13:46:09	138.00	163.698
6288	13:46:09	138.00	163.658
6287	13:46:09	138.00	163.653
6286	13:46:06	137.96	163.542
6285	13:46:03	137.96	163.537
6284	13:46:02	137.90	163.527
6283	13:46:00	137.90	163.498
6282	13:46:00	137.90	163.449
6281	13:45:45	137.88	163.44
6280	13:45:45	137.88	163.423
6279	13:45:13	137.86	163.422
6278	13:45:13	137.86	163.421
6277	13:45:13	137.86	163.381
6276	13:44:52	137.94	163.379
6275	13:44:52	137.88	163.344
6274	13:46:03	137.96	163.537
6273	13:46:02	137.90	163.527
6272	13:46:00	137.90	163.498
6271	13:46:00	137.90	163.449
6270	13:45:45	137.88	163.44
6269	13:45:45	137.88	163.423
6268	13:45:13	137.86	163.422
6267	13:45:13	137.86	163.421
6266	13:45:13	137.86	163.381
6265	13:44:52	137.94	163.379
6264	13:44:52	137.88	163.344
6263	13:46:03	137.96	163.537
6262	13:46:02	137.90	163.527
6261	13:46:00	137.90	163.498
6260	13:46:00	137.90	163.449
6259	13:45:45	137.88	163.44
6258	13:45:45	137.88	163.423
6257	13:45:13	137.86	163.422
6256	13:45:13	137.86	163.421
6255	13:45:13	137.86	163.381
6254	13:44:52	137.94	163.379
6253	13:44:52	137.88	163.344
6252	13:46:03	137.96	163.537
6251	13:46:02	137.90	163.527
6250	13:46:00	137.90	163.498
6249	13:46:00	137.90	163.449
6248	13:45:45	137.88	163.44
6247	13:45:45	137.88	163.423
6246	13:45:13	137.86	163.422
6245	13:45:13	137.86	163.421
6244	13:45:13	137.86	163.381
6243	13:44:52	137.94	163.379
6242	13:44:52	137.88	163.344
6241	13:44:52	137.94	163.379
6240	13:44:52	137.88	163.344
6239	13:44:42	137.76	163.329
6238	13:43:52	137.92	163.285
6237	13:43:52	137.90	163.262
6236	13:43:52	137.88	163.254
6235	13:43:42	137.70	163.25
6234	13:43:52	137.92	163.285
6233	13:43:52	137.90	163.262
6232	13:43:52	137.88	163.254
6231	13:43:42	137.70	163.25
6230	13:42:43	137.66	163.204
6229	13:42:38	137.86	163.162
6228	13:43:52	137.92	163.285
6227	13:43:52	137.90	163.262
6226	13:43:52	137.88	163.254
6225	13:43:42	137.70	163.25
6224	13:42:43	137.66	163.204
6223	13:42:38	137.86	163.162
6222	13:43:52	137.92	163.285
6221	13:43:52	137.90	163.262
6220	13:43:52	137.88	163.254
6219	13:43:42	137.70	163.25
6218	13:42:43	137.66	163.204
6217	13:42:38	137.86	163.162
6216	13:42:38	137.86	163.162
6215	13:42:12	137.64	163.16
6214	13:41:44	137.66	163.159
6213	13:41:42	137.86	163.126
6212	13:41:44	137.66	163.159
6211	13:41:42	137.86	163.126
6210	13:41:44	137.66	163.159
6209	13:41:42	137.86	163.126
6208	13:40:47	137.66	163.118
6207	13:40:38	137.80	163.08
6206	13:39:57	137.82	163.057
6205	13:39:57	137.82	162.984
6204	13:39:56	137.82	162.911
6203	13:39:56	137.82	162.899
6202	13:39:53	137.66	162.826
6201	13:39:52	137.70	162.824
6200	13:39:57	137.82	163.057
6199	13:39:57	137.82	162.984
6198	13:39:56	137.82	162.911
6197	13:39:56	137.82	162.899
6196	13:39:53	137.66	162.826
6195	13:39:52	137.70	162.824
6194	13:39:52	137.70	162.819
6193	13:39:52	137.70	162.763
6192	13:39:36	137.70	162.749
6191	13:39:36	137.70	162.746
6190	13:39:36	137.74	162.692
6189	13:39:36	137.74	162.685
6188	13:39:36	137.76	162.619
6187	13:39:36	137.66	162.48
6186	13:39:36	137.66	162.322
6185	13:39:36	137.66	162.06
6184	13:39:36	137.66	161.864
6183	13:39:36	137.66	161.808
6182	13:39:36	137.68	161.777
6181	13:39:36	137.68	161.76
6180	13:39:36	137.70	161.704
6179	13:39:36	137.72	161.687
6178	13:39:36	137.74	161.668
6177	13:39:36	137.74	161.648
6176	13:39:36	137.74	161.584
6175	13:39:36	137.74	161.519
6174	13:39:36	137.74	161.451
6173	13:39:36	137.74	161.394
6172	13:39:36	137.76	161.229
6171	13:39:36	137.76	161.161
6170	13:39:35	137.94	161.116
6169	13:39:35	137.88	161.109
6168	13:39:05	137.80	161.104
6167	13:39:03	137.82	161.084
6166	13:39:03	137.80	161.049
6165	13:39:03	137.80	161.003
6164	13:39:03	137.80	160.973
6163	13:39:03	137.80	160.961
6162	13:38:48	137.64	160.96
6161	13:39:57	137.82	163.057
6160	13:39:57	137.82	162.984
6159	13:39:56	137.82	162.911
6158	13:39:56	137.82	162.899
6157	13:39:53	137.66	162.826
6156	13:39:52	137.70	162.824
6155	13:39:52	137.70	162.819
6154	13:39:52	137.70	162.763
6153	13:39:36	137.70	162.749
6152	13:39:36	137.70	162.746
6151	13:39:36	137.74	162.692
6150	13:39:36	137.74	162.685
6149	13:39:36	137.76	162.619
6148	13:39:36	137.66	162.48
6147	13:39:36	137.66	162.322
6146	13:39:36	137.66	162.06
6145	13:39:36	137.66	161.864
6144	13:39:36	137.66	161.808
6143	13:39:36	137.68	161.777
6142	13:39:36	137.68	161.76
6141	13:39:36	137.70	161.704
6140	13:39:36	137.72	161.687
6139	13:39:36	137.74	161.668
6138	13:39:36	137.74	161.648
6137	13:39:36	137.74	161.584
6136	13:39:36	137.74	161.519
6135	13:39:36	137.74	161.451
6134	13:39:36	137.74	161.394
6133	13:39:36	137.76	161.229
6132	13:39:36	137.76	161.161
6131	13:39:35	137.94	161.116
6130	13:39:35	137.88	161.109
6129	13:39:05	137.80	161.104
6128	13:39:03	137.82	161.084
6127	13:39:03	137.80	161.049
6126	13:39:03	137.80	161.003
6125	13:39:03	137.80	160.973
6124	13:39:03	137.80	160.961
6123	13:38:48	137.64	160.96
6122	13:39:57	137.82	163.057
6121	13:39:57	137.82	162.984
6120	13:39:56	137.82	162.911
6119	13:39:56	137.82	162.899
6118	13:39:53	137.66	162.826
6117	13:39:52	137.70	162.824
6116	13:39:52	137.70	162.819
6115	13:39:52	137.70	162.763
6114	13:39:36	137.70	162.749
6113	13:39:36	137.70	162.746
6112	13:39:36	137.74	162.692
6111	13:39:36	137.74	162.685
6110	13:39:36	137.76	162.619
6109	13:39:36	137.66	162.48
6108	13:39:36	137.66	162.322
6107	13:39:36	137.66	162.06
6106	13:39:36	137.66	161.864
6105	13:39:36	137.66	161.808
6104	13:39:36	137.68	161.777
6103	13:39:36	137.68	161.76
6102	13:39:36	137.70	161.704
6101	13:39:36	137.72	161.687
6100	13:39:36	137.74	161.668
6099	13:39:36	137.74	161.648
6098	13:39:36	137.74	161.584
6097	13:39:36	137.74	161.519
6096	13:39:36	137.74	161.451
6095	13:39:36	137.74	161.394
6094	13:39:36	137.76	161.229
6093	13:39:36	137.76	161.161
6092	13:39:35	137.94	161.116
6091	13:39:35	137.88	161.109
6090	13:39:05	137.80	161.104
6089	13:39:03	137.82	161.084
6088	13:39:03	137.80	161.049
6087	13:39:03	137.80	161.003
6086	13:39:03	137.80	160.973
6085	13:39:03	137.80	160.961
6084	13:38:48	137.64	160.96
6083	13:39:03	137.82	161.084
6082	13:39:03	137.80	161.049
6081	13:39:03	137.80	161.003
6080	13:39:03	137.80	160.973
6079	13:39:03	137.80	160.961
6078	13:38:48	137.64	160.96
6077	13:37:57	137.80	160.914
6076	13:37:44	137.60	160.913
6075	13:37:57	137.80	160.914
6074	13:37:44	137.60	160.913
6073	13:37:33	137.70	160.912
6072	13:37:33	137.70	160.883
6071	13:37:33	137.64	160.827
6070	13:37:28	137.60	160.812
6069	13:37:28	137.60	160.79
6068	13:37:28	137.60	160.786
6067	13:37:28	137.60	160.77
6066	13:37:28	137.60	160.741
6065	13:37:28	137.60	160.66
6064	13:37:10	137.58	160.567
6063	13:37:10	137.58	160.549
6062	13:37:01	137.58	160.547
6061	13:36:47	137.44	160.546
6060	13:36:47	137.44	160.529
6059	13:37:57	137.80	160.914
6058	13:37:44	137.60	160.913
6057	13:37:33	137.70	160.912
6056	13:37:33	137.70	160.883
6055	13:37:33	137.64	160.827
6054	13:37:28	137.60	160.812
6053	13:37:28	137.60	160.79
6052	13:37:28	137.60	160.786
6051	13:37:28	137.60	160.77
6050	13:37:28	137.60	160.741
6049	13:37:28	137.60	160.66
6048	13:37:10	137.58	160.567
6047	13:37:10	137.58	160.549
6046	13:37:01	137.58	160.547
6045	13:36:47	137.44	160.546
6044	13:36:47	137.44	160.529
6043	13:37:57	137.80	160.914
6042	13:37:44	137.60	160.913
6041	13:37:33	137.70	160.912
6040	13:37:33	137.70	160.883
6039	13:37:33	137.64	160.827
6038	13:37:28	137.60	160.812
6037	13:37:28	137.60	160.79
6036	13:37:28	137.60	160.786
6035	13:37:28	137.60	160.77
6034	13:37:28	137.60	160.741
6033	13:37:28	137.60	160.66
6032	13:37:10	137.58	160.567
6031	13:37:10	137.58	160.549
6030	13:37:01	137.58	160.547
6029	13:36:47	137.44	160.546
6028	13:36:47	137.44	160.529
6027	13:37:01	137.58	160.547
6026	13:36:47	137.44	160.546
6025	13:36:47	137.44	160.529
6024	13:35:45	137.42	160.501
6023	13:35:28	137.40	160.462
6022	13:35:45	137.42	160.501
6021	13:35:28	137.40	160.462
6020	13:35:25	137.58	160.437
6019	13:34:33	137.38	160.436
6018	13:34:13	137.42	160.434
6017	13:34:13	137.42	160.402
6016	13:34:13	137.42	160.388
6015	13:34:13	137.42	160.387
6014	13:34:33	137.38	160.436
6013	13:34:13	137.42	160.434
6012	13:34:13	137.42	160.402
6011	13:34:13	137.42	160.388
6010	13:34:13	137.42	160.387
6009	13:34:33	137.38	160.436
6008	13:34:13	137.42	160.434
6007	13:34:13	137.42	160.402
6006	13:34:13	137.42	160.388
6005	13:34:13	137.42	160.387
6004	13:34:33	137.38	160.436
6003	13:34:13	137.42	160.434
6002	13:34:13	137.42	160.402
6001	13:34:13	137.42	160.388
6000	13:34:13	137.42	160.387
5999	13:33:48	137.40	160.372
5998	13:33:48	137.38	160.357
5997	13:33:48	137.32	160.297
5996	13:33:48	137.32	160.291
5995	13:33:40	137.18	160.276
5994	13:33:33	137.30	160.261
5993	13:33:48	137.40	160.372
5992	13:33:48	137.38	160.357
5991	13:33:48	137.32	160.297
5990	13:33:48	137.32	160.291
5989	13:33:40	137.18	160.276
5988	13:33:33	137.30	160.261
5987	13:33:07	137.32	160.216
5986	13:32:57	137.18	160.215
5985	13:32:57	137.18	160.148
5984	13:32:45	137.18	160.14
5983	13:32:45	137.18	160.07
5982	13:32:36	137.30	160.04
5981	13:32:16	137.18	159.992
5980	13:32:14	137.30	159.937
5979	13:32:14	137.30	159.878
5978	13:32:14	137.28	159.813
5977	13:32:14	137.30	159.758
5976	13:32:14	137.30	159.692
5975	13:32:14	137.32	159.632
5974	13:32:14	137.20	159.581
5973	13:32:14	137.20	159.559
5972	13:32:14	137.20	159.425
5971	13:32:14	137.20	158.771
5970	13:32:14	137.22	158.637
5969	13:32:14	137.24	158.584
5968	13:32:14	137.24	158.47
5967	13:32:14	137.26	158.39
5966	13:32:14	137.26	158.365
5965	13:32:14	137.26	158.352
5964	13:32:14	137.26	158.34
5963	13:32:14	137.26	158.286
5962	13:32:14	137.26	158.184
5961	13:32:14	137.28	158.149
5960	13:32:14	137.28	158.125
5959	13:32:14	137.28	158.097
5958	13:32:14	137.30	158.048
5957	13:32:14	137.30	157.981
5956	13:32:14	137.30	157.975
5955	13:32:14	137.30	157.907
5954	13:32:14	137.32	157.825
5953	13:32:14	137.38	157.657
5952	13:32:14	137.38	157.616
5951	13:32:14	137.38	157.568
5950	13:32:14	137.38	157.464
5949	13:32:14	137.38	157.401
5948	13:32:14	137.38	157.384
5947	13:32:14	137.38	157.32
5946	13:32:14	137.38	157.178
5945	13:32:14	137.38	157.148
5944	13:32:14	137.38	157.138
5943	13:31:30	137.52	157.088
5942	13:30:45	137.52	157.042
5941	13:30:45	137.52	157.029
5940	13:30:45	137.40	157.014
5939	13:30:15	137.38	156.973
5938	13:30:02	137.38	156.972
5937	13:30:02	137.38	156.94
5936	13:30:02	137.38	156.895
5935	13:30:02	137.38	156.859
5934	13:29:55	137.40	156.8
5933	13:29:55	137.40	156.531
5932	13:29:55	137.40	156.467
5931	13:29:55	137.40	156.443
5930	13:29:55	137.40	156.378
5929	13:29:46	137.48	156.262
5928	13:30:45	137.52	157.042
5927	13:30:45	137.52	157.029
5926	13:30:45	137.40	157.014
5925	13:30:15	137.38	156.973
5924	13:30:02	137.38	156.972
5923	13:30:02	137.38	156.94
5922	13:30:02	137.38	156.895
5921	13:30:02	137.38	156.859
5920	13:29:55	137.40	156.8
5919	13:29:55	137.40	156.531
5918	13:29:55	137.40	156.467
5917	13:29:55	137.40	156.443
5916	13:29:55	137.40	156.378
5915	13:29:46	137.48	156.262
5914	13:30:45	137.52	157.042
5913	13:30:45	137.52	157.029
5912	13:30:45	137.40	157.014
5911	13:30:15	137.38	156.973
5910	13:30:02	137.38	156.972
5909	13:30:02	137.38	156.94
5908	13:30:02	137.38	156.895
5907	13:30:02	137.38	156.859
5906	13:29:55	137.40	156.8
5905	13:29:55	137.40	156.531
5904	13:29:55	137.40	156.467
5903	13:29:55	137.40	156.443
5902	13:29:55	137.40	156.378
5901	13:29:46	137.48	156.262
5900	13:30:45	137.52	157.042
5899	13:30:45	137.52	157.029
5898	13:30:45	137.40	157.014
5897	13:30:15	137.38	156.973
5896	13:30:02	137.38	156.972
5895	13:30:02	137.38	156.94
5894	13:30:02	137.38	156.895
5893	13:30:02	137.38	156.859
5892	13:29:55	137.40	156.8
5891	13:29:55	137.40	156.531
5890	13:29:55	137.40	156.467
5889	13:29:55	137.40	156.443
5888	13:29:55	137.40	156.378
5887	13:29:46	137.48	156.262
5886	13:30:02	137.38	156.972
5885	13:30:02	137.38	156.94
5884	13:30:02	137.38	156.895
5883	13:30:02	137.38	156.859
5882	13:29:55	137.40	156.8
5881	13:29:55	137.40	156.531
5880	13:29:55	137.40	156.467
5879	13:29:55	137.40	156.443
5878	13:29:55	137.40	156.378
5877	13:29:46	137.48	156.262
5876	13:29:42	137.42	156.247
5875	13:29:28	137.40	156.207
5874	13:28:55	137.60	156.187
5873	13:28:39	137.40	156.147
5872	13:28:27	137.60	156.141
5871	13:28:27	137.58	155.901
5870	13:28:27	137.58	155.895
5869	13:28:15	137.60	155.866
5868	13:28:15	137.60	155.865
5867	13:27:57	137.40	155.847
5866	13:27:44	137.42	155.845
5865	13:28:55	137.60	156.187
5864	13:28:39	137.40	156.147
5863	13:28:27	137.60	156.141
5862	13:28:27	137.58	155.901
5861	13:28:27	137.58	155.895
5860	13:28:15	137.60	155.866
5859	13:28:15	137.60	155.865
5858	13:27:57	137.40	155.847
5857	13:27:44	137.42	155.845
5856	13:28:55	137.60	156.187
5855	13:28:39	137.40	156.147
5854	13:28:27	137.60	156.141
5853	13:28:27	137.58	155.901
5852	13:28:27	137.58	155.895
5851	13:28:15	137.60	155.866
5850	13:28:15	137.60	155.865
5849	13:27:57	137.40	155.847
5848	13:27:44	137.42	155.845
5847	13:27:57	137.40	155.847
5846	13:27:44	137.42	155.845
5845	13:27:25	137.40	155.805
5844	13:27:25	137.40	155.781
5843	13:27:19	137.60	155.753
5842	13:27:18	137.60	155.751
5841	13:26:42	137.60	155.744
5840	13:26:42	137.60	155.645
5839	13:26:42	137.58	155.629
5838	13:26:40	137.40	155.577
5837	13:26:40	137.40	155.516
5836	13:26:09	137.50	155.477
5835	13:26:09	137.50	155.432
5834	13:26:09	137.50	155.407
5833	13:26:07	137.50	155.404
5832	13:25:34	137.56	155.4
5831	13:25:34	137.56	155.395
5830	13:25:30	137.56	155.372
5829	13:25:30	137.52	155.37
5828	13:25:29	137.52	155.352
5827	13:25:02	137.56	155.351
5826	13:25:02	137.56	155.326
5825	13:25:02	137.56	155.224
5824	13:25:34	137.56	155.4
5823	13:25:34	137.56	155.395
5822	13:25:30	137.56	155.372
5821	13:25:30	137.52	155.37
5820	13:25:29	137.52	155.352
5819	13:25:02	137.56	155.351
5818	13:25:02	137.56	155.326
5817	13:25:02	137.56	155.224
5816	13:25:34	137.56	155.4
5815	13:25:34	137.56	155.395
5814	13:25:30	137.56	155.372
5813	13:25:30	137.52	155.37
5812	13:25:29	137.52	155.352
5811	13:25:02	137.56	155.351
5810	13:25:02	137.56	155.326
5809	13:25:02	137.56	155.224
5808	13:25:34	137.56	155.4
5807	13:25:34	137.56	155.395
5806	13:25:30	137.56	155.372
5805	13:25:30	137.52	155.37
5804	13:25:29	137.52	155.352
5803	13:25:02	137.56	155.351
5802	13:25:02	137.56	155.326
5801	13:25:02	137.56	155.224
5800	13:25:02	137.56	155.351
5799	13:25:02	137.56	155.326
5798	13:25:02	137.56	155.224
5797	13:24:48	137.38	155.177
5796	13:24:48	137.38	155.175
5795	13:24:48	137.38	155.109
5794	13:24:46	137.56	155.077
5793	13:24:42	137.38	155.075
5792	13:24:40	137.54	155.073
5791	13:24:40	137.54	154.987
5790	13:24:25	137.40	154.938
5789	13:23:29	137.38	154.897
5788	13:23:23	137.58	154.867
5787	13:23:20	137.52	154.866
5786	13:23:20	137.50	154.85
5785	13:23:20	137.50	154.805
5784	13:23:29	137.38	154.897
5783	13:23:23	137.58	154.867
5782	13:23:20	137.52	154.866
5781	13:23:20	137.50	154.85
5780	13:23:20	137.50	154.805
5779	13:23:29	137.38	154.897
5778	13:23:23	137.58	154.867
5777	13:23:20	137.52	154.866
5776	13:23:20	137.50	154.85
5775	13:23:20	137.50	154.805
5774	13:22:25	137.40	154.755
5773	13:22:23	137.38	154.715
5772	13:22:23	137.38	154.705
5771	13:21:52	137.38	154.615
5770	13:21:52	137.38	154.579
5769	13:21:43	137.40	154.515
5768	13:21:52	137.38	154.615
5767	13:21:52	137.38	154.579
5766	13:21:43	137.40	154.515
5765	13:21:28	137.50	154.48
5764	13:21:17	137.38	154.47
5763	13:21:52	137.38	154.615
5762	13:21:52	137.38	154.579
5761	13:21:43	137.40	154.515
5760	13:21:28	137.50	154.48
5759	13:21:17	137.38	154.47
5758	13:21:52	137.38	154.615
5757	13:21:52	137.38	154.579
5756	13:21:43	137.40	154.515
5755	13:21:28	137.50	154.48
5754	13:21:17	137.38	154.47
5753	13:20:39	137.38	154.388
5752	13:20:39	137.38	154.388
5751	13:20:20	137.46	154.387
5750	13:20:20	137.46	154.309
5749	13:20:10	137.42	154.259
5748	13:20:10	137.42	154.235
5747	13:20:10	137.42	154.219
5746	13:20:10	137.42	154.203
5745	13:20:10	137.42	154.109
5744	13:20:04	137.42	154.095
5743	13:19:47	137.30	154.085
5742	13:19:40	137.28	154.05
5741	13:19:40	137.28	154.05
5740	13:19:34	137.40	154.046
5739	13:18:58	137.42	154.036
5738	13:18:46	137.28	154.035
5737	13:18:40	137.30	154.033
5736	13:18:40	137.30	154.002
5735	13:18:25	137.30	153.975
5734	13:18:25	137.30	153.938
5733	13:18:19	137.40	153.885
5732	13:18:19	137.38	153.884
5731	13:18:19	137.38	153.86
5730	13:18:17	137.30	153.844
5729	13:18:09	137.30	153.841
5728	13:17:58	137.30	153.839
5727	13:17:46	137.38	153.836
5726	13:17:43	137.38	153.833
5725	13:17:01	137.34	153.794
5724	13:17:01	137.30	153.734
5723	13:17:01	137.34	153.59
5722	13:17:01	137.34	153.505
5721	13:17:01	137.34	153.441
5720	13:17:01	137.34	153.394
5719	13:17:01	137.34	153.33
5718	13:17:01	137.34	153.206
5717	13:17:01	137.34	153.121
5716	13:16:47	137.36	153.082
5715	13:17:01	137.34	153.794
5714	13:17:01	137.30	153.734
5713	13:17:01	137.34	153.59
5712	13:17:01	137.34	153.505
5711	13:17:01	137.34	153.441
5710	13:17:01	137.34	153.394
5709	13:17:01	137.34	153.33
5708	13:17:01	137.34	153.206
5707	13:17:01	137.34	153.121
5706	13:16:47	137.36	153.082
5705	13:17:01	137.34	153.794
5704	13:17:01	137.30	153.734
5703	13:17:01	137.34	153.59
5702	13:17:01	137.34	153.505
5701	13:17:01	137.34	153.441
5700	13:17:01	137.34	153.394
5699	13:17:01	137.34	153.33
5698	13:17:01	137.34	153.206
5697	13:17:01	137.34	153.121
5696	13:16:47	137.36	153.082
5695	13:17:01	137.34	153.794
5694	13:17:01	137.30	153.734
5693	13:17:01	137.34	153.59
5692	13:17:01	137.34	153.505
5691	13:17:01	137.34	153.441
5690	13:17:01	137.34	153.394
5689	13:17:01	137.34	153.33
5688	13:17:01	137.34	153.206
5687	13:17:01	137.34	153.121
5686	13:16:47	137.36	153.082
5685	13:15:53	137.40	153.037
5684	13:15:35	137.30	153.022
5683	13:15:23	137.42	152.997
5682	13:15:23	137.40	152.983
5681	13:15:21	137.30	152.96
5680	13:15:15	137.40	152.954
5679	13:15:15	137.40	152.932
5678	13:14:45	137.32	152.882
5677	13:14:45	137.32	152.882
5676	13:14:30	137.26	152.842
5675	13:14:11	137.42	152.839
5674	13:14:02	137.42	152.838
5673	13:14:02	137.42	152.804
5672	13:14:02	137.42	152.701
5671	13:13:53	137.26	152.601
5670	13:13:53	137.28	152.541
5669	13:13:53	137.34	152.481
5668	13:13:53	137.34	152.472
5667	13:13:53	137.36	152.424
5666	13:13:53	137.34	152.404
5665	13:13:53	137.26	152.377
5664	13:13:53	137.26	152.243
5663	13:13:53	137.26	152.194
5662	13:13:53	137.26	152.181
5661	13:13:53	137.34	152.163
5660	13:13:53	137.38	152.117
5659	13:13:53	137.28	152.022
5658	13:13:53	137.28	151.973
5657	13:13:53	137.28	151.864
5656	13:13:53	137.32	151.803
5655	13:13:53	137.34	151.73
5654	13:13:53	137.36	151.56
5653	13:13:53	137.36	151.486
5652	13:13:53	137.38	151.431
5651	13:13:53	137.38	151.272
5650	13:13:53	137.38	151.121
5649	13:13:53	137.38	151.055
5648	13:13:53	137.38	150.991
5647	13:13:53	137.38	150.927
5646	13:13:53	137.38	150.873
5645	13:13:53	137.38	150.813
5644	13:13:45	137.40	150.797
5643	13:13:44	137.38	150.762
5642	13:13:11	137.38	150.727
5641	13:13:02	137.60	150.72
5640	13:13:02	137.60	150.609
5639	13:14:02	137.42	152.838
5638	13:14:02	137.42	152.804
5637	13:14:02	137.42	152.701
5636	13:13:53	137.26	152.601
5635	13:13:53	137.28	152.541
5634	13:13:53	137.34	152.481
5633	13:13:53	137.34	152.472
5632	13:13:53	137.36	152.424
5631	13:13:53	137.34	152.404
5630	13:13:53	137.26	152.377
5629	13:13:53	137.26	152.243
5628	13:13:53	137.26	152.194
5627	13:13:53	137.26	152.181
5626	13:13:53	137.34	152.163
5625	13:13:53	137.38	152.117
5624	13:13:53	137.28	152.022
5623	13:13:53	137.28	151.973
5622	13:13:53	137.28	151.864
5621	13:13:53	137.32	151.803
5620	13:13:53	137.34	151.73
5619	13:13:53	137.36	151.56
5618	13:13:53	137.36	151.486
5617	13:13:53	137.38	151.431
5616	13:13:53	137.38	151.272
5615	13:13:53	137.38	151.121
5614	13:13:53	137.38	151.055
5613	13:13:53	137.38	150.991
5612	13:13:53	137.38	150.927
5611	13:13:53	137.38	150.873
5610	13:13:53	137.38	150.813
5609	13:13:45	137.40	150.797
5608	13:13:44	137.38	150.762
5607	13:13:11	137.38	150.727
5606	13:13:02	137.60	150.72
5605	13:13:02	137.60	150.609
5604	13:14:02	137.42	152.838
5603	13:14:02	137.42	152.804
5602	13:14:02	137.42	152.701
5601	13:13:53	137.26	152.601
5600	13:13:53	137.28	152.541
5599	13:13:53	137.34	152.481
5598	13:13:53	137.34	152.472
5597	13:13:53	137.36	152.424
5596	13:13:53	137.34	152.404
5595	13:13:53	137.26	152.377
5594	13:13:53	137.26	152.243
5593	13:13:53	137.26	152.194
5592	13:13:53	137.26	152.181
5591	13:13:53	137.34	152.163
5590	13:13:53	137.38	152.117
5589	13:13:53	137.28	152.022
5588	13:13:53	137.28	151.973
5587	13:13:53	137.28	151.864
5586	13:13:53	137.32	151.803
5585	13:13:53	137.34	151.73
5584	13:13:53	137.36	151.56
5583	13:13:53	137.36	151.486
5582	13:13:53	137.38	151.431
5581	13:13:53	137.38	151.272
5580	13:13:53	137.38	151.121
5579	13:13:53	137.38	151.055
5578	13:13:53	137.38	150.991
5577	13:13:53	137.38	150.927
5576	13:13:53	137.38	150.873
5575	13:13:53	137.38	150.813
5574	13:13:45	137.40	150.797
5573	13:13:44	137.38	150.762
5572	13:13:11	137.38	150.727
5571	13:13:02	137.60	150.72
5570	13:13:02	137.60	150.609
5569	13:14:02	137.42	152.838
5568	13:14:02	137.42	152.804
5567	13:14:02	137.42	152.701
5566	13:13:53	137.26	152.601
5565	13:13:53	137.28	152.541
5564	13:13:53	137.34	152.481
5563	13:13:53	137.34	152.472
5562	13:13:53	137.36	152.424
5561	13:13:53	137.34	152.404
5560	13:13:53	137.26	152.377
5559	13:13:53	137.26	152.243
5558	13:13:53	137.26	152.194
5557	13:13:53	137.26	152.181
5556	13:13:53	137.34	152.163
5555	13:13:53	137.38	152.117
5554	13:13:53	137.28	152.022
5553	13:13:53	137.28	151.973
5552	13:13:53	137.28	151.864
5551	13:13:53	137.32	151.803
5550	13:13:53	137.34	151.73
5549	13:13:53	137.36	151.56
5548	13:13:53	137.36	151.486
5547	13:13:53	137.38	151.431
5546	13:13:53	137.38	151.272
5545	13:13:53	137.38	151.121
5544	13:13:53	137.38	151.055
5543	13:13:53	137.38	150.991
5542	13:13:53	137.38	150.927
5541	13:13:53	137.38	150.873
5540	13:13:53	137.38	150.813
5539	13:13:45	137.40	150.797
5538	13:13:44	137.38	150.762
5537	13:13:11	137.38	150.727
5536	13:13:02	137.60	150.72
5535	13:13:02	137.60	150.609
5534	13:12:58	137.60	150.56
5533	13:12:14	137.38	150.559
5532	13:12:14	137.38	150.544
5531	13:12:14	137.52	150.459
5530	13:12:14	137.52	150.445
5529	13:12:14	137.50	150.372
5528	13:12:14	137.50	150.332
5527	13:12:14	137.50	150.283
5526	13:12:14	137.50	150.252
5525	13:11:48	137.32	150.229
5524	13:11:44	137.48	150.185
5523	13:11:03	137.30	150.184
5522	13:10:44	137.50	150.183
5521	13:10:42	137.48	150.182
5520	13:10:42	137.48	150.087
5519	13:10:42	137.48	150.037
5518	13:11:48	137.32	150.229
5517	13:11:44	137.48	150.185
5516	13:11:03	137.30	150.184
5515	13:10:44	137.50	150.183
5514	13:10:42	137.48	150.182
5513	13:10:42	137.48	150.087
5512	13:10:42	137.48	150.037
5511	13:11:48	137.32	150.229
5510	13:11:44	137.48	150.185
5509	13:11:03	137.30	150.184
5508	13:10:44	137.50	150.183
5507	13:10:42	137.48	150.182
5506	13:10:42	137.48	150.087
5505	13:10:42	137.48	150.037
5504	13:11:03	137.30	150.184
5503	13:10:44	137.50	150.183
5502	13:10:42	137.48	150.182
5501	13:10:42	137.48	150.087
5500	13:10:42	137.48	150.037
5499	13:10:27	137.46	150.015
5498	13:10:16	137.48	149.975
5497	13:10:27	137.46	150.015
5496	13:10:16	137.48	149.975
5495	13:09:26	137.46	149.972
5494	13:09:26	137.46	149.899
5493	13:09:21	137.30	149.849
5492	13:09:21	137.30	149.83
5491	13:09:21	137.30	149.815
5490	13:09:15	137.30	149.799
5489	13:09:13	137.30	149.749
5488	13:08:31	137.30	149.744
5487	13:08:26	137.46	149.739
5486	13:08:25	137.44	149.692
5485	13:08:18	137.28	149.647
5484	13:08:10	137.46	149.642
5483	13:08:31	137.30	149.744
5482	13:08:26	137.46	149.739
5481	13:08:25	137.44	149.692
5480	13:08:18	137.28	149.647
5479	13:08:10	137.46	149.642
5478	13:08:31	137.30	149.744
5477	13:08:26	137.46	149.739
5476	13:08:25	137.44	149.692
5475	13:08:18	137.28	149.647
5474	13:08:10	137.46	149.642
5473	13:08:31	137.30	149.744
5472	13:08:26	137.46	149.739
5471	13:08:25	137.44	149.692
5470	13:08:18	137.28	149.647
5469	13:08:10	137.46	149.642
5468	13:07:25	137.44	149.639
5467	13:06:56	137.28	149.599
5466	13:06:45	137.30	149.597
5465	13:06:56	137.28	149.599
5464	13:06:45	137.30	149.597
5463	13:05:52	137.42	149.557
5462	13:05:49	137.46	149.555
5461	13:05:49	137.46	149.493
5460	13:06:56	137.28	149.599
5459	13:06:45	137.30	149.597
5458	13:05:52	137.42	149.557
5457	13:05:49	137.46	149.555
5456	13:05:49	137.46	149.493
5455	13:06:56	137.28	149.599
5454	13:06:45	137.30	149.597
5453	13:05:52	137.42	149.557
5452	13:05:49	137.46	149.555
5451	13:05:49	137.46	149.493
5450	13:05:52	137.42	149.557
5449	13:05:49	137.46	149.555
5448	13:05:49	137.46	149.493
5447	13:05:49	137.46	149.555
5446	13:05:49	137.46	149.493
5445	13:05:19	137.42	149.476
5444	13:05:16	137.36	149.441
5443	13:05:09	137.36	149.433
5442	13:05:09	137.36	149.356
5441	13:04:57	137.20	149.277
5440	13:04:57	137.24	149.267
5439	13:04:57	137.24	149.251
5438	13:04:57	137.26	149.229
5437	13:04:57	137.26	149.161
5436	13:04:57	137.26	149.105
5435	13:04:57	137.26	149.044
5434	13:04:57	137.26	148.945
5433	13:04:55	137.36	148.895
5432	13:04:55	137.30	148.89
5431	13:04:42	137.26	148.84
5430	13:04:42	137.32	148.675
5429	13:04:22	137.14	148.673
5428	13:04:21	137.30	148.653
5427	13:04:16	137.30	148.603
5426	13:04:15	137.30	148.602
5425	13:04:12	137.10	148.6
5424	13:04:12	137.10	148.57
5423	13:04:07	137.26	148.55
5422	13:04:07	137.26	148.458
5421	13:04:07	137.26	148.383
5420	13:04:07	137.06	148.335
5419	13:04:07	137.08	148.269
5418	13:04:07	137.08	148.262
5417	13:04:07	137.08	148.2
5416	13:04:07	137.08	148.131
5415	13:04:00	137.24	148.085
5414	13:04:00	137.22	148.025
5413	13:04:00	137.22	147.98
5412	13:03:50	137.20	147.967
5411	13:03:50	137.20	147.895
5410	13:04:00	137.24	148.085
5409	13:04:00	137.22	148.025
5408	13:04:00	137.22	147.98
5407	13:03:50	137.20	147.967
5406	13:03:50	137.20	147.895
5405	13:03:40	137.22	147.894
5404	13:03:13	137.16	147.893
5403	13:03:13	137.16	147.853
5402	13:03:13	137.16	147.829
5401	13:03:13	137.16	147.828
5400	13:03:07	137.00	147.826
5399	13:04:00	137.24	148.085
5398	13:04:00	137.22	148.025
5397	13:04:00	137.22	147.98
5396	13:03:50	137.20	147.967
5395	13:03:50	137.20	147.895
5394	13:03:40	137.22	147.894
5393	13:03:13	137.16	147.893
5392	13:03:13	137.16	147.853
5391	13:03:13	137.16	147.829
5390	13:03:13	137.16	147.828
5389	13:03:07	137.00	147.826
5388	13:04:00	137.24	148.085
5387	13:04:00	137.22	148.025
5386	13:04:00	137.22	147.98
5385	13:03:50	137.20	147.967
5384	13:03:50	137.20	147.895
5383	13:03:40	137.22	147.894
5382	13:03:13	137.16	147.893
5381	13:03:13	137.16	147.853
5380	13:03:13	137.16	147.829
5379	13:03:13	137.16	147.828
5378	13:03:07	137.00	147.826
5377	13:02:38	137.16	147.823
5376	13:02:32	137.16	147.822
5375	13:02:31	137.16	147.817
5374	13:02:28	137.14	147.815
5373	13:02:16	137.16	147.775
5372	13:02:38	137.16	147.823
5371	13:02:32	137.16	147.822
5370	13:02:31	137.16	147.817
5369	13:02:28	137.14	147.815
5368	13:02:16	137.16	147.775
5367	13:02:01	137.16	147.773
5366	13:01:51	137.16	147.772
5365	13:01:50	137.10	147.771
5364	13:01:50	137.10	147.328
5363	13:01:50	137.10	147.316
5362	13:01:30	136.96	147.315
5361	13:01:28	137.08	147.314
5360	13:01:24	136.96	147.269
5359	13:00:49	136.94	147.268
5358	13:00:46	137.00	147.262
5357	13:00:49	136.94	147.268
5356	13:00:46	137.00	147.262
5355	13:00:10	137.08	147.24
5354	13:00:10	137.08	147.239
5353	13:00:10	137.08	147.212
5352	13:00:10	137.08	147.119
5351	13:00:01	136.94	147.036
5350	12:59:46	136.94	147.028
5349	12:59:34	137.06	146.984
5348	13:00:01	136.94	147.036
5347	12:59:46	136.94	147.028
5346	12:59:34	137.06	146.984
5345	13:00:01	136.94	147.036
5344	12:59:46	136.94	147.028
5343	12:59:34	137.06	146.984
5342	13:00:01	136.94	147.036
5341	12:59:46	136.94	147.028
5340	12:59:34	137.06	146.984
5339	12:58:44	137.00	146.983
5338	12:58:44	137.00	146.916
5337	12:58:36	136.88	146.856
5336	12:58:36	136.96	146.836
5335	12:58:34	136.88	146.818
5334	12:58:34	136.88	146.783
5333	12:58:34	136.88	146.781
5332	12:58:34	136.90	146.741
5331	12:58:34	136.88	146.694
5330	12:58:34	136.88	146.642
5329	12:58:34	136.88	146.638
5328	12:58:34	136.90	146.589
5327	12:58:34	136.90	146.539
5326	12:58:34	136.90	146.339
5325	12:58:34	136.90	146.314
5324	12:58:34	136.94	146.303
5323	12:58:34	136.94	146.288
5322	12:58:34	136.94	146.224
5321	12:58:34	136.94	146.219
5320	12:58:34	136.94	146.126
5319	12:58:34	136.94	146.074
5318	12:58:34	136.94	146.013
5317	12:58:44	137.00	146.983
5316	12:58:44	137.00	146.916
5315	12:58:36	136.88	146.856
5314	12:58:36	136.96	146.836
5313	12:58:34	136.88	146.818
5312	12:58:34	136.88	146.783
5311	12:58:34	136.88	146.781
5310	12:58:34	136.90	146.741
5309	12:58:34	136.88	146.694
5308	12:58:34	136.88	146.642
5307	12:58:34	136.88	146.638
5306	12:58:34	136.90	146.589
5305	12:58:34	136.90	146.539
5304	12:58:34	136.90	146.339
5303	12:58:34	136.90	146.314
5302	12:58:34	136.94	146.303
5301	12:58:34	136.94	146.288
5300	12:58:34	136.94	146.224
5299	12:58:34	136.94	146.219
5298	12:58:34	136.94	146.126
5297	12:58:34	136.94	146.074
5296	12:58:34	136.94	146.013
5295	12:57:29	136.98	145.963
5294	12:57:23	136.94	145.918
5293	12:56:56	136.94	145.888
5292	12:56:56	136.94	145.888
5291	12:56:11	137.08	145.876
5290	12:56:05	137.10	145.869
5289	12:56:05	137.08	145.864
5288	12:56:05	137.08	145.819
5287	12:55:29	137.06	145.769
5286	12:55:20	137.00	145.724
5285	12:55:07	137.00	145.704
5284	12:55:07	137.00	145.611
5283	12:55:07	137.00	145.595
5282	12:55:07	137.00	145.531
5281	12:55:29	137.06	145.769
5280	12:55:20	137.00	145.724
5279	12:55:07	137.00	145.704
5278	12:55:07	137.00	145.611
5277	12:55:07	137.00	145.595
5276	12:55:07	137.00	145.531
5275	12:55:29	137.06	145.769
5274	12:55:20	137.00	145.724
5273	12:55:07	137.00	145.704
5272	12:55:07	137.00	145.611
5271	12:55:07	137.00	145.595
5270	12:55:07	137.00	145.531
5269	12:55:29	137.06	145.769
5268	12:55:20	137.00	145.724
5267	12:55:07	137.00	145.704
5266	12:55:07	137.00	145.611
5265	12:55:07	137.00	145.595
5264	12:55:07	137.00	145.531
5263	12:54:49	137.10	145.51
5262	12:54:47	137.10	145.509
5261	12:54:33	137.10	145.499
5260	12:54:32	137.02	145.456
5259	12:54:08	136.90	145.411
5258	12:54:49	137.10	145.51
5257	12:54:47	137.10	145.509
5256	12:54:33	137.10	145.499
5255	12:54:32	137.02	145.456
5254	12:54:08	136.90	145.411
5253	12:53:56	137.08	145.406
5252	12:53:53	136.90	145.367
5251	12:53:33	136.92	145.337
5250	12:53:33	136.90	145.297
5249	12:53:33	136.90	145.289
5248	12:53:33	136.90	145.276
5247	12:53:10	137.00	145.197
5246	12:53:56	137.08	145.406
5245	12:53:53	136.90	145.367
5244	12:53:33	136.92	145.337
5243	12:53:33	136.90	145.297
5242	12:53:33	136.90	145.289
5241	12:53:33	136.90	145.276
5240	12:53:10	137.00	145.197
5239	12:52:33	136.92	145.195
5238	12:52:33	136.94	145.155
5237	12:52:33	136.94	145.094
5236	12:52:33	136.94	145.09
5235	12:52:33	136.94	145.085
5234	12:52:33	136.94	145.073
5233	12:52:33	136.96	144.939
5232	12:52:33	136.96	144.889
5231	12:52:33	136.96	144.873
5230	12:52:33	137.00	144.768
5229	12:52:33	137.00	144.747
5228	12:52:33	137.00	144.729
5227	12:52:33	137.00	144.697
5226	12:52:33	137.00	144.634
5225	12:52:27	137.02	144.629
5224	12:52:27	137.02	144.563
5223	12:52:27	137.02	144.552
5222	12:52:27	137.02	144.534
5221	12:52:27	137.02	144.472
5220	12:52:27	137.02	144.462
5219	12:52:11	137.22	144.414
5218	12:51:45	137.22	144.411
5217	12:51:43	137.02	144.41
5216	12:51:43	137.02	144.394
5215	12:51:39	137.16	144.38
5214	12:51:39	137.16	144.366
5213	12:51:39	137.10	144.349
5212	12:51:45	137.22	144.411
5211	12:51:43	137.02	144.41
5210	12:51:43	137.02	144.394
5209	12:51:39	137.16	144.38
5208	12:51:39	137.16	144.366
5207	12:51:39	137.10	144.349
5206	12:51:26	137.10	144.346
5205	12:51:19	137.02	144.343
5204	12:51:13	137.02	144.335
5203	12:51:13	137.02	144.31
5202	12:51:13	137.02	144.29
5201	12:51:13	137.02	144.121
5200	12:51:13	137.02	144.057
5199	12:51:05	137.06	143.993
5198	12:51:05	137.06	143.948
5197	12:50:54	137.06	143.935
5196	12:51:45	137.22	144.411
5195	12:51:43	137.02	144.41
5194	12:51:43	137.02	144.394
5193	12:51:39	137.16	144.38
5192	12:51:39	137.16	144.366
5191	12:51:39	137.10	144.349
5190	12:51:26	137.10	144.346
5189	12:51:19	137.02	144.343
5188	12:51:13	137.02	144.335
5187	12:51:13	137.02	144.31
5186	12:51:13	137.02	144.29
5185	12:51:13	137.02	144.121
5184	12:51:13	137.02	144.057
5183	12:51:05	137.06	143.993
5182	12:51:05	137.06	143.948
5181	12:50:54	137.06	143.935
5180	12:51:45	137.22	144.411
5179	12:51:43	137.02	144.41
5178	12:51:43	137.02	144.394
5177	12:51:39	137.16	144.38
5176	12:51:39	137.16	144.366
5175	12:51:39	137.10	144.349
5174	12:51:26	137.10	144.346
5173	12:51:19	137.02	144.343
5172	12:51:13	137.02	144.335
5171	12:51:13	137.02	144.31
5170	12:51:13	137.02	144.29
5169	12:51:13	137.02	144.121
5168	12:51:13	137.02	144.057
5167	12:51:05	137.06	143.993
5166	12:51:05	137.06	143.948
5165	12:50:54	137.06	143.935
5164	12:50:54	137.06	143.935
5163	12:50:17	137.00	143.934
5162	12:50:17	137.00	143.92
5161	12:50:17	137.00	143.853
5160	12:50:17	137.00	143.838
5159	12:50:17	137.00	143.665
5158	12:50:17	137.00	143.599
5157	12:50:17	137.02	143.523
5156	12:50:17	137.02	143.518
5155	12:50:17	137.02	143.45
5154	12:50:10	137.00	143.434
5153	12:50:05	137.04	143.414
5152	12:50:05	137.04	143.379
5151	12:49:55	137.00	143.354
5150	12:50:05	137.04	143.414
5149	12:50:05	137.04	143.379
5148	12:49:55	137.00	143.354
5147	12:49:27	136.94	143.35
5146	12:49:21	137.00	143.346
5145	12:49:21	137.00	143.301
5144	12:48:53	137.00	143.288
5143	12:48:53	137.00	143.24
5142	12:48:51	136.88	143.229
5141	12:48:49	136.98	143.19
5140	12:48:24	137.00	143.189
5139	12:48:19	137.00	143.188
5138	12:47:53	136.88	143.173
5137	12:47:45	136.98	143.131
5136	12:48:53	137.00	143.288
5135	12:48:53	137.00	143.24
5134	12:48:51	136.88	143.229
5133	12:48:49	136.98	143.19
5132	12:48:24	137.00	143.189
5131	12:48:19	137.00	143.188
5130	12:47:53	136.88	143.173
5129	12:47:45	136.98	143.131
5128	12:48:53	137.00	143.288
5127	12:48:53	137.00	143.24
5126	12:48:51	136.88	143.229
5125	12:48:49	136.98	143.19
5124	12:48:24	137.00	143.189
5123	12:48:19	137.00	143.188
5122	12:47:53	136.88	143.173
5121	12:47:45	136.98	143.131
5120	12:48:53	137.00	143.288
5119	12:48:53	137.00	143.24
5118	12:48:51	136.88	143.229
5117	12:48:49	136.98	143.19
5116	12:48:24	137.00	143.189
5115	12:48:19	137.00	143.188
5114	12:47:53	136.88	143.173
5113	12:47:45	136.98	143.131
5112	12:47:53	136.88	143.173
5111	12:47:45	136.98	143.131
5110	12:47:35	137.00	143.128
5109	12:47:21	137.00	143.119
5108	12:47:10	136.86	143.118
5107	12:47:10	136.86	143.115
5106	12:47:01	137.00	143.114
5105	12:46:59	137.00	143.113
5104	12:46:59	137.00	143.101
5103	12:46:56	137.00	142.976
5102	12:46:53	136.90	142.961
5101	12:47:21	137.00	143.119
5100	12:47:10	136.86	143.118
5099	12:47:10	136.86	143.115
5098	12:47:01	137.00	143.114
5097	12:46:59	137.00	143.113
5096	12:46:59	137.00	143.101
5095	12:46:56	137.00	142.976
5094	12:46:53	136.90	142.961
5093	12:46:53	136.90	142.918
5092	12:46:45	136.90	142.917
5091	12:46:45	136.88	142.846
5090	12:46:45	136.88	142.836
5089	12:46:45	136.90	142.826
5088	12:46:45	136.90	142.762
5087	12:46:45	136.90	142.684
5086	12:46:45	136.90	142.614
5085	12:46:45	136.90	142.548
5084	12:46:39	136.98	142.488
5083	12:46:36	136.90	142.487
5082	12:46:31	136.90	142.482
5081	12:46:22	137.10	142.481
5080	12:46:22	137.10	142.427
5079	12:46:22	137.10	142.338
5078	12:46:17	137.10	142.3
5077	12:46:16	137.10	142.299
5076	12:46:07	137.10	142.294
5075	12:46:06	137.10	142.293
5074	12:46:04	136.90	142.291
5073	12:46:04	136.90	142.233
5072	12:46:04	136.90	142.165
5071	12:45:50	137.10	142.141
5070	12:45:41	137.00	142.138
5069	12:45:41	137.00	142.113
5068	12:45:41	137.00	142.078
5067	12:45:06	137.00	141.551
5066	12:45:06	137.00	141.518
5065	12:45:06	136.98	141.517
5064	12:45:06	136.98	141.486
5063	12:45:06	136.98	141.467
5062	12:44:51	136.84	141.464
5061	12:44:51	136.84	141.464
5060	12:44:51	136.84	141.464
5059	12:44:51	136.84	141.464
5058	12:43:34	136.98	141.419
5057	12:43:33	136.98	141.415
5056	12:43:33	136.96	141.41
5055	12:43:28	136.80	141.365
5054	12:43:13	136.80	141.339
5053	12:43:34	136.98	141.419
5052	12:43:33	136.98	141.415
5051	12:43:33	136.96	141.41
5050	12:43:28	136.80	141.365
5049	12:43:13	136.80	141.339
5048	12:42:54	136.80	141.319
5047	12:42:54	136.98	141.294
5046	12:42:45	136.96	141.293
5045	12:42:45	136.96	141.24
5044	12:42:45	136.96	141.202
5043	12:42:20	136.96	141.16
5042	12:42:17	136.80	141.157
5041	12:41:48	136.98	141.152
5040	12:41:48	136.98	141.14
5039	12:41:43	136.98	141.132
5038	12:41:28	136.76	141.131
5037	12:41:25	136.98	141.12
5036	12:41:21	136.96	141.118
5035	12:41:21	136.96	141.082
5034	12:41:13	136.96	141.074
5033	12:41:11	136.86	141.073
5032	12:41:11	136.86	140.998
5031	12:41:03	136.78	140.953
5030	12:41:03	136.84	140.921
5029	12:41:03	136.90	140.785
5028	12:41:03	136.96	140.62
5027	12:40:56	136.78	140.61
5026	12:40:55	136.98	140.542
5025	12:40:38	136.78	140.453
5024	12:40:33	136.78	140.451
5023	12:40:31	136.76	140.45
5022	12:40:29	136.76	140.449
5021	12:40:28	136.94	140.448
5020	12:40:26	136.76	140.446
5019	12:40:26	136.76	140.396
5018	12:40:24	136.70	140.383
5017	12:40:24	136.56	140.309
5016	12:40:24	136.50	140.235
5015	12:40:24	136.50	140.195
5014	12:40:24	136.50	140.108
5013	12:41:03	136.78	140.953
5012	12:41:03	136.84	140.921
5011	12:41:03	136.90	140.785
5010	12:41:03	136.96	140.62
5009	12:40:56	136.78	140.61
5008	12:40:55	136.98	140.542
5007	12:40:38	136.78	140.453
5006	12:40:33	136.78	140.451
5005	12:40:31	136.76	140.45
5004	12:40:29	136.76	140.449
5003	12:40:28	136.94	140.448
5002	12:40:26	136.76	140.446
5001	12:40:26	136.76	140.396
5000	12:40:24	136.70	140.383
4999	12:40:24	136.56	140.309
4998	12:40:24	136.50	140.235
4997	12:40:24	136.50	140.195
4996	12:40:24	136.50	140.108
4995	12:41:03	136.78	140.953
4994	12:41:03	136.84	140.921
4993	12:41:03	136.90	140.785
4992	12:41:03	136.96	140.62
4991	12:40:56	136.78	140.61
4990	12:40:55	136.98	140.542
4989	12:40:38	136.78	140.453
4988	12:40:33	136.78	140.451
4987	12:40:31	136.76	140.45
4986	12:40:29	136.76	140.449
4985	12:40:28	136.94	140.448
4984	12:40:26	136.76	140.446
4983	12:40:26	136.76	140.396
4982	12:40:24	136.70	140.383
4981	12:40:24	136.56	140.309
4980	12:40:24	136.50	140.235
4979	12:40:24	136.50	140.195
4978	12:40:24	136.50	140.108
4977	12:41:03	136.78	140.953
4976	12:41:03	136.84	140.921
4975	12:41:03	136.90	140.785
4974	12:41:03	136.96	140.62
4973	12:40:56	136.78	140.61
4972	12:40:55	136.98	140.542
4971	12:40:38	136.78	140.453
4970	12:40:33	136.78	140.451
4969	12:40:31	136.76	140.45
4968	12:40:29	136.76	140.449
4967	12:40:28	136.94	140.448
4966	12:40:26	136.76	140.446
4965	12:40:26	136.76	140.396
4964	12:40:24	136.70	140.383
4963	12:40:24	136.56	140.309
4962	12:40:24	136.50	140.235
4961	12:40:24	136.50	140.195
4960	12:40:24	136.50	140.108
4959	12:39:54	136.28	137.91
4958	12:39:50	136.28	137.909
4957	12:39:42	136.42	137.908
4956	12:39:42	136.42	137.838
4955	12:39:39	136.40	137.783
4954	12:39:33	136.22	137.782
4953	12:39:33	136.20	137.742
4952	12:39:33	136.20	137.381
4951	12:39:33	136.28	137.317
4950	12:39:18	136.20	137.312
4949	12:39:18	136.20	137.2
4948	12:39:18	136.20	137.106
4947	12:39:18	136.20	137.061
4946	12:39:18	136.20	137.312
4945	12:39:18	136.20	137.2
4944	12:39:18	136.20	137.106
4943	12:39:18	136.20	137.061
4942	12:38:58	136.30	137.012
4941	12:38:58	136.30	136.948
4940	12:38:48	136.42	136.94
4939	12:38:44	136.28	136.935
4938	12:38:42	136.28	136.934
4937	12:38:40	136.28	136.933
4936	12:38:38	136.30	136.932
4935	12:38:38	136.30	136.792
4934	12:38:38	136.30	136.668
4933	12:38:38	136.30	136.648
4932	12:38:38	136.30	136.616
4931	12:38:37	136.30	136.613
4930	12:38:37	136.30	136.612
4929	12:38:35	136.30	136.598
4928	12:38:35	136.34	136.583
4927	12:38:35	136.32	136.563
4926	12:38:25	136.30	136.518
4925	12:38:25	136.30	136.483
4924	12:38:25	136.30	136.435
4923	12:38:25	136.30	136.427
4922	12:38:15	136.30	136.401
4921	12:38:13	136.30	136.397
4920	12:38:12	136.50	136.396
4919	12:38:11	136.50	136.394
4918	12:38:10	136.30	136.39
4917	12:38:08	136.30	136.389
4916	12:38:08	136.30	136.388
4915	12:38:04	136.30	136.372
4914	12:38:03	136.32	136.371
4913	12:38:03	136.32	136.359
4912	12:38:02	136.32	136.296
4911	12:38:01	136.34	136.295
4910	12:38:01	136.58	136.27
4909	12:38:00	136.54	136.26
4908	12:38:00	136.54	136.136
4907	12:37:45	136.34	136.076
4906	12:37:45	136.34	136.065
4905	12:37:45	136.36	135.929
4904	12:37:45	136.36	135.865
4903	12:37:43	136.36	135.859
4902	12:37:40	136.34	135.851
4901	12:37:40	136.36	135.847
4900	12:37:35	136.40	135.827
4899	12:37:35	136.40	135.807
4898	12:37:27	136.32	135.762
4897	12:37:26	136.56	135.758
4896	12:37:25	136.62	135.708
4895	12:37:25	136.66	135.654
4894	12:37:25	136.50	135.595
4893	12:37:25	136.50	135.594
4892	12:37:25	136.50	135.593
4891	12:37:25	136.50	135.543
4890	12:37:25	136.50	135.542
4889	12:37:25	136.52	135.492
4888	12:37:25	136.54	135.482
4887	12:37:25	136.60	135.444
4886	12:37:25	136.60	135.376
4885	12:37:25	136.66	135.366
4884	12:37:25	136.66	135.315
4883	12:37:25	136.66	135.19
4882	12:37:25	136.68	135.179
4881	12:37:25	136.68	135.105
4880	12:37:25	136.70	135.037
4879	12:37:25	136.72	134.993
4878	12:37:25	136.72	134.83
4877	12:37:25	136.74	134.821
4876	12:37:25	136.76	134.768
4875	12:37:25	136.76	134.719
4874	12:37:25	136.78	134.712
4873	12:37:25	136.78	134.648
4872	12:37:25	136.94	134.631
4871	12:37:13	136.78	134.623
4870	12:37:10	136.78	134.603
4869	12:37:02	136.78	134.594
4868	12:37:02	136.78	134.572
4867	12:38:03	136.32	136.371
4866	12:38:03	136.32	136.359
4865	12:38:02	136.32	136.296
4864	12:38:01	136.34	136.295
4863	12:38:01	136.58	136.27
4862	12:38:00	136.54	136.26
4861	12:38:00	136.54	136.136
4860	12:37:45	136.34	136.076
4859	12:37:45	136.34	136.065
4858	12:37:45	136.36	135.929
4857	12:37:45	136.36	135.865
4856	12:37:43	136.36	135.859
4855	12:37:40	136.34	135.851
4854	12:37:40	136.36	135.847
4853	12:37:35	136.40	135.827
4852	12:37:35	136.40	135.807
4851	12:37:27	136.32	135.762
4850	12:37:26	136.56	135.758
4849	12:37:25	136.62	135.708
4848	12:37:25	136.66	135.654
4847	12:37:25	136.50	135.595
4846	12:37:25	136.50	135.594
4845	12:37:25	136.50	135.593
4844	12:37:25	136.50	135.543
4843	12:37:25	136.50	135.542
4842	12:37:25	136.52	135.492
4841	12:37:25	136.54	135.482
4840	12:37:25	136.60	135.444
4839	12:37:25	136.60	135.376
4838	12:37:25	136.66	135.366
4837	12:37:25	136.66	135.315
4836	12:37:25	136.66	135.19
4835	12:37:25	136.68	135.179
4834	12:37:25	136.68	135.105
4833	12:37:25	136.70	135.037
4832	12:37:25	136.72	134.993
4831	12:37:25	136.72	134.83
4830	12:37:25	136.74	134.821
4829	12:37:25	136.76	134.768
4828	12:37:25	136.76	134.719
4827	12:37:25	136.78	134.712
4826	12:37:25	136.78	134.648
4825	12:37:25	136.94	134.631
4824	12:37:13	136.78	134.623
4823	12:37:10	136.78	134.603
4822	12:37:02	136.78	134.594
4821	12:37:02	136.78	134.572
4820	12:38:03	136.32	136.371
4819	12:38:03	136.32	136.359
4818	12:38:02	136.32	136.296
4817	12:38:01	136.34	136.295
4816	12:38:01	136.58	136.27
4815	12:38:00	136.54	136.26
4814	12:38:00	136.54	136.136
4813	12:37:45	136.34	136.076
4812	12:37:45	136.34	136.065
4811	12:37:45	136.36	135.929
4810	12:37:45	136.36	135.865
4809	12:37:43	136.36	135.859
4808	12:37:40	136.34	135.851
4807	12:37:40	136.36	135.847
4806	12:37:35	136.40	135.827
4805	12:37:35	136.40	135.807
4804	12:37:27	136.32	135.762
4803	12:37:26	136.56	135.758
4802	12:37:25	136.62	135.708
4801	12:37:25	136.66	135.654
4800	12:37:25	136.50	135.595
4799	12:37:25	136.50	135.594
4798	12:37:25	136.50	135.593
4797	12:37:25	136.50	135.543
4796	12:37:25	136.50	135.542
4795	12:37:25	136.52	135.492
4794	12:37:25	136.54	135.482
4793	12:37:25	136.60	135.444
4792	12:37:25	136.60	135.376
4791	12:37:25	136.66	135.366
4790	12:37:25	136.66	135.315
4789	12:37:25	136.66	135.19
4788	12:37:25	136.68	135.179
4787	12:37:25	136.68	135.105
4786	12:37:25	136.70	135.037
4785	12:37:25	136.72	134.993
4784	12:37:25	136.72	134.83
4783	12:37:25	136.74	134.821
4782	12:37:25	136.76	134.768
4781	12:37:25	136.76	134.719
4780	12:37:25	136.78	134.712
4779	12:37:25	136.78	134.648
4778	12:37:25	136.94	134.631
4777	12:37:13	136.78	134.623
4776	12:37:10	136.78	134.603
4775	12:37:02	136.78	134.594
4774	12:37:02	136.78	134.572
4773	12:38:03	136.32	136.371
4772	12:38:03	136.32	136.359
4771	12:38:02	136.32	136.296
4770	12:38:01	136.34	136.295
4769	12:38:01	136.58	136.27
4768	12:38:00	136.54	136.26
4767	12:38:00	136.54	136.136
4766	12:37:45	136.34	136.076
4765	12:37:45	136.34	136.065
4764	12:37:45	136.36	135.929
4763	12:37:45	136.36	135.865
4762	12:37:43	136.36	135.859
4761	12:37:40	136.34	135.851
4760	12:37:40	136.36	135.847
4759	12:37:35	136.40	135.827
4758	12:37:35	136.40	135.807
4757	12:37:27	136.32	135.762
4756	12:37:26	136.56	135.758
4755	12:37:25	136.62	135.708
4754	12:37:25	136.66	135.654
4753	12:37:25	136.50	135.595
4752	12:37:25	136.50	135.594
4751	12:37:25	136.50	135.593
4750	12:37:25	136.50	135.543
4749	12:37:25	136.50	135.542
4748	12:37:25	136.52	135.492
4747	12:37:25	136.54	135.482
4746	12:37:25	136.60	135.444
4745	12:37:25	136.60	135.376
4744	12:37:25	136.66	135.366
4743	12:37:25	136.66	135.315
4742	12:37:25	136.66	135.19
4741	12:37:25	136.68	135.179
4740	12:37:25	136.68	135.105
4739	12:37:25	136.70	135.037
4738	12:37:25	136.72	134.993
4737	12:37:25	136.72	134.83
4736	12:37:25	136.74	134.821
4735	12:37:25	136.76	134.768
4734	12:37:25	136.76	134.719
4733	12:37:25	136.78	134.712
4732	12:37:25	136.78	134.648
4731	12:37:25	136.94	134.631
4730	12:37:13	136.78	134.623
4729	12:37:10	136.78	134.603
4728	12:37:02	136.78	134.594
4727	12:37:02	136.78	134.572
4726	12:37:02	136.78	134.594
4725	12:37:02	136.78	134.572
4724	12:36:50	136.78	134.554
4723	12:36:43	136.78	134.541
4722	12:36:29	137.00	134.535
4721	12:36:18	136.78	134.534
4720	12:36:15	136.98	134.526
4719	12:36:12	136.78	134.504
4718	12:36:12	136.78	134.497
4717	12:36:09	136.76	134.46
4716	12:36:09	136.78	134.458
4715	12:36:03	136.84	134.44
4714	12:36:03	136.84	134.423
4713	12:36:03	136.84	134.378
4712	12:35:59	136.78	134.364
4711	12:35:59	136.78	134.301
4710	12:35:59	136.78	134.283
4709	12:35:55	136.98	134.264
4708	12:35:48	136.78	134.263
4707	12:35:48	136.78	134.256
4706	12:35:48	136.78	134.227
4705	12:35:35	136.78	134.163
4704	12:35:35	136.78	134.113
4703	12:35:29	136.78	134.063
4702	12:35:26	137.00	134.053
4701	12:35:19	137.00	134.052
4700	12:35:15	136.78	133.777
4699	12:35:15	136.78	133.776
4698	12:35:10	137.00	133.757
4697	12:35:03	136.80	133.747
4696	12:35:03	136.80	131.475
4695	12:35:03	136.80	130.875
4694	12:35:03	136.78	130.775
4693	12:35:03	136.78	130.735
4692	12:34:59	136.80	130.7
4691	12:34:59	136.76	130.696
4690	12:34:59	136.80	130.661
4689	12:34:59	136.80	130.611
4688	12:34:59	136.80	130.551
4687	12:34:59	136.82	130.545
4686	12:34:59	136.84	130.414
4685	12:34:59	136.84	130.406
4684	12:34:59	136.86	130.4
4683	12:34:59	136.86	130.332
4682	12:34:59	136.86	130.268
4681	12:34:59	136.90	130.219
4680	12:34:48	136.92	130.212
4679	12:34:37	136.98	130.176
4678	12:34:08	137.08	130.174
4677	12:33:54	136.88	130.172
4676	12:33:54	136.88	130.163
4675	12:35:03	136.80	133.747
4674	12:35:03	136.80	131.475
4673	12:35:03	136.80	130.875
4672	12:35:03	136.78	130.775
4671	12:35:03	136.78	130.735
4670	12:34:59	136.80	130.7
4669	12:34:59	136.76	130.696
4668	12:34:59	136.80	130.661
4667	12:34:59	136.80	130.611
4666	12:34:59	136.80	130.551
4665	12:34:59	136.82	130.545
4664	12:34:59	136.84	130.414
4663	12:34:59	136.84	130.406
4662	12:34:59	136.86	130.4
4661	12:34:59	136.86	130.332
4660	12:34:59	136.86	130.268
4659	12:34:59	136.90	130.219
4658	12:34:48	136.92	130.212
4657	12:34:37	136.98	130.176
4656	12:34:08	137.08	130.174
4655	12:33:54	136.88	130.172
4654	12:33:54	136.88	130.163
4653	12:35:03	136.80	133.747
4652	12:35:03	136.80	131.475
4651	12:35:03	136.80	130.875
4650	12:35:03	136.78	130.775
4649	12:35:03	136.78	130.735
4648	12:34:59	136.80	130.7
4647	12:34:59	136.76	130.696
4646	12:34:59	136.80	130.661
4645	12:34:59	136.80	130.611
4644	12:34:59	136.80	130.551
4643	12:34:59	136.82	130.545
4642	12:34:59	136.84	130.414
4641	12:34:59	136.84	130.406
4640	12:34:59	136.86	130.4
4639	12:34:59	136.86	130.332
4638	12:34:59	136.86	130.268
4637	12:34:59	136.90	130.219
4636	12:34:48	136.92	130.212
4635	12:34:37	136.98	130.176
4634	12:34:08	137.08	130.174
4633	12:33:54	136.88	130.172
4632	12:33:54	136.88	130.163
4631	12:35:03	136.80	133.747
4630	12:35:03	136.80	131.475
4629	12:35:03	136.80	130.875
4628	12:35:03	136.78	130.775
4627	12:35:03	136.78	130.735
4626	12:34:59	136.80	130.7
4625	12:34:59	136.76	130.696
4624	12:34:59	136.80	130.661
4623	12:34:59	136.80	130.611
4622	12:34:59	136.80	130.551
4621	12:34:59	136.82	130.545
4620	12:34:59	136.84	130.414
4619	12:34:59	136.84	130.406
4618	12:34:59	136.86	130.4
4617	12:34:59	136.86	130.332
4616	12:34:59	136.86	130.268
4615	12:34:59	136.90	130.219
4614	12:34:48	136.92	130.212
4613	12:34:37	136.98	130.176
4612	12:34:08	137.08	130.174
4611	12:33:54	136.88	130.172
4610	12:33:54	136.88	130.163
4609	12:33:54	136.88	130.172
4608	12:33:54	136.88	130.163
4607	12:33:47	136.88	130.162
4606	12:33:29	136.88	130.127
4605	12:33:15	136.86	130.077
4604	12:33:15	136.86	130.073
4603	12:33:15	136.86	130.013
4602	12:33:15	136.86	129.945
4601	12:33:11	137.14	129.927
4600	12:32:57	137.06	129.917
4599	12:32:57	137.06	129.847
4598	12:32:57	137.08	129.844
4597	12:32:57	137.08	129.774
4596	12:32:57	137.06	129.771
4595	12:32:57	137.06	129.753
4594	12:32:53	136.90	129.752
4593	12:32:53	136.90	129.732
4592	12:32:48	136.68	129.665
4591	12:32:48	136.68	129.649
4590	12:32:47	136.66	129.638
4589	12:32:47	136.66	129.63
4588	12:32:47	136.66	129.607
4587	12:32:47	136.66	129.584
4586	12:32:47	136.54	129.564
4585	12:32:47	136.60	129.553
4584	12:32:47	136.60	127.361
4583	12:32:47	136.64	127.302
4582	12:32:47	136.64	127.228
4581	12:32:47	136.68	127.168
4580	12:32:47	136.68	127.108
4579	12:32:47	136.70	127.103
4578	12:32:47	136.70	127.047
4577	12:32:47	136.80	127.004
4576	12:32:45	136.90	127.003
4575	12:32:31	136.70	126.996
4574	12:32:28	136.86	126.989
4573	12:32:28	136.86	126.897
4572	12:32:22	136.86	126.864
4571	12:32:20	136.86	126.861
4570	12:32:09	136.84	126.851
4569	12:32:09	136.86	126.845
4568	12:32:09	136.98	126.841
4567	12:32:09	136.88	126.84
4566	12:32:09	136.88	126.766
4565	12:32:09	136.88	126.732
4564	12:32:09	136.88	126.694
4563	12:32:09	136.92	126.63
4562	12:32:09	136.94	126.58
4561	12:32:09	136.94	126.572
4560	12:32:09	136.94	126.428
4559	12:32:09	136.94	126.356
4558	12:32:09	136.94	126.352
4557	12:32:09	136.96	126.229
4556	12:32:09	136.96	126.209
4555	12:32:09	136.96	126.204
4554	12:32:09	136.96	126.14
4553	12:32:08	136.96	126.1
4552	12:32:05	137.00	126.085
4551	12:32:05	137.00	126.029
4550	12:32:04	137.06	126.028
4549	12:32:03	137.06	126.008
4548	12:32:03	137.06	125.985
4547	12:32:03	137.06	125.963
4546	12:32:03	137.06	125.938
4545	12:31:31	137.24	125.935
4544	12:31:28	137.28	125.934
4543	12:31:27	137.24	125.933
4542	12:31:25	137.08	125.919
4541	12:31:25	137.08	125.847
4540	12:31:21	137.06	125.846
4539	12:31:21	137.06	125.765
4538	12:31:21	137.06	125.746
4537	12:31:14	136.98	125.745
4536	12:31:14	136.98	125.659
4535	12:31:14	136.98	125.614
4534	12:31:14	136.80	125.606
4533	12:31:14	136.80	125.546
4532	12:31:03	136.98	125.506
4531	12:30:57	136.80	125.504
4530	12:30:57	136.80	125.481
4529	12:30:55	136.80	125.433
4528	12:31:31	137.24	125.935
4527	12:31:28	137.28	125.934
4526	12:31:27	137.24	125.933
4525	12:31:25	137.08	125.919
4524	12:31:25	137.08	125.847
4523	12:31:21	137.06	125.846
4522	12:31:21	137.06	125.765
4521	12:31:21	137.06	125.746
4520	12:31:14	136.98	125.745
4519	12:31:14	136.98	125.659
4518	12:31:14	136.98	125.614
4517	12:31:14	136.80	125.606
4516	12:31:14	136.80	125.546
4515	12:31:03	136.98	125.506
4514	12:30:57	136.80	125.504
4513	12:30:57	136.80	125.481
4512	12:30:55	136.80	125.433
4511	12:31:31	137.24	125.935
4510	12:31:28	137.28	125.934
4509	12:31:27	137.24	125.933
4508	12:31:25	137.08	125.919
4507	12:31:25	137.08	125.847
4506	12:31:21	137.06	125.846
4505	12:31:21	137.06	125.765
4504	12:31:21	137.06	125.746
4503	12:31:14	136.98	125.745
4502	12:31:14	136.98	125.659
4501	12:31:14	136.98	125.614
4500	12:31:14	136.80	125.606
4499	12:31:14	136.80	125.546
4498	12:31:03	136.98	125.506
4497	12:30:57	136.80	125.504
4496	12:30:57	136.80	125.481
4495	12:30:55	136.80	125.433
4494	12:31:31	137.24	125.935
4493	12:31:28	137.28	125.934
4492	12:31:27	137.24	125.933
4491	12:31:25	137.08	125.919
4490	12:31:25	137.08	125.847
4489	12:31:21	137.06	125.846
4488	12:31:21	137.06	125.765
4487	12:31:21	137.06	125.746
4486	12:31:14	136.98	125.745
4485	12:31:14	136.98	125.659
4484	12:31:14	136.98	125.614
4483	12:31:14	136.80	125.606
4482	12:31:14	136.80	125.546
4481	12:31:03	136.98	125.506
4480	12:30:57	136.80	125.504
4479	12:30:57	136.80	125.481
4478	12:30:55	136.80	125.433
4477	12:31:03	136.98	125.506
4476	12:30:57	136.80	125.504
4475	12:30:57	136.80	125.481
4474	12:30:55	136.80	125.433
4473	12:30:38	136.80	125.428
4472	12:30:38	136.80	125.393
4471	12:30:30	136.90	125.329
4470	12:30:28	136.66	125.244
4469	12:30:28	136.66	125.183
4468	12:30:28	136.68	125.169
4467	12:30:25	136.88	125.15
4466	12:30:25	136.88	125.142
4465	12:30:18	136.56	125.131
4464	12:30:18	136.58	125.122
4463	12:30:17	136.56	125.11
4462	12:30:17	136.56	125.086
4461	12:30:17	136.58	125.074
4460	12:30:17	136.54	125.06
4459	12:30:17	136.56	125.035
4458	12:30:17	136.70	125.021
4457	12:30:17	136.70	124.607
4456	12:30:17	136.70	124.541
4455	12:30:17	136.66	124.526
4454	12:30:17	136.64	124.512
4453	12:30:17	136.56	124.452
4452	12:30:17	136.56	124.378
4451	12:30:17	136.54	124.366
4450	12:30:17	136.54	124.281
4449	12:30:17	136.54	124.269
4448	12:30:17	136.52	124.203
4447	12:30:17	136.52	124.153
4446	12:30:17	136.50	124.134
4445	12:30:17	136.46	124.06
4444	12:30:17	136.44	124.045
4443	12:30:17	136.44	124
4442	12:30:17	136.40	123.971
4441	12:30:17	136.42	123.911
4440	12:30:17	136.24	123.896
4439	12:30:17	136.24	123.821
4438	12:30:17	136.40	123.806
4437	12:30:17	136.64	123.802
4436	12:30:17	136.60	123.788
4435	12:30:17	136.62	123.78
4434	12:30:17	136.62	123.769
4433	12:30:17	136.62	123.754
4432	12:30:17	136.64	123.68
4431	12:30:17	136.66	123.616
4430	12:30:14	136.80	123.546
4429	12:30:14	136.58	123.486
4428	12:30:14	136.58	123.426
4427	12:30:14	136.58	123.404
4426	12:30:14	136.90	123.386
4425	12:30:14	136.88	123.381
4424	12:30:14	136.86	123.321
4423	12:30:14	136.86	123.298
4422	12:30:14	136.84	123.288
4421	12:30:14	136.82	123.274
4420	12:30:14	136.54	123.264
4419	12:30:14	136.54	123.187
4418	12:30:14	136.64	123.164
4417	12:30:14	136.86	123.09
4416	12:30:14	136.86	123.067
4415	12:30:14	136.86	123.049
4414	12:30:14	136.82	123.03
4413	12:30:14	136.82	123.026
4412	12:30:14	136.82	122.97
4411	12:30:14	136.82	122.966
4410	12:30:14	136.76	122.951
4409	12:30:14	136.76	122.947
4408	12:30:14	136.76	122.91
4407	12:30:14	136.86	122.891
4406	12:30:14	136.84	122.868
4405	12:30:14	136.76	122.808
4404	12:30:14	136.84	122.748
4403	12:30:14	136.80	122.742
4402	12:30:14	136.78	122.682
4401	12:30:14	136.78	122.67
4400	12:30:14	136.78	122.594
4399	12:30:14	136.78	122.571
4398	12:30:14	136.86	122.548
4397	12:30:14	136.86	122.525
4396	12:30:14	136.82	122.488
4395	12:30:14	136.54	122.465
4394	12:30:14	136.56	122.451
4393	12:30:14	136.56	122.442
4392	12:30:14	136.56	122.434
4391	12:30:14	136.50	122.428
4390	12:30:14	136.48	122.388
4389	12:30:14	136.46	122.365
4388	12:30:14	136.48	122.342
4387	12:30:14	136.48	122.299
4386	12:30:14	136.60	122.282
4385	12:30:14	136.50	122.267
4384	12:30:38	136.80	125.428
4383	12:30:38	136.80	125.393
4382	12:30:30	136.90	125.329
4381	12:30:28	136.66	125.244
4380	12:30:28	136.66	125.183
4379	12:30:28	136.68	125.169
4378	12:30:25	136.88	125.15
4377	12:30:25	136.88	125.142
4376	12:30:18	136.56	125.131
4375	12:30:18	136.58	125.122
4374	12:30:17	136.56	125.11
4373	12:30:17	136.56	125.086
4372	12:30:17	136.58	125.074
4371	12:30:17	136.54	125.06
4370	12:30:17	136.56	125.035
4369	12:30:17	136.70	125.021
4368	12:30:17	136.70	124.607
4367	12:30:17	136.70	124.541
4366	12:30:17	136.66	124.526
4365	12:30:17	136.64	124.512
4364	12:30:17	136.56	124.452
4363	12:30:17	136.56	124.378
4362	12:30:17	136.54	124.366
4361	12:30:17	136.54	124.281
4360	12:30:17	136.54	124.269
4359	12:30:17	136.52	124.203
4358	12:30:17	136.52	124.153
4357	12:30:17	136.50	124.134
4356	12:30:17	136.46	124.06
4355	12:30:17	136.44	124.045
4354	12:30:17	136.44	124
4353	12:30:17	136.40	123.971
4352	12:30:17	136.42	123.911
4351	12:30:17	136.24	123.896
4350	12:30:17	136.24	123.821
4349	12:30:17	136.40	123.806
4348	12:30:17	136.64	123.802
4347	12:30:17	136.60	123.788
4346	12:30:17	136.62	123.78
4345	12:30:17	136.62	123.769
4344	12:30:17	136.62	123.754
4343	12:30:17	136.64	123.68
4342	12:30:17	136.66	123.616
4341	12:30:14	136.80	123.546
4340	12:30:14	136.58	123.486
4339	12:30:14	136.58	123.426
4338	12:30:14	136.58	123.404
4337	12:30:14	136.90	123.386
4336	12:30:14	136.88	123.381
4335	12:30:14	136.86	123.321
4334	12:30:14	136.86	123.298
4333	12:30:14	136.84	123.288
4332	12:30:14	136.82	123.274
4331	12:30:14	136.54	123.264
4330	12:30:14	136.54	123.187
4329	12:30:14	136.64	123.164
4328	12:30:14	136.86	123.09
4327	12:30:14	136.86	123.067
4326	12:30:14	136.86	123.049
4325	12:30:14	136.82	123.03
4324	12:30:14	136.82	123.026
4323	12:30:14	136.82	122.97
4322	12:30:14	136.82	122.966
4321	12:30:14	136.76	122.951
4320	12:30:14	136.76	122.947
4319	12:30:14	136.76	122.91
4318	12:30:14	136.86	122.891
4317	12:30:14	136.84	122.868
4316	12:30:14	136.76	122.808
4315	12:30:14	136.84	122.748
4314	12:30:14	136.80	122.742
4313	12:30:14	136.78	122.682
4312	12:30:14	136.78	122.67
4311	12:30:14	136.78	122.594
4310	12:30:14	136.78	122.571
4309	12:30:14	136.86	122.548
4308	12:30:14	136.86	122.525
4307	12:30:14	136.82	122.488
4306	12:30:14	136.54	122.465
4305	12:30:14	136.56	122.451
4304	12:30:14	136.56	122.442
4303	12:30:14	136.56	122.434
4302	12:30:14	136.50	122.428
4301	12:30:14	136.48	122.388
4300	12:30:14	136.46	122.365
4299	12:30:14	136.48	122.342
4298	12:30:14	136.48	122.299
4297	12:30:14	136.60	122.282
4296	12:30:14	136.50	122.267
4295	12:30:14	136.10	121.287
4294	12:30:14	136.12	121.286
4293	12:30:14	136.16	121.285
4292	12:30:14	136.16	121.25
4291	12:30:14	136.16	121.247
4290	12:30:14	136.16	121.177
4289	12:30:14	136.16	121.167
4288	12:30:14	136.16	121.147
4287	12:30:14	136.16	121.097
4286	12:30:14	136.16	121.047
4285	12:30:14	136.16	121.044
4284	12:30:14	136.16	121.038
4283	12:30:14	136.30	121.035
4282	12:30:14	136.30	121.018
4281	12:30:14	136.30	121.014
4280	12:30:14	136.30	120.994
4279	12:30:14	136.30	120.974
4278	12:30:14	136.30	120.964
4277	12:30:14	136.40	120.935
4276	12:30:14	136.42	120.885
4275	12:30:14	136.46	120.878
4274	12:30:14	136.48	120.875
4273	12:30:14	136.48	120.639
4272	12:30:14	136.50	120.625
4271	12:30:14	136.50	120.622
4270	12:30:14	136.50	120.612
4269	12:30:14	136.52	120.608
4268	12:30:14	136.54	120.558
4267	12:30:14	136.70	120.553
4266	12:30:14	136.80	120.533
4265	12:30:14	136.84	120.513
4264	12:30:14	136.88	120.263
4263	12:30:14	136.88	119.753
4262	12:30:14	136.90	119.751
4261	12:30:14	136.92	119.75
4260	12:30:14	136.96	119.4
4259	12:30:14	136.98	119.397
4258	12:30:14	137.00	119.337
4257	12:30:14	137.00	119.087
4256	12:30:14	137.00	119.067
4255	12:30:14	137.00	119.049
4254	12:30:14	137.00	119.039
4253	12:30:14	137.00	118.739
4252	12:30:14	137.00	118.639
4251	12:30:14	137.00	118.629
4250	12:30:14	137.00	118.623
4249	12:30:14	137.00	118.622
4248	12:30:14	137.00	118.621
4247	12:30:14	137.00	118.105
4246	12:30:14	137.00	118.015
4245	12:30:14	137.00	117.895
4244	12:30:14	137.00	117.893
4243	12:30:14	137.00	117.892
4242	12:30:14	137.00	117.891
4241	12:30:14	137.00	117.89
4240	12:30:14	137.00	117.887
4239	12:30:14	137.00	117.877
4238	12:30:14	137.00	117.876
4237	12:30:14	137.02	117.874
4236	12:30:14	137.02	117.824
4235	12:30:14	137.04	117.648
4234	12:30:14	137.06	117.598
4233	12:30:14	137.14	117.525
4232	12:30:14	137.14	117.465
4231	12:30:14	137.18	117.425
4230	12:30:14	137.20	117.415
4229	12:30:14	137.20	117.401
4228	12:30:14	137.20	117.4
4227	12:30:14	137.20	117.394
4226	12:30:14	137.20	117.39
4225	12:30:14	137.26	117.38
4224	12:30:14	137.28	117.375
4223	12:30:14	137.28	117.364
4222	12:30:14	137.30	117.356
4221	12:30:10	137.30	117.355
4220	12:30:04	137.30	117.345
4219	12:30:04	137.30	117.345
4218	12:30:04	137.30	117.306
4217	12:30:03	137.30	117.268
4216	12:30:03	137.30	117.266
4215	12:30:03	137.30	117.261
4214	12:30:03	137.30	117.26
4213	12:30:03	137.30	117.256
4212	12:30:03	137.34	117.254
4211	12:30:03	137.34	117.235
4210	12:30:03	137.40	117.175
4209	12:30:03	137.40	117.16
4208	12:30:03	137.40	117.125
4207	12:30:03	137.48	117.115
4206	12:30:03	137.50	116.945
4205	12:30:03	137.50	116.872
4204	12:30:03	137.50	116.867
4203	12:30:03	137.50	116.65
4202	12:30:03	137.50	116.649
4201	12:30:03	137.50	116.599
4200	12:30:03	137.50	116.549
4199	12:30:03	137.50	116.499
4198	12:30:03	137.56	115.775
4197	12:30:03	137.56	115.705
4196	12:30:03	137.60	115.7
4195	12:30:03	137.60	115.66
4194	12:30:03	137.62	115.505
4193	12:30:03	137.66	115.437
4192	12:30:03	137.68	115.427
4191	12:30:03	137.68	115.349
4190	12:30:03	137.68	115.299
4189	12:30:03	137.74	115.289
4188	12:30:03	137.74	115.225
4187	12:30:03	137.70	115.164
4186	12:30:03	137.74	115.162
4185	12:30:03	137.80	115.105
4184	12:30:03	137.72	115.057
4183	12:30:03	137.74	115.04
4182	12:30:03	137.74	115.02
4181	12:30:03	137.74	114.998
4180	12:30:03	137.74	114.992
4179	12:30:03	137.76	114.849
4178	12:30:03	137.76	114.756
4177	12:30:03	137.76	114.74
4176	12:30:03	137.76	114.691
4175	12:30:03	137.80	114.568
4174	12:30:03	137.80	114.504
4173	12:30:03	137.80	114.426
4172	12:30:03	137.80	114.288
4171	12:30:03	137.80	114.248
4170	12:30:03	137.80	114.243
4169	12:29:52	137.84	114.238
4168	12:29:52	137.84	114.217
4167	12:29:52	137.84	114.153
4166	12:29:52	137.84	114.089
4165	12:29:42	137.86	114.06
4164	12:29:38	137.86	114.058
4163	12:29:36	137.88	114.04
4162	12:29:32	137.90	114.038
4161	12:29:15	137.90	114.031
4160	12:29:14	137.86	114.03
4159	12:29:14	137.86	113.975
4158	12:30:03	137.60	115.66
4157	12:30:03	137.62	115.505
4156	12:30:03	137.66	115.437
4155	12:30:03	137.68	115.427
4154	12:30:03	137.68	115.349
4153	12:30:03	137.68	115.299
4152	12:30:03	137.74	115.289
4151	12:30:03	137.74	115.225
4150	12:30:03	137.70	115.164
4149	12:30:03	137.74	115.162
4148	12:30:03	137.80	115.105
4147	12:30:03	137.72	115.057
4146	12:30:03	137.74	115.04
4145	12:30:03	137.74	115.02
4144	12:30:03	137.74	114.998
4143	12:30:03	137.74	114.992
4142	12:30:03	137.76	114.849
4141	12:30:03	137.76	114.756
4140	12:30:03	137.76	114.74
4139	12:30:03	137.76	114.691
4138	12:30:03	137.80	114.568
4137	12:30:03	137.80	114.504
4136	12:30:03	137.80	114.426
4135	12:30:03	137.80	114.288
4134	12:30:03	137.80	114.248
4133	12:30:03	137.80	114.243
4132	12:29:52	137.84	114.238
4131	12:29:52	137.84	114.217
4130	12:29:52	137.84	114.153
4129	12:29:52	137.84	114.089
4128	12:29:42	137.86	114.06
4127	12:29:38	137.86	114.058
4126	12:29:36	137.88	114.04
4125	12:29:32	137.90	114.038
4124	12:29:15	137.90	114.031
4123	12:29:14	137.86	114.03
4122	12:29:14	137.86	113.975
4121	12:29:04	137.86	113.9
4120	12:29:04	137.86	113.664
4119	12:29:04	137.86	113.52
4118	12:29:04	137.86	113.496
4117	12:29:04	137.88	113.428
4116	12:29:04	137.88	113.397
4115	12:28:53	137.86	113.33
4114	12:28:10	137.96	113.285
4113	12:28:10	137.96	113.275
4112	12:28:10	137.96	113.176
4111	12:27:55	137.84	113.089
4110	12:27:46	137.96	113.085
4109	12:27:43	137.84	113.084
4108	12:27:38	137.82	113.063
4107	12:27:38	137.82	113.023
4106	12:27:38	137.82	112.931
4105	12:27:38	137.82	112.687
4104	12:27:38	137.82	112.623
4103	12:26:47	137.88	112.523
4102	12:26:44	137.88	112.484
4101	12:26:44	137.88	112.406
4100	12:26:44	137.80	112.388
4099	12:26:42	137.88	112.383
4098	12:26:22	137.88	112.373
4097	12:26:16	137.88	112.366
4096	12:26:16	137.88	112.321
4095	12:26:16	137.88	112.296
4094	12:26:47	137.88	112.523
4093	12:26:44	137.88	112.484
4092	12:26:44	137.88	112.406
4091	12:26:44	137.80	112.388
4090	12:26:42	137.88	112.383
4089	12:26:22	137.88	112.373
4088	12:26:16	137.88	112.366
4087	12:26:16	137.88	112.321
4086	12:26:16	137.88	112.296
4085	12:26:47	137.88	112.523
4084	12:26:44	137.88	112.484
4083	12:26:44	137.88	112.406
4082	12:26:44	137.80	112.388
4081	12:26:42	137.88	112.383
4080	12:26:22	137.88	112.373
4079	12:26:16	137.88	112.366
4078	12:26:16	137.88	112.321
4077	12:26:16	137.88	112.296
4076	12:26:47	137.88	112.523
4075	12:26:44	137.88	112.484
4074	12:26:44	137.88	112.406
4073	12:26:44	137.80	112.388
4072	12:26:42	137.88	112.383
4071	12:26:22	137.88	112.373
4070	12:26:16	137.88	112.366
4069	12:26:16	137.88	112.321
4068	12:26:16	137.88	112.296
4067	12:25:35	137.84	112.158
4066	12:25:28	137.84	112.148
4065	12:25:23	137.84	112.146
4064	12:25:23	137.84	112.124
4063	12:25:23	137.84	112.024
4062	12:25:18	137.84	112.002
4061	12:25:18	137.84	111.979
4060	12:25:35	137.84	112.158
4059	12:25:28	137.84	112.148
4058	12:25:23	137.84	112.146
4057	12:25:23	137.84	112.124
4056	12:25:23	137.84	112.024
4055	12:25:18	137.84	112.002
4054	12:25:18	137.84	111.979
4053	12:25:16	137.72	111.879
4052	12:25:09	137.88	111.779
4051	12:24:54	137.72	111.769
4050	12:24:49	137.70	111.729
4049	12:24:32	137.70	111.728
4048	12:24:26	137.70	111.727
4047	12:24:26	137.70	111.701
4046	12:24:54	137.72	111.769
4045	12:24:49	137.70	111.729
4044	12:24:32	137.70	111.728
4043	12:24:26	137.70	111.727
4042	12:24:26	137.70	111.701
4041	12:23:40	137.82	111.677
4040	12:23:40	137.80	111.599
4039	12:23:27	137.70	111.554
4038	12:23:19	137.70	111.553
4037	12:23:10	137.88	111.552
4036	12:23:07	137.70	111.551
4035	12:23:05	137.70	111.546
4034	12:22:52	137.88	111.545
4033	12:22:40	137.82	111.544
4032	12:22:40	137.82	111.466
4031	12:22:52	137.88	111.545
4030	12:22:40	137.82	111.544
4029	12:22:40	137.82	111.466
4028	12:22:20	137.88	111.421
4027	12:22:08	137.88	111.416
4026	12:22:04	137.88	111.386
4025	12:21:42	137.72	111.385
4024	12:21:42	137.72	111.335
4023	12:21:42	137.72	111.285
4022	12:22:52	137.88	111.545
4021	12:22:40	137.82	111.544
4020	12:22:40	137.82	111.466
4019	12:22:20	137.88	111.421
4018	12:22:08	137.88	111.416
4017	12:22:04	137.88	111.386
4016	12:21:42	137.72	111.385
4015	12:21:42	137.72	111.335
4014	12:21:42	137.72	111.285
4013	12:22:52	137.88	111.545
4012	12:22:40	137.82	111.544
4011	12:22:40	137.82	111.466
4010	12:22:20	137.88	111.421
4009	12:22:08	137.88	111.416
4008	12:22:04	137.88	111.386
4007	12:21:42	137.72	111.385
4006	12:21:42	137.72	111.335
4005	12:21:42	137.72	111.285
4004	12:21:42	137.72	111.385
4003	12:21:42	137.72	111.335
4002	12:21:42	137.72	111.285
4001	12:21:11	137.70	111.24
4000	12:21:11	137.70	111.203
3999	12:21:11	137.70	111.177
3998	12:21:11	137.70	111.176
3997	12:20:42	137.82	111.14
3996	12:20:42	137.82	111.057
3995	12:20:42	137.82	111.14
3994	12:20:42	137.82	111.057
3993	12:20:06	137.86	111.017
3992	12:20:05	137.86	111.016
3991	12:19:57	137.70	111.008
3990	12:19:51	137.70	111.005
3989	12:19:51	137.84	111.004
3988	12:20:42	137.82	111.14
3987	12:20:42	137.82	111.057
3986	12:20:06	137.86	111.017
3985	12:20:05	137.86	111.016
3984	12:19:57	137.70	111.008
3983	12:19:51	137.70	111.005
3982	12:19:51	137.84	111.004
3981	12:20:42	137.82	111.14
3980	12:20:42	137.82	111.057
3979	12:20:06	137.86	111.017
3978	12:20:05	137.86	111.016
3977	12:19:57	137.70	111.008
3976	12:19:51	137.70	111.005
3975	12:19:51	137.84	111.004
3974	12:19:57	137.70	111.008
3973	12:19:51	137.70	111.005
3972	12:19:51	137.84	111.004
3971	12:19:47	137.70	111.001
3970	12:19:45	137.82	110.993
3969	12:19:45	137.82	110.91
3968	12:19:13	137.86	110.87
3967	12:19:57	137.70	111.008
3966	12:19:51	137.70	111.005
3965	12:19:51	137.84	111.004
3964	12:19:47	137.70	111.001
3963	12:19:45	137.82	110.993
3962	12:19:45	137.82	110.91
3961	12:19:13	137.86	110.87
3960	12:19:03	137.86	110.855
3959	12:19:03	137.86	110.854
3958	12:18:50	137.70	110.851
3957	12:18:50	137.82	110.85
3956	12:18:25	137.70	110.815
3955	12:18:25	137.70	110.8
3954	12:18:25	137.70	110.781
3953	12:18:23	137.86	110.768
3952	12:18:16	137.86	110.761
3951	12:18:12	137.70	110.759
3950	12:17:59	137.86	110.709
3949	12:17:53	137.70	110.708
3948	12:17:53	137.70	110.691
3947	12:17:53	137.72	110.623
3946	12:17:53	137.72	110.559
3945	12:17:53	137.72	110.494
3944	12:17:59	137.86	110.709
3943	12:17:53	137.70	110.708
3942	12:17:53	137.70	110.691
3941	12:17:53	137.72	110.623
3940	12:17:53	137.72	110.559
3939	12:17:53	137.72	110.494
3938	12:17:34	137.88	110.491
3937	12:17:34	137.88	110.435
3936	12:17:34	137.88	110.331
3935	12:17:23	137.88	110.303
3934	12:17:23	137.88	110.243
3933	12:17:23	137.88	110.198
3932	12:17:20	137.88	110.189
3931	12:17:20	137.88	110.173
3930	12:17:20	137.88	110.164
3929	12:17:20	137.88	110.014
3928	12:17:05	137.74	109.943
3927	12:17:59	137.86	110.709
3926	12:17:53	137.70	110.708
3925	12:17:53	137.70	110.691
3924	12:17:53	137.72	110.623
3923	12:17:53	137.72	110.559
3922	12:17:53	137.72	110.494
3921	12:17:34	137.88	110.491
3920	12:17:34	137.88	110.435
3919	12:17:34	137.88	110.331
3918	12:17:23	137.88	110.303
3917	12:17:23	137.88	110.243
3916	12:17:23	137.88	110.198
3915	12:17:20	137.88	110.189
3914	12:17:20	137.88	110.173
3913	12:17:20	137.88	110.164
3912	12:17:20	137.88	110.014
3911	12:17:05	137.74	109.943
3910	12:17:59	137.86	110.709
3909	12:17:53	137.70	110.708
3908	12:17:53	137.70	110.691
3907	12:17:53	137.72	110.623
3906	12:17:53	137.72	110.559
3905	12:17:53	137.72	110.494
3904	12:17:34	137.88	110.491
3903	12:17:34	137.88	110.435
3902	12:17:34	137.88	110.331
3901	12:17:23	137.88	110.303
3900	12:17:23	137.88	110.243
3899	12:17:23	137.88	110.198
3898	12:17:20	137.88	110.189
3897	12:17:20	137.88	110.173
3896	12:17:20	137.88	110.164
3895	12:17:20	137.88	110.014
3894	12:17:05	137.74	109.943
3893	12:17:05	137.74	109.943
3892	12:16:39	137.70	109.898
3891	12:16:18	137.88	109.896
3890	12:16:18	137.88	109.878
3889	12:16:18	137.88	109.896
3888	12:16:18	137.88	109.878
3887	12:16:04	137.70	109.861
3886	12:15:05	137.70	109.816
3885	12:14:59	137.70	109.771
3884	12:14:59	137.70	109.651
3883	12:14:59	137.70	109.608
3882	12:14:59	137.70	109.544
3881	12:14:59	137.70	109.499
3880	12:14:59	137.70	109.455
3879	12:14:59	137.70	109.325
3878	12:14:59	137.70	109.275
3877	12:14:08	137.88	109.271
3876	12:14:06	137.72	109.27
3875	12:14:59	137.70	109.771
3874	12:14:59	137.70	109.651
3873	12:14:59	137.70	109.608
3872	12:14:59	137.70	109.544
3871	12:14:59	137.70	109.499
3870	12:14:59	137.70	109.455
3869	12:14:59	137.70	109.325
3868	12:14:59	137.70	109.275
3867	12:14:08	137.88	109.271
3866	12:14:06	137.72	109.27
3865	12:14:59	137.70	109.771
3864	12:14:59	137.70	109.651
3863	12:14:59	137.70	109.608
3862	12:14:59	137.70	109.544
3861	12:14:59	137.70	109.499
3860	12:14:59	137.70	109.455
3859	12:14:59	137.70	109.325
3858	12:14:59	137.70	109.275
3857	12:14:08	137.88	109.271
3856	12:14:06	137.72	109.27
3855	12:13:51	137.70	109.23
3854	12:13:51	137.70	109.229
3853	12:13:51	137.72	109.199
3852	12:13:51	137.72	109.15
3851	12:13:51	137.72	109.135
3850	12:13:51	137.72	109.077
3849	12:13:51	137.76	109.062
3848	12:13:51	137.76	108.998
3847	12:13:30	137.76	108.93
3846	12:13:30	137.76	108.886
3845	12:13:30	137.76	108.821
3844	12:13:25	137.76	108.73
3843	12:12:58	137.76	108.729
3842	12:12:58	137.76	108.695
3841	12:12:58	137.78	108.669
3840	12:12:58	137.78	108.658
3839	12:12:55	137.88	108.651
3838	12:12:55	137.80	108.65
3837	12:12:55	137.80	108.17
3836	12:12:55	137.80	108.106
3835	12:12:55	137.80	108.003
3834	12:12:58	137.76	108.729
3833	12:12:58	137.76	108.695
3832	12:12:58	137.78	108.669
3831	12:12:58	137.78	108.658
3830	12:12:55	137.88	108.651
3829	12:12:55	137.80	108.65
3828	12:12:55	137.80	108.17
3827	12:12:55	137.80	108.106
3826	12:12:55	137.80	108.003
3825	12:12:30	137.88	107.9
3824	12:12:30	137.88	107.86
3823	12:12:17	137.76	107.856
3822	12:12:12	137.88	107.816
3821	12:12:12	137.88	107.745
3820	12:12:10	137.88	107.738
3819	12:12:04	137.82	107.736
3818	12:12:04	137.82	107.711
3817	12:12:04	137.80	107.617
3816	12:12:04	137.70	107.58
3815	12:12:03	137.80	107.579
3814	12:11:45	137.70	107.576
3813	12:11:45	137.82	107.575
3812	12:11:10	137.72	107.573
3811	12:11:07	137.80	107.54
3810	12:11:45	137.70	107.576
3809	12:11:45	137.82	107.575
3808	12:11:10	137.72	107.573
3807	12:11:07	137.80	107.54
3806	12:11:45	137.70	107.576
3805	12:11:45	137.82	107.575
3804	12:11:10	137.72	107.573
3803	12:11:07	137.80	107.54
3802	12:11:45	137.70	107.576
3801	12:11:45	137.82	107.575
3800	12:11:10	137.72	107.573
3799	12:11:07	137.80	107.54
3798	12:10:41	137.70	107.528
3797	12:10:38	137.70	107.527
3796	12:10:10	137.78	107.525
3795	12:09:48	137.82	107.475
3794	12:10:10	137.78	107.525
3793	12:09:48	137.82	107.475
3792	12:09:17	137.70	107.473
3791	12:09:17	137.70	107.458
3790	12:09:10	137.76	107.457
3789	12:09:10	137.74	107.407
3788	12:08:57	137.76	107.376
3787	12:08:18	137.78	107.367
3786	12:08:18	137.72	107.366
3785	12:08:18	137.72	107.363
3784	12:08:06	137.76	107.337
3783	12:07:55	137.78	107.336
3782	12:08:57	137.76	107.376
3781	12:08:18	137.78	107.367
3780	12:08:18	137.72	107.366
3779	12:08:18	137.72	107.363
3778	12:08:06	137.76	107.337
3777	12:07:55	137.78	107.336
3776	12:08:57	137.76	107.376
3775	12:08:18	137.78	107.367
3774	12:08:18	137.72	107.366
3773	12:08:18	137.72	107.363
3772	12:08:06	137.76	107.337
3771	12:07:55	137.78	107.336
3770	12:08:57	137.76	107.376
3769	12:08:18	137.78	107.367
3768	12:08:18	137.72	107.366
3767	12:08:18	137.72	107.363
3766	12:08:06	137.76	107.337
3765	12:07:55	137.78	107.336
3764	12:07:55	137.78	107.336
3763	12:07:52	137.72	107.316
3762	12:07:37	137.72	107.311
3761	12:07:37	137.72	107.278
3760	12:07:21	137.72	107.241
3759	12:07:16	137.80	107.24
3758	12:07:11	137.74	107.239
3757	12:06:55	137.72	107.189
3756	12:06:42	137.72	107.188
3755	12:06:39	137.72	107.182
3754	12:06:37	137.74	107.126
3753	12:06:37	137.74	107.062
3752	12:06:37	137.74	107.013
3751	12:06:37	137.74	106.995
3750	12:06:37	137.74	106.984
3749	12:06:37	137.74	106.979
3748	12:06:35	137.76	106.959
3747	12:06:35	137.76	106.949
3746	12:06:33	137.80	106.932
3745	12:06:33	137.80	106.873
3744	12:06:33	137.80	106.853
3743	12:06:33	137.82	106.775
3742	12:06:33	137.78	106.719
3741	12:06:33	137.78	106.629
3740	12:06:33	137.80	106.561
3739	12:06:33	137.80	106.493
3738	12:06:33	137.82	106.356
3737	12:06:33	137.82	106.273
3736	12:06:33	137.84	106.254
3735	12:06:33	137.84	106.212
3734	12:06:33	137.84	106.118
3733	12:06:32	137.88	106.096
3732	12:05:57	137.86	106.088
3731	12:05:43	137.88	106.048
3730	12:05:43	137.84	106.041
3729	12:05:15	137.82	106.04
3728	12:05:06	137.84	106.002
3727	12:04:51	137.82	106
3726	12:04:51	137.84	105.941
3725	12:04:51	137.84	105.877
3724	12:04:51	137.84	105.81
3723	12:04:28	137.88	105.8
3722	12:04:22	137.84	105.798
3721	12:04:16	137.86	105.796
3720	12:04:51	137.82	106
3719	12:04:51	137.84	105.941
3718	12:04:51	137.84	105.877
3717	12:04:51	137.84	105.81
3716	12:04:28	137.88	105.8
3715	12:04:22	137.84	105.798
3714	12:04:16	137.86	105.796
3713	12:04:51	137.82	106
3712	12:04:51	137.84	105.941
3711	12:04:51	137.84	105.877
3710	12:04:51	137.84	105.81
3709	12:04:28	137.88	105.8
3708	12:04:22	137.84	105.798
3707	12:04:16	137.86	105.796
3706	12:04:51	137.82	106
3705	12:04:51	137.84	105.941
3704	12:04:51	137.84	105.877
3703	12:04:51	137.84	105.81
3702	12:04:28	137.88	105.8
3701	12:04:22	137.84	105.798
3700	12:04:16	137.86	105.796
3699	12:03:53	137.86	105.747
3698	12:03:52	137.86	105.659
3697	12:03:52	137.84	105.635
3696	12:03:52	137.86	105.587
3695	12:03:52	137.86	105.434
3694	12:03:52	137.86	105.375
3693	12:03:40	137.88	105.37
3692	12:03:40	137.88	105.296
3691	12:03:40	137.88	105.246
3690	12:03:13	137.88	105.185
3689	12:03:53	137.86	105.747
3688	12:03:52	137.86	105.659
3687	12:03:52	137.84	105.635
3686	12:03:52	137.86	105.587
3685	12:03:52	137.86	105.434
3684	12:03:52	137.86	105.375
3683	12:03:40	137.88	105.37
3682	12:03:40	137.88	105.296
3681	12:03:40	137.88	105.246
3680	12:03:13	137.88	105.185
3679	12:03:00	137.84	105.184
3678	12:03:00	137.84	105.162
3677	12:03:00	137.84	105.066
3676	12:03:00	137.84	104.911
3675	12:03:00	137.84	104.897
3674	12:03:00	137.84	104.891
3673	12:02:50	137.96	104.87
3672	12:02:50	137.96	104.787
3671	12:02:41	138.00	104.747
3670	12:02:35	137.84	104.746
3669	12:02:12	137.88	104.729
3668	12:02:12	137.84	104.728
3667	12:03:00	137.84	105.184
3666	12:03:00	137.84	105.162
3665	12:03:00	137.84	105.066
3664	12:03:00	137.84	104.911
3663	12:03:00	137.84	104.897
3662	12:03:00	137.84	104.891
3661	12:02:50	137.96	104.87
3660	12:02:50	137.96	104.787
3659	12:02:41	138.00	104.747
3658	12:02:35	137.84	104.746
3657	12:02:12	137.88	104.729
3656	12:02:12	137.84	104.728
3655	12:02:01	138.00	104.713
3654	12:01:41	137.84	104.711
3653	12:01:35	137.84	104.701
3652	12:01:35	137.84	104.7
3651	12:01:35	137.84	104.65
3650	12:01:35	137.84	104.63
3649	12:01:25	137.88	104.565
3648	12:01:25	137.86	104.55
3647	12:01:25	137.86	104.51
3646	12:01:16	137.86	104.433
3645	12:01:16	137.84	104.425
3644	12:01:05	137.90	104.42
3643	12:01:05	137.90	104.415
3642	12:01:03	137.90	104.386
3641	12:00:56	137.92	104.385
3640	12:01:41	137.84	104.711
3639	12:01:35	137.84	104.701
3638	12:01:35	137.84	104.7
3637	12:01:35	137.84	104.65
3636	12:01:35	137.84	104.63
3635	12:01:25	137.88	104.565
3634	12:01:25	137.86	104.55
3633	12:01:25	137.86	104.51
3632	12:01:16	137.86	104.433
3631	12:01:16	137.84	104.425
3630	12:01:05	137.90	104.42
3629	12:01:05	137.90	104.415
3628	12:01:03	137.90	104.386
3627	12:00:56	137.92	104.385
3626	12:00:07	137.86	104.375
3625	11:59:15	137.88	104.33
3624	11:59:14	137.88	104.294
3623	11:59:14	137.88	104.223
3622	11:59:14	137.86	104.14
3621	11:59:14	137.86	104.134
3620	11:59:07	137.78	104.13
3619	11:58:27	137.86	104.085
3618	11:58:11	137.80	104.084
3617	11:58:01	137.76	104.064
3616	11:58:27	137.86	104.085
3615	11:58:11	137.80	104.084
3614	11:58:01	137.76	104.064
3613	11:58:27	137.86	104.085
3612	11:58:11	137.80	104.084
3611	11:58:01	137.76	104.064
3610	11:58:27	137.86	104.085
3609	11:58:11	137.80	104.084
3608	11:58:01	137.76	104.064
3607	11:58:01	137.76	104.064
3606	11:57:48	137.84	104.042
3605	11:57:45	137.86	104.038
3604	11:57:24	137.86	104.032
3603	11:57:21	137.78	104.022
3602	11:57:48	137.84	104.042
3601	11:57:45	137.86	104.038
3600	11:57:24	137.86	104.032
3599	11:57:21	137.78	104.022
3598	11:57:10	137.80	104.002
3597	11:57:10	137.80	103.982
3596	11:56:56	137.80	103.972
3595	11:56:49	137.80	103.967
3594	11:56:32	137.82	103.957
3593	11:56:30	137.76	103.956
3592	11:56:32	137.82	103.957
3591	11:56:30	137.76	103.956
3590	11:56:20	137.82	103.949
3589	11:55:55	137.78	103.939
3588	11:55:52	137.80	103.839
3587	11:55:48	137.76	103.794
3586	11:55:27	137.88	103.793
3585	11:55:27	137.88	103.784
3584	11:55:27	137.88	103.723
3583	11:55:27	137.88	103.703
3582	11:55:48	137.76	103.794
3581	11:55:27	137.88	103.793
3580	11:55:27	137.88	103.784
3579	11:55:27	137.88	103.723
3578	11:55:27	137.88	103.703
3577	11:55:11	137.80	103.629
3576	11:55:11	137.86	103.499
3575	11:55:11	137.76	103.399
3574	11:55:11	137.78	103.269
3573	11:55:11	137.78	103.195
3572	11:55:11	137.78	103.166
3571	11:55:11	137.78	103.146
3570	11:55:11	137.78	103.078
3569	11:55:11	137.80	103.008
3568	11:55:11	137.80	103.007
3567	11:55:11	137.80	102.937
3566	11:55:11	137.82	102.807
3565	11:55:11	137.82	102.803
3564	11:55:11	137.84	102.795
3563	11:55:11	137.98	102.685
3562	11:55:11	137.98	102.645
3561	11:54:59	138.00	102.572
3560	11:54:59	137.96	102.557
3559	11:54:59	137.90	102.497
3558	11:54:59	137.88	102.472
3557	11:54:58	137.86	102.464
3556	11:54:58	137.90	102.364
3555	11:54:52	137.86	102.349
3554	11:54:52	137.86	102.313
3553	11:54:52	137.86	102.285
3552	11:54:52	137.86	102.281
3551	11:54:52	137.86	102.247
3550	11:54:03	137.84	102.179
3549	11:54:03	137.86	102.139
3548	11:53:32	137.84	102.094
3547	11:53:32	137.84	102.069
3546	11:53:12	137.84	101.994
3545	11:53:10	137.84	101.991
3544	11:53:08	137.84	101.977
3543	11:53:05	137.84	101.97
3542	11:53:02	138.06	101.924
3541	11:52:59	137.84	101.923
3540	11:52:59	137.86	101.91
3539	11:52:57	137.84	101.846
3538	11:52:50	137.88	101.832
3537	11:52:50	137.86	101.83
3536	11:52:49	137.84	101.787
3535	11:52:48	138.04	101.785
3534	11:52:20	138.06	101.783
3533	11:52:02	137.84	101.781
3532	11:51:37	137.82	101.746
3531	11:51:37	137.82	101.702
3530	11:52:02	137.84	101.781
3529	11:51:37	137.82	101.746
3528	11:51:37	137.82	101.702
3527	11:52:02	137.84	101.781
3526	11:51:37	137.82	101.746
3525	11:51:37	137.82	101.702
3524	11:52:02	137.84	101.781
3523	11:51:37	137.82	101.746
3522	11:51:37	137.82	101.702
3521	11:50:51	137.82	101.66
3520	11:50:51	137.82	101.629
3519	11:50:49	137.84	101.569
3518	11:50:49	137.84	101.49
3517	11:50:49	137.84	101.215
3516	11:50:49	137.84	101.165
3515	11:50:49	137.84	101.151
3514	11:50:49	137.84	101.078
3513	11:50:45	137.84	101.069
3512	11:50:45	137.84	101.014
3511	11:50:33	137.88	100.965
3510	11:50:33	137.86	100.532
3509	11:50:33	137.86	100.497
3508	11:50:23	137.84	100.454
3507	11:50:23	137.86	100.441
3506	11:50:23	137.86	100.377
3505	11:50:33	137.88	100.965
3504	11:50:33	137.86	100.532
3503	11:50:33	137.86	100.497
3502	11:50:23	137.84	100.454
3501	11:50:23	137.86	100.441
3500	11:50:23	137.86	100.377
3499	11:50:12	137.92	100.374
3498	11:50:12	137.94	100.306
3497	11:50:12	137.94	100.238
3496	11:50:12	137.94	100.22
3495	11:50:10	137.98	100.18
3494	11:50:10	138.00	100.173
3493	11:49:59	138.04	100.168
3492	11:49:58	138.04	100.096
3491	11:49:58	138.06	100.092
3490	11:49:58	138.08	100.086
3489	11:49:58	138.10	100.08
3488	11:49:58	138.10	100.005
3487	11:49:58	138.12	99.986
3486	11:49:58	138.12	99.955
3485	11:49:56	138.14	99.905
3484	11:49:56	138.14	99.841
3483	11:49:56	138.14	99.757
3482	11:49:56	138.18	99.707
3481	11:49:56	138.16	99.571
3480	11:49:56	138.16	99.565
3479	11:49:56	138.18	99.49
3478	11:49:54	138.18	99.218
3477	11:49:54	138.20	99.2
3476	11:49:54	138.20	99.147
3475	11:49:54	138.22	99.137
3474	11:49:54	138.22	99.078
3473	11:49:54	138.22	99.01
3472	11:49:54	138.22	98.935
3471	11:49:38	138.24	98.865
3470	11:49:38	138.24	98.79
3469	11:49:38	138.24	98.733
3468	11:49:37	138.28	98.69
3467	11:49:37	138.28	98.402
3466	11:49:37	138.28	98.34
3465	11:49:37	138.28	98.276
3464	11:49:37	138.28	98.207
3463	11:49:37	138.28	98.139
3462	11:49:37	138.28	98.126
3461	11:49:29	138.28	98.027
3460	11:49:28	138.28	98.017
3459	11:49:26	138.46	97.997
3458	11:49:38	138.24	98.865
3457	11:49:38	138.24	98.79
3456	11:49:38	138.24	98.733
3455	11:49:37	138.28	98.69
3454	11:49:37	138.28	98.402
3453	11:49:37	138.28	98.34
3452	11:49:37	138.28	98.276
3451	11:49:37	138.28	98.207
3450	11:49:37	138.28	98.139
3449	11:49:37	138.28	98.126
3448	11:49:29	138.28	98.027
3447	11:49:28	138.28	98.017
3446	11:49:26	138.46	97.997
3445	11:49:15	138.34	97.996
3444	11:49:12	138.34	97.703
3443	11:49:12	138.34	97.653
3442	11:49:12	138.32	97.616
3441	11:49:12	138.42	97.252
3440	11:49:12	138.42	97.122
3439	11:48:51	138.36	97.117
3438	11:48:50	138.36	97.106
3437	11:48:50	138.36	97.051
3436	11:48:47	138.40	97.03
3435	11:48:38	138.40	97.029
3434	11:48:38	138.40	97.006
3433	11:48:38	138.40	97.005
3432	11:48:38	138.40	97.029
3431	11:48:38	138.40	97.006
3430	11:48:38	138.40	97.005
3429	11:48:07	138.40	96.918
3428	11:48:02	138.20	96.916
3427	11:48:01	138.16	96.915
3426	11:48:01	138.16	96.842
3425	11:48:00	138.38	96.841
3424	11:47:40	138.38	96.84
3423	11:47:40	138.38	96.832
3422	11:47:40	138.36	96.732
3421	11:47:24	138.14	96.692
3420	11:47:23	138.14	96.682
3419	11:47:23	138.14	96.668
3418	11:47:17	138.30	96.648
3417	11:47:40	138.38	96.84
3416	11:47:40	138.38	96.832
3415	11:47:40	138.36	96.732
3414	11:47:24	138.14	96.692
3413	11:47:23	138.14	96.682
3412	11:47:23	138.14	96.668
3411	11:47:17	138.30	96.648
3410	11:47:12	138.30	96.647
3409	11:47:12	138.12	96.617
3408	11:47:10	138.10	96.595
3407	11:47:10	138.10	96.467
3406	11:46:33	138.28	96.422
3405	11:46:09	138.28	96.412
3404	11:45:56	138.28	96.411
3403	11:45:56	138.28	96.386
3402	11:45:56	138.24	96.348
3401	11:45:56	138.06	96.308
3400	11:45:56	138.06	96.305
3399	11:45:56	138.06	96.277
3398	11:45:56	138.06	96.176
3397	11:45:41	138.28	96.13
3396	11:45:40	138.28	96.129
3395	11:45:33	138.28	96.128
3394	11:45:40	138.28	96.129
3393	11:45:33	138.28	96.128
3392	11:45:19	138.28	96.127
3391	11:45:13	138.08	96.125
3390	11:45:12	138.08	96.103
3389	11:45:12	138.08	96.043
3388	11:44:26	138.26	95.998
3387	11:44:26	138.26	95.998
3386	11:43:33	138.26	95.978
3385	11:43:33	138.20	95.919
3384	11:43:33	138.20	95.879
3383	11:43:22	138.06	95.878
3382	11:43:21	138.06	95.877
3381	11:43:17	138.06	95.875
3380	11:43:16	138.06	95.874
3379	11:43:16	138.06	95.86
3378	11:43:16	138.06	95.857
3377	11:43:16	138.06	95.856
3376	11:43:33	138.26	95.978
3375	11:43:33	138.20	95.919
3374	11:43:33	138.20	95.879
3373	11:43:22	138.06	95.878
3372	11:43:21	138.06	95.877
3371	11:43:17	138.06	95.875
3370	11:43:16	138.06	95.874
3369	11:43:16	138.06	95.86
3368	11:43:16	138.06	95.857
3367	11:43:16	138.06	95.856
3366	11:43:14	138.18	95.854
3365	11:43:14	138.18	95.82
3364	11:43:14	138.06	95.819
3363	11:43:13	138.06	95.794
3362	11:43:12	138.06	95.793
3361	11:43:12	138.06	95.782
3360	11:43:12	138.06	95.772
3359	11:43:12	138.06	95.743
3358	11:43:08	138.06	95.741
3357	11:43:07	138.06	95.74
3356	11:42:57	138.06	95.738
3355	11:42:56	138.06	95.737
3354	11:42:45	138.06	95.735
3353	11:42:44	138.06	95.734
3352	11:42:35	138.06	95.732
3351	11:42:34	138.06	95.731
3350	11:42:25	138.06	95.729
3349	11:42:24	138.06	95.727
3348	11:42:24	138.06	95.715
3347	11:42:24	138.06	95.714
3346	11:42:23	138.28	95.709
3345	11:42:22	138.28	95.685
3344	11:42:20	138.06	95.684
3343	11:42:19	138.06	95.683
3342	11:42:18	138.06	95.682
3341	11:42:57	138.06	95.738
3340	11:42:56	138.06	95.737
3339	11:42:45	138.06	95.735
3338	11:42:44	138.06	95.734
3337	11:42:35	138.06	95.732
3336	11:42:34	138.06	95.731
3335	11:42:25	138.06	95.729
3334	11:42:24	138.06	95.727
3333	11:42:24	138.06	95.715
3332	11:42:24	138.06	95.714
3331	11:42:23	138.28	95.709
3330	11:42:22	138.28	95.685
3329	11:42:20	138.06	95.684
3328	11:42:19	138.06	95.683
3327	11:42:18	138.06	95.682
3326	11:42:16	138.12	95.68
3325	11:42:15	138.12	95.669
3324	11:42:13	138.06	95.648
3323	11:42:13	138.06	95.638
3322	11:42:12	138.22	95.637
3321	11:42:11	138.06	95.617
3320	11:42:10	138.06	95.608
3319	11:42:10	138.06	95.606
3318	11:42:10	138.06	95.602
3317	11:42:09	138.22	95.589
3316	11:42:03	138.06	95.585
3315	11:42:03	138.06	95.584
3314	11:41:29	138.24	95.583
3313	11:41:29	138.24	95.583
3312	11:41:00	138.20	95.582
3311	11:40:50	138.08	95.581
3310	11:40:48	138.08	95.548
3309	11:40:48	138.08	95.299
3308	11:40:48	138.08	95.231
3307	11:40:48	138.08	95.208
3306	11:40:46	138.08	95.117
3305	11:40:46	138.08	95.073
3304	11:40:45	138.10	95.051
3303	11:40:45	138.10	95.04
3302	11:40:45	138.10	94.955
3301	11:40:35	138.10	94.915
3300	11:40:35	138.10	94.844
3299	11:40:34	138.12	94.821
3298	11:40:34	138.12	94.728
3297	11:40:34	138.12	94.722
3296	11:40:34	138.16	94.643
3295	11:40:34	138.16	94.554
3294	11:40:34	138.16	94.443
3293	11:40:34	138.16	94.436
3292	11:40:34	138.18	94.422
3291	11:40:34	138.18	94.301
3290	11:40:34	138.18	94.237
3289	11:40:34	138.18	94.176
3288	11:40:46	138.08	95.117
3287	11:40:46	138.08	95.073
3286	11:40:45	138.10	95.051
3285	11:40:45	138.10	95.04
3284	11:40:45	138.10	94.955
3283	11:40:35	138.10	94.915
3282	11:40:35	138.10	94.844
3281	11:40:34	138.12	94.821
3280	11:40:34	138.12	94.728
3279	11:40:34	138.12	94.722
3278	11:40:34	138.16	94.643
3277	11:40:34	138.16	94.554
3276	11:40:34	138.16	94.443
3275	11:40:34	138.16	94.436
3274	11:40:34	138.18	94.422
3273	11:40:34	138.18	94.301
3272	11:40:34	138.18	94.237
3271	11:40:34	138.18	94.176
3270	11:40:27	138.20	94.156
3269	11:40:27	138.20	94.145
3268	11:40:10	138.20	94.067
3267	11:40:10	138.28	94.039
3266	11:40:10	138.24	94.022
3265	11:40:10	138.20	93.89
3264	11:40:09	138.20	93.858
3263	11:40:08	138.20	93.763
3262	11:40:08	138.14	93.723
3261	11:40:08	138.12	93.698
3260	11:39:38	138.02	93.508
3259	11:39:31	138.02	93.488
3258	11:39:31	138.02	93.448
3257	11:39:28	138.02	93.387
3256	11:39:28	138.02	93.319
3255	11:39:28	138.02	93.255
3254	11:39:26	138.02	93.232
3253	11:39:38	138.02	93.508
3252	11:39:31	138.02	93.488
3251	11:39:31	138.02	93.448
3250	11:39:28	138.02	93.387
3249	11:39:28	138.02	93.319
3248	11:39:28	138.02	93.255
3247	11:39:26	138.02	93.232
3246	11:39:22	138.12	93.222
3245	11:39:22	138.12	93.086
3244	11:39:15	138.16	92.912
3243	11:39:15	138.14	92.845
3242	11:38:03	138.12	92.8
3241	11:38:02	138.12	92.78
3240	11:38:01	138.12	92.769
3239	11:38:01	138.02	92.729
3238	11:37:28	138.14	92.707
3237	11:38:02	138.12	92.78
3236	11:38:01	138.12	92.769
3235	11:38:01	138.02	92.729
3234	11:37:28	138.14	92.707
3233	11:37:05	138.14	92.706
3232	11:36:50	138.02	92.704
3231	11:36:49	138.02	92.699
3230	11:36:49	138.06	92.689
3229	11:36:46	138.06	92.665
3228	11:36:46	138.06	92.625
3227	11:36:28	138.00	92.617
3226	11:36:07	138.00	92.608
3225	11:35:37	137.92	92.591
3224	11:35:36	137.92	92.589
3223	11:35:36	137.92	92.587
3222	11:35:36	137.92	92.545
3221	11:35:30	138.02	92.54
3220	11:35:30	138.02	92.512
3219	11:35:30	138.02	92.477
3218	11:35:29	138.04	92.417
3217	11:35:29	138.04	92.415
3216	11:35:28	138.04	92.346
3215	11:35:01	137.92	92.342
3214	11:35:00	137.92	92.335
3213	11:34:52	137.92	92.321
3212	11:34:51	137.92	92.317
3211	11:34:50	137.92	92.314
3210	11:34:50	137.92	92.305
3209	11:34:50	137.96	92.299
3208	11:34:39	137.96	92.264
3207	11:34:39	137.96	92.219
3206	11:34:38	137.96	92.197
3205	11:34:28	137.92	92.194
3204	11:34:27	137.92	92.191
3203	11:34:26	137.92	92.176
3202	11:34:25	137.92	92.171
3201	11:34:25	137.92	92.136
3200	11:34:04	137.92	92.126
3199	11:34:03	137.92	92.124
3198	11:34:03	137.92	92.124
3197	11:33:38	137.92	92.119
3196	11:33:37	137.92	92.114
3195	11:33:25	137.92	92.104
3194	11:33:24	137.92	92.103
3193	11:33:05	137.92	92.102
3192	11:33:04	137.92	92.082
3191	11:33:04	137.92	92.035
3190	11:33:04	137.92	91.973
3189	11:33:04	137.92	91.92
3188	11:34:03	137.92	92.124
3187	11:33:38	137.92	92.119
3186	11:33:37	137.92	92.114
3185	11:33:25	137.92	92.104
3184	11:33:24	137.92	92.103
3183	11:33:05	137.92	92.102
3182	11:33:04	137.92	92.082
3181	11:33:04	137.92	92.035
3180	11:33:04	137.92	91.973
3179	11:33:04	137.92	91.92
3178	11:34:03	137.92	92.124
3177	11:33:38	137.92	92.119
3176	11:33:37	137.92	92.114
3175	11:33:25	137.92	92.104
3174	11:33:24	137.92	92.103
3173	11:33:05	137.92	92.102
3172	11:33:04	137.92	92.082
3171	11:33:04	137.92	92.035
3170	11:33:04	137.92	91.973
3169	11:33:04	137.92	91.92
3168	11:34:03	137.92	92.124
3167	11:33:38	137.92	92.119
3166	11:33:37	137.92	92.114
3165	11:33:25	137.92	92.104
3164	11:33:24	137.92	92.103
3163	11:33:05	137.92	92.102
3162	11:33:04	137.92	92.082
3161	11:33:04	137.92	92.035
3160	11:33:04	137.92	91.973
3159	11:33:04	137.92	91.92
3158	11:33:04	137.92	92.082
3157	11:33:04	137.92	92.035
3156	11:33:04	137.92	91.973
3155	11:33:04	137.92	91.92
3154	11:32:40	137.94	91.88
3153	11:32:40	137.94	91.846
3152	11:32:23	137.94	91.707
3151	11:32:20	137.94	91.706
3150	11:32:20	137.94	91.622
3149	11:32:03	137.94	91.553
3148	11:32:00	137.94	91.552
3147	11:32:00	137.94	91.277
3146	11:32:00	137.92	91.245
3145	11:32:00	137.92	91.21
3144	11:32:00	137.92	91.2
3143	11:32:00	137.92	91.21
3142	11:32:00	137.92	91.2
3141	11:31:12	137.92	91.175
3140	11:30:26	137.88	91.125
3139	11:30:26	137.88	90.521
3138	11:30:23	137.84	90.52
3137	11:30:20	137.86	90.51
3136	11:30:20	137.84	90.46
3135	11:30:06	137.86	90.457
3134	11:30:26	137.88	91.125
3133	11:30:26	137.88	90.521
3132	11:30:23	137.84	90.52
3131	11:30:20	137.86	90.51
3130	11:30:20	137.84	90.46
3129	11:30:06	137.86	90.457
3128	11:30:26	137.88	91.125
3127	11:30:26	137.88	90.521
3126	11:30:23	137.84	90.52
3125	11:30:20	137.86	90.51
3124	11:30:20	137.84	90.46
3123	11:30:06	137.86	90.457
3122	11:30:26	137.88	91.125
3121	11:30:26	137.88	90.521
3120	11:30:23	137.84	90.52
3119	11:30:20	137.86	90.51
3118	11:30:20	137.84	90.46
3117	11:30:06	137.86	90.457
3116	11:29:07	137.86	90.417
3115	11:28:44	137.88	90.377
3114	11:28:34	137.88	90.376
3113	11:28:24	137.84	90.366
3112	11:28:05	137.86	90.335
3111	11:28:44	137.88	90.377
3110	11:28:34	137.88	90.376
3109	11:28:24	137.84	90.366
3108	11:28:05	137.86	90.335
3107	11:28:44	137.88	90.377
3106	11:28:34	137.88	90.376
3105	11:28:24	137.84	90.366
3104	11:28:05	137.86	90.335
3103	11:28:02	137.86	90.334
3102	11:27:35	137.86	90.321
3101	11:27:35	137.88	90.253
3100	11:27:35	137.88	90.189
3099	11:27:35	137.88	90.179
3098	11:27:35	137.88	90.083
3097	11:27:31	137.90	89.915
3096	11:27:31	137.90	89.79
3095	11:27:31	137.90	89.737
3094	11:27:31	137.90	89.667
3093	11:27:31	137.90	89.658
3092	11:27:24	137.94	89.612
3091	11:27:24	137.92	89.452
3090	11:27:24	137.92	89.388
3089	11:27:24	138.00	89.308
3088	11:27:00	138.04	89.108
3087	11:27:00	138.04	89.022
3086	11:26:34	138.04	88.973
3085	11:26:34	138.04	88.933
3084	11:26:34	138.04	88.903
3083	11:26:22	137.94	88.875
3082	11:26:21	137.94	88.853
3081	11:26:21	137.94	88.85
3080	11:25:47	138.04	88.805
3079	11:25:44	138.04	88.802
3078	11:25:05	137.94	88.799
3077	11:25:04	137.94	88.749
3076	11:25:04	137.94	88.749
3075	11:25:03	137.94	88.729
3074	11:25:03	137.94	88.679
3073	11:25:03	137.92	88.629
3072	11:24:23	137.86	88.589
3071	11:24:12	137.88	88.588
3070	11:24:09	137.86	88.583
3069	11:24:07	137.94	88.558
3068	11:24:06	137.94	88.543
3067	11:24:05	137.94	88.533
3066	11:24:05	137.90	88.474
3065	11:24:04	137.90	88.454
3064	11:25:04	137.94	88.749
3063	11:25:03	137.94	88.729
3062	11:25:03	137.94	88.679
3061	11:25:03	137.92	88.629
3060	11:24:23	137.86	88.589
3059	11:24:12	137.88	88.588
3058	11:24:09	137.86	88.583
3057	11:24:07	137.94	88.558
3056	11:24:06	137.94	88.543
3055	11:24:05	137.94	88.533
3054	11:24:05	137.90	88.474
3053	11:24:04	137.90	88.454
3052	11:25:04	137.94	88.749
3051	11:25:03	137.94	88.729
3050	11:25:03	137.94	88.679
3049	11:25:03	137.92	88.629
3048	11:24:23	137.86	88.589
3047	11:24:12	137.88	88.588
3046	11:24:09	137.86	88.583
3045	11:24:07	137.94	88.558
3044	11:24:06	137.94	88.543
3043	11:24:05	137.94	88.533
3042	11:24:05	137.90	88.474
3041	11:24:04	137.90	88.454
3040	11:25:04	137.94	88.749
3039	11:25:03	137.94	88.729
3038	11:25:03	137.94	88.679
3037	11:25:03	137.92	88.629
3036	11:24:23	137.86	88.589
3035	11:24:12	137.88	88.588
3034	11:24:09	137.86	88.583
3033	11:24:07	137.94	88.558
3032	11:24:06	137.94	88.543
3031	11:24:05	137.94	88.533
3030	11:24:05	137.90	88.474
3029	11:24:04	137.90	88.454
3028	11:23:48	137.98	88.414
3027	11:23:35	137.88	88.413
3026	11:23:33	137.82	88.397
3025	11:23:32	137.96	88.396
3024	11:23:19	137.96	88.368
3023	11:23:48	137.98	88.414
3022	11:23:35	137.88	88.413
3021	11:23:33	137.82	88.397
3020	11:23:32	137.96	88.396
3019	11:23:19	137.96	88.368
3018	11:23:12	137.96	88.367
3017	11:22:58	137.88	88.364
3016	11:22:57	137.88	88.341
3015	11:22:56	137.88	88.316
3014	11:22:56	137.88	88.271
3013	11:22:56	137.88	88.221
3012	11:22:40	137.88	88.199
3011	11:22:32	137.80	88.198
3010	11:22:31	137.92	88.17
3009	11:22:32	137.80	88.198
3008	11:22:31	137.92	88.17
3007	11:22:10	137.82	88.123
3006	11:22:10	137.82	88.074
3005	11:22:10	137.82	87.987
3004	11:22:10	137.84	87.82
3003	11:22:10	137.84	87.714
3002	11:22:08	137.88	87.609
3001	11:22:07	137.88	87.498
3000	11:22:06	137.88	87.483
2999	11:22:06	137.88	87.432
2998	11:22:06	137.90	87.332
2997	11:22:06	137.88	87.26
2996	11:22:06	137.90	87.253
2995	11:22:06	137.90	87.189
2994	11:21:58	138.04	87.16
2993	11:21:57	138.00	87.159
2992	11:21:57	138.00	87.088
2991	11:21:57	138.00	87.049
2990	11:21:46	138.06	87.016
2989	11:21:42	137.90	87.015
2988	11:21:41	137.90	86.99
2987	11:21:39	138.00	86.94
2986	11:21:38	138.00	86.92
2985	11:21:37	138.00	86.905
2984	11:21:37	138.00	86.865
2983	11:21:32	137.86	86.835
2982	11:21:18	138.00	86.815
2981	11:21:17	138.00	86.805
2980	11:21:17	137.96	86.785
2979	11:21:06	137.96	86.725
2978	11:21:06	137.96	86.65
2977	11:21:06	137.96	86.647
2976	11:20:44	138.00	86.602
2975	11:20:11	137.86	86.596
2974	11:20:11	137.88	86.556
2973	11:20:11	137.82	86.509
2972	11:20:44	138.00	86.602
2971	11:20:11	137.86	86.596
2970	11:20:11	137.88	86.556
2969	11:20:11	137.82	86.509
2968	11:20:44	138.00	86.602
2967	11:20:11	137.86	86.596
2966	11:20:11	137.88	86.556
2965	11:20:11	137.82	86.509
2964	11:19:47	138.00	86.508
2963	11:19:42	138.00	86.503
2962	11:19:27	138.00	86.489
2961	11:19:27	138.00	86.487
2960	11:19:24	137.90	86.414
2959	11:19:22	137.90	86.399
2958	11:19:22	137.90	86.376
2957	11:19:22	137.88	86.369
2956	11:19:47	138.00	86.508
2955	11:19:42	138.00	86.503
2954	11:19:27	138.00	86.489
2953	11:19:27	138.00	86.487
2952	11:19:24	137.90	86.414
2951	11:19:22	137.90	86.399
2950	11:19:22	137.90	86.376
2949	11:19:22	137.88	86.369
2948	11:19:06	137.86	86.368
2947	11:19:00	137.80	86.318
2946	11:18:24	137.80	86.31
2945	11:18:23	137.80	86.308
2944	11:18:16	137.78	86.263
2943	11:19:00	137.80	86.318
2942	11:18:24	137.80	86.31
2941	11:18:23	137.80	86.308
2940	11:18:16	137.78	86.263
2939	11:17:52	137.78	86.248
2938	11:17:49	137.80	86.238
2937	11:17:49	137.80	86.206
2936	11:17:49	137.80	86.195
2935	11:17:49	137.80	86.145
2934	11:17:49	137.80	86.12
2933	11:17:49	137.80	86.077
2932	11:17:49	137.80	85.927
2931	11:17:38	137.96	85.92
2930	11:17:31	137.82	85.919
2929	11:17:31	137.82	85.806
2928	11:17:31	137.82	85.762
2927	11:17:38	137.96	85.92
2926	11:17:31	137.82	85.919
2925	11:17:31	137.82	85.806
2924	11:17:31	137.82	85.762
2923	11:17:24	137.84	85.757
2922	11:17:24	137.84	85.67
2921	11:17:24	137.84	85.664
2920	11:17:24	137.84	85.633
2919	11:17:24	137.84	85.627
2918	11:17:24	137.84	85.489
2917	11:17:17	138.04	85.47
2916	11:17:12	137.88	85.469
2915	11:17:10	137.84	85.262
2914	11:17:10	137.86	85.239
2913	11:17:10	137.86	85.233
2912	11:17:10	137.88	85.185
2911	11:17:08	138.06	85.062
2910	11:17:08	138.00	85.061
2909	11:17:08	138.00	85.005
2908	11:17:08	137.96	84.977
2907	11:17:08	137.94	84.905
2906	11:17:08	137.92	84.812
2905	11:17:03	137.96	84.772
2904	11:16:55	137.84	84.771
2903	11:16:47	137.84	84.77
2902	11:16:47	137.84	84.634
2901	11:16:47	137.86	84.574
2900	11:16:22	137.86	84.57
2899	11:16:47	137.84	84.77
2898	11:16:47	137.84	84.634
2897	11:16:47	137.86	84.574
2896	11:16:22	137.86	84.57
2895	11:15:40	137.88	84.525
2894	11:15:38	137.88	84.501
2893	11:15:38	137.88	84.461
2892	11:15:37	137.88	84.459
2891	11:15:37	137.88	84.448
2890	11:15:40	137.88	84.525
2889	11:15:38	137.88	84.501
2888	11:15:38	137.88	84.461
2887	11:15:37	137.88	84.459
2886	11:15:37	137.88	84.448
2885	11:15:22	137.88	84.445
2884	11:15:12	137.88	84.438
2883	11:15:11	137.88	84.434
2882	11:15:08	138.04	84.432
2881	11:15:08	138.04	84.43
2880	11:15:02	137.88	84.426
2879	11:15:01	137.88	84.418
2878	11:15:01	137.88	84.402
2877	11:15:00	137.88	84.401
2876	11:14:47	137.88	84.4
2875	11:14:47	137.88	84.391
2874	11:14:46	137.88	84.385
2873	11:14:41	137.94	84.355
2872	11:14:40	137.94	84.205
2871	11:14:39	137.94	84.167
2870	11:14:39	137.96	84.122
2869	11:14:39	137.94	84.049
2868	11:14:39	137.90	83.999
2867	11:14:39	137.90	83.954
2866	11:14:39	137.90	83.744
2865	11:14:39	137.90	83.704
2864	11:14:39	137.90	83.656
2863	11:14:39	137.90	83.654
2862	11:14:39	137.92	83.653
2861	11:14:39	137.94	83.509
2860	11:14:39	137.94	83.502
2859	11:14:38	137.94	83.498
2858	11:14:38	137.96	83.497
2857	11:14:38	137.96	83.493
2856	11:14:35	138.00	83.488
2855	11:14:35	138.00	83.409
2854	11:14:35	138.00	83.403
2853	11:14:35	138.00	83.398
2852	11:14:35	138.00	83.348
2851	11:14:35	138.00	83.206
2850	11:14:35	138.00	83.106
2849	11:14:35	138.00	83.105
2848	11:14:35	138.00	83.045
2847	11:14:35	138.00	83.044
2846	11:14:35	138.02	82.977
2845	11:14:35	138.04	82.944
2844	11:14:47	137.88	84.4
2843	11:14:47	137.88	84.391
2842	11:14:46	137.88	84.385
2841	11:14:41	137.94	84.355
2840	11:14:40	137.94	84.205
2839	11:14:39	137.94	84.167
2838	11:14:39	137.96	84.122
2837	11:14:39	137.94	84.049
2836	11:14:39	137.90	83.999
2835	11:14:39	137.90	83.954
2834	11:14:39	137.90	83.744
2833	11:14:39	137.90	83.704
2832	11:14:39	137.90	83.656
2831	11:14:39	137.90	83.654
2830	11:14:39	137.92	83.653
2829	11:14:39	137.94	83.509
2828	11:14:39	137.94	83.502
2827	11:14:38	137.94	83.498
2826	11:14:38	137.96	83.497
2825	11:14:38	137.96	83.493
2824	11:14:35	138.00	83.488
2823	11:14:35	138.00	83.409
2822	11:14:35	138.00	83.403
2821	11:14:35	138.00	83.398
2820	11:14:35	138.00	83.348
2819	11:14:35	138.00	83.206
2818	11:14:35	138.00	83.106
2817	11:14:35	138.00	83.105
2816	11:14:35	138.00	83.045
2815	11:14:35	138.00	83.044
2814	11:14:35	138.02	82.977
2813	11:14:35	138.04	82.944
2812	11:14:07	138.04	82.94
2811	11:14:05	138.06	82.899
2810	11:14:04	138.06	82.898
2809	11:14:02	138.02	82.897
2808	11:14:01	138.02	82.891
2807	11:14:01	138.02	82.883
2806	11:13:58	138.06	82.87
2805	11:13:57	138.02	82.869
2804	11:13:57	138.02	82.868
2803	11:13:56	138.06	82.854
2802	11:13:54	138.06	82.853
2801	11:13:29	138.02	82.852
2800	11:13:28	138.02	82.835
2799	11:13:28	138.02	82.833
2798	11:13:17	138.04	82.798
2797	11:13:17	138.02	82.795
2796	11:13:16	138.02	82.788
2795	11:13:16	138.02	82.787
2794	11:13:13	138.04	82.773
2793	11:13:29	138.02	82.852
2792	11:13:28	138.02	82.835
2791	11:13:28	138.02	82.833
2790	11:13:17	138.04	82.798
2789	11:13:17	138.02	82.795
2788	11:13:16	138.02	82.788
2787	11:13:16	138.02	82.787
2786	11:13:13	138.04	82.773
2785	11:13:11	138.04	82.772
2784	11:12:30	138.04	82.771
2783	11:12:29	138.04	82.749
2782	11:12:19	138.06	82.705
2781	11:12:30	138.04	82.771
2780	11:12:29	138.04	82.749
2779	11:12:19	138.06	82.705
2778	11:12:05	138.02	82.704
2777	11:12:05	138.02	82.69
2776	11:12:04	138.02	82.68
2775	11:12:04	138.02	82.637
2774	11:11:33	138.04	82.59
2773	11:11:33	138.04	82.554
2772	11:11:22	138.06	82.547
2771	11:11:22	138.06	82.457
2770	11:11:13	138.08	82.444
2769	11:11:07	138.08	82.442
2768	11:11:07	138.08	82.44
2767	11:11:03	138.12	82.425
2766	11:11:07	138.08	82.442
2765	11:11:07	138.08	82.44
2764	11:11:03	138.12	82.425
2763	11:11:01	138.12	82.42
2762	11:11:01	138.12	82.385
2761	11:11:01	138.12	82.271
2760	11:11:01	138.12	82.262
2759	11:10:50	138.14	82.261
2758	11:10:36	138.14	82.26
2757	11:10:36	138.14	82.249
2756	11:10:36	138.14	82.242
2755	11:10:34	138.14	82.21
2754	11:10:34	138.14	82.159
2753	11:10:32	138.16	82.119
2752	11:10:01	138.18	82.114
2751	11:10:01	138.18	82.05
2750	11:10:01	138.18	81.807
2749	11:10:01	138.18	81.786
2748	11:10:01	138.18	81.713
2747	11:10:01	138.18	81.711
2746	11:09:57	138.24	81.699
2745	11:09:57	138.24	81.588
2744	11:09:57	138.24	81.502
2743	11:09:57	138.24	81.259
2742	11:09:57	138.24	81.089
2741	11:09:57	138.28	81.071
2740	11:09:57	138.28	81.064
2739	11:09:57	138.30	81.057
2738	11:09:57	138.30	80.97
2737	11:09:57	138.30	80.956
2736	11:09:57	138.30	80.955
2735	11:09:27	138.34	80.856
2734	11:09:18	138.34	80.847
2733	11:09:18	138.34	80.78
2732	11:10:01	138.18	82.114
2731	11:10:01	138.18	82.05
2730	11:10:01	138.18	81.807
2729	11:10:01	138.18	81.786
2728	11:10:01	138.18	81.713
2727	11:10:01	138.18	81.711
2726	11:09:57	138.24	81.699
2725	11:09:57	138.24	81.588
2724	11:09:57	138.24	81.502
2723	11:09:57	138.24	81.259
2722	11:09:57	138.24	81.089
2721	11:09:57	138.28	81.071
2720	11:09:57	138.28	81.064
2719	11:09:57	138.30	81.057
2718	11:09:57	138.30	80.97
2717	11:09:57	138.30	80.956
2716	11:09:57	138.30	80.955
2715	11:09:27	138.34	80.856
2714	11:09:18	138.34	80.847
2713	11:09:18	138.34	80.78
2712	11:10:01	138.18	82.114
2711	11:10:01	138.18	82.05
2710	11:10:01	138.18	81.807
2709	11:10:01	138.18	81.786
2708	11:10:01	138.18	81.713
2707	11:10:01	138.18	81.711
2706	11:09:57	138.24	81.699
2705	11:09:57	138.24	81.588
2704	11:09:57	138.24	81.502
2703	11:09:57	138.24	81.259
2702	11:09:57	138.24	81.089
2701	11:09:57	138.28	81.071
2700	11:09:57	138.28	81.064
2699	11:09:57	138.30	81.057
2698	11:09:57	138.30	80.97
2697	11:09:57	138.30	80.956
2696	11:09:57	138.30	80.955
2695	11:09:27	138.34	80.856
2694	11:09:18	138.34	80.847
2693	11:09:18	138.34	80.78
2692	11:10:01	138.18	82.114
2691	11:10:01	138.18	82.05
2690	11:10:01	138.18	81.807
2689	11:10:01	138.18	81.786
2688	11:10:01	138.18	81.713
2687	11:10:01	138.18	81.711
2686	11:09:57	138.24	81.699
2685	11:09:57	138.24	81.588
2684	11:09:57	138.24	81.502
2683	11:09:57	138.24	81.259
2682	11:09:57	138.24	81.089
2681	11:09:57	138.28	81.071
2680	11:09:57	138.28	81.064
2679	11:09:57	138.30	81.057
2678	11:09:57	138.30	80.97
2677	11:09:57	138.30	80.956
2676	11:09:57	138.30	80.955
2675	11:09:27	138.34	80.856
2674	11:09:18	138.34	80.847
2673	11:09:18	138.34	80.78
2672	11:08:50	138.36	80.765
2671	11:08:50	138.36	80.73
2670	11:08:16	138.40	80.63
2669	11:08:12	138.30	80.629
2668	11:08:12	138.30	80.594
2667	11:08:11	138.30	80.593
2666	11:08:11	138.30	80.579
2665	11:08:09	138.30	80.551
2664	11:08:09	138.38	80.479
2663	11:08:09	138.38	80.473
2662	11:08:50	138.36	80.765
2661	11:08:50	138.36	80.73
2660	11:08:16	138.40	80.63
2659	11:08:12	138.30	80.629
2658	11:08:12	138.30	80.594
2657	11:08:11	138.30	80.593
2656	11:08:11	138.30	80.579
2655	11:08:09	138.30	80.551
2654	11:08:09	138.38	80.479
2653	11:08:09	138.38	80.473
2652	11:07:56	138.40	80.433
2651	11:07:44	138.40	80.425
2650	11:07:41	138.40	80.424
2649	11:07:11	138.16	80.376
2648	11:07:10	138.16	80.326
2647	11:07:56	138.40	80.433
2646	11:07:44	138.40	80.425
2645	11:07:41	138.40	80.424
2644	11:07:11	138.16	80.376
2643	11:07:10	138.16	80.326
2642	11:07:02	138.20	80.226
2641	11:07:01	138.20	80.016
2640	11:07:00	138.20	79.951
2639	11:07:00	138.20	79.901
2638	11:07:00	138.20	79.768
2637	11:07:00	138.20	79.667
2636	11:07:00	138.20	79.618
2635	11:07:00	138.20	79.552
2634	11:07:00	138.20	79.53
2633	11:06:55	138.20	79.401
2632	11:06:54	138.20	79.399
2631	11:06:54	138.20	79.398
2630	11:06:27	138.36	79.393
2629	11:06:27	138.36	79.393
2628	11:06:02	138.32	79.392
2627	11:05:55	138.24	79.391
2626	11:05:40	138.24	79.368
2625	11:05:40	138.24	79.323
2624	11:05:28	138.24	79.319
2623	11:05:26	138.22	79.31
2622	11:05:26	138.22	79.289
2621	11:05:28	138.24	79.319
2620	11:05:26	138.22	79.31
2619	11:05:26	138.22	79.289
2618	11:05:18	138.22	79.287
2617	11:04:10	138.20	79.242
2616	11:03:55	138.16	79.241
2615	11:03:54	138.16	79.227
2614	11:03:53	138.04	79.199
2613	11:03:52	138.04	79.196
2612	11:03:51	138.12	79.191
2611	11:03:44	138.12	79.162
2610	11:03:44	138.12	79.14
2609	11:03:44	138.12	79.117
2608	11:03:38	138.04	79.104
2607	11:03:37	138.04	79.102
2606	11:03:37	138.04	78.491
2605	11:03:37	138.04	78.429
2604	11:03:37	138.04	78.361
2603	11:03:37	138.04	78.358
2602	11:03:28	138.06	78.354
2601	11:03:28	138.06	78.346
2600	11:03:28	138.06	78.238
2599	11:03:25	138.08	78.22
2598	11:03:25	138.08	78.134
2597	11:02:51	138.08	78.094
2596	11:02:51	138.08	78.007
2595	11:02:27	138.10	77.994
2594	11:02:26	138.12	77.955
2593	11:02:26	138.12	77.791
2592	11:02:26	138.12	77.778
2591	11:02:20	138.14	77.768
2590	11:02:18	138.14	77.767
2589	11:02:18	138.14	77.714
2588	11:02:18	138.14	77.703
2587	11:02:18	138.14	77.567
2586	11:01:47	138.16	77.562
2585	11:01:38	138.16	77.561
2584	11:01:38	138.16	77.546
2583	11:01:38	138.16	77.51
2582	11:01:28	138.18	77.506
2581	11:01:22	138.18	77.504
2580	11:01:18	138.18	77.494
2579	11:01:15	138.18	77.492
2578	11:01:10	138.18	76.552
2577	11:01:47	138.16	77.562
2576	11:01:38	138.16	77.561
2575	11:01:38	138.16	77.546
2574	11:01:38	138.16	77.51
2573	11:01:28	138.18	77.506
2572	11:01:22	138.18	77.504
2571	11:01:18	138.18	77.494
2570	11:01:15	138.18	77.492
2569	11:01:10	138.18	76.552
2568	11:01:47	138.16	77.562
2567	11:01:38	138.16	77.561
2566	11:01:38	138.16	77.546
2565	11:01:38	138.16	77.51
2564	11:01:28	138.18	77.506
2563	11:01:22	138.18	77.504
2562	11:01:18	138.18	77.494
2561	11:01:15	138.18	77.492
2560	11:01:10	138.18	76.552
2559	11:01:47	138.16	77.562
2558	11:01:38	138.16	77.561
2557	11:01:38	138.16	77.546
2556	11:01:38	138.16	77.51
2555	11:01:28	138.18	77.506
2554	11:01:22	138.18	77.504
2553	11:01:18	138.18	77.494
2552	11:01:15	138.18	77.492
2551	11:01:10	138.18	76.552
2550	11:00:26	138.18	76.551
2549	11:00:26	138.18	76.551
2548	11:00:15	138.18	76.547
2547	11:00:15	138.18	76.515
2546	11:00:10	138.18	76.475
2545	11:00:10	138.18	76.473
2544	10:59:39	138.20	76.457
2543	10:59:38	138.20	76.456
2542	10:59:38	138.20	76.392
2541	10:59:38	138.20	76.267
2540	10:59:38	138.20	76.185
2539	10:59:38	138.20	76.144
2538	10:59:39	138.20	76.457
2537	10:59:38	138.20	76.456
2536	10:59:38	138.20	76.392
2535	10:59:38	138.20	76.267
2534	10:59:38	138.20	76.185
2533	10:59:38	138.20	76.144
2532	10:59:36	138.24	76.104
2531	10:59:36	138.24	76.097
2530	10:59:36	138.24	75.982
2529	10:59:36	138.26	75.968
2528	10:58:31	138.28	75.963
2527	10:58:31	138.28	75.963
2526	10:58:06	138.28	75.962
2525	10:58:06	138.28	75.932
2524	10:58:06	138.28	75.827
2523	10:57:58	138.30	75.757
2522	10:57:58	138.30	75.755
2521	10:57:58	138.30	75.71
2520	10:57:58	138.30	75.672
2519	10:57:30	138.34	75.61
2518	10:57:30	138.34	75.602
2517	10:57:30	138.34	75.52
2516	10:57:30	138.34	75.426
2515	10:57:28	138.36	75.292
2514	10:57:25	138.38	75.212
2513	10:57:24	138.38	75.175
2512	10:57:24	138.40	75.167
2511	10:57:24	138.40	75.148
2510	10:57:24	138.40	75.123
2509	10:57:24	138.40	75.001
2508	10:57:58	138.30	75.757
2507	10:57:58	138.30	75.755
2506	10:57:58	138.30	75.71
2505	10:57:58	138.30	75.672
2504	10:57:30	138.34	75.61
2503	10:57:30	138.34	75.602
2502	10:57:30	138.34	75.52
2501	10:57:30	138.34	75.426
2500	10:57:28	138.36	75.292
2499	10:57:25	138.38	75.212
2498	10:57:24	138.38	75.175
2497	10:57:24	138.40	75.167
2496	10:57:24	138.40	75.148
2495	10:57:24	138.40	75.123
2494	10:57:24	138.40	75.001
2493	10:56:54	138.42	74.979
2492	10:56:54	138.42	74.968
2491	10:56:54	138.42	74.831
2490	10:56:54	138.42	74.826
2489	10:56:54	138.42	74.808
2488	10:56:54	138.42	74.784
2487	10:56:54	138.42	74.783
2486	10:56:41	138.44	74.684
2485	10:56:30	138.44	74.56
2484	10:56:28	138.44	74.505
2483	10:56:28	138.46	74.481
2482	10:56:24	138.50	74.458
2481	10:56:24	138.46	74.383
2480	10:56:24	138.50	74.293
2479	10:56:24	138.50	74.139
2478	10:56:24	138.50	74.084
2477	10:56:24	138.50	74.018
2476	10:56:28	138.44	74.505
2475	10:56:28	138.46	74.481
2474	10:56:24	138.50	74.458
2473	10:56:24	138.46	74.383
2472	10:56:24	138.50	74.293
2471	10:56:24	138.50	74.139
2470	10:56:24	138.50	74.084
2469	10:56:24	138.50	74.018
2468	10:56:24	138.52	73.931
2467	10:56:24	138.50	73.825
2466	10:56:24	138.46	73.685
2465	10:56:24	138.46	73.635
2464	10:56:24	138.50	73.498
2463	10:56:24	138.50	73.419
2462	10:56:24	138.50	73.346
2461	10:56:24	138.52	73.279
2460	10:56:24	138.52	73.123
2459	10:56:24	138.52	72.835
2458	10:56:24	138.52	72.771
2457	10:56:24	138.52	72.752
2456	10:56:24	138.52	72.674
2455	10:56:24	138.52	72.564
2454	10:56:24	138.52	72.544
2453	10:56:23	138.66	72.514
2452	10:56:23	138.66	72.506
2451	10:56:07	138.66	72.436
2450	10:56:01	138.66	72.435
2449	10:55:44	138.66	72.286
2448	10:55:43	138.60	72.207
2447	10:55:43	138.60	72.14
2446	10:55:43	138.50	72.126
2445	10:55:43	138.60	72.116
2444	10:55:43	138.58	71.996
2443	10:55:43	138.58	71.956
2442	10:55:43	138.58	71.702
2441	10:55:42	138.56	71.456
2440	10:55:42	138.54	71.313
2439	10:55:42	138.54	70.977
2438	10:55:42	138.52	70.813
2437	10:55:42	138.52	70.313
2436	10:55:42	138.52	70.059
2435	10:55:42	138.50	69.813
2434	10:55:42	138.50	69.785
2433	10:55:42	138.50	69.455
2432	10:55:09	138.50	69.453
2431	10:54:50	138.50	69.45
2430	10:54:50	138.50	69.393
2429	10:54:49	138.50	69.381
2428	10:54:49	138.50	69.351
2427	10:54:49	138.50	69.303
2426	10:54:49	138.48	69.287
2425	10:54:49	138.48	69.217
2424	10:54:49	138.48	69.117
2423	10:54:49	138.48	68.848
2422	10:54:49	138.46	68.8
2421	10:54:49	138.44	68.784
2420	10:54:49	138.44	68.771
2419	10:54:49	138.44	68.744
2418	10:54:50	138.50	69.45
2417	10:54:50	138.50	69.393
2416	10:54:49	138.50	69.381
2415	10:54:49	138.50	69.351
2414	10:54:49	138.50	69.303
2413	10:54:49	138.48	69.287
2412	10:54:49	138.48	69.217
2411	10:54:49	138.48	69.117
2410	10:54:49	138.48	68.848
2409	10:54:49	138.46	68.8
2408	10:54:49	138.44	68.784
2407	10:54:49	138.44	68.771
2406	10:54:49	138.44	68.744
2405	10:54:12	138.44	68.721
2404	10:54:05	138.46	68.686
2403	10:53:43	138.46	68.681
2402	10:53:31	138.32	68.674
2401	10:53:30	138.32	68.654
2400	10:53:30	138.32	68.653
2399	10:53:10	138.46	68.613
2398	10:53:43	138.46	68.681
2397	10:53:31	138.32	68.674
2396	10:53:30	138.32	68.654
2395	10:53:30	138.32	68.653
2394	10:53:10	138.46	68.613
2393	10:53:00	138.30	68.612
2392	10:52:59	138.30	68.6
2391	10:52:30	138.30	68.575
2390	10:52:29	138.30	68.553
2389	10:52:29	138.30	68.552
2388	10:52:26	138.44	68.509
2387	10:52:30	138.30	68.575
2386	10:52:29	138.30	68.553
2385	10:52:29	138.30	68.552
2384	10:52:26	138.44	68.509
2383	10:51:51	138.28	68.507
2382	10:51:50	138.28	68.503
2381	10:51:39	138.30	68.495
2380	10:51:38	138.30	68.471
2379	10:51:38	138.30	68.451
2378	10:51:38	138.30	68.383
2377	10:51:38	138.30	68.379
2376	10:51:39	138.30	68.495
2375	10:51:38	138.30	68.471
2374	10:51:38	138.30	68.451
2373	10:51:38	138.30	68.383
2372	10:51:38	138.30	68.379
2371	10:51:10	138.46	68.33
2370	10:51:09	138.46	68.282
2369	10:51:09	138.46	68.184
2368	10:51:05	138.40	68.147
2367	10:51:00	138.40	68.144
2366	10:50:45	138.34	68.137
2365	10:50:43	138.34	68.114
2364	10:50:43	138.34	68.069
2363	10:50:43	138.34	68.042
2362	10:50:26	138.34	68.04
2361	10:50:26	138.24	67.981
2360	10:50:25	138.24	67.946
2359	10:50:23	138.32	67.876
2358	10:50:26	138.34	68.04
2357	10:50:26	138.24	67.981
2356	10:50:25	138.24	67.946
2355	10:50:23	138.32	67.876
2354	10:50:15	138.32	67.848
2353	10:50:15	138.32	67.846
2352	10:49:15	138.34	67.796
2351	10:48:58	138.34	67.792
2350	10:48:48	138.34	67.789
2349	10:48:47	138.24	67.786
2348	10:48:46	138.24	67.711
2347	10:48:46	138.24	67.704
2346	10:48:46	138.24	67.69
2345	10:48:45	138.32	67.59
2344	10:48:45	138.32	67.54
2343	10:48:41	138.32	67.525
2342	10:48:37	138.30	67.495
2341	10:48:32	138.30	67.469
2340	10:48:31	138.30	67.468
2339	10:48:30	138.30	67.227
2338	10:48:29	138.30	67.198
2337	10:48:29	138.30	66.662
2336	10:48:15	138.30	66.605
2335	10:48:15	138.26	66.604
2334	10:48:13	138.26	66.58
2333	10:48:11	138.28	66.541
2332	10:48:58	138.34	67.792
2331	10:48:48	138.34	67.789
2330	10:48:47	138.24	67.786
2329	10:48:46	138.24	67.711
2328	10:48:46	138.24	67.704
2327	10:48:46	138.24	67.69
2326	10:48:45	138.32	67.59
2325	10:48:45	138.32	67.54
2324	10:48:41	138.32	67.525
2323	10:48:37	138.30	67.495
2322	10:48:32	138.30	67.469
2321	10:48:31	138.30	67.468
2320	10:48:30	138.30	67.227
2319	10:48:29	138.30	67.198
2318	10:48:29	138.30	66.662
2317	10:48:15	138.30	66.605
2316	10:48:15	138.26	66.604
2315	10:48:13	138.26	66.58
2314	10:48:11	138.28	66.541
2313	10:48:58	138.34	67.792
2312	10:48:48	138.34	67.789
2311	10:48:47	138.24	67.786
2310	10:48:46	138.24	67.711
2309	10:48:46	138.24	67.704
2308	10:48:46	138.24	67.69
2307	10:48:45	138.32	67.59
2306	10:48:45	138.32	67.54
2305	10:48:41	138.32	67.525
2304	10:48:37	138.30	67.495
2303	10:48:32	138.30	67.469
2302	10:48:31	138.30	67.468
2301	10:48:30	138.30	67.227
2300	10:48:29	138.30	67.198
2299	10:48:29	138.30	66.662
2298	10:48:15	138.30	66.605
2297	10:48:15	138.26	66.604
2296	10:48:13	138.26	66.58
2295	10:48:11	138.28	66.541
2294	10:47:53	138.30	66.54
2293	10:47:21	138.30	66.539
2292	10:47:21	138.30	66.537
2291	10:47:53	138.30	66.54
2290	10:47:21	138.30	66.539
2289	10:47:21	138.30	66.537
2288	10:46:54	138.18	66.532
2287	10:46:53	138.18	66.512
2286	10:46:52	138.18	66.462
2285	10:46:52	138.18	66.422
2284	10:46:52	138.18	66.419
2283	10:46:39	138.30	66.319
2282	10:46:31	138.22	66.314
2281	10:46:30	138.22	66.3
2280	10:46:39	138.30	66.319
2279	10:46:31	138.22	66.314
2278	10:46:30	138.22	66.3
2277	10:46:12	138.18	66.272
2276	10:46:09	138.18	66.247
2275	10:45:50	138.20	66.206
2274	10:45:50	138.20	66.197
2273	10:45:34	138.20	66.192
2272	10:45:27	138.12	66.182
2271	10:45:26	138.12	66.165
2270	10:44:31	138.14	66.13
2269	10:44:20	138.14	66.123
2268	10:44:10	138.10	66.109
2267	10:44:09	138.08	66.102
2266	10:44:09	138.08	66.088
2265	10:44:08	138.08	66.069
2264	10:44:07	138.08	66.068
2263	10:44:07	138.08	66.028
2262	10:44:07	138.08	65.322
2261	10:43:53	138.08	65.319
2260	10:44:31	138.14	66.13
2259	10:44:20	138.14	66.123
2258	10:44:10	138.10	66.109
2257	10:44:09	138.08	66.102
2256	10:44:09	138.08	66.088
2255	10:44:08	138.08	66.069
2254	10:44:07	138.08	66.068
2253	10:44:07	138.08	66.028
2252	10:44:07	138.08	65.322
2251	10:43:53	138.08	65.319
2250	10:44:31	138.14	66.13
2249	10:44:20	138.14	66.123
2248	10:44:10	138.10	66.109
2247	10:44:09	138.08	66.102
2246	10:44:09	138.08	66.088
2245	10:44:08	138.08	66.069
2244	10:44:07	138.08	66.068
2243	10:44:07	138.08	66.028
2242	10:44:07	138.08	65.322
2241	10:43:53	138.08	65.319
2240	10:43:09	138.08	65.316
2239	10:43:05	138.08	65.247
2238	10:42:54	138.08	65.083
2237	10:42:52	138.08	65.069
2236	10:42:52	138.10	65.029
2235	10:42:52	138.10	65.007
2234	10:42:52	138.10	65.005
2233	10:42:52	138.02	64.973
2232	10:42:52	138.02	64.971
2231	10:42:52	138.02	64.949
2230	10:42:52	138.04	64.449
2229	10:42:52	138.10	64.378
2228	10:42:52	138.06	64.315
2227	10:42:52	138.08	64.295
2226	10:42:52	138.14	64.136
2225	10:42:52	138.14	64.066
2224	10:42:52	138.08	64.061
2223	10:42:52	138.08	63.976
2222	10:42:52	138.08	63.965
2221	10:42:52	138.10	63.835
2220	10:42:52	138.14	63.784
2219	10:42:52	138.14	63.714
2218	10:42:52	138.16	63.588
2217	10:42:52	138.24	63.576
2216	10:42:11	138.30	63.294
2215	10:42:05	138.30	63.293
2214	10:42:05	138.30	63.286
2213	10:42:02	138.30	63.157
2212	10:42:02	138.30	63.156
2211	10:42:00	138.18	63.151
2210	10:42:00	138.18	63.112
2209	10:41:59	138.18	63.033
2208	10:41:58	138.18	63.031
2207	10:41:58	138.18	62.991
2206	10:41:58	138.16	62.978
2205	10:41:58	138.18	62.783
2204	10:41:20	138.20	62.778
2203	10:41:19	138.20	62.777
2202	10:41:18	138.20	62.768
2201	10:41:18	138.20	62.74
2200	10:41:18	138.20	62.737
2199	10:41:18	138.20	62.727
2198	10:41:18	138.18	62.722
2197	10:41:13	138.18	62.696
2196	10:42:02	138.30	63.157
2195	10:42:02	138.30	63.156
2194	10:42:00	138.18	63.151
2193	10:42:00	138.18	63.112
2192	10:41:59	138.18	63.033
2191	10:41:58	138.18	63.031
2190	10:41:58	138.18	62.991
2189	10:41:58	138.16	62.978
2188	10:41:58	138.18	62.783
2187	10:41:20	138.20	62.778
2186	10:41:19	138.20	62.777
2185	10:41:18	138.20	62.768
2184	10:41:18	138.20	62.74
2183	10:41:18	138.20	62.737
2182	10:41:18	138.20	62.727
2181	10:41:18	138.18	62.722
2180	10:41:13	138.18	62.696
2179	10:42:02	138.30	63.157
2178	10:42:02	138.30	63.156
2177	10:42:00	138.18	63.151
2176	10:42:00	138.18	63.112
2175	10:41:59	138.18	63.033
2174	10:41:58	138.18	63.031
2173	10:41:58	138.18	62.991
2172	10:41:58	138.16	62.978
2171	10:41:58	138.18	62.783
2170	10:41:20	138.20	62.778
2169	10:41:19	138.20	62.777
2168	10:41:18	138.20	62.768
2167	10:41:18	138.20	62.74
2166	10:41:18	138.20	62.737
2165	10:41:18	138.20	62.727
2164	10:41:18	138.18	62.722
2163	10:41:13	138.18	62.696
2162	10:42:02	138.30	63.157
2161	10:42:02	138.30	63.156
2160	10:42:00	138.18	63.151
2159	10:42:00	138.18	63.112
2158	10:41:59	138.18	63.033
2157	10:41:58	138.18	63.031
2156	10:41:58	138.18	62.991
2155	10:41:58	138.16	62.978
2154	10:41:58	138.18	62.783
2153	10:41:20	138.20	62.778
2152	10:41:19	138.20	62.777
2151	10:41:18	138.20	62.768
2150	10:41:18	138.20	62.74
2149	10:41:18	138.20	62.737
2148	10:41:18	138.20	62.727
2147	10:41:18	138.18	62.722
2146	10:41:13	138.18	62.696
2145	10:40:36	138.20	62.646
2144	10:40:28	138.02	62.644
2143	10:40:27	138.02	62.638
2142	10:40:27	138.02	62.637
2141	10:40:36	138.20	62.646
2140	10:40:28	138.02	62.644
2139	10:40:27	138.02	62.638
2138	10:40:27	138.02	62.637
2137	10:39:58	138.20	62.625
2136	10:39:56	138.12	62.624
2135	10:39:54	138.12	62.597
2134	10:39:54	138.12	62.552
2133	10:38:59	138.14	62.542
2132	10:38:47	138.14	62.517
2131	10:38:38	138.04	62.467
2130	10:38:37	138.04	62.466
2129	10:38:36	138.04	62.455
2128	10:38:36	138.04	62.453
2127	10:38:29	138.04	62.432
2126	10:38:28	138.04	62.417
2125	10:38:12	138.02	62.387
2124	10:38:11	138.02	62.368
2123	10:38:10	138.02	62.346
2122	10:38:10	138.02	62.316
2121	10:38:10	138.00	62.308
2120	10:38:08	137.90	62.263
2119	10:38:07	137.90	62.261
2118	10:38:07	137.90	62.221
2117	10:38:07	137.90	62.155
2116	10:37:10	138.02	62.152
2115	10:37:10	138.02	62.132
2114	10:37:10	137.98	62
2113	10:37:10	137.92	61.94
2112	10:37:07	137.92	61.932
2111	10:37:06	137.92	61.92
2110	10:37:06	137.92	61.88
2109	10:37:05	137.92	61.857
2108	10:37:04	137.92	61.855
2107	10:36:47	137.90	61.805
2106	10:36:40	137.90	61.804
2105	10:36:39	137.90	61.799
2104	10:37:10	138.02	62.152
2103	10:37:10	138.02	62.132
2102	10:37:10	137.98	62
2101	10:37:10	137.92	61.94
2100	10:37:07	137.92	61.932
2099	10:37:06	137.92	61.92
2098	10:37:06	137.92	61.88
2097	10:37:05	137.92	61.857
2096	10:37:04	137.92	61.855
2095	10:36:47	137.90	61.805
2094	10:36:40	137.90	61.804
2093	10:36:39	137.90	61.799
2092	10:37:10	138.02	62.152
2091	10:37:10	138.02	62.132
2090	10:37:10	137.98	62
2089	10:37:10	137.92	61.94
2088	10:37:07	137.92	61.932
2087	10:37:06	137.92	61.92
2086	10:37:06	137.92	61.88
2085	10:37:05	137.92	61.857
2084	10:37:04	137.92	61.855
2083	10:36:47	137.90	61.805
2082	10:36:40	137.90	61.804
2081	10:36:39	137.90	61.799
2080	10:37:10	138.02	62.152
2079	10:37:10	138.02	62.132
2078	10:37:10	137.98	62
2077	10:37:10	137.92	61.94
2076	10:37:07	137.92	61.932
2075	10:37:06	137.92	61.92
2074	10:37:06	137.92	61.88
2073	10:37:05	137.92	61.857
2072	10:37:04	137.92	61.855
2071	10:36:47	137.90	61.805
2070	10:36:40	137.90	61.804
2069	10:36:39	137.90	61.799
2068	10:37:04	137.92	61.855
2067	10:36:47	137.90	61.805
2066	10:36:40	137.90	61.804
2065	10:36:39	137.90	61.799
2064	10:36:28	137.92	61.789
2063	10:36:27	137.92	61.764
2062	10:36:21	137.90	61.714
2061	10:36:20	137.90	61.713
2060	10:36:09	137.90	61.712
2059	10:36:08	137.90	61.711
2058	10:36:47	137.90	61.805
2057	10:36:40	137.90	61.804
2056	10:36:39	137.90	61.799
2055	10:36:28	137.92	61.789
2054	10:36:27	137.92	61.764
2053	10:36:21	137.90	61.714
2052	10:36:20	137.90	61.713
2051	10:36:09	137.90	61.712
2050	10:36:08	137.90	61.711
2049	10:35:55	137.90	61.708
2048	10:35:54	137.90	61.705
2047	10:35:29	137.92	61.699
2046	10:35:28	137.92	61.685
2045	10:35:27	137.88	61.657
2044	10:35:27	137.86	61.347
2043	10:35:14	137.86	61.302
2042	10:35:14	137.86	61.239
2041	10:35:14	137.86	61.238
2040	10:35:09	137.86	61.229
2039	10:35:03	137.88	61.214
2038	10:35:02	137.84	61.174
2037	10:35:02	137.82	61.153
2036	10:35:02	137.84	61.132
2035	10:35:02	137.86	61.069
2034	10:35:02	137.86	60.94
2033	10:35:02	137.86	60.933
2032	10:35:02	137.88	60.873
2031	10:35:02	137.88	60.737
2030	10:35:02	137.90	60.677
2029	10:35:02	137.90	60.672
2028	10:35:02	137.90	60.633
2027	10:35:02	137.92	60.565
2026	10:35:02	137.92	60.565
2025	10:35:02	137.92	60.538
2024	10:35:02	137.94	60.398
2023	10:35:02	137.94	60.358
2022	10:35:02	137.94	60.301
2021	10:34:53	137.94	60.174
2020	10:34:52	137.94	60.17
2019	10:34:52	138.04	60.162
2018	10:34:34	137.94	60.161
2017	10:34:33	137.94	60.16
2016	10:34:33	137.94	60.154
2015	10:34:20	138.04	60.153
2014	10:34:17	138.04	60.146
2013	10:34:17	137.96	60.14
2012	10:34:16	137.96	60.139
2011	10:34:15	137.96	60.132
2010	10:34:15	137.96	60.131
2009	10:34:14	137.96	60.116
2008	10:34:13	137.96	60.109
2007	10:34:12	137.96	60.105
2006	10:34:11	137.96	60.092
2005	10:34:11	137.96	60.09
2004	10:34:11	137.96	60.057
2003	10:34:10	137.94	60.046
2002	10:34:10	137.96	60.032
2001	10:34:05	138.00	60.028
2000	10:34:05	137.98	60.021
1999	10:34:05	137.98	59.999
1998	10:34:05	137.98	59.932
1997	10:34:05	137.98	59.927
1996	10:34:05	137.98	59.918
1995	10:34:05	137.98	59.876
1994	10:33:46	138.00	59.861
1993	10:33:39	138.00	59.856
1992	10:33:37	138.00	59.825
1991	10:33:37	138.00	59.699
1990	10:33:37	138.02	59.656
1989	10:33:37	138.04	59.588
1988	10:33:36	138.06	59.524
1987	10:33:36	138.06	59.503
1986	10:33:36	138.06	59.462
1985	10:33:35	138.06	59.44
1984	10:33:05	138.08	59.395
1983	10:33:03	138.08	59.393
1982	10:33:03	138.08	59.39
1981	10:33:03	138.10	59.382
1980	10:33:03	138.10	59.308
1979	10:33:46	138.00	59.861
1978	10:33:39	138.00	59.856
1977	10:33:37	138.00	59.825
1976	10:33:37	138.00	59.699
1975	10:33:37	138.02	59.656
1974	10:33:37	138.04	59.588
1973	10:33:36	138.06	59.524
1972	10:33:36	138.06	59.503
1971	10:33:36	138.06	59.462
1970	10:33:35	138.06	59.44
1969	10:33:05	138.08	59.395
1968	10:33:03	138.08	59.393
1967	10:33:03	138.08	59.39
1966	10:33:03	138.10	59.382
1965	10:33:03	138.10	59.308
1964	10:33:46	138.00	59.861
1963	10:33:39	138.00	59.856
1962	10:33:37	138.00	59.825
1961	10:33:37	138.00	59.699
1960	10:33:37	138.02	59.656
1959	10:33:37	138.04	59.588
1958	10:33:36	138.06	59.524
1957	10:33:36	138.06	59.503
1956	10:33:36	138.06	59.462
1955	10:33:35	138.06	59.44
1954	10:33:05	138.08	59.395
1953	10:33:03	138.08	59.393
1952	10:33:03	138.08	59.39
1951	10:33:03	138.10	59.382
1950	10:33:03	138.10	59.308
1949	10:33:46	138.00	59.861
1948	10:33:39	138.00	59.856
1947	10:33:37	138.00	59.825
1946	10:33:37	138.00	59.699
1945	10:33:37	138.02	59.656
1944	10:33:37	138.04	59.588
1943	10:33:36	138.06	59.524
1942	10:33:36	138.06	59.503
1941	10:33:36	138.06	59.462
1940	10:33:35	138.06	59.44
1939	10:33:05	138.08	59.395
1938	10:33:03	138.08	59.393
1937	10:33:03	138.08	59.39
1936	10:33:03	138.10	59.382
1935	10:33:03	138.10	59.308
1934	10:33:03	138.08	59.393
1933	10:33:03	138.08	59.39
1932	10:33:03	138.10	59.382
1931	10:33:03	138.10	59.308
1930	10:32:37	138.16	59.303
1929	10:32:37	138.10	59.284
1928	10:32:30	138.02	59.263
1927	10:32:29	138.02	59.243
1926	10:32:20	138.00	59.203
1925	10:32:20	138.00	59.2
1924	10:33:03	138.08	59.393
1923	10:33:03	138.08	59.39
1922	10:33:03	138.10	59.382
1921	10:33:03	138.10	59.308
1920	10:32:37	138.16	59.303
1919	10:32:37	138.10	59.284
1918	10:32:30	138.02	59.263
1917	10:32:29	138.02	59.243
1916	10:32:20	138.00	59.203
1915	10:32:20	138.00	59.2
1914	10:31:59	138.10	59.199
1913	10:31:32	138.10	59.198
1912	10:31:25	138.10	59.197
1911	10:31:12	138.00	59.194
1910	10:31:11	138.00	59.193
1909	10:31:09	138.02	59.19
1908	10:31:08	138.02	59.14
1907	10:31:08	138.00	59.04
1906	10:31:08	137.98	58.123
1905	10:31:08	137.96	58.113
1904	10:31:08	137.96	58.093
1903	10:31:08	137.88	58.053
1902	10:31:08	137.90	58.042
1901	10:31:08	137.90	58.041
1900	10:31:08	137.90	57.953
1899	10:31:08	137.90	57.803
1898	10:31:25	138.10	59.197
1897	10:31:12	138.00	59.194
1896	10:31:11	138.00	59.193
1895	10:31:09	138.02	59.19
1894	10:31:08	138.02	59.14
1893	10:31:08	138.00	59.04
1892	10:31:08	137.98	58.123
1891	10:31:08	137.96	58.113
1890	10:31:08	137.96	58.093
1889	10:31:08	137.88	58.053
1888	10:31:08	137.90	58.042
1887	10:31:08	137.90	58.041
1886	10:31:08	137.90	57.953
1885	10:31:08	137.90	57.803
1884	10:30:38	137.96	57.753
1883	10:30:38	137.96	57.699
1882	10:30:38	137.96	57.683
1881	10:30:18	137.98	57.644
1880	10:29:49	138.00	57.639
1879	10:29:46	138.00	57.638
1878	10:29:46	138.00	57.514
1877	10:29:46	138.00	57.477
1876	10:29:46	138.00	57.464
1875	10:29:46	138.00	57.463
1874	10:29:46	138.00	57.458
1873	10:29:46	138.00	57.457
1872	10:29:46	138.00	57.427
1871	10:29:46	138.00	57.417
1870	10:29:46	138.00	57.416
1869	10:29:40	138.04	57.405
1868	10:29:40	138.06	57.292
1867	10:29:40	138.06	57.283
1866	10:29:40	138.06	57.229
1865	10:29:40	138.06	57.104
1864	10:29:40	138.06	57.061
1863	10:29:40	138.08	57.034
1862	10:29:40	138.08	56.97
1861	10:29:36	138.10	56.92
1860	10:29:36	138.10	56.845
1859	10:29:36	138.16	56.795
1858	10:29:36	138.18	56.789
1857	10:29:36	138.16	56.784
1856	10:29:36	138.14	56.661
1855	10:29:36	138.18	56.641
1854	10:29:36	138.20	56.632
1853	10:29:36	138.20	56.582
1852	10:29:36	138.22	56.572
1851	10:29:36	138.22	56.492
1850	10:29:36	138.38	56.485
1849	10:29:35	138.26	56.484
1848	10:29:35	138.26	56.449
1847	10:29:34	138.26	56.419
1846	10:29:34	138.26	56.358
1845	10:29:34	138.22	56.286
1844	10:29:34	138.22	56.138
1843	10:29:34	138.26	56.126
1842	10:29:34	138.24	56.119
1841	10:29:34	138.24	56.113
1840	10:29:34	138.26	56.045
1839	10:29:34	138.26	56.006
1838	10:29:34	138.28	55.933
1837	10:29:34	138.28	55.912
1836	10:29:34	138.28	55.833
1835	10:29:34	138.30	55.776
1834	10:29:34	138.30	55.716
1833	10:29:33	138.30	55.682
1832	10:29:33	138.30	55.613
1831	10:29:33	138.30	55.601
1830	10:29:33	138.34	55.593
1829	10:29:33	138.36	55.584
1828	10:29:32	138.30	55.583
1827	10:29:31	138.30	55.523
1826	10:29:30	138.30	55.501
1825	10:29:20	138.36	55.457
1824	10:29:07	138.28	55.456
1823	10:28:59	138.30	55.451
1822	10:28:59	138.30	55.376
1821	10:28:59	138.30	55.34
1820	10:28:59	138.30	55.261
1819	10:28:59	138.32	55.26
1818	10:28:48	138.32	55.256
1817	10:28:46	138.32	55.246
1816	10:28:44	138.32	55.241
1815	10:28:40	138.32	55.227
1814	10:28:35	138.32	55.222
1813	10:28:32	138.30	55.184
1812	10:28:16	138.38	55.179
1811	10:28:59	138.30	55.451
1810	10:28:59	138.30	55.376
1809	10:28:59	138.30	55.34
1808	10:28:59	138.30	55.261
1807	10:28:59	138.32	55.26
1806	10:28:48	138.32	55.256
1805	10:28:46	138.32	55.246
1804	10:28:44	138.32	55.241
1803	10:28:40	138.32	55.227
1802	10:28:35	138.32	55.222
1801	10:28:32	138.30	55.184
1800	10:28:16	138.38	55.179
1799	10:28:59	138.30	55.451
1798	10:28:59	138.30	55.376
1797	10:28:59	138.30	55.34
1796	10:28:59	138.30	55.261
1795	10:28:59	138.32	55.26
1794	10:28:48	138.32	55.256
1793	10:28:46	138.32	55.246
1792	10:28:44	138.32	55.241
1791	10:28:40	138.32	55.227
1790	10:28:35	138.32	55.222
1789	10:28:32	138.30	55.184
1788	10:28:16	138.38	55.179
1787	10:28:59	138.30	55.451
1786	10:28:59	138.30	55.376
1785	10:28:59	138.30	55.34
1784	10:28:59	138.30	55.261
1783	10:28:59	138.32	55.26
1782	10:28:48	138.32	55.256
1781	10:28:46	138.32	55.246
1780	10:28:44	138.32	55.241
1779	10:28:40	138.32	55.227
1778	10:28:35	138.32	55.222
1777	10:28:32	138.30	55.184
1776	10:28:16	138.38	55.179
1775	10:27:40	138.30	55.177
1774	10:27:39	138.30	55.127
1773	10:27:39	138.30	55.124
1772	10:27:37	138.32	55.113
1771	10:26:50	138.40	55.068
1770	10:26:48	138.30	55.063
1769	10:26:42	138.32	55.039
1768	10:26:28	138.32	55.016
1767	10:26:20	138.32	55.001
1766	10:26:18	138.32	54.993
1765	10:26:18	138.38	54.978
1764	10:26:02	138.32	54.975
1763	10:25:43	138.34	54.968
1762	10:25:41	138.34	54.966
1761	10:25:32	138.34	54.933
1760	10:25:16	138.34	54.918
1759	10:25:16	138.34	54.896
1758	10:25:16	138.34	54.888
1757	10:25:13	138.42	54.883
1756	10:26:02	138.32	54.975
1755	10:25:43	138.34	54.968
1754	10:25:41	138.34	54.966
1753	10:25:32	138.34	54.933
1752	10:25:16	138.34	54.918
1751	10:25:16	138.34	54.896
1750	10:25:16	138.34	54.888
1749	10:25:13	138.42	54.883
1748	10:26:02	138.32	54.975
1747	10:25:43	138.34	54.968
1746	10:25:41	138.34	54.966
1745	10:25:32	138.34	54.933
1744	10:25:16	138.34	54.918
1743	10:25:16	138.34	54.896
1742	10:25:16	138.34	54.888
1741	10:25:13	138.42	54.883
1740	10:26:02	138.32	54.975
1739	10:25:43	138.34	54.968
1738	10:25:41	138.34	54.966
1737	10:25:32	138.34	54.933
1736	10:25:16	138.34	54.918
1735	10:25:16	138.34	54.896
1734	10:25:16	138.34	54.888
1733	10:25:13	138.42	54.883
1732	10:24:50	138.30	54.873
1731	10:24:50	138.32	54.835
1730	10:24:50	138.34	54.704
1729	10:24:50	138.34	54.636
1728	10:24:50	138.34	54.566
1727	10:24:50	138.34	54.508
1726	10:24:50	138.34	54.492
1725	10:24:50	138.36	54.468
1724	10:24:50	138.36	54.414
1723	10:24:50	138.36	54.375
1722	10:24:50	138.36	54.298
1721	10:24:39	138.38	54.236
1720	10:24:36	138.38	54.194
1719	10:24:39	138.38	54.236
1718	10:24:36	138.38	54.194
1717	10:24:18	138.42	54.193
1716	10:24:12	138.36	54.186
1715	10:23:39	138.44	54.172
1714	10:23:39	138.44	54.108
1713	10:23:39	138.42	54.088
1712	10:23:39	138.44	54.038
1711	10:23:39	138.42	54.025
1710	10:23:39	138.42	53.963
1709	10:23:39	138.42	53.952
1708	10:23:39	138.42	53.91
1707	10:23:39	138.38	53.852
1706	10:23:39	138.38	53.726
1705	10:23:39	138.40	53.658
1704	10:23:39	138.40	53.59
1703	10:23:39	138.40	53.514
1702	10:23:39	138.40	53.437
1701	10:23:39	138.40	53.371
1700	10:23:39	138.40	53.364
1699	10:23:39	138.42	53.356
1698	10:23:39	138.42	53.33
1697	10:23:39	138.44	53.328
1696	10:23:39	138.44	53.325
1695	10:23:39	138.46	53.179
1694	10:23:39	138.46	53.122
1693	10:23:39	138.46	53.115
1692	10:23:24	138.46	53.077
1691	10:22:37	138.48	53.062
1690	10:22:37	138.46	52.939
1689	10:22:28	138.46	52.85
1688	10:22:16	138.46	52.847
1687	10:22:14	138.44	52.845
1686	10:22:13	138.42	52.8
1685	10:22:04	138.46	52.785
1684	10:21:45	138.46	52.784
1683	10:21:17	138.42	52.779
1682	10:21:17	138.42	52.707
1681	10:21:17	138.44	52.679
1680	10:21:45	138.46	52.784
1679	10:21:17	138.42	52.779
1678	10:21:17	138.42	52.707
1677	10:21:17	138.44	52.679
1676	10:21:45	138.46	52.784
1675	10:21:17	138.42	52.779
1674	10:21:17	138.42	52.707
1673	10:21:17	138.44	52.679
1672	10:21:45	138.46	52.784
1671	10:21:17	138.42	52.779
1670	10:21:17	138.42	52.707
1669	10:21:17	138.44	52.679
1668	10:20:54	138.44	52.634
1667	10:20:36	138.44	52.619
1666	10:20:36	138.44	52.588
1665	10:20:36	138.44	52.584
1664	10:20:30	138.46	52.578
1663	10:20:29	138.46	52.575
1662	10:20:09	138.46	52.574
1661	10:20:09	138.46	52.513
1660	10:20:54	138.44	52.634
1659	10:20:36	138.44	52.619
1658	10:20:36	138.44	52.588
1657	10:20:36	138.44	52.584
1656	10:20:30	138.46	52.578
1655	10:20:29	138.46	52.575
1654	10:20:09	138.46	52.574
1653	10:20:09	138.46	52.513
1652	10:20:04	138.48	52.498
1651	10:19:59	138.46	52.497
1650	10:19:30	138.48	52.495
1649	10:19:15	138.46	52.439
1648	10:19:15	138.44	52.389
1647	10:19:15	138.44	52.339
1646	10:19:11	138.42	52.294
1645	10:19:08	138.42	52.194
1644	10:19:59	138.46	52.497
1643	10:19:30	138.48	52.495
1642	10:19:15	138.46	52.439
1641	10:19:15	138.44	52.389
1640	10:19:15	138.44	52.339
1639	10:19:11	138.42	52.294
1638	10:19:08	138.42	52.194
1637	10:18:49	138.48	52.189
1636	10:18:29	138.44	52.186
1635	10:18:28	138.42	52.141
1634	10:18:04	138.40	52.128
1633	10:17:44	138.50	52.125
1632	10:17:39	138.42	52.121
1631	10:17:34	138.42	52.105
1630	10:17:19	138.42	52.074
1629	10:17:19	138.42	52.013
1628	10:17:13	138.50	51.974
1627	10:16:43	138.42	51.971
1626	10:16:43	138.42	51.961
1625	10:16:30	138.42	51.953
1624	10:16:25	138.44	51.95
1623	10:16:11	138.42	51.905
1622	10:16:03	138.52	51.904
1621	10:16:43	138.42	51.971
1620	10:16:43	138.42	51.961
1619	10:16:30	138.42	51.953
1618	10:16:25	138.44	51.95
1617	10:16:11	138.42	51.905
1616	10:16:03	138.52	51.904
1615	10:16:43	138.42	51.971
1614	10:16:43	138.42	51.961
1613	10:16:30	138.42	51.953
1612	10:16:25	138.44	51.95
1611	10:16:11	138.42	51.905
1610	10:16:03	138.52	51.904
1609	10:16:43	138.42	51.971
1608	10:16:43	138.42	51.961
1607	10:16:30	138.42	51.953
1606	10:16:25	138.44	51.95
1605	10:16:11	138.42	51.905
1604	10:16:03	138.52	51.904
1603	10:16:03	138.52	51.904
1602	10:15:27	138.44	51.903
1601	10:15:24	138.48	51.871
1600	10:15:14	138.48	51.868
1599	10:15:27	138.44	51.903
1598	10:15:24	138.48	51.871
1597	10:15:14	138.48	51.868
1596	10:15:11	138.48	51.867
1595	10:14:56	138.52	51.863
1594	10:14:17	138.42	51.856
1593	10:14:17	138.40	51.807
1592	10:14:17	138.42	51.784
1591	10:14:17	138.44	51.723
1590	10:14:17	138.44	51.661
1589	10:14:17	138.44	51.555
1588	10:14:17	138.44	51.538
1587	10:14:17	138.46	51.508
1586	10:14:17	138.46	51.448
1585	10:14:17	138.46	51.445
1584	10:14:17	138.46	51.372
1583	10:14:17	138.46	51.309
1582	10:14:17	138.46	51.227
1581	10:14:17	138.48	51.161
1580	10:14:17	138.48	51.108
1579	10:14:17	138.48	51.031
1578	10:14:03	138.58	51.028
1577	10:13:58	138.58	51.026
1576	10:13:47	138.58	51.016
1575	10:13:38	138.58	51.001
1574	10:13:33	138.58	50.951
1573	10:13:33	138.56	50.935
1572	10:13:25	138.58	50.931
1571	10:13:47	138.58	51.016
1570	10:13:38	138.58	51.001
1569	10:13:33	138.58	50.951
1568	10:13:33	138.56	50.935
1567	10:13:25	138.58	50.931
1566	10:13:11	138.58	50.93
1565	10:13:02	138.48	50.924
1564	10:12:56	138.50	50.923
1563	10:12:56	138.50	50.885
1562	10:12:56	138.50	50.8
1561	10:12:56	138.50	50.78
1560	10:12:56	138.50	50.749
1559	10:12:51	138.60	50.729
1558	10:12:51	138.60	50.693
1557	10:12:51	138.60	50.56
1556	10:12:48	138.60	50.545
1555	10:12:37	138.62	50.543
1554	10:12:37	138.62	50.51
1553	10:12:23	138.60	50.47
1552	10:12:23	138.50	50.44
1551	10:12:23	138.50	50.437
1550	10:12:23	138.50	50.314
1549	10:12:20	138.52	50.313
1548	10:12:20	138.52	50.276
1547	10:12:37	138.62	50.543
1546	10:12:37	138.62	50.51
1545	10:12:23	138.60	50.47
1544	10:12:23	138.50	50.44
1543	10:12:23	138.50	50.437
1542	10:12:23	138.50	50.314
1541	10:12:20	138.52	50.313
1540	10:12:20	138.52	50.276
1539	10:12:02	138.56	50.24
1538	10:12:01	138.56	50.239
1537	10:12:00	138.52	50.185
1536	10:12:00	138.54	50.14
1535	10:12:00	138.54	50.127
1534	10:12:00	138.54	50.106
1533	10:12:00	138.54	50.026
1532	10:12:00	138.54	49.918
1531	10:12:00	138.54	49.766
1530	10:12:00	138.56	49.573
1529	10:12:00	138.56	49.517
1528	10:12:00	138.64	49.507
1527	10:12:00	138.64	49.503
1526	10:12:00	138.58	49.358
1525	10:12:00	138.58	49.344
1524	10:12:00	138.58	49.291
1523	10:11:49	138.58	49.244
1522	10:11:40	138.58	49.224
1521	10:11:24	138.68	49.219
1520	10:11:24	138.66	49.189
1519	10:11:24	138.58	49.114
1518	10:11:22	138.66	49.081
1517	10:12:00	138.52	50.185
1516	10:12:00	138.54	50.14
1515	10:12:00	138.54	50.127
1514	10:12:00	138.54	50.106
1513	10:12:00	138.54	50.026
1512	10:12:00	138.54	49.918
1511	10:12:00	138.54	49.766
1510	10:12:00	138.56	49.573
1509	10:12:00	138.56	49.517
1508	10:12:00	138.64	49.507
1507	10:12:00	138.64	49.503
1506	10:12:00	138.58	49.358
1505	10:12:00	138.58	49.344
1504	10:12:00	138.58	49.291
1503	10:11:49	138.58	49.244
1502	10:11:40	138.58	49.224
1501	10:11:24	138.68	49.219
1500	10:11:24	138.66	49.189
1499	10:11:24	138.58	49.114
1498	10:11:22	138.66	49.081
1497	10:11:14	138.66	49.08
1496	10:10:59	138.68	49.079
1495	10:10:59	138.68	49.073
1494	10:10:52	138.68	49.071
1493	10:10:39	138.56	49.069
1492	10:10:31	138.70	49.064
1491	10:10:21	138.56	49.061
1490	10:10:39	138.56	49.069
1489	10:10:31	138.70	49.064
1488	10:10:21	138.56	49.061
1487	10:08:40	138.68	49.016
1486	10:08:40	138.68	48.779
1485	10:08:40	138.68	48.76
1484	10:08:37	138.68	48.75
1483	10:08:37	138.68	48.72
1482	10:08:37	138.68	48.563
1481	10:08:37	138.68	48.387
1480	10:08:36	138.64	48.317
1479	10:08:36	138.64	48.316
1478	10:08:36	138.64	47.816
1477	10:08:36	138.60	47.776
1476	10:08:36	138.60	47.761
1475	10:08:36	138.60	47.601
1474	10:08:33	138.58	47.595
1473	10:08:33	138.58	47.555
1472	10:08:21	138.50	47.508
1471	10:08:21	138.50	47.408
1470	10:08:21	138.44	47.351
1469	10:08:40	138.68	49.016
1468	10:08:40	138.68	48.779
1467	10:08:40	138.68	48.76
1466	10:08:37	138.68	48.75
1465	10:08:37	138.68	48.72
1464	10:08:37	138.68	48.563
1463	10:08:37	138.68	48.387
1462	10:08:36	138.64	48.317
1461	10:08:36	138.64	48.316
1460	10:08:36	138.64	47.816
1459	10:08:36	138.60	47.776
1458	10:08:36	138.60	47.761
1457	10:08:36	138.60	47.601
1456	10:08:33	138.58	47.595
1455	10:08:33	138.58	47.555
1454	10:08:21	138.50	47.508
1453	10:08:21	138.50	47.408
1452	10:08:21	138.44	47.351
1451	10:08:40	138.68	49.016
1450	10:08:40	138.68	48.779
1449	10:08:40	138.68	48.76
1448	10:08:37	138.68	48.75
1447	10:08:37	138.68	48.72
1446	10:08:37	138.68	48.563
1445	10:08:37	138.68	48.387
1444	10:08:36	138.64	48.317
1443	10:08:36	138.64	48.316
1442	10:08:36	138.64	47.816
1441	10:08:36	138.60	47.776
1440	10:08:36	138.60	47.761
1439	10:08:36	138.60	47.601
1438	10:08:33	138.58	47.595
1437	10:08:33	138.58	47.555
1436	10:08:21	138.50	47.508
1435	10:08:21	138.50	47.408
1434	10:08:21	138.44	47.351
1433	10:07:10	138.42	47.311
1432	10:07:10	138.42	47.281
1431	10:07:10	138.42	47.221
1430	10:07:10	138.42	47.171
1429	10:07:10	138.42	47.123
1428	10:07:10	138.42	47.121
1427	10:07:10	138.46	47.073
1426	10:07:10	138.44	47.071
1425	10:07:10	138.38	47.021
1424	10:07:10	138.30	46.891
1423	10:07:10	138.32	46.824
1422	10:07:10	138.32	46.806
1421	10:07:10	138.36	46.797
1420	10:07:10	138.34	46.724
1419	10:07:10	138.34	46.651
1418	10:07:10	138.34	46.572
1417	10:07:10	138.36	46.449
1416	10:07:10	138.36	46.369
1415	10:07:10	138.38	46.274
1414	10:07:10	138.38	46.206
1413	10:07:10	138.42	46.133
1412	10:07:10	138.42	46.111
1411	10:07:10	138.42	46.103
1410	10:07:10	138.42	46.068
1409	10:07:10	138.42	45.966
1408	10:07:10	138.42	45.908
1407	10:07:10	138.42	45.865
1406	10:07:10	138.42	45.787
1405	10:07:10	138.44	45.636
1404	10:07:10	138.44	45.572
1403	10:07:10	138.44	45.544
1402	10:07:10	138.44	45.541
1401	10:07:10	138.46	45.498
1400	10:07:10	138.46	45.384
1399	10:07:10	138.42	47.311
1398	10:07:10	138.42	47.281
1397	10:07:10	138.42	47.221
1396	10:07:10	138.42	47.171
1395	10:07:10	138.42	47.123
1394	10:07:10	138.42	47.121
1393	10:07:10	138.46	47.073
1392	10:07:10	138.44	47.071
1391	10:07:10	138.38	47.021
1390	10:07:10	138.30	46.891
1389	10:07:10	138.32	46.824
1388	10:07:10	138.32	46.806
1387	10:07:10	138.36	46.797
1386	10:07:10	138.34	46.724
1385	10:07:10	138.34	46.651
1384	10:07:10	138.34	46.572
1383	10:07:10	138.36	46.449
1382	10:07:10	138.36	46.369
1381	10:07:10	138.38	46.274
1380	10:07:10	138.38	46.206
1379	10:07:10	138.42	46.133
1378	10:07:10	138.42	46.111
1377	10:07:10	138.42	46.103
1376	10:07:10	138.42	46.068
1375	10:07:10	138.42	45.966
1374	10:07:10	138.42	45.908
1373	10:07:10	138.42	45.865
1372	10:07:10	138.42	45.787
1371	10:07:10	138.44	45.636
1370	10:07:10	138.44	45.572
1369	10:07:10	138.44	45.544
1368	10:07:10	138.44	45.541
1367	10:07:10	138.46	45.498
1366	10:07:10	138.46	45.384
1365	10:07:08	138.56	45.311
1364	10:07:08	138.52	45.285
1363	10:07:08	138.52	45.253
1362	10:06:33	138.56	45.213
1361	10:06:20	138.56	45.212
1360	10:06:17	138.56	45.193
1359	10:06:14	138.56	45.192
1358	10:06:33	138.56	45.213
1357	10:06:20	138.56	45.212
1356	10:06:17	138.56	45.193
1355	10:06:14	138.56	45.192
1354	10:06:02	138.50	45.191
1353	10:06:02	138.50	45.139
1352	10:05:45	138.44	45.124
1351	10:05:41	138.44	45.117
1350	10:05:41	138.44	45.082
1349	10:05:27	138.42	45.034
1348	10:05:27	138.42	45.03
1347	10:05:25	138.42	44.989
1346	10:05:45	138.44	45.124
1345	10:05:41	138.44	45.117
1344	10:05:41	138.44	45.082
1343	10:05:27	138.42	45.034
1342	10:05:27	138.42	45.03
1341	10:05:25	138.42	44.989
1340	10:04:53	138.42	44.987
1339	10:04:30	138.42	44.972
1338	10:04:17	138.36	44.927
1337	10:04:17	138.36	44.898
1336	10:04:17	138.40	44.854
1335	10:04:17	138.40	44.794
1334	10:04:17	138.42	44.776
1333	10:04:53	138.42	44.987
1332	10:04:30	138.42	44.972
1331	10:04:17	138.36	44.927
1330	10:04:17	138.36	44.898
1329	10:04:17	138.40	44.854
1328	10:04:17	138.40	44.794
1327	10:04:17	138.42	44.776
1326	10:04:01	138.44	44.727
1325	10:03:45	138.46	44.682
1324	10:03:19	138.42	44.681
1323	10:03:19	138.42	44.596
1322	10:03:16	138.46	44.581
1321	10:03:19	138.42	44.681
1320	10:03:19	138.42	44.596
1319	10:03:16	138.46	44.581
1318	10:03:06	138.44	44.578
1317	10:02:34	138.42	44.533
1316	10:02:14	138.42	44.532
1315	10:02:14	138.42	44.498
1314	10:02:06	138.44	44.448
1313	10:02:06	138.44	44.432
1312	10:02:34	138.42	44.533
1311	10:02:14	138.42	44.532
1310	10:02:14	138.42	44.498
1309	10:02:06	138.44	44.448
1308	10:02:06	138.44	44.432
1307	10:02:03	138.42	44.422
1306	10:02:03	138.42	44.422
1305	10:02:03	138.42	44.399
1304	10:02:03	138.42	44.369
1303	10:01:36	138.36	44.329
1302	10:01:36	138.36	44.309
1301	10:01:36	138.36	44.194
1300	10:01:36	138.36	44.06
1299	10:01:36	138.40	43.978
1298	10:01:36	138.40	43.917
1297	10:01:36	138.40	43.868
1296	10:01:36	138.40	43.86
1295	10:01:36	138.40	43.84
1294	10:01:36	138.40	43.777
1293	10:01:36	138.40	43.771
1292	10:01:36	138.36	44.329
1291	10:01:36	138.36	44.309
1290	10:01:36	138.36	44.194
1289	10:01:36	138.36	44.06
1288	10:01:36	138.40	43.978
1287	10:01:36	138.40	43.917
1286	10:01:36	138.40	43.868
1285	10:01:36	138.40	43.86
1284	10:01:36	138.40	43.84
1283	10:01:36	138.40	43.777
1282	10:01:36	138.40	43.771
1281	10:01:03	138.46	43.648
1280	10:01:03	138.42	43.613
1279	10:00:48	138.52	43.611
1278	10:00:38	138.52	43.61
1277	10:00:27	138.44	43.607
1276	10:00:27	138.46	43.53
1275	10:00:27	138.46	43.498
1274	10:00:27	138.46	43.361
1273	10:00:27	138.46	43.297
1272	10:00:23	138.58	43.242
1271	10:00:48	138.52	43.611
1270	10:00:38	138.52	43.61
1269	10:00:27	138.44	43.607
1268	10:00:27	138.46	43.53
1267	10:00:27	138.46	43.498
1266	10:00:27	138.46	43.361
1265	10:00:27	138.46	43.297
1264	10:00:23	138.58	43.242
1263	09:59:36	138.46	43.24
1262	09:59:31	138.54	43.235
1261	09:59:31	138.56	43.172
1260	09:59:30	138.54	43.112
1259	09:59:30	138.48	43.106
1258	09:59:30	138.44	43.061
1257	09:59:29	138.44	42.939
1256	09:59:22	138.50	42.925
1255	09:59:17	138.44	42.915
1254	09:59:10	138.42	42.87
1253	09:59:08	138.50	42.867
1252	09:59:06	138.50	42.864
1251	09:58:48	138.42	42.863
1250	09:58:48	138.42	42.863
1249	09:58:06	138.50	42.858
1248	09:57:55	138.42	42.822
1247	09:57:54	138.56	42.819
1246	09:57:55	138.42	42.822
1245	09:57:54	138.56	42.819
1244	09:57:36	138.56	42.815
1243	09:57:33	138.56	42.814
1242	09:57:33	138.56	42.774
1241	09:57:07	138.58	42.741
1240	09:57:07	138.58	42.687
1239	09:57:01	138.56	42.577
1238	09:56:58	138.42	42.567
1237	09:56:58	138.40	42.537
1236	09:56:58	138.38	42.443
1235	09:56:50	138.40	42.403
1234	09:56:50	138.40	42.403
1233	09:55:58	138.38	42.401
1232	09:55:30	138.38	42.361
1231	09:55:00	138.20	42.341
1230	09:54:59	138.30	42.338
1229	09:54:56	138.16	42.298
1228	09:54:29	138.38	42.296
1227	09:54:16	138.16	42.295
1226	09:54:10	138.16	42.293
1225	09:54:08	138.30	42.291
1224	09:54:08	138.26	42.218
1223	09:54:07	138.08	42.168
1222	09:54:00	138.08	42.166
1221	09:53:15	138.16	42.164
1220	09:53:15	138.10	42.149
1219	09:53:00	138.24	42.118
1218	09:54:00	138.08	42.166
1217	09:53:15	138.16	42.164
1216	09:53:15	138.10	42.149
1215	09:53:00	138.24	42.118
1214	09:54:00	138.08	42.166
1213	09:53:15	138.16	42.164
1212	09:53:15	138.10	42.149
1211	09:53:00	138.24	42.118
1210	09:54:00	138.08	42.166
1209	09:53:15	138.16	42.164
1208	09:53:15	138.10	42.149
1207	09:53:00	138.24	42.118
1206	09:53:00	138.24	42.118
1205	09:52:30	138.08	42.114
1204	09:52:16	138.08	42.106
1203	09:52:30	138.08	42.114
1202	09:52:16	138.08	42.106
1201	09:52:12	138.08	42.105
1200	09:52:01	138.28	42.103
1199	09:51:58	138.08	42.102
1198	09:51:52	138.12	42.101
1197	09:51:52	138.12	42.061
1196	09:51:40	138.12	42.051
1195	09:51:40	138.20	42.001
1194	09:51:40	138.18	41.953
1193	09:51:40	138.18	41.927
1192	09:51:40	138.14	41.854
1191	09:51:40	138.10	41.781
1190	09:51:40	138.10	41.764
1189	09:51:32	138.16	41.714
1188	09:51:32	138.18	41.646
1187	09:51:32	138.18	41.63
1186	09:51:32	138.18	41.578
1185	09:51:32	138.18	41.533
1184	09:51:32	138.20	41.473
1183	09:51:32	138.18	41.448
1182	09:51:32	138.08	41.388
1181	09:51:32	138.04	41.316
1180	09:51:32	138.04	41.293
1179	09:51:32	138.20	41.292
1178	09:51:32	138.20	41.2
1177	09:51:32	138.08	41.169
1176	09:51:32	138.10	41.159
1175	09:51:32	138.20	41.005
1174	09:51:32	138.20	40.996
1173	09:51:32	138.16	40.951
1172	09:51:32	138.20	40.891
1171	09:51:32	138.18	40.868
1170	09:51:32	138.18	40.825
1169	09:51:32	138.10	40.808
1168	09:51:32	138.14	40.778
1167	09:51:32	138.16	40.768
1166	09:51:32	138.16	40.736
1165	09:51:32	138.16	40.676
1164	09:51:32	138.20	40.626
1163	09:51:32	138.20	40.58
1162	09:51:32	138.20	40.483
1161	09:51:32	138.20	40.437
1160	09:51:32	138.20	40.014
1159	09:51:32	138.20	39.997
1158	09:51:32	138.20	39.9
1157	09:51:32	138.20	39.803
1156	09:51:32	138.20	39.753
1155	09:51:32	138.20	39.693
1154	09:51:32	138.22	39.676
1153	09:51:32	138.22	39.616
1152	09:51:32	138.24	39.554
1151	09:51:32	138.26	39.499
1150	09:51:32	138.28	39.439
1149	09:51:32	138.28	39.366
1148	09:51:32	138.30	39.306
1147	09:51:32	138.32	39.246
1146	09:51:32	138.32	39.24
1145	09:51:32	138.34	39.18
1144	09:51:32	138.34	39.129
1143	09:51:32	138.34	39.111
1142	09:51:32	138.34	39.104
1141	09:51:32	138.36	39.012
1140	09:51:32	138.38	38.92
1139	09:51:32	138.38	38.866
1138	09:51:32	138.42	38.713
1137	09:51:40	138.12	42.051
1136	09:51:40	138.20	42.001
1135	09:51:40	138.18	41.953
1134	09:51:40	138.18	41.927
1133	09:51:40	138.14	41.854
1132	09:51:40	138.10	41.781
1131	09:51:40	138.10	41.764
1130	09:51:32	138.16	41.714
1129	09:51:32	138.18	41.646
1128	09:51:32	138.18	41.63
1127	09:51:32	138.18	41.578
1126	09:51:32	138.18	41.533
1125	09:51:32	138.20	41.473
1124	09:51:32	138.18	41.448
1123	09:51:32	138.08	41.388
1122	09:51:32	138.04	41.316
1121	09:51:32	138.04	41.293
1120	09:51:32	138.20	41.292
1119	09:51:32	138.20	41.2
1118	09:51:32	138.08	41.169
1117	09:51:32	138.10	41.159
1116	09:51:32	138.20	41.005
1115	09:51:32	138.20	40.996
1114	09:51:32	138.16	40.951
1113	09:51:32	138.20	40.891
1112	09:51:32	138.18	40.868
1111	09:51:32	138.18	40.825
1110	09:51:32	138.10	40.808
1109	09:51:32	138.14	40.778
1108	09:51:32	138.16	40.768
1107	09:51:32	138.16	40.736
1106	09:51:32	138.16	40.676
1105	09:51:32	138.20	40.626
1104	09:51:32	138.20	40.58
1103	09:51:32	138.20	40.483
1102	09:51:32	138.20	40.437
1101	09:51:32	138.20	40.014
1100	09:51:32	138.20	39.997
1099	09:51:32	138.20	39.9
1098	09:51:32	138.20	39.803
1097	09:51:32	138.20	39.753
1096	09:51:32	138.20	39.693
1095	09:51:32	138.22	39.676
1094	09:51:32	138.22	39.616
1093	09:51:32	138.24	39.554
1092	09:51:32	138.26	39.499
1091	09:51:32	138.28	39.439
1090	09:51:32	138.28	39.366
1089	09:51:32	138.30	39.306
1088	09:51:32	138.32	39.246
1087	09:51:32	138.32	39.24
1086	09:51:32	138.34	39.18
1085	09:51:32	138.34	39.129
1084	09:51:32	138.34	39.111
1083	09:51:32	138.34	39.104
1082	09:51:32	138.36	39.012
1081	09:51:32	138.38	38.92
1080	09:51:32	138.38	38.866
1079	09:51:32	138.42	38.713
1078	09:51:09	138.42	38.659
1077	09:51:09	138.42	38.621
1076	09:51:09	138.44	38.568
1075	09:51:09	138.46	38.431
1074	09:51:09	138.46	38.38
1073	09:51:01	138.60	38.28
1072	09:51:01	138.56	38.273
1071	09:50:42	138.58	38.228
1070	09:50:41	138.58	38.227
1069	09:50:33	138.46	38.224
1068	09:50:33	138.50	38.205
1067	09:50:30	138.50	38.194
1066	09:50:30	138.48	38.169
1065	09:50:30	138.38	38.109
1064	09:50:30	138.38	38.086
1063	09:50:30	138.42	37.936
1062	09:50:30	138.50	37.876
1061	09:50:30	138.48	37.853
1060	09:50:30	138.42	37.753
1059	09:50:30	138.44	37.653
1058	09:50:30	138.44	37.644
1057	09:50:30	138.44	37.595
1056	09:50:30	138.46	37.591
1055	09:50:30	138.46	37.527
1054	09:50:30	138.46	37.451
1053	09:50:30	138.46	37.432
1052	09:50:30	138.46	37.392
1051	09:50:30	138.46	37.104
1050	09:50:30	138.46	36.977
1049	09:50:30	138.46	36.897
1048	09:50:29	138.46	36.832
1047	09:50:30	138.50	38.194
1046	09:50:30	138.48	38.169
1045	09:50:30	138.38	38.109
1044	09:50:30	138.38	38.086
1043	09:50:30	138.42	37.936
1042	09:50:30	138.50	37.876
1041	09:50:30	138.48	37.853
1040	09:50:30	138.42	37.753
1039	09:50:30	138.44	37.653
1038	09:50:30	138.44	37.644
1037	09:50:30	138.44	37.595
1036	09:50:30	138.46	37.591
1035	09:50:30	138.46	37.527
1034	09:50:30	138.46	37.451
1033	09:50:30	138.46	37.432
1032	09:50:30	138.46	37.392
1031	09:50:30	138.46	37.104
1030	09:50:30	138.46	36.977
1029	09:50:30	138.46	36.897
1028	09:50:29	138.46	36.832
1027	09:49:49	138.60	36.831
1026	09:49:47	138.60	36.83
1025	09:49:40	138.60	36.822
1024	09:49:34	138.60	36.82
1023	09:49:34	138.60	36.77
1022	09:49:34	138.56	36.7
1021	09:49:34	138.56	36.66
1020	09:49:32	138.46	36.652
1019	09:49:27	138.56	36.618
1018	09:49:23	138.54	36.617
1017	09:49:22	138.54	36.567
1016	09:49:22	138.52	36.53
1015	09:49:22	138.52	36.5
1014	09:49:22	138.52	36.4
1013	09:49:22	138.48	36.339
1012	09:49:21	138.48	36.334
1011	09:49:16	138.48	36.333
1010	09:49:13	138.46	36.329
1009	09:49:40	138.60	36.822
1008	09:49:34	138.60	36.82
1007	09:49:34	138.60	36.77
1006	09:49:34	138.56	36.7
1005	09:49:34	138.56	36.66
1004	09:49:32	138.46	36.652
1003	09:49:27	138.56	36.618
1002	09:49:23	138.54	36.617
1001	09:49:22	138.54	36.567
1000	09:49:22	138.52	36.53
999	09:49:22	138.52	36.5
998	09:49:22	138.52	36.4
997	09:49:22	138.48	36.339
996	09:49:21	138.48	36.334
995	09:49:16	138.48	36.333
994	09:49:13	138.46	36.329
993	09:48:46	138.52	36.289
992	09:48:44	138.34	36.279
991	09:48:40	138.52	36.278
990	09:48:28	138.52	36.273
989	09:48:16	138.34	36.272
988	09:48:12	138.34	36.262
987	09:48:06	138.46	36.261
986	09:48:06	138.40	36.163
985	09:48:06	138.40	36.063
984	09:48:05	138.32	35.793
983	09:48:05	138.24	35.746
982	09:48:05	138.32	35.728
981	09:48:05	138.30	35.675
980	09:48:05	138.30	35.674
979	09:48:05	138.30	35.625
978	09:48:05	138.30	35.562
977	09:48:05	138.36	35.387
976	09:48:05	138.32	35.336
975	09:48:05	138.32	35.33
974	09:48:05	138.36	35.248
973	09:48:05	138.26	35.196
972	09:48:05	138.26	35.07
971	09:48:05	138.28	35.02
970	09:48:05	138.30	35.01
969	09:48:05	138.30	34.928
968	09:48:05	138.30	34.878
967	09:48:05	138.30	34.778
966	09:48:05	138.32	34.768
965	09:48:05	138.32	34.631
964	09:48:05	138.36	34.566
963	09:48:05	138.38	34.514
962	09:48:04	138.38	34.511
961	09:48:04	138.38	34.51
960	09:48:04	138.40	34.508
959	09:48:04	138.40	34.441
958	09:48:04	138.40	34.385
957	09:48:04	138.40	34.336
956	09:48:04	138.40	34.187
955	09:48:04	138.40	34.125
954	09:48:04	138.40	34.061
953	09:47:38	138.46	34.011
952	09:47:27	138.42	34.009
951	09:47:25	138.34	33.981
950	09:47:23	138.40	33.957
949	09:47:18	138.40	33.946
948	09:46:45	138.32	33.941
947	09:46:25	138.34	33.94
946	09:46:16	138.32	33.899
945	09:46:13	138.32	33.898
944	09:46:13	138.40	33.897
943	09:46:10	138.40	33.894
942	09:46:04	138.42	33.893
941	09:45:50	138.32	33.892
940	09:45:50	138.32	33.678
939	09:45:50	138.32	33.636
938	09:45:50	138.32	33.568
937	09:45:47	138.50	33.522
936	09:45:44	138.32	33.521
935	09:45:31	138.50	33.52
934	09:45:26	138.34	33.519
933	09:45:26	138.34	33.507
932	09:45:07	138.46	33.489
931	09:44:57	138.34	33.479
930	09:44:48	138.46	33.478
929	09:44:45	138.32	33.473
928	09:44:45	138.32	33.362
927	09:44:45	138.34	33.332
926	09:44:45	138.34	33.268
925	09:44:45	138.34	33.218
924	09:44:28	138.46	33.199
923	09:44:27	138.36	33.187
922	09:44:21	138.34	33.147
921	09:44:07	138.46	33.117
920	09:43:56	138.46	33.116
919	09:43:51	138.34	33.111
918	09:43:49	138.46	33.091
917	09:43:16	138.34	33.088
916	09:43:16	138.34	33.087
915	09:43:10	138.46	33.084
914	09:43:09	138.44	33.077
913	09:42:17	138.38	33.032
912	09:42:17	138.40	32.988
911	09:42:15	138.32	32.729
910	09:42:12	138.32	32.725
909	09:41:52	138.48	32.719
908	09:41:50	138.32	32.718
907	09:41:27	138.32	32.717
906	09:41:27	138.34	32.715
905	09:41:27	138.36	32.646
904	09:41:27	138.36	32.576
903	09:41:13	138.38	32.528
902	09:41:01	138.52	32.527
901	09:40:58	138.42	32.526
900	09:40:55	138.38	32.485
899	09:40:53	138.34	32.445
898	09:40:53	138.34	32.433
897	09:40:53	138.34	32.394
896	09:40:53	138.38	32.39
895	09:40:53	138.36	32.333
894	09:40:53	138.36	32.196
893	09:40:53	138.38	32.19
892	09:40:53	138.38	32.124
891	09:40:53	138.38	32.07
890	09:40:53	138.38	31.819
889	09:40:53	138.38	31.782
888	09:40:53	138.38	31.649
887	09:40:53	138.42	31.563
886	09:40:53	138.42	31.513
885	09:40:53	138.56	31.429
884	09:40:31	138.40	31.428
883	09:40:23	138.52	31.391
882	09:40:02	138.38	31.388
881	09:39:31	138.40	31.387
880	09:39:20	138.54	31.349
879	09:39:16	138.54	31.348
878	09:38:53	138.38	31.347
877	09:38:13	138.56	31.344
876	09:37:43	138.56	31.341
875	09:37:43	138.50	31.338
874	09:37:43	138.50	31.288
873	09:37:42	138.50	31.269
872	09:37:28	138.36	31.268
871	09:37:26	138.48	31.224
870	09:36:12	138.50	31.223
869	09:36:12	138.50	31.217
868	09:36:12	138.50	31.213
867	09:35:48	138.50	31.212
866	09:35:47	138.36	31.209
865	09:35:40	138.40	31.159
864	09:35:40	138.40	31.114
863	09:35:40	138.40	30.966
862	09:35:06	138.34	30.807
861	09:35:02	138.34	30.804
860	09:35:01	138.40	30.753
859	09:35:01	138.36	30.653
858	09:35:01	138.32	30.593
857	09:35:01	138.32	30.553
856	09:34:52	138.32	30.541
855	09:34:15	138.16	30.54
854	09:34:05	138.22	30.539
853	09:34:05	138.24	30.438
852	09:34:05	138.22	30.41
851	09:34:05	138.16	30.365
850	09:34:05	138.16	30.299
849	09:34:05	138.16	30.294
848	09:34:03	138.18	30.285
847	09:34:03	138.18	30.221
846	09:34:03	138.18	30.159
845	09:33:35	138.18	30.146
844	09:33:22	138.32	30.145
843	09:33:18	138.20	30.141
842	09:33:18	138.20	30.015
841	09:33:18	138.20	30.008
840	09:33:18	138.20	30
839	09:33:18	138.22	29.975
838	09:33:18	138.28	29.942
837	09:33:18	138.24	29.817
836	09:33:18	138.26	29.763
835	09:33:18	138.26	29.727
834	09:33:18	138.28	29.686
833	09:33:18	138.32	29.619
832	09:33:18	138.32	29.569
831	09:33:18	138.34	28.868
830	09:33:18	138.34	28.832
829	09:33:18	138.34	28.751
828	09:33:13	138.50	28.633
827	09:33:13	138.36	28.632
826	09:33:11	138.50	28.618
825	09:33:11	138.50	28.617
824	09:33:10	138.34	28.616
823	09:33:10	138.34	28.58
822	09:33:02	138.34	28.508
821	09:32:36	138.38	28.507
820	09:32:36	138.34	28.436
819	09:32:36	138.30	28.336
818	09:32:29	138.38	28.296
817	09:32:13	138.22	28.294
816	09:32:13	138.22	28.256
815	09:32:06	138.42	28.254
814	09:32:06	138.38	28.181
813	09:31:55	138.32	28.176
812	09:31:54	138.22	28.108
811	09:31:53	138.36	28.044
810	09:31:53	138.36	28.004
809	09:31:53	138.36	27.993
808	09:31:51	138.36	27.992
807	09:31:48	138.22	27.982
806	09:31:41	138.36	27.975
805	09:31:36	138.22	27.974
804	09:31:33	138.36	27.91
803	09:31:14	138.28	27.86
802	09:31:14	138.28	27.807
801	09:31:05	138.32	27.8
800	09:31:05	138.34	27.794
799	09:31:05	138.36	27.719
798	09:31:05	138.36	27.714
797	09:31:05	138.38	27.713
796	09:31:05	138.40	27.653
795	09:31:05	138.40	27.592
794	09:31:05	138.40	27.547
793	09:31:05	138.44	27.487
792	09:31:05	138.46	27.427
791	09:31:05	138.48	27.163
790	09:31:05	138.54	27.09
789	09:31:05	138.54	27.007
788	09:31:05	138.50	26.998
787	09:30:54	138.40	26.997
786	09:30:49	138.40	26.947
785	09:30:49	138.40	26.908
784	09:30:36	138.22	26.907
783	09:30:36	138.22	26.902
782	09:30:35	138.26	26.857
781	09:30:35	138.26	26.787
780	09:30:35	138.26	26.742
779	09:30:35	138.26	26.683
778	09:30:23	138.22	26.682
777	09:30:23	138.30	26.637
776	09:30:23	138.30	26.564
775	09:30:23	138.30	26.536
774	09:30:23	138.30	26.535
773	09:30:23	138.30	26.493
772	09:30:23	138.36	26.462
771	09:30:23	138.36	26.392
770	09:30:22	138.38	26.269
769	09:30:22	138.38	26.204
768	09:30:14	138.38	26.203
767	09:30:14	138.40	26.174
766	09:30:14	138.40	26.117
765	09:30:14	138.40	26.11
764	09:30:14	138.42	26.105
763	09:29:51	138.42	26.103
762	09:29:32	138.50	26.003
761	09:29:32	138.50	25.994
760	09:29:32	138.50	25.952
759	09:29:27	138.50	25.935
758	09:29:26	138.46	25.934
757	09:29:26	138.46	25.909
756	09:29:25	138.42	25.908
755	09:29:01	138.44	25.899
754	09:29:01	138.44	25.884
753	09:29:01	138.40	25.839
752	09:29:01	138.40	25.838
751	09:29:01	138.42	25.789
750	09:29:01	138.42	25.762
749	09:29:01	138.42	25.749
748	09:29:01	138.44	25.706
747	09:29:01	138.44	25.653
746	09:29:01	138.44	25.604
745	09:29:01	138.46	25.552
744	09:28:44	138.50	25.478
743	09:28:41	138.50	25.476
742	09:28:15	138.46	25.455
741	09:28:15	138.46	25.391
740	09:28:15	138.46	25.366
739	09:28:15	138.50	25.325
738	09:28:15	138.46	25.269
737	09:28:15	138.48	25.265
736	09:28:15	138.48	25.257
735	09:28:15	138.48	25.182
734	09:28:15	138.52	25.16
733	09:28:15	138.52	24.942
732	09:28:15	138.52	24.878
731	09:28:15	138.52	24.872
730	09:28:15	138.52	24.843
729	09:28:15	138.52	24.778
728	09:28:14	138.54	24.724
727	09:28:14	138.58	24.635
726	09:28:02	138.62	24.607
725	09:28:01	138.62	24.606
724	09:27:58	138.62	24.595
723	09:27:50	138.62	24.594
722	09:27:42	138.62	24.588
721	09:27:39	138.62	24.587
720	09:27:29	138.54	24.557
719	09:27:05	138.70	24.507
718	09:27:02	138.68	24.494
717	09:26:53	138.64	24.421
716	09:26:43	138.56	24.42
715	09:26:36	138.50	24.375
714	09:26:34	138.48	24.31
713	09:26:34	138.48	24.31
712	09:26:28	138.56	24.308
711	09:26:16	138.56	24.307
710	09:26:05	138.58	24.303
709	09:26:05	138.56	24.295
708	09:26:05	138.50	24.222
707	09:26:02	138.42	24.177
706	09:26:02	138.48	24.167
705	09:26:01	138.48	24.162
704	09:25:35	138.48	24.161
703	09:25:35	138.48	24.125
702	09:25:22	138.48	24.111
701	09:25:22	138.48	24.04
700	09:25:22	138.48	24.033
699	09:25:09	138.60	23.933
698	09:25:04	138.50	23.932
697	09:25:04	138.52	23.846
696	09:25:03	138.52	23.754
695	09:25:03	138.68	23.694
694	09:25:03	138.68	23.675
693	09:25:02	138.64	23.634
692	09:25:02	138.64	23.6
691	09:25:02	138.60	23.135
690	09:25:02	138.58	23.115
689	09:25:00	138.48	23.08
688	09:25:00	138.48	23.048
687	09:24:57	138.42	23.045
686	09:24:57	138.42	23.038
685	09:24:56	138.42	22.995
684	09:24:56	138.42	22.986
683	09:24:04	138.50	22.895
682	09:24:04	138.50	22.894
681	09:23:54	138.42	22.777
680	09:23:52	138.48	22.776
679	09:23:52	138.46	22.317
678	09:23:52	138.46	22.311
677	09:23:52	138.40	22.273
676	09:23:52	138.40	22.233
675	09:23:49	138.30	22.133
674	09:23:49	138.32	22.087
673	09:23:49	138.26	22.012
672	09:23:49	138.30	21.985
671	09:23:49	138.30	21.945
670	09:23:49	138.30	21.935
669	09:23:49	138.30	21.852
668	09:23:49	138.32	21.805
667	09:23:49	138.32	21.705
666	09:23:49	138.32	21.664
665	09:23:49	138.32	21.602
664	09:23:49	138.34	21.535
663	09:23:48	138.34	21.492
662	09:23:47	138.34	21.486
661	09:23:47	138.34	21.46
660	09:23:46	138.34	21.453
659	09:23:46	138.36	21.339
658	09:23:46	138.36	21.289
657	09:23:46	138.36	21.257
656	09:23:46	138.36	21.193
655	09:23:15	138.34	21.093
654	09:23:09	138.32	21.043
653	09:23:08	138.32	21.042
652	09:22:51	138.32	21.041
651	09:22:45	138.32	21.011
650	09:22:30	138.48	21.003
649	09:22:13	138.34	21.002
648	09:22:13	138.32	20.962
647	09:22:09	138.30	20.959
646	09:22:09	138.30	20.955
645	09:22:09	138.30	20.951
644	09:22:09	138.30	20.883
643	09:22:09	138.32	20.804
642	09:22:09	138.34	20.717
641	09:21:33	138.34	20.666
640	09:21:27	138.48	20.636
639	09:21:13	138.40	20.635
638	09:20:58	138.46	20.623
637	09:20:53	138.34	20.595
636	09:20:20	138.34	20.594
635	09:20:20	138.36	20.593
634	09:20:18	138.48	20.592
633	09:20:10	138.34	20.576
632	09:20:10	138.36	20.568
631	09:20:07	138.48	20.503
630	09:20:07	138.44	20.48
629	09:20:04	138.44	20.431
628	09:20:02	138.40	20.38
627	09:20:02	138.24	20.28
626	09:19:57	138.38	20.276
625	09:19:44	138.36	20.176
624	09:19:39	138.30	20.175
623	09:19:39	138.30	20.161
622	09:19:39	138.36	20.16
621	09:19:39	138.36	20.144
620	09:19:39	138.36	20.109
619	09:19:39	138.36	20.075
618	09:19:19	138.36	20.06
617	09:19:16	138.16	20.057
616	09:19:10	138.34	20.014
615	09:18:29	138.36	20.012
614	09:18:20	138.36	19.995
613	09:18:15	138.20	19.957
612	09:18:15	138.20	19.907
611	09:18:15	138.18	19.857
610	09:17:59	138.14	19.812
609	09:17:38	138.42	19.806
608	09:17:33	138.42	19.805
607	09:17:19	138.20	19.803
606	09:17:19	138.20	19.789
605	09:17:18	138.02	19.787
604	09:17:00	138.10	19.742
603	09:17:00	138.10	19.677
602	09:17:00	138.10	19.673
601	09:16:56	138.18	19.657
600	09:16:56	138.20	19.601
599	09:16:56	138.20	19.584
598	09:16:56	138.20	19.51
597	09:16:50	138.22	19.502
596	09:16:50	138.22	19.441
595	09:16:50	138.22	19.438
594	09:16:50	138.22	19.418
593	09:16:28	138.18	19.391
592	09:16:28	138.20	19.374
591	09:16:28	138.20	19.341
590	09:16:28	138.20	19.324
589	09:16:28	138.18	19.251
588	09:16:28	138.16	19.068
587	09:16:28	138.16	18.163
586	09:16:28	138.12	18.102
585	09:16:28	138.10	18.089
584	09:16:28	138.10	18.039
583	09:16:27	138.00	17.979
582	09:16:27	138.00	17.969
581	09:16:27	138.02	17.936
580	09:16:27	138.02	17.875
579	09:16:27	138.12	17.811
578	09:16:27	138.16	17.725
577	09:16:27	138.18	17.709
576	09:16:27	138.18	17.692
575	09:16:27	138.18	17.644
574	09:16:27	138.18	17.624
573	09:16:24	138.38	17.592
572	09:16:24	138.38	17.591
571	09:16:20	138.18	17.575
570	09:16:18	138.18	17.565
569	09:16:18	138.18	17.557
568	09:16:11	138.38	17.555
567	09:16:11	138.18	17.553
566	09:16:07	138.38	17.548
565	09:16:04	138.18	17.546
564	09:16:04	138.18	17.509
563	09:15:50	138.10	17.475
562	09:15:50	138.10	17.475
561	09:15:50	138.10	17.435
560	09:15:41	138.00	17.29
559	09:15:33	138.00	17.288
558	09:15:17	138.18	17.223
557	09:15:15	137.98	17.222
556	09:15:04	138.18	17.168
555	09:15:01	137.96	17.167
554	09:15:01	137.98	17.149
553	09:15:01	137.98	17.076
552	09:15:01	137.96	17.026
551	09:15:01	137.94	16.926
550	09:14:55	137.90	16.906
549	09:14:48	137.88	16.904
548	09:14:39	137.68	16.902
547	09:14:39	137.68	16.82
546	09:14:34	137.86	16.8
545	09:14:32	137.88	16.798
544	09:14:32	137.88	16.446
543	09:14:30	137.88	16.398
542	09:14:27	137.88	16.396
541	09:14:27	137.88	16.391
540	09:14:27	137.88	16.315
539	09:14:26	137.88	16.296
538	09:14:24	137.66	16.295
537	09:14:24	137.66	16.086
536	09:14:24	137.68	16.085
535	09:14:21	137.68	16.065
534	09:14:21	137.88	16.063
533	09:14:19	137.66	16.061
532	09:14:17	137.90	16.06
531	09:14:11	137.90	16.059
530	09:14:11	137.88	16.058
529	09:14:07	137.88	16.057
528	09:13:58	137.60	16.056
527	09:13:58	137.60	16.044
526	09:13:51	137.74	16.004
525	09:13:48	137.64	15.997
524	09:13:48	137.64	15.956
523	09:13:48	137.64	15.943
522	09:13:48	137.36	15.924
521	09:13:48	137.38	15.869
520	09:13:48	137.38	15.864
519	09:13:48	137.40	15.819
518	09:13:48	137.40	15.817
517	09:13:48	137.40	15.812
516	09:13:48	137.44	15.802
515	09:13:48	137.44	15.664
514	09:13:48	137.44	15.659
513	09:13:48	137.44	15.655
512	09:13:48	137.44	15.552
511	09:13:48	137.50	15.502
510	09:13:48	137.50	15.482
509	09:13:48	137.50	15.422
508	09:13:48	137.50	15.416
507	09:13:48	137.50	15.414
506	09:13:48	137.50	15.411
505	09:13:48	137.52	15.409
504	09:13:48	137.54	15.359
503	09:13:48	137.56	15.299
502	09:13:48	137.58	15.239
501	09:13:48	137.60	15.179
500	09:13:48	137.60	15.119
499	09:13:48	137.62	15.109
498	09:13:48	137.62	15.036
497	09:13:48	137.64	14.976
496	09:13:48	137.66	14.876
495	09:13:48	137.68	14.816
494	09:13:48	137.72	14.736
493	09:13:48	137.88	14.695
492	09:13:20	138.02	14.69
491	09:13:16	137.86	14.686
490	09:13:16	137.86	14.66
489	09:13:09	137.68	14.657
488	09:13:08	137.70	14.637
487	09:13:07	137.70	14.631
486	09:13:07	137.82	14.619
485	09:13:07	137.82	14.599
484	09:13:07	137.82	14.552
483	09:13:04	137.80	14.549
482	09:12:58	137.86	14.499
481	09:12:45	137.66	14.449
480	09:12:41	137.64	14.447
479	09:12:41	137.66	14.417
478	09:12:39	137.68	14.397
477	09:12:39	137.68	14.375
476	09:12:39	137.68	14.325
475	09:12:39	137.68	14.305
474	09:12:39	137.68	14.263
473	09:12:30	137.74	14.262
472	09:12:30	137.74	14.216
471	09:12:26	138.24	14.209
470	09:12:26	138.12	14.191
469	09:12:26	138.14	14.133
468	09:12:26	138.16	13.993
467	09:12:26	138.16	13.92
466	09:12:26	138.20	13.82
465	09:12:26	138.20	13.773
464	09:12:26	138.22	13.673
463	09:12:26	138.22	13.648
462	09:12:25	138.46	13.63
461	09:12:21	138.36	13.627
460	09:12:09	138.40	13.527
459	09:12:08	138.36	13.524
458	09:12:08	138.36	13.502
457	09:12:05	138.36	13.434
456	09:11:53	138.32	13.429
455	09:11:52	138.46	13.371
454	09:11:52	138.46	13.346
453	09:11:52	138.46	13.307
452	09:11:52	138.46	13.22
451	09:11:52	138.46	13.208
450	09:11:42	138.50	13.145
449	09:11:42	138.50	13.015
448	09:11:42	138.54	12.942
447	09:11:42	138.54	12.917
446	09:11:42	138.56	12.857
445	09:11:42	138.56	12.85
444	09:11:42	138.56	12.75
443	09:11:40	138.64	12.704
442	09:11:16	138.74	12.703
441	09:11:16	138.74	12.592
440	09:11:02	138.56	12.562
439	09:11:02	138.56	12.561
438	09:11:02	138.56	12.513
437	09:10:39	138.50	12.481
436	09:10:25	138.34	12.384
435	09:10:24	138.48	12.377
434	09:10:16	138.32	11.951
433	09:10:13	138.32	11.95
432	09:10:12	138.48	11.949
431	09:10:12	138.48	11.942
430	09:10:09	138.48	11.941
429	09:10:03	138.48	11.938
428	09:09:52	138.48	11.921
427	09:09:41	138.48	11.916
426	09:09:36	138.30	11.902
425	09:09:36	138.30	11.882
424	09:09:33	138.48	11.822
423	09:09:20	138.48	11.802
422	09:09:03	138.48	11.795
421	09:08:57	138.46	11.793
420	09:08:57	138.46	11.756
419	09:08:56	138.46	11.744
418	09:08:52	138.18	11.737
417	09:08:52	138.18	11.72
416	09:08:46	138.46	11.702
415	09:08:46	138.46	11.629
414	09:08:46	138.46	11.592
413	09:08:38	138.48	11.574
412	09:08:21	138.16	11.568
411	09:08:21	138.00	11.531
410	09:08:21	137.68	10.801
409	09:08:21	137.92	10.798
408	09:08:21	137.94	10.78
407	09:08:21	137.94	10.743
406	09:08:21	137.94	10.727
405	09:08:06	137.58	10.724
404	09:08:06	137.58	10.722
403	09:08:06	137.58	9.959
402	09:08:06	137.58	9.954
401	09:08:04	137.78	9.932
400	09:07:40	137.54	9.927
399	09:07:40	137.54	9.919
398	09:07:40	137.56	9.886
397	09:07:40	137.56	9.885
396	09:07:39	137.56	9.882
395	09:07:32	137.54	9.799
394	09:07:32	137.56	9.783
393	09:07:30	137.70	9.709
392	09:07:30	137.54	9.706
391	09:07:26	137.60	9.705
390	09:07:26	137.60	9.704
389	09:07:26	137.60	9.654
388	09:07:26	137.74	9.653
387	09:07:26	137.72	9.634
386	09:07:26	137.72	9.583
385	09:07:19	137.82	9.563
384	09:07:19	137.74	9.482
383	09:07:19	137.80	9.422
382	09:07:19	137.80	9.352
381	09:07:14	137.94	9.35
380	09:07:14	137.96	9.298
379	09:07:14	137.96	9.289
378	09:07:14	137.98	9.204
377	09:07:14	137.98	9.162
376	09:07:05	137.96	9.152
375	09:07:01	138.00	9.151
374	09:07:01	138.04	9.15
373	09:07:01	138.06	9.03
372	09:06:48	138.02	8.953
371	09:06:40	138.36	8.951
370	09:06:40	138.66	8.914
369	09:06:40	138.64	8.749
368	09:06:40	138.58	8.712
367	09:06:40	138.56	8.652
366	09:06:40	138.54	8.615
365	09:06:40	138.50	8.365
364	09:06:40	138.48	8.311
363	09:06:40	138.44	8.274
362	09:06:40	138.42	8.214
361	09:06:40	138.40	8.154
360	09:06:40	138.38	8.117
359	09:06:40	138.36	8.057
358	09:06:40	138.32	7.997
357	09:06:40	138.30	7.96
356	09:06:40	138.30	7.931
355	09:06:33	138.24	7.914
354	09:06:33	138.24	7.913
353	09:06:33	138.22	7.893
352	09:06:32	138.22	7.864
351	09:06:32	138.24	7.811
350	09:06:32	138.26	7.794
349	09:06:32	138.28	7.777
348	09:06:32	138.22	7.757
347	09:06:32	138.24	7.71
346	09:06:32	138.34	7.657
345	09:06:32	138.50	7.619
344	09:06:32	138.50	7.557
343	09:06:32	138.50	7.546
342	09:06:32	138.52	7.509
341	09:06:32	138.52	7.471
340	09:06:32	138.54	7.433
339	09:06:32	138.58	7.414
338	09:06:31	138.58	7.361
337	09:06:31	138.52	7.261
336	09:06:31	138.54	7.259
335	09:06:31	138.56	7.181
334	09:06:21	138.62	7.161
333	09:06:21	138.62	7.11
332	09:06:21	138.60	7.049
331	09:06:19	138.60	7.03
330	09:06:19	138.60	7.027
329	09:06:19	138.58	6.998
328	09:06:12	138.58	6.98
327	09:06:07	138.26	6.979
326	09:06:07	138.28	6.959
325	09:06:07	138.28	6.899
324	09:06:01	138.58	6.879
323	09:05:55	138.58	6.878
322	09:05:50	138.58	6.86
321	09:05:49	138.58	6.859
320	09:05:32	138.22	6.858
319	09:05:32	138.24	6.839
318	09:05:32	138.24	6.811
317	09:05:32	138.20	6.81
316	09:05:22	138.06	6.75
315	09:05:19	137.92	6.701
314	09:05:19	137.92	6.479
313	09:05:19	137.92	6.439
312	09:05:19	137.90	6.179
311	09:05:16	137.82	6.161
310	09:05:10	137.84	6.158
309	09:05:10	137.84	6.121
308	09:05:09	137.88	6.084
307	09:05:09	137.92	6.066
306	09:05:09	137.92	6.042
305	09:05:01	138.14	5.993
304	09:04:49	138.14	5.992
303	09:04:49	138.14	5.992
302	09:04:49	137.94	5.982
301	09:04:49	137.96	5.888
300	09:04:49	137.94	5.859
299	09:04:49	137.94	5.853
298	09:04:49	137.96	5.85
297	09:04:44	138.14	5.767
296	09:04:41	137.98	5.766
295	09:04:41	137.98	5.737
294	09:04:41	137.98	5.717
293	09:04:41	138.00	5.645
292	09:04:41	138.00	5.634
291	09:04:41	138.00	5.614
290	09:04:41	138.00	5.613
289	09:04:41	138.00	5.603
288	09:04:41	138.00	5.601
287	09:04:41	138.00	5.597
286	09:04:40	138.00	5.593
285	09:04:40	138.00	5.591
284	09:04:39	138.20	5.589
283	09:04:25	138.20	5.585
282	09:04:09	138.18	5.568
281	09:03:49	138.06	5.563
280	09:03:39	138.00	5.532
279	09:03:38	138.34	5.53
278	09:03:36	138.40	5.529
277	09:03:36	138.42	5.505
276	09:03:34	138.50	5.487
275	09:03:34	138.50	5.461
274	09:03:34	138.50	5.453
273	09:03:28	138.66	5.373
272	09:03:15	138.66	5.372
271	09:02:45	138.66	5.37
270	09:02:42	138.48	5.362
269	09:02:42	138.48	5.319
268	09:02:41	138.64	5.308
267	09:02:41	138.64	5.278
266	09:02:41	138.64	5.249
265	09:02:23	138.66	5.229
264	09:02:23	138.66	5.223
263	09:02:19	138.50	5.206
262	09:02:19	138.52	5.152
261	09:02:19	138.56	5.15
260	09:02:19	138.58	5.109
259	09:02:18	138.52	5.09
258	09:02:18	138.54	5.022
257	09:02:08	138.82	5.003
256	09:01:46	138.36	4.992
255	09:01:46	138.36	4.812
254	09:01:46	138.56	4.75
253	09:01:46	138.58	4.705
252	09:01:46	138.60	4.696
251	09:01:46	138.62	4.676
250	09:01:46	138.68	4.616
249	09:01:46	138.68	4.565
248	09:01:46	138.68	4.554
247	09:01:39	138.90	4.512
246	09:01:23	138.68	4.505
245	09:01:23	138.70	4.418
244	09:01:23	138.72	4.365
243	09:01:23	138.74	4.279
242	09:01:23	138.74	4.259
241	09:01:20	138.98	4.255
240	09:01:14	139.04	4.252
239	09:01:01	138.90	4.251
238	09:01:01	138.92	4.231
237	09:01:00	139.00	4.126
236	09:01:00	139.04	4.045
235	09:01:00	139.06	3.993
234	09:01:00	139.06	3.973
233	09:01:00	139.30	3.956
232	09:01:00	139.14	3.935
231	09:01:00	139.12	3.85
230	09:00:56	139.12	3.832
229	09:00:54	139.36	3.831
228	09:00:54	139.34	3.83
227	09:00:50	139.38	3.81
226	09:00:35	139.00	3.807
225	09:00:25	139.40	3.756
224	09:00:20	138.88	3.749
223	09:00:20	138.90	3.736
222	09:00:20	138.90	3.697
221	09:00:17	139.40	3.649
220	09:00:17	139.40	3.631
219	09:00:17	139.40	3.629
218	09:00:17	139.20	3.624
217	09:00:12	138.98	3.622
216	09:00:09	139.00	3.605
215	09:00:09	139.00	3.588
214	09:00:09	139.00	3.538
213	09:00:09	139.00	3.528
212	09:00:09	139.00	3.524
211	09:00:09	138.98	3.513
210	09:00:08	138.62	3.51
209	09:00:08	138.90	3.492
208	09:00:08	138.88	3.295
207	09:00:07	138.60	3.246
206	09:00:07	138.50	3.206
205	09:00:07	138.50	2.998
204	09:00:02	138.50	2.997
203	09:00:02	138.50	2.957
202	09:00:02	138.50	2.955
201	09:00:02	138.50	2.953
200	09:00:02	138.50	2.723
199	09:00:02	138.50	2.683
198	09:00:02	138.50	2.678
197	09:00:02	138.50	2.67
196	09:00:02	138.50	2.653
195	09:00:02	138.50	2.583
194	09:00:02	138.50	2.443
193	09:00:02	138.50	2.297
192	09:00:02	138.50	2.296
191	09:00:02	138.50	2.289
190	09:00:02	138.50	2.206
189	09:00:02	138.50	2.205
188	09:00:02	138.50	2.204
187	09:00:02	138.50	2.14
186	09:00:02	138.50	1.954
185	09:00:02	138.50	1.654
184	09:00:02	138.50	1.649
183	09:00:02	138.50	1.634
182	09:00:02	138.50	1.624
181	09:00:02	138.50	1.604
180	09:00:02	138.50	1.589
179	09:00:02	138.50	1.579
178	09:00:02	138.50	1.508
177	09:00:02	138.50	1.506
176	09:00:02	138.50	1.505
175	09:00:02	138.50	1.501
174	09:00:02	138.50	1.45
173	09:00:02	138.50	1.345
172	09:00:02	138.50	1.203
171	09:00:02	138.50	1.202
170	09:00:02	138.50	1.002
169	09:00:02	138.50	0.902
168	09:00:02	138.50	0.9
167	09:00:02	138.50	0.896
166	09:00:02	138.50	0.895
165	09:00:02	138.50	0.894
164	09:00:02	138.50	0.892
163	09:00:02	138.50	0.89
162	09:00:02	138.50	0.889
161	09:00:02	138.50	0.882
160	09:00:02	138.50	0.867
159	09:00:02	138.50	0.866
158	09:00:02	138.50	0.858
157	09:00:02	138.50	0.848
156	09:00:02	138.50	0.847
155	09:00:02	138.50	0.833
154	09:00:02	138.50	0.823
153	09:00:02	138.50	0.813
152	09:00:02	138.50	0.812
151	09:00:02	138.50	0.811
150	09:00:02	138.50	0.81
149	09:00:02	138.50	0.806
148	09:00:02	138.50	0.805
147	09:00:02	138.50	0.804
146	09:00:02	138.50	0.802
145	09:00:02	138.50	0.8
144	09:00:02	138.50	0.79
143	09:00:02	138.50	0.787
142	09:00:02	138.50	0.781
141	09:00:02	138.50	0.637
140	09:00:02	138.50	0.632
139	09:00:02	138.50	0.631
138	09:00:02	138.50	0.628
137	09:00:02	138.50	0.627
136	09:00:02	138.50	0.617
135	09:00:02	138.50	0.616
134	09:00:02	138.50	0.613
133	09:00:02	138.50	0.612
132	09:00:02	138.50	0.605
131	09:00:02	138.50	0.602
130	09:00:02	138.50	0.6
129	09:00:02	138.50	0.599
128	09:00:02	138.50	0.598
127	09:00:02	138.50	0.593
126	09:00:02	138.50	0.592
125	09:00:02	138.50	0.589
124	09:00:02	138.50	0.584
123	09:00:02	138.50	0.583
122	09:00:02	138.50	0.581
121	09:00:02	138.50	0.58
120	09:00:02	138.50	0.55
119	09:00:02	138.50	0.547
118	09:00:02	138.50	0.544
117	09:00:02	138.50	0.542
116	09:00:02	138.50	0.541
115	09:00:02	138.50	0.538
114	09:00:02	138.50	0.537
113	09:00:02	138.50	0.527
112	09:00:02	138.50	0.525
111	09:00:02	138.50	0.524
110	09:00:02	138.50	0.522
109	09:00:02	138.50	0.521
108	09:00:02	138.50	0.52
107	09:00:02	138.50	0.518
106	09:00:02	138.50	0.516
105	09:00:02	138.50	0.513
104	09:00:02	138.50	0.512
103	09:00:02	138.50	0.508
102	09:00:02	138.50	0.505
101	09:00:02	138.50	0.503
100	09:00:02	138.50	0.502
99	09:00:02	138.50	0.501
98	09:00:02	138.50	0.499
97	09:00:02	138.50	0.497
96	09:00:02	138.50	0.495
95	09:00:02	138.50	0.491
94	09:00:02	138.50	0.489
93	09:00:02	138.50	0.487
92	09:00:02	138.50	0.451
91	09:00:02	138.50	0.449
90	09:00:02	138.50	0.445
89	09:00:02	138.50	0.435
88	09:00:02	138.50	0.434
87	09:00:02	138.50	0.433
86	09:00:02	138.50	0.429
85	09:00:02	138.50	0.424
84	09:00:02	138.50	0.423
83	09:00:02	138.50	0.416
82	09:00:02	138.50	0.377
81	09:00:02	138.50	0.375
80	09:00:02	138.50	0.374
79	09:00:02	138.50	0.371
78	09:00:02	138.50	0.366
77	09:00:02	138.50	0.364
76	09:00:02	138.50	0.363
75	09:00:02	138.50	0.361
74	09:00:02	138.50	0.356
73	09:00:02	138.50	0.355
72	09:00:02	138.50	0.354
71	09:00:02	138.50	0.343
70	09:00:02	138.50	0.327
69	09:00:02	138.50	0.32
68	09:00:02	138.50	0.319
67	09:00:02	138.50	0.316
66	09:00:02	138.50	0.315
65	09:00:02	138.50	0.312
64	09:00:02	138.50	0.311
63	09:00:02	138.50	0.306
62	09:00:02	138.50	0.305
61	09:00:02	138.50	0.304
60	09:00:02	138.50	0.295
59	09:00:02	138.50	0.294
58	09:00:02	138.50	0.292
57	09:00:02	138.50	0.256
56	09:00:02	138.50	0.221
55	09:00:02	138.50	0.219
54	09:00:02	138.50	0.218
53	09:00:02	138.50	0.208
52	09:00:02	138.50	0.203
51	09:00:02	138.50	0.2
50	09:00:02	138.50	0.199
49	09:00:02	138.50	0.198
48	09:00:02	138.50	0.174
47	09:00:02	138.50	0.173
46	09:00:02	138.50	0.172
45	09:00:02	138.50	0.171
44	09:00:02	138.50	0.169
43	09:00:02	138.50	0.166
42	09:00:02	138.50	0.165
41	09:00:02	138.50	0.163
40	09:00:02	138.50	0.158
39	09:00:02	138.50	0.157
38	09:00:02	138.50	0.156
37	09:00:02	138.50	0.153
36	09:00:02	138.50	0.146
35	09:00:02	138.50	0.139
34	09:00:02	138.50	0.138
33	09:00:02	138.50	0.136
32	09:00:02	138.50	0.135
31	09:00:02	138.50	0.098
30	09:00:02	138.50	0.088
29	09:00:02	138.50	0.074
28	09:00:02	138.50	0.073
27	09:00:02	138.50	0.072
26	09:00:02	138.50	0.071
25	09:00:02	138.50	0.07
24	09:00:02	138.50	0.069
23	09:00:02	138.50	0.059
22	09:00:02	138.50	0.057
21	09:00:02	138.50	0.056
20	09:00:02	138.50	0.052
19	09:00:02	138.50	0.047
18	09:00:02	138.50	0.046
17	09:00:02	138.50	0.045
16	09:00:02	138.50	0.043
15	09:00:02	138.50	0.042
14	09:00:02	138.50	0.036
13	09:00:02	138.50	0.035
12	09:00:02	138.50	0.034
11	09:00:02	138.50	0.031
10	09:00:02	138.50	0.03
9	09:00:02	138.50	0.017
8	09:00:02	138.50	0.016
7	09:00:02	138.50	0.013
6	09:00:02	138.50	0.011
5	09:00:02	138.50	0.01
4	09:00:02	138.50	0.009
3	09:00:02	138.50	0.006
2	09:00:02	138.50	0.005
1	09:00:02	138.50	0.004
0	09:00:02	138.50	0.001

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
136.10	121.287	16,507.16	0.01 %
136.12	121.286	16,509.45	0.01 %
136.16	1211.499	164,957.70	0.13 %
136.20	1372.481	186,931.91	0.15 %
136.22	137.782	18,768.66	0.02 %
136.24	495.434	67,497.93	0.05 %
136.28	823.938	112,286.27	0.09 %
136.30	3457.638	471,276.06	0.38 %
136.32	2315.715	315,678.27	0.26 %
136.34	2313.731	315,454.08	0.25 %
136.36	2174	296,446.64	0.24 %
136.40	1840.808	251,086.21	0.20 %
136.42	781.393	106,597.63	0.09 %
136.44	496.09	67,686.52	0.05 %
136.46	613.728	83,749.32	0.07 %
136.48	975.572	133,146.07	0.11 %
136.50	5765.927	787,049.04	0.64 %
136.52	1159.288	158,266.00	0.13 %
136.54	3615.418	493,649.17	0.40 %
136.56	3337.306	455,742.51	0.37 %
136.58	1786.104	243,946.08	0.20 %
136.60	1832.334	250,296.82	0.20 %
136.62	1285.438	175,616.54	0.14 %
136.64	1244.846	170,095.76	0.14 %
136.66	3681.697	503,140.71	0.41 %
136.68	1845.064	252,183.35	0.20 %
136.70	2351.717	321,479.71	0.26 %
136.72	1079.292	147,560.80	0.12 %
136.74	539.284	73,741.69	0.06 %
136.76	5106.519	698,367.54	0.56 %
136.78	10059.79	1,375,978.08	1.11 %
136.80	8650.817	1,183,431.77	0.96 %
136.82	1997.688	273,323.67	0.22 %
136.84	3561.233	487,319.12	0.39 %
136.86	5540.679	758,297.33	0.61 %
136.88	6685.245	915,076.34	0.74 %
136.90	7002.857	958,691.12	0.77 %
136.92	1203.097	164,728.04	0.13 %
136.94	6556.431	897,837.66	0.73 %
136.96	3606.708	493,974.73	0.40 %
136.98	7006.344	959,729.00	0.78 %
137.00	14682.203	2,011,461.81	1.63 %
137.02	5575.897	764,009.41	0.62 %
137.04	691.234	94,726.71	0.08 %
137.06	5535.146	758,647.11	0.61 %
137.08	3844.735	527,036.27	0.43 %
137.10	3907.497	535,717.84	0.43 %
137.14	809.22	110,976.43	0.09 %
137.16	4407.212	604,493.20	0.49 %
137.18	1238.542	169,903.19	0.14 %
137.20	2557.061	350,828.77	0.28 %
137.22	2508.397	344,202.24	0.28 %
137.24	2215.384	304,039.30	0.25 %
137.26	5606.238	769,512.23	0.62 %
137.28	5465.378	750,287.09	0.61 %
137.30	8969.211	1,231,472.67	0.99 %
137.32	4881.935	670,387.31	0.54 %
137.34	8564.037	1,176,184.84	0.95 %
137.36	3987.108	547,669.15	0.44 %
137.38	19371.815	2,661,299.94	2.15 %
137.40	11036.112	1,516,361.79	1.23 %
137.42	8210.47	1,128,282.79	0.91 %
137.44	4027.171	553,494.38	0.45 %
137.46	7435.076	1,022,025.55	0.83 %
137.48	9549.389	1,312,850.00	1.06 %
137.50	12001.757	1,650,241.59	1.33 %
137.52	6095.204	838,212.45	0.68 %
137.54	1512.919	208,086.88	0.17 %
137.56	11017.274	1,515,536.21	1.22 %
137.58	11419.131	1,571,044.04	1.27 %
137.60	14073.836	1,936,559.83	1.56 %
137.62	1024.198	140,950.13	0.11 %
137.64	3571.528	491,585.11	0.40 %
137.66	10407.389	1,432,681.17	1.16 %
137.68	11135.989	1,533,202.97	1.24 %
137.70	20081.511	2,765,224.06	2.23 %
137.72	12305.383	1,694,697.35	1.37 %
137.74	8798.234	1,211,868.75	0.98 %
137.76	11315.615	1,558,839.12	1.26 %
137.78	18511.08	2,550,456.60	2.06 %
137.80	16007.711	2,205,862.58	1.78 %
137.82	24089.194	3,319,972.72	2.68 %
137.84	46426.994	6,399,496.85	5.17 %
137.86	34726.702	4,787,423.14	3.87 %
137.88	68560.731	9,453,153.59	7.64 %
137.90	27548.025	3,798,872.65	3.07 %
137.92	19482.529	2,687,030.40	2.17 %
137.94	17643.411	2,433,732.11	1.97 %
137.96	11006.607	1,518,471.50	1.23 %
137.98	3674.357	506,987.78	0.41 %
138.00	29440.161	4,062,742.22	3.28 %
138.02	9513.915	1,313,110.55	1.06 %
138.04	14679.313	2,026,332.37	1.64 %
138.06	20471.761	2,826,331.32	2.28 %
138.08	20704.048	2,858,814.95	2.31 %
138.10	11897.285	1,643,015.06	1.33 %
138.12	3383.163	467,282.47	0.38 %
138.14	3283.307	453,556.03	0.37 %
138.16	4533.573	626,358.45	0.51 %
138.18	8991.934	1,242,505.44	1.00 %
138.20	7080.185	978,481.57	0.79 %
138.22	2080.692	287,593.25	0.23 %
138.24	4953.284	684,741.98	0.55 %
138.26	1648.185	227,878.06	0.18 %
138.28	5167.294	714,533.41	0.58 %
138.30	9668.342	1,337,131.70	1.08 %
138.32	4884.75	675,658.62	0.55 %
138.34	6218.025	860,201.58	0.69 %
138.36	3424.543	473,819.77	0.38 %
138.38	3298.336	456,423.74	0.37 %
138.40	4631.83	641,045.27	0.52 %
138.42	6858.908	949,410.05	0.77 %
138.44	4507.166	623,972.06	0.50 %
138.46	5400.538	747,758.49	0.60 %
138.48	2378.244	329,339.23	0.27 %
138.50	4413.567	611,279.03	0.49 %
138.52	2366.743	327,841.24	0.26 %
138.54	1195.434	165,615.43	0.13 %
138.56	1926.465	266,930.99	0.22 %
138.58	2048.211	283,841.08	0.23 %
138.60	1358.225	188,249.99	0.15 %
138.62	372.14	51,586.05	0.04 %
138.64	740.31	102,636.58	0.08 %
138.66	643.278	89,196.93	0.07 %
138.68	1358.689	188,422.99	0.15 %
138.70	127.053	17,622.25	0.01 %
138.72	4.365	605.51	0.00 %
138.74	33.833	4,693.99	0.00 %
138.82	5.003	694.52	0.00 %
138.88	7.044	978.27	0.00 %
138.90	19.688	2,734.66	0.00 %
138.92	4.231	587.77	0.00 %
138.98	11.39	1,582.98	0.00 %
139.00	25.716	3,574.52	0.00 %
139.04	8.297	1,153.61	0.00 %
139.06	7.966	1,107.75	0.00 %
139.12	7.682	1,068.72	0.00 %
139.14	3.935	547.52	0.00 %
139.20	3.624	504.46	0.00 %
139.30	3.956	551.07	0.00 %
139.34	3.83	533.67	0.00 %
139.36	3.831	533.89	0.00 %
139.38	3.81	531.04	0.00 %
139.40	14.665	2,044.30	0.00 %
Razem:	899089.045	123775450.52438	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	145264.5	+0.79%	15:42
WIG20	3854.4	+0.77%	15:57
WIG20 Fut	3834.0	+0.87%	15:42
WIG20USD	1015.2	+0.75%	15:42
mWIG40	10096.3	+0.53%	15:42
sWIG80	30817.3	+0.37%	15:42

Notowania Świat
US Large Cap	7388.8	-0.60%	15:57
Nasdaq100	27543.1	-0.79%	15:56
Nikkei	61434.2	-1.49%	8:45
DAX	25511.8	+0.19%	15:42
Ropa WTI	84.9	+7.10%	15:57
Złoto	4004.6	-0.59%	15:57

Notowania Waluty
EUR/PLN	4.33027	+0.11%	15:57
CHF/PLN	4.64471	+0.19%	15:57
USD/PLN	3.80165	+0.11%	15:57
EUR/USD	1.13905	0.00%	15:57
GBP/USD	1.32917	+0.02%	15:57
USD/JPY	163.768	-0.03%	15:57

Forum
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]
» Grupa Virtus SA (GVT) RAE [0]
» Prośba o dodanie Creotech... [0]
» Prośba o dodanie spółki ... [1]
» Dlaczego nie ma pelnego arkusza... [6]
» Compremum brak arkusza zleceń [2]
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]

Wzrosty	Spadki	Staty
ADIUVO	0.49	11.36%
ONEMORE	2.27	9.13%
YARRL	6.32	7.12%
CDPROJEKT	251.40	5.76%
TSGAMES	103.50	5.67%
Więcej ...
ORCOGROUP	3.26	-8.94%
CREOTECH	667.00	-6.71%
INTERSPPL	0.32	-5.74%
PROCHEM	21.40	-4.89%
POINTGROUP	2.00	-4.76%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015