Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
48189	17:04:35	166.46	1233.98
48188	17:04:35	166.46	1233.98
48187	17:04:35	166.46	1233.98
48186	17:04:35	166.46	1233.98
48185	17:04:35	166.46	1233.98
48184	17:04:35	166.46	1233.98
48183	17:04:35	166.46	1233.98
48182	17:04:35	166.46	1233.98
48181	17:04:35	166.46	1233.98
48180	17:04:35	166.46	1233.98
48179	17:04:35	166.46	1233.98
48178	17:04:35	166.46	1233.98
48177	17:04:35	166.46	1233.98
48176	17:04:35	166.46	1233.98
48175	17:04:35	166.46	1233.98
48174	17:04:35	166.46	1233.98
48173	17:04:35	166.46	1233.98
48172	17:04:35	166.46	1233.98
48171	17:04:35	166.46	1233.98
48170	17:04:35	166.46	1233.98
48169	17:04:35	166.46	1233.98
48168	17:04:35	166.46	1233.98
48167	17:04:35	166.46	1233.98
48166	17:04:35	166.46	1233.98
48165	17:04:35	166.46	1233.98
48164	17:04:35	166.46	1233.98
48163	17:04:35	166.46	1233.98
48162	17:04:35	166.46	1233.98
48161	17:04:35	166.46	1233.98
48160	17:04:35	166.46	1233.98
48159	17:04:35	166.46	1233.98
48158	17:04:35	166.46	1233.98
48157	17:04:35	166.46	1233.98
48156	17:04:35	166.46	1233.98
48155	17:04:35	166.46	1233.98
48154	17:04:35	166.46	1233.98
48153	17:04:35	166.46	1233.98
48152	17:04:35	166.46	1233.98
48151	17:04:35	166.46	1233.98
48150	17:04:35	166.46	1233.98
48149	17:04:35	166.46	1233.98
48148	17:04:35	166.46	1233.98
48147	17:04:35	166.46	1233.98
48146	17:04:35	166.46	1233.98
48145	17:04:35	166.46	1233.98
48144	17:04:35	166.46	1233.98
48143	17:04:35	166.46	1233.98
48142	17:04:35	166.46	1233.98
48141	17:04:35	166.46	1233.98
48140	17:04:35	166.46	1233.98
48139	17:04:35	166.46	1233.98
48138	17:04:35	166.46	1233.98
48137	17:00:05	166.46	1233.97
48136	17:00:05	166.46	1233.92
48135	17:00:05	166.46	1233.43
48134	17:00:05	166.46	1233.391
48133	17:00:05	166.46	1233.151
48132	17:00:05	166.46	1233.034
48131	17:00:05	166.46	1232.959
48130	17:00:05	166.46	1232.873
48129	17:00:05	166.46	1232.866
48128	17:00:05	166.46	1232.86
48127	17:00:05	166.46	1232.792
48126	17:00:05	166.46	1232.734
48125	17:00:05	166.46	1232.727
48124	17:00:05	166.46	1232.718
48123	17:00:05	166.46	1232.584
48122	17:00:05	166.46	1232.452
48121	17:00:05	166.46	1232.423
48120	17:00:05	166.46	1232.389
48119	17:00:05	166.46	1230.952
48118	17:00:05	166.46	1230.764
48117	17:00:05	166.46	1230.387
48116	17:00:05	166.46	1230.337
48115	17:00:05	166.46	1229.761
48114	17:00:05	166.46	1229.751
48113	17:00:05	166.46	1229.701
48112	17:00:05	166.46	1229.691
48111	17:00:05	166.46	1229.69
48110	17:00:05	166.46	1229.653
48109	17:00:05	166.46	1229.621
48108	17:00:05	166.46	1229.619
48107	17:00:05	166.46	1229.618
48106	17:00:05	166.46	1229.615
48105	17:00:05	166.46	1229.593
48104	17:00:05	166.46	1229.574
48103	17:00:05	166.46	1229.377
48102	17:00:05	166.46	1229.325
48101	17:00:05	166.46	1229.281
48100	17:00:05	166.46	1229.267
48099	17:00:05	166.46	1229.251
48098	17:00:05	166.46	1229.243
48097	17:00:05	166.46	1229.179
48096	17:00:05	166.46	1229.124
48095	17:00:05	166.46	1229.063
48094	17:00:05	166.46	1228.824
48093	17:00:05	166.46	1228.179
48092	17:00:05	166.46	1228.15
48091	17:00:05	166.46	1228.117
48090	17:00:05	166.46	1228.085
48089	17:00:05	166.46	1228.048
48088	17:00:05	166.46	1228.002
48087	17:00:05	166.46	1227.95
48086	17:00:05	166.46	1227.768
48085	17:00:05	166.46	1227.673
48084	17:00:05	166.46	1227.431
48083	17:00:05	166.46	1227.384
48082	17:00:05	166.46	1227.33
48081	17:00:05	166.46	1227.173
48080	17:00:05	166.46	1227.125
48079	17:00:05	166.46	1227.083
48078	17:00:05	166.46	1226.167
48077	17:00:05	166.46	1224.645
48076	17:00:05	166.46	1224.082
48075	17:00:05	166.46	1223.591
48074	17:00:05	166.46	1223.559
48073	17:00:05	166.46	1223.522
48072	17:00:05	166.46	1223.501
48071	17:00:05	166.46	1223.483
48070	17:00:05	166.46	1223.469
48069	17:00:05	166.46	1223.456
48068	17:00:05	166.46	1222.996
48067	17:00:05	166.46	1222.799
48066	17:00:05	166.46	1222.69
48065	17:00:05	166.46	1222.594
48064	17:00:05	166.46	1222.563
48063	17:00:05	166.46	1222.536
48062	17:00:05	166.46	1222.521
48061	17:00:05	166.46	1222.504
48060	17:00:05	166.46	1221.364
48059	17:00:05	166.46	1220.53
48058	17:00:05	166.46	1219.681
48057	17:00:05	166.46	1218.829
48056	17:00:05	166.46	1217.829
48055	17:00:05	166.46	1217.715
48054	17:00:05	166.46	1217.378
48053	17:00:05	166.46	1216.279
48052	17:00:05	166.46	1213.179
48051	17:00:05	166.46	1212.621
48050	17:00:05	166.46	1212.487
48049	17:00:05	166.46	1212.071
48048	17:00:05	166.46	1212.054
48047	17:00:05	166.46	1211.224
48046	17:00:05	166.46	1210.883
48045	17:00:05	166.46	1209.681
48044	17:00:05	166.46	1209.577
48043	17:00:05	166.46	1207.374
48042	17:00:05	166.46	1206.477
48041	17:00:05	166.46	1206.335
48040	17:00:05	166.46	1205.737
48039	17:00:05	166.46	1204.761
48038	17:00:05	166.46	1204.556
48037	17:00:05	166.46	1204.54
48036	17:00:05	166.46	1204.478
48035	17:00:05	166.46	1203.661
48034	17:00:05	166.46	1203.514
48033	17:00:05	166.46	1203.51
48032	17:00:05	166.46	1203.414
48031	17:00:05	166.46	1203.396
48030	17:00:05	166.46	1203.376
48029	17:00:05	166.46	1203.375
48028	17:00:05	166.46	1203.366
48027	17:00:05	166.46	1203.356
48026	17:00:05	166.46	1202.955
48025	17:00:05	166.46	1202.821
48024	17:00:05	166.46	1202.82
48023	17:00:05	166.46	1202.803
48022	17:00:05	166.46	1202.798
48021	17:00:05	166.46	1201.635
48020	17:00:05	166.46	1201.383
48019	17:00:05	166.46	1201.048
48018	17:00:05	166.46	1200.91
48017	17:00:05	166.46	1200.9
48016	17:00:05	166.46	1200.68
48015	17:00:05	166.46	1199.183
48014	17:00:05	166.46	1198.82
48013	17:00:05	166.46	1198.742
48012	17:00:05	166.46	1198.619
48011	17:00:05	166.46	1196.059
48010	17:00:05	166.46	1195.757
48009	17:00:05	166.46	1195.683
48008	17:00:05	166.46	1195.32
48007	17:00:05	166.46	1195.199
48006	17:00:05	166.46	1189.803
48005	17:00:05	166.46	1189.753
48004	17:00:05	166.46	1189.673
48003	17:00:05	166.46	1189.672
48002	17:00:05	166.46	1189.66
48001	17:00:05	166.46	1189.659
48000	17:00:05	166.46	1189.646
47999	17:00:05	166.46	1189.617
47998	17:00:05	166.46	1189.517
47997	17:00:05	166.46	1188.193
47996	17:00:05	166.46	1188.181
47995	17:00:05	166.46	1188.178
47994	17:00:05	166.46	1188.168
47993	17:00:05	166.46	1188.167
47992	17:00:05	166.46	1188.153
47991	17:00:05	166.46	1188.108
47990	17:00:05	166.46	1188.096
47989	17:00:05	166.46	1188.091
47988	17:00:05	166.46	1187.894
47987	17:00:05	166.46	1187.837
47986	17:00:05	166.46	1187.834
47985	17:00:05	166.46	1187.732
47984	17:00:05	166.46	1187.663
47983	17:00:05	166.46	1186.062
47982	17:00:05	166.46	1185.96
47981	17:00:05	166.46	1184.126
47980	17:00:05	166.46	1184.125
47979	17:00:05	166.46	1184.059
47978	17:00:05	166.46	1184.027
47977	17:00:05	166.46	1183.998
47976	17:00:05	166.46	1183.898
47975	17:00:05	166.46	1183.895
47974	17:00:05	166.46	1183.749
47973	17:00:05	166.46	1183.483
47972	17:00:05	166.46	1183.403
47971	17:00:05	166.46	1183.26
47970	17:00:05	166.46	1183.214
47969	17:00:05	166.46	1182.404
47968	17:00:05	166.46	1182.386
47967	17:00:05	166.46	1182.344
47966	17:00:05	166.46	1182.247
47965	17:00:05	166.46	1182.203
47964	17:00:05	166.46	1182.172
47963	17:00:05	166.46	1182.17
47962	17:00:05	166.46	1182.141
47961	17:00:05	166.46	1181.575
47960	17:00:05	166.46	1181.516
47959	17:00:05	166.46	1180.731
47958	17:00:05	166.46	1180.728
47957	17:00:05	166.46	1180.727
47956	17:00:05	166.46	1180.377
47955	17:00:05	166.46	1180.37
47954	17:00:05	166.46	1180.332
47953	17:00:05	166.46	1180.326
47952	17:00:05	166.46	1180.307
47951	17:00:05	166.46	1180.278
47950	17:00:05	166.46	1180.266
47949	17:00:05	166.46	1180.235
47948	17:00:05	166.46	1180.174
47947	16:50:01	166.66	1180.044
47946	16:49:58	166.98	1180.043
47945	16:49:57	166.94	1180.011
47944	16:49:56	166.72	1179.982
47943	16:49:56	166.72	1179.932
47942	16:49:56	166.72	1179.922
47941	16:49:55	166.94	1179.891
47940	16:49:55	166.86	1179.89
47939	16:49:54	166.74	1179.768
47938	16:49:50	166.72	1179.702
47937	16:49:50	166.98	1179.696
47936	16:49:50	166.72	1179.666
47935	16:49:47	166.72	1179.659
47934	16:49:47	166.72	1179.609
47933	16:49:46	166.74	1179.601
47932	16:49:46	166.74	1179.599
47931	16:49:46	167.00	1179.534
47930	16:49:46	166.98	1179.529
47929	16:49:46	166.98	1179.496
47928	16:49:45	166.74	1179.491
47927	16:49:45	166.74	1179.452
47926	16:49:45	166.74	1179.407
47925	16:50:01	166.66	1180.044
47924	16:49:58	166.98	1180.043
47923	16:49:57	166.94	1180.011
47922	16:49:56	166.72	1179.982
47921	16:49:56	166.72	1179.932
47920	16:49:56	166.72	1179.922
47919	16:49:55	166.94	1179.891
47918	16:49:55	166.86	1179.89
47917	16:49:54	166.74	1179.768
47916	16:49:50	166.72	1179.702
47915	16:49:50	166.98	1179.696
47914	16:49:50	166.72	1179.666
47913	16:49:47	166.72	1179.659
47912	16:49:47	166.72	1179.609
47911	16:49:46	166.74	1179.601
47910	16:49:46	166.74	1179.599
47909	16:49:46	167.00	1179.534
47908	16:49:46	166.98	1179.529
47907	16:49:46	166.98	1179.496
47906	16:49:45	166.74	1179.491
47905	16:49:45	166.74	1179.452
47904	16:49:45	166.74	1179.407
47903	16:50:01	166.66	1180.044
47902	16:49:58	166.98	1180.043
47901	16:49:57	166.94	1180.011
47900	16:49:56	166.72	1179.982
47899	16:49:56	166.72	1179.932
47898	16:49:56	166.72	1179.922
47897	16:49:55	166.94	1179.891
47896	16:49:55	166.86	1179.89
47895	16:49:54	166.74	1179.768
47894	16:49:50	166.72	1179.702
47893	16:49:50	166.98	1179.696
47892	16:49:50	166.72	1179.666
47891	16:49:47	166.72	1179.659
47890	16:49:47	166.72	1179.609
47889	16:49:46	166.74	1179.601
47888	16:49:46	166.74	1179.599
47887	16:49:46	167.00	1179.534
47886	16:49:46	166.98	1179.529
47885	16:49:46	166.98	1179.496
47884	16:49:45	166.74	1179.491
47883	16:49:45	166.74	1179.452
47882	16:49:45	166.74	1179.407
47881	16:50:01	166.66	1180.044
47880	16:49:58	166.98	1180.043
47879	16:49:57	166.94	1180.011
47878	16:49:56	166.72	1179.982
47877	16:49:56	166.72	1179.932
47876	16:49:56	166.72	1179.922
47875	16:49:55	166.94	1179.891
47874	16:49:55	166.86	1179.89
47873	16:49:54	166.74	1179.768
47872	16:49:50	166.72	1179.702
47871	16:49:50	166.98	1179.696
47870	16:49:50	166.72	1179.666
47869	16:49:47	166.72	1179.659
47868	16:49:47	166.72	1179.609
47867	16:49:46	166.74	1179.601
47866	16:49:46	166.74	1179.599
47865	16:49:46	167.00	1179.534
47864	16:49:46	166.98	1179.529
47863	16:49:46	166.98	1179.496
47862	16:49:45	166.74	1179.491
47861	16:49:45	166.74	1179.452
47860	16:49:45	166.74	1179.407
47859	16:50:01	166.66	1180.044
47858	16:49:58	166.98	1180.043
47857	16:49:57	166.94	1180.011
47856	16:49:56	166.72	1179.982
47855	16:49:56	166.72	1179.932
47854	16:49:56	166.72	1179.922
47853	16:49:55	166.94	1179.891
47852	16:49:55	166.86	1179.89
47851	16:49:54	166.74	1179.768
47850	16:49:50	166.72	1179.702
47849	16:49:50	166.98	1179.696
47848	16:49:50	166.72	1179.666
47847	16:49:47	166.72	1179.659
47846	16:49:47	166.72	1179.609
47845	16:49:46	166.74	1179.601
47844	16:49:46	166.74	1179.599
47843	16:49:46	167.00	1179.534
47842	16:49:46	166.98	1179.529
47841	16:49:46	166.98	1179.496
47840	16:49:45	166.74	1179.491
47839	16:49:45	166.74	1179.452
47838	16:49:45	166.74	1179.407
47837	16:50:01	166.66	1180.044
47836	16:49:58	166.98	1180.043
47835	16:49:57	166.94	1180.011
47834	16:49:56	166.72	1179.982
47833	16:49:56	166.72	1179.932
47832	16:49:56	166.72	1179.922
47831	16:49:55	166.94	1179.891
47830	16:49:55	166.86	1179.89
47829	16:49:54	166.74	1179.768
47828	16:49:50	166.72	1179.702
47827	16:49:50	166.98	1179.696
47826	16:49:50	166.72	1179.666
47825	16:49:47	166.72	1179.659
47824	16:49:47	166.72	1179.609
47823	16:49:46	166.74	1179.601
47822	16:49:46	166.74	1179.599
47821	16:49:46	167.00	1179.534
47820	16:49:46	166.98	1179.529
47819	16:49:46	166.98	1179.496
47818	16:49:45	166.74	1179.491
47817	16:49:45	166.74	1179.452
47816	16:49:45	166.74	1179.407
47815	16:50:01	166.66	1180.044
47814	16:49:58	166.98	1180.043
47813	16:49:57	166.94	1180.011
47812	16:49:56	166.72	1179.982
47811	16:49:56	166.72	1179.932
47810	16:49:56	166.72	1179.922
47809	16:49:55	166.94	1179.891
47808	16:49:55	166.86	1179.89
47807	16:49:54	166.74	1179.768
47806	16:49:50	166.72	1179.702
47805	16:49:50	166.98	1179.696
47804	16:49:50	166.72	1179.666
47803	16:49:47	166.72	1179.659
47802	16:49:47	166.72	1179.609
47801	16:49:46	166.74	1179.601
47800	16:49:46	166.74	1179.599
47799	16:49:46	167.00	1179.534
47798	16:49:46	166.98	1179.529
47797	16:49:46	166.98	1179.496
47796	16:49:45	166.74	1179.491
47795	16:49:45	166.74	1179.452
47794	16:49:45	166.74	1179.407
47793	16:50:01	166.66	1180.044
47792	16:49:58	166.98	1180.043
47791	16:49:57	166.94	1180.011
47790	16:49:56	166.72	1179.982
47789	16:49:56	166.72	1179.932
47788	16:49:56	166.72	1179.922
47787	16:49:55	166.94	1179.891
47786	16:49:55	166.86	1179.89
47785	16:49:54	166.74	1179.768
47784	16:49:50	166.72	1179.702
47783	16:49:50	166.98	1179.696
47782	16:49:50	166.72	1179.666
47781	16:49:47	166.72	1179.659
47780	16:49:47	166.72	1179.609
47779	16:49:46	166.74	1179.601
47778	16:49:46	166.74	1179.599
47777	16:49:46	167.00	1179.534
47776	16:49:46	166.98	1179.529
47775	16:49:46	166.98	1179.496
47774	16:49:45	166.74	1179.491
47773	16:49:45	166.74	1179.452
47772	16:49:45	166.74	1179.407
47771	16:50:01	166.66	1180.044
47770	16:49:58	166.98	1180.043
47769	16:49:57	166.94	1180.011
47768	16:49:56	166.72	1179.982
47767	16:49:56	166.72	1179.932
47766	16:49:56	166.72	1179.922
47765	16:49:55	166.94	1179.891
47764	16:49:55	166.86	1179.89
47763	16:49:54	166.74	1179.768
47762	16:49:50	166.72	1179.702
47761	16:49:50	166.98	1179.696
47760	16:49:50	166.72	1179.666
47759	16:49:47	166.72	1179.659
47758	16:49:47	166.72	1179.609
47757	16:49:46	166.74	1179.601
47756	16:49:46	166.74	1179.599
47755	16:49:46	167.00	1179.534
47754	16:49:46	166.98	1179.529
47753	16:49:46	166.98	1179.496
47752	16:49:45	166.74	1179.491
47751	16:49:45	166.74	1179.452
47750	16:49:45	166.74	1179.407
47749	16:50:01	166.66	1180.044
47748	16:49:58	166.98	1180.043
47747	16:49:57	166.94	1180.011
47746	16:49:56	166.72	1179.982
47745	16:49:56	166.72	1179.932
47744	16:49:56	166.72	1179.922
47743	16:49:55	166.94	1179.891
47742	16:49:55	166.86	1179.89
47741	16:49:54	166.74	1179.768
47740	16:49:50	166.72	1179.702
47739	16:49:50	166.98	1179.696
47738	16:49:50	166.72	1179.666
47737	16:49:47	166.72	1179.659
47736	16:49:47	166.72	1179.609
47735	16:49:46	166.74	1179.601
47734	16:49:46	166.74	1179.599
47733	16:49:46	167.00	1179.534
47732	16:49:46	166.98	1179.529
47731	16:49:46	166.98	1179.496
47730	16:49:45	166.74	1179.491
47729	16:49:45	166.74	1179.452
47728	16:49:45	166.74	1179.407
47727	16:50:01	166.66	1180.044
47726	16:49:58	166.98	1180.043
47725	16:49:57	166.94	1180.011
47724	16:49:56	166.72	1179.982
47723	16:49:56	166.72	1179.932
47722	16:49:56	166.72	1179.922
47721	16:49:55	166.94	1179.891
47720	16:49:55	166.86	1179.89
47719	16:49:54	166.74	1179.768
47718	16:49:50	166.72	1179.702
47717	16:49:50	166.98	1179.696
47716	16:49:50	166.72	1179.666
47715	16:49:47	166.72	1179.659
47714	16:49:47	166.72	1179.609
47713	16:49:46	166.74	1179.601
47712	16:49:46	166.74	1179.599
47711	16:49:46	167.00	1179.534
47710	16:49:46	166.98	1179.529
47709	16:49:46	166.98	1179.496
47708	16:49:45	166.74	1179.491
47707	16:49:45	166.74	1179.452
47706	16:49:45	166.74	1179.407
47705	16:50:01	166.66	1180.044
47704	16:49:58	166.98	1180.043
47703	16:49:57	166.94	1180.011
47702	16:49:56	166.72	1179.982
47701	16:49:56	166.72	1179.932
47700	16:49:56	166.72	1179.922
47699	16:49:55	166.94	1179.891
47698	16:49:55	166.86	1179.89
47697	16:49:54	166.74	1179.768
47696	16:49:50	166.72	1179.702
47695	16:49:50	166.98	1179.696
47694	16:49:50	166.72	1179.666
47693	16:49:47	166.72	1179.659
47692	16:49:47	166.72	1179.609
47691	16:49:46	166.74	1179.601
47690	16:49:46	166.74	1179.599
47689	16:49:46	167.00	1179.534
47688	16:49:46	166.98	1179.529
47687	16:49:46	166.98	1179.496
47686	16:49:45	166.74	1179.491
47685	16:49:45	166.74	1179.452
47684	16:49:45	166.74	1179.407
47683	16:50:01	166.66	1180.044
47682	16:49:58	166.98	1180.043
47681	16:49:57	166.94	1180.011
47680	16:49:56	166.72	1179.982
47679	16:49:56	166.72	1179.932
47678	16:49:56	166.72	1179.922
47677	16:49:55	166.94	1179.891
47676	16:49:55	166.86	1179.89
47675	16:49:54	166.74	1179.768
47674	16:49:50	166.72	1179.702
47673	16:49:50	166.98	1179.696
47672	16:49:50	166.72	1179.666
47671	16:49:47	166.72	1179.659
47670	16:49:47	166.72	1179.609
47669	16:49:46	166.74	1179.601
47668	16:49:46	166.74	1179.599
47667	16:49:46	167.00	1179.534
47666	16:49:46	166.98	1179.529
47665	16:49:46	166.98	1179.496
47664	16:49:45	166.74	1179.491
47663	16:49:45	166.74	1179.452
47662	16:49:45	166.74	1179.407
47661	16:50:01	166.66	1180.044
47660	16:49:58	166.98	1180.043
47659	16:49:57	166.94	1180.011
47658	16:49:56	166.72	1179.982
47657	16:49:56	166.72	1179.932
47656	16:49:56	166.72	1179.922
47655	16:49:55	166.94	1179.891
47654	16:49:55	166.86	1179.89
47653	16:49:54	166.74	1179.768
47652	16:49:50	166.72	1179.702
47651	16:49:50	166.98	1179.696
47650	16:49:50	166.72	1179.666
47649	16:49:47	166.72	1179.659
47648	16:49:47	166.72	1179.609
47647	16:49:46	166.74	1179.601
47646	16:49:46	166.74	1179.599
47645	16:49:46	167.00	1179.534
47644	16:49:46	166.98	1179.529
47643	16:49:46	166.98	1179.496
47642	16:49:45	166.74	1179.491
47641	16:49:45	166.74	1179.452
47640	16:49:45	166.74	1179.407
47639	16:50:01	166.66	1180.044
47638	16:49:58	166.98	1180.043
47637	16:49:57	166.94	1180.011
47636	16:49:56	166.72	1179.982
47635	16:49:56	166.72	1179.932
47634	16:49:56	166.72	1179.922
47633	16:49:55	166.94	1179.891
47632	16:49:55	166.86	1179.89
47631	16:49:54	166.74	1179.768
47630	16:49:50	166.72	1179.702
47629	16:49:50	166.98	1179.696
47628	16:49:50	166.72	1179.666
47627	16:49:47	166.72	1179.659
47626	16:49:47	166.72	1179.609
47625	16:49:46	166.74	1179.601
47624	16:49:46	166.74	1179.599
47623	16:49:46	167.00	1179.534
47622	16:49:46	166.98	1179.529
47621	16:49:46	166.98	1179.496
47620	16:49:45	166.74	1179.491
47619	16:49:45	166.74	1179.452
47618	16:49:45	166.74	1179.407
47617	16:50:01	166.66	1180.044
47616	16:49:58	166.98	1180.043
47615	16:49:57	166.94	1180.011
47614	16:49:56	166.72	1179.982
47613	16:49:56	166.72	1179.932
47612	16:49:56	166.72	1179.922
47611	16:49:55	166.94	1179.891
47610	16:49:55	166.86	1179.89
47609	16:49:54	166.74	1179.768
47608	16:49:50	166.72	1179.702
47607	16:49:50	166.98	1179.696
47606	16:49:50	166.72	1179.666
47605	16:49:47	166.72	1179.659
47604	16:49:47	166.72	1179.609
47603	16:49:46	166.74	1179.601
47602	16:49:46	166.74	1179.599
47601	16:49:46	167.00	1179.534
47600	16:49:46	166.98	1179.529
47599	16:49:46	166.98	1179.496
47598	16:49:45	166.74	1179.491
47597	16:49:45	166.74	1179.452
47596	16:49:45	166.74	1179.407
47595	16:50:01	166.66	1180.044
47594	16:49:58	166.98	1180.043
47593	16:49:57	166.94	1180.011
47592	16:49:56	166.72	1179.982
47591	16:49:56	166.72	1179.932
47590	16:49:56	166.72	1179.922
47589	16:49:55	166.94	1179.891
47588	16:49:55	166.86	1179.89
47587	16:49:54	166.74	1179.768
47586	16:49:50	166.72	1179.702
47585	16:49:50	166.98	1179.696
47584	16:49:50	166.72	1179.666
47583	16:49:47	166.72	1179.659
47582	16:49:47	166.72	1179.609
47581	16:49:46	166.74	1179.601
47580	16:49:46	166.74	1179.599
47579	16:49:46	167.00	1179.534
47578	16:49:46	166.98	1179.529
47577	16:49:46	166.98	1179.496
47576	16:49:45	166.74	1179.491
47575	16:49:45	166.74	1179.452
47574	16:49:45	166.74	1179.407
47573	16:50:01	166.66	1180.044
47572	16:49:58	166.98	1180.043
47571	16:49:57	166.94	1180.011
47570	16:49:56	166.72	1179.982
47569	16:49:56	166.72	1179.932
47568	16:49:56	166.72	1179.922
47567	16:49:55	166.94	1179.891
47566	16:49:55	166.86	1179.89
47565	16:49:54	166.74	1179.768
47564	16:49:50	166.72	1179.702
47563	16:49:50	166.98	1179.696
47562	16:49:50	166.72	1179.666
47561	16:49:47	166.72	1179.659
47560	16:49:47	166.72	1179.609
47559	16:49:46	166.74	1179.601
47558	16:49:46	166.74	1179.599
47557	16:49:46	167.00	1179.534
47556	16:49:46	166.98	1179.529
47555	16:49:46	166.98	1179.496
47554	16:49:45	166.74	1179.491
47553	16:49:45	166.74	1179.452
47552	16:49:45	166.74	1179.407
47551	16:50:01	166.66	1180.044
47550	16:49:58	166.98	1180.043
47549	16:49:57	166.94	1180.011
47548	16:49:56	166.72	1179.982
47547	16:49:56	166.72	1179.932
47546	16:49:56	166.72	1179.922
47545	16:49:55	166.94	1179.891
47544	16:49:55	166.86	1179.89
47543	16:49:54	166.74	1179.768
47542	16:49:50	166.72	1179.702
47541	16:49:50	166.98	1179.696
47540	16:49:50	166.72	1179.666
47539	16:49:47	166.72	1179.659
47538	16:49:47	166.72	1179.609
47537	16:49:46	166.74	1179.601
47536	16:49:46	166.74	1179.599
47535	16:49:46	167.00	1179.534
47534	16:49:46	166.98	1179.529
47533	16:49:46	166.98	1179.496
47532	16:49:45	166.74	1179.491
47531	16:49:45	166.74	1179.452
47530	16:49:45	166.74	1179.407
47529	16:49:56	166.72	1179.932
47528	16:49:56	166.72	1179.922
47527	16:49:55	166.94	1179.891
47526	16:49:55	166.86	1179.89
47525	16:49:54	166.74	1179.768
47524	16:49:50	166.72	1179.702
47523	16:49:50	166.98	1179.696
47522	16:49:50	166.72	1179.666
47521	16:49:47	166.72	1179.659
47520	16:49:47	166.72	1179.609
47519	16:49:46	166.74	1179.601
47518	16:49:46	166.74	1179.599
47517	16:49:46	167.00	1179.534
47516	16:49:46	166.98	1179.529
47515	16:49:46	166.98	1179.496
47514	16:49:45	166.74	1179.491
47513	16:49:45	166.74	1179.452
47512	16:49:45	166.74	1179.407
47511	16:49:44	166.98	1179.368
47510	16:49:37	166.70	1179.328
47509	16:49:37	166.70	1179.321
47508	16:49:36	166.70	1179.273
47507	16:49:35	167.00	1179.218
47506	16:49:35	167.00	1179.134
47505	16:49:35	167.00	1179.114
47504	16:49:35	166.98	1179.064
47503	16:49:35	166.96	1179.034
47502	16:49:34	166.96	1178.979
47501	16:49:31	166.96	1178.976
47500	16:49:31	166.62	1178.975
47499	16:49:31	166.62	1178.951
47498	16:49:31	166.62	1178.95
47497	16:49:30	166.62	1178.925
47496	16:49:30	166.68	1178.908
47495	16:49:29	166.68	1178.906
47494	16:49:28	166.52	1178.905
47493	16:49:25	166.42	1178.904
47492	16:49:24	166.62	1178.824
47491	16:49:24	166.60	1178.783
47490	16:49:23	166.60	1178.732
47489	16:49:23	166.60	1178.704
47488	16:49:23	166.60	1178.696
47487	16:49:23	166.60	1178.577
47486	16:49:18	166.60	1178.438
47485	16:49:17	166.60	1178.428
47484	16:49:17	166.60	1178.378
47483	16:49:16	166.38	1178.374
47482	16:49:15	166.38	1178.335
47481	16:49:15	166.38	1178.281
47480	16:49:15	166.38	1178.27
47479	16:49:15	166.38	1178.249
47478	16:49:12	166.60	1178.221
47477	16:49:10	166.60	1178.22
47476	16:49:04	166.60	1178.219
47475	16:49:02	166.60	1178.216
47474	16:49:02	166.60	1178.19
47473	16:49:02	166.60	1178.182
47472	16:49:02	166.60	1178.149
47471	16:49:02	166.58	1178.139
47470	16:49:02	166.58	1178.116
47469	16:49:01	166.38	1178.112
47468	16:49:01	166.38	1178.09
47467	16:49:00	166.60	1178.079
47466	16:49:00	166.38	1178.078
47465	16:49:00	166.38	1178.071
47464	16:48:53	166.38	1178.017
47463	16:48:53	166.60	1177.97
47462	16:48:49	166.38	1177.967
47461	16:48:49	166.38	1177.934
47460	16:48:48	166.38	1177.883
47459	16:48:48	166.38	1177.819
47458	16:48:48	166.38	1177.802
47457	16:48:45	166.38	1177.743
47456	16:48:44	166.60	1177.72
47455	16:48:39	166.38	1177.702
47454	16:48:34	166.60	1177.647
47453	16:48:33	166.38	1177.646
47452	16:48:28	166.38	1177.593
47451	16:48:27	166.38	1177.572
47450	16:48:27	166.38	1177.512
47449	16:48:44	166.60	1177.72
47448	16:48:39	166.38	1177.702
47447	16:48:34	166.60	1177.647
47446	16:48:33	166.38	1177.646
47445	16:48:28	166.38	1177.593
47444	16:48:27	166.38	1177.572
47443	16:48:27	166.38	1177.512
47442	16:48:23	166.62	1177.455
47441	16:48:23	166.38	1177.451
47440	16:48:22	166.38	1177.429
47439	16:48:22	166.36	1177.303
47438	16:48:22	166.36	1177.043
47437	16:48:21	166.50	1177.024
47436	16:48:21	166.50	1177.006
47435	16:48:21	166.50	1176.968
47434	16:48:21	166.50	1176.937
47433	16:48:21	166.50	1176.927
47432	16:48:20	166.66	1176.926
47431	16:48:20	166.66	1176.885
47430	16:48:20	166.68	1176.828
47429	16:48:20	166.68	1176.731
47428	16:48:20	166.68	1176.689
47427	16:48:20	166.70	1176.615
47426	16:48:20	166.70	1176.534
47425	16:48:20	166.70	1176.523
47424	16:48:20	166.70	1176.463
47423	16:48:20	166.70	1176.367
47422	16:48:20	166.70	1176.324
47421	16:48:20	166.70	1176.265
47420	16:48:20	166.72	1176.218
47419	16:48:20	166.72	1176.161
47418	16:48:20	166.72	1176.09
47417	16:48:20	166.72	1176.048
47416	16:48:20	166.74	1175.977
47415	16:48:20	166.74	1175.933
47414	16:48:20	166.76	1175.833
47413	16:48:20	166.78	1175.725
47412	16:48:20	166.78	1175.67
47411	16:48:20	166.78	1175.582
47410	16:48:20	166.78	1175.499
47409	16:48:20	166.78	1175.478
47408	16:48:18	166.78	1175.445
47407	16:48:17	166.78	1175.42
47406	16:48:17	166.78	1175.394
47405	16:48:17	166.78	1175.368
47404	16:48:16	166.78	1175.363
47403	16:48:16	166.78	1175.318
47402	16:48:14	166.90	1175.288
47401	16:48:10	166.78	1175.287
47400	16:48:07	166.90	1175.282
47399	16:48:06	166.78	1175.281
47398	16:48:06	166.78	1175.261
47397	16:48:06	166.78	1175.258
47396	16:48:06	166.78	1175.214
47395	16:48:05	166.78	1175.179
47394	16:48:04	166.90	1175.178
47393	16:48:01	166.90	1175.176
47392	16:47:57	166.90	1175.174
47391	16:47:56	166.90	1175.138
47390	16:47:49	166.78	1175.126
47389	16:47:49	166.90	1175.105
47388	16:47:49	166.80	1175.1
47387	16:47:49	166.80	1175.041
47386	16:47:49	166.80	1175.037
47385	16:47:48	166.80	1174.988
47384	16:47:48	166.80	1174.96
47383	16:47:48	166.80	1174.903
47382	16:47:48	166.90	1174.857
47381	16:47:48	166.80	1174.848
47380	16:47:47	166.80	1174.798
47379	16:47:47	166.80	1174.791
47378	16:47:47	166.82	1174.674
47377	16:47:47	166.82	1174.632
47376	16:47:47	166.82	1174.582
47375	16:47:47	166.82	1174.536
47374	16:47:47	166.82	1174.426
47373	16:47:47	166.82	1174.344
47372	16:47:46	166.84	1174.331
47371	16:47:46	166.84	1174.233
47370	16:47:46	166.84	1174.199
47369	16:47:46	166.84	1174.139
47368	16:47:46	166.84	1174.113
47367	16:47:46	166.84	1174.006
47366	16:47:46	166.84	1174.004
47365	16:47:46	166.84	1174.003
47364	16:47:46	166.84	1173.972
47363	16:47:46	166.84	1173.95
47362	16:47:46	166.84	1173.922
47361	16:47:46	166.84	1173.875
47360	16:47:45	166.98	1173.841
47359	16:47:45	166.98	1173.745
47358	16:47:42	166.84	1173.641
47357	16:47:41	166.98	1173.602
47356	16:47:39	167.00	1173.465
47355	16:47:37	166.84	1173.432
47354	16:47:37	166.84	1173.422
47353	16:47:36	166.84	1173.379
47352	16:47:39	167.00	1173.465
47351	16:47:37	166.84	1173.432
47350	16:47:37	166.84	1173.422
47349	16:47:36	166.84	1173.379
47348	16:47:35	167.00	1173.344
47347	16:47:35	167.00	1173.34
47346	16:47:35	167.00	1173.272
47345	16:47:35	167.00	1173.263
47344	16:47:30	167.00	1173.252
47343	16:47:27	166.84	1173.249
47342	16:47:27	167.00	1173.248
47341	16:47:16	167.00	1173.245
47340	16:47:16	167.00	1173.193
47339	16:47:16	167.00	1173.17
47338	16:47:14	166.84	1173.15
47337	16:47:14	166.84	1173.145
47336	16:47:13	166.98	1173.12
47335	16:47:13	166.98	1173.065
47334	16:47:12	166.82	1173.037
47333	16:47:12	166.82	1172.979
47332	16:47:11	166.98	1172.924
47331	16:47:11	166.98	1172.919
47330	16:47:11	166.98	1172.837
47329	16:47:06	167.00	1172.687
47328	16:47:03	166.82	1172.618
47327	16:46:46	167.00	1172.616
47326	16:46:45	166.82	1172.614
47325	16:46:34	166.82	1172.61
47324	16:46:32	167.00	1172.559
47323	16:46:29	167.00	1172.38
47322	16:46:28	167.00	1172.379
47321	16:46:21	167.00	1172.332
47320	16:46:19	166.80	1172.327
47319	16:46:17	166.80	1172.322
47318	16:46:17	166.80	1172.298
47317	16:46:16	166.80	1172.27
47316	16:46:15	167.00	1172.237
47315	16:46:09	167.00	1172.159
47314	16:46:01	166.98	1172.083
47313	16:46:01	166.98	1172.063
47312	16:46:00	166.82	1172.053
47311	16:46:00	166.82	1171.905
47310	16:46:00	166.88	1171.895
47309	16:45:59	166.88	1171.793
47308	16:45:59	166.88	1171.766
47307	16:45:59	166.88	1171.695
47306	16:45:59	166.88	1171.155
47305	16:45:59	166.88	1171.085
47304	16:45:59	166.88	1171.012
47303	16:45:59	166.88	1171.006
47302	16:45:46	166.88	1170.997
47301	16:45:36	166.72	1170.996
47300	16:45:36	166.80	1170.975
47299	16:45:36	166.74	1170.934
47298	16:45:35	166.88	1170.932
47297	16:45:33	166.72	1170.93
47296	16:45:29	166.88	1170.926
47295	16:45:36	166.72	1170.996
47294	16:45:36	166.80	1170.975
47293	16:45:36	166.74	1170.934
47292	16:45:35	166.88	1170.932
47291	16:45:33	166.72	1170.93
47290	16:45:29	166.88	1170.926
47289	16:45:26	166.88	1170.925
47288	16:45:11	166.70	1170.924
47287	16:44:59	166.88	1170.921
47286	16:44:54	166.74	1170.918
47285	16:44:50	166.68	1170.861
47284	16:44:50	166.68	1170.831
47283	16:44:50	166.68	1170.773
47282	16:44:49	166.68	1170.711
47281	16:44:49	166.68	1170.658
47280	16:44:49	166.68	1170.526
47279	16:44:48	166.64	1170.464
47278	16:44:48	166.80	1170.407
47277	16:44:48	166.80	1170.391
47276	16:44:48	166.80	1170.35
47275	16:44:48	166.80	1170.324
47274	16:44:48	166.80	1169.527
47273	16:44:48	166.80	1169.486
47272	16:44:48	166.80	1169.445
47271	16:44:47	166.64	1169.426
47270	16:44:47	166.64	1169.401
47269	16:44:40	166.64	1169.366
47268	16:44:39	166.66	1169.343
47267	16:44:39	166.66	1169.312
47266	16:44:37	166.66	1169.29
47265	16:44:37	166.66	1169.229
47264	16:44:35	166.80	1169.221
47263	16:44:48	166.80	1170.324
47262	16:44:48	166.80	1169.527
47261	16:44:48	166.80	1169.486
47260	16:44:48	166.80	1169.445
47259	16:44:47	166.64	1169.426
47258	16:44:47	166.64	1169.401
47257	16:44:40	166.64	1169.366
47256	16:44:39	166.66	1169.343
47255	16:44:39	166.66	1169.312
47254	16:44:37	166.66	1169.29
47253	16:44:37	166.66	1169.229
47252	16:44:35	166.80	1169.221
47251	16:44:31	166.66	1169.212
47250	16:44:30	166.66	1169.192
47249	16:44:30	166.66	1169.165
47248	16:44:23	166.80	1169.136
47247	16:44:21	166.66	1169.135
47246	16:44:16	166.66	1169.08
47245	16:44:16	166.66	1169.05
47244	16:44:15	166.66	1168.999
47243	16:44:13	166.80	1168.931
47242	16:44:12	166.66	1168.93
47241	16:44:12	166.66	1168.892
47240	16:44:04	166.66	1168.877
47239	16:44:03	166.66	1168.857
47238	16:44:03	166.66	1168.839
47237	16:43:54	166.66	1168.802
47236	16:43:48	166.86	1168.75
47235	16:43:48	166.86	1168.747
47234	16:43:45	166.68	1168.746
47233	16:43:45	166.68	1168.707
47232	16:43:45	166.68	1168.657
47231	16:43:44	166.70	1168.61
47230	16:43:44	166.70	1168.567
47229	16:43:44	166.70	1168.566
47228	16:43:25	166.86	1168.558
47227	16:43:23	166.72	1168.538
47226	16:43:23	166.72	1168.516
47225	16:43:22	166.72	1168.486
47224	16:43:21	166.72	1168.464
47223	16:43:20	166.72	1168.409
47222	16:43:15	166.72	1168.336
47221	16:43:14	166.72	1168.315
47220	16:43:14	166.72	1168.267
47219	16:43:07	166.70	1168.26
47218	16:43:07	166.70	1168.229
47217	16:43:04	166.86	1168.2
47216	16:43:04	166.70	1168.199
47215	16:43:03	166.72	1168.178
47214	16:43:03	166.72	1168.155
47213	16:43:02	166.86	1168.123
47212	16:43:00	166.82	1168.122
47211	16:42:54	166.72	1168.109
47210	16:42:54	166.72	1168.096
47209	16:42:51	166.76	1168.056
47208	16:42:50	166.80	1168.018
47207	16:42:49	166.80	1167.963
47206	16:42:49	166.80	1167.908
47205	16:42:49	166.80	1167.828
47204	16:42:49	166.80	1167.805
47203	16:42:49	166.80	1167.777
47202	16:42:48	166.80	1167.771
47201	16:42:48	166.80	1167.735
47200	16:42:46	166.80	1167.687
47199	16:42:45	166.80	1167.686
47198	16:42:37	166.80	1167.631
47197	16:42:37	166.80	1167.581
47196	16:42:37	166.82	1167.549
47195	16:42:37	166.82	1167.531
47194	16:42:36	166.82	1167.529
47193	16:42:34	166.82	1167.473
47192	16:42:30	167.02	1167.468
47191	16:42:37	166.80	1167.631
47190	16:42:37	166.80	1167.581
47189	16:42:37	166.82	1167.549
47188	16:42:37	166.82	1167.531
47187	16:42:36	166.82	1167.529
47186	16:42:34	166.82	1167.473
47185	16:42:30	167.02	1167.468
47184	16:42:28	166.82	1167.467
47183	16:42:27	166.82	1167.416
47182	16:42:27	166.82	1167.375
47181	16:42:19	166.82	1167.363
47180	16:42:19	167.02	1167.336
47179	16:42:18	166.82	1167.335
47178	16:42:12	166.84	1167.283
47177	16:42:12	166.84	1167.228
47176	16:42:12	166.84	1167.183
47175	16:42:12	166.84	1167.181
47174	16:42:10	166.84	1167.14
47173	16:42:10	166.84	1167.123
47172	16:42:10	166.84	1167.048
47171	16:42:09	166.84	1166.997
47170	16:42:09	166.84	1166.97
47169	16:42:09	166.84	1166.956
47168	16:42:08	166.84	1166.901
47167	16:42:06	166.92	1166.83
47166	16:42:06	166.92	1166.775
47165	16:42:06	166.92	1166.693
47164	16:42:06	166.92	1166.553
47163	16:42:06	166.92	1166.529
47162	16:42:03	166.92	1166.479
47161	16:42:03	166.92	1166.477
47160	16:42:03	166.92	1166.476
47159	16:41:57	166.92	1166.427
47158	16:41:56	166.92	1166.407
47157	16:41:56	167.00	1166.372
47156	16:41:55	166.84	1166.357
47155	16:41:55	166.84	1166.29
47154	16:41:55	166.84	1166.281
47153	16:41:54	166.84	1166.268
47152	16:41:50	167.06	1166.219
47151	16:41:45	167.06	1166.215
47150	16:41:45	166.84	1166.213
47149	16:41:45	166.84	1166.199
47148	16:41:39	167.06	1166.159
47147	16:41:26	167.06	1166.156
47146	16:41:26	166.84	1166.154
47145	16:41:19	166.88	1166.143
47144	16:41:19	166.90	1166.106
47143	16:41:19	166.90	1166.105
47142	16:41:19	166.92	1166.102
47141	16:41:39	167.06	1166.159
47140	16:41:26	167.06	1166.156
47139	16:41:26	166.84	1166.154
47138	16:41:19	166.88	1166.143
47137	16:41:19	166.90	1166.106
47136	16:41:19	166.90	1166.105
47135	16:41:19	166.92	1166.102
47134	16:41:18	166.92	1166.045
47133	16:41:18	166.92	1165.937
47132	16:41:18	166.92	1165.924
47131	16:41:18	166.92	1165.874
47130	16:41:18	166.92	1165.85
47129	16:41:17	166.92	1165.777
47128	16:41:17	166.92	1165.775
47127	16:41:11	167.10	1165.747
47126	16:41:10	167.10	1165.742
47125	16:41:10	167.08	1165.733
47124	16:41:01	166.92	1165.711
47123	16:41:00	167.08	1165.689
47122	16:40:56	167.08	1165.666
47121	16:40:40	166.92	1165.657
47120	16:40:36	166.92	1165.647
47119	16:40:36	166.92	1165.615
47118	16:40:16	166.92	1165.57
47117	16:39:57	167.16	1165.569
47116	16:39:36	166.92	1165.568
47115	16:39:36	166.94	1165.555
47114	16:39:35	166.94	1165.547
47113	16:39:11	166.94	1165.491
47112	16:39:10	166.94	1165.49
47111	16:39:10	166.94	1165.477
47110	16:39:10	166.94	1165.428
47109	16:39:09	166.96	1165.406
47108	16:39:09	166.96	1165.338
47107	16:39:09	166.96	1165.28
47106	16:39:09	166.96	1165.273
47105	16:39:09	166.96	1165.175
47104	16:39:09	166.96	1165.101
47103	16:39:08	167.00	1165.006
47102	16:39:08	167.00	1164.961
47101	16:39:08	167.00	1164.914
47100	16:39:08	167.00	1164.867
47099	16:39:08	167.00	1164.781
47098	16:39:08	167.00	1164.659
47097	16:39:08	167.00	1164.62
47096	16:39:07	167.02	1164.546
47095	16:39:07	167.02	1164.472
47094	16:39:07	167.04	1164.393
47093	16:39:07	167.04	1164.367
47092	16:39:07	167.06	1164.301
47091	16:39:07	167.06	1164.165
47090	16:39:07	167.06	1164.085
47089	16:39:07	167.08	1164.006
47088	16:39:07	167.08	1164.004
47087	16:39:07	167.08	1163.917
47086	16:39:07	167.08	1163.864
47085	16:39:07	167.08	1163.792
47084	16:39:07	167.10	1163.676
47083	16:39:07	167.10	1163.614
47082	16:39:07	167.10	1163.535
47081	16:39:07	167.10	1163.511
47080	16:39:07	167.10	1163.452
47079	16:39:06	167.26	1163.349
47078	16:39:06	167.22	1163.324
47077	16:39:06	167.22	1163.068
47076	16:39:06	167.22	1163.023
47075	16:39:06	167.20	1162.979
47074	16:39:06	167.20	1162.972
47073	16:39:06	167.20	1162.929
47072	16:38:56	167.08	1162.811
47071	16:38:56	167.08	1162.809
47070	16:38:51	167.20	1162.803
47069	16:38:44	167.02	1162.778
47068	16:38:44	167.20	1162.777
47067	16:38:37	167.20	1162.775
47066	16:38:28	167.20	1162.774
47065	16:38:24	167.20	1162.772
47064	16:38:44	167.02	1162.778
47063	16:38:44	167.20	1162.777
47062	16:38:37	167.20	1162.775
47061	16:38:28	167.20	1162.774
47060	16:38:24	167.20	1162.772
47059	16:38:14	167.16	1162.77
47058	16:38:14	167.10	1162.765
47057	16:38:08	166.86	1162.764
47056	16:38:08	166.90	1162.744
47055	16:38:07	166.90	1162.634
47054	16:38:07	166.90	1162.464
47053	16:38:07	166.94	1162.378
47052	16:38:07	166.92	1162.347
47051	16:38:06	166.92	1162.288
47050	16:38:06	166.92	1162.215
47049	16:38:06	166.90	1162.207
47048	16:38:06	166.86	1162.107
47047	16:38:06	166.84	1162.091
47046	16:38:06	166.84	1162.078
47045	16:38:06	166.84	1162.066
47044	16:38:06	166.82	1162.036
47043	16:38:06	166.82	1161.418
47042	16:38:06	166.82	1161.339
47041	16:38:06	166.82	1161.24
47040	16:38:06	166.82	1161.046
47039	16:38:06	166.82	1161.003
47038	16:38:03	166.72	1160.973
47037	16:37:51	166.72	1160.929
47036	16:37:49	166.72	1160.927
47035	16:37:48	166.84	1160.907
47034	16:37:48	166.72	1160.847
47033	16:37:40	166.72	1160.793
47032	16:37:40	166.72	1160.79
47031	16:37:40	166.72	1160.754
47030	16:37:40	166.72	1160.713
47029	16:37:40	166.72	1160.703
47028	16:37:38	166.88	1160.66
47027	16:37:30	166.72	1160.64
47026	16:37:30	166.72	1160.638
47025	16:37:29	166.74	1160.599
47024	16:37:29	166.74	1160.564
47023	16:37:26	166.74	1160.53
47022	16:37:26	166.74	1160.513
47021	16:37:25	166.74	1160.506
47020	16:37:25	166.74	1160.453
47019	16:37:25	166.76	1160.451
47018	16:37:20	166.90	1160.443
47017	16:37:17	166.90	1160.441
47016	16:37:17	166.90	1160.436
47015	16:37:20	166.90	1160.443
47014	16:37:17	166.90	1160.441
47013	16:37:17	166.90	1160.436
47012	16:37:12	166.76	1160.416
47011	16:37:12	166.76	1160.403
47010	16:37:10	166.76	1160.375
47009	16:37:08	166.76	1160.374
47008	16:37:07	166.76	1160.373
47007	16:37:07	166.78	1160.369
47006	16:37:06	166.78	1160.351
47005	16:37:00	166.78	1160.31
47004	16:36:54	166.76	1160.269
47003	16:36:52	166.76	1160.228
47002	16:36:52	166.76	1160.207
47001	16:36:52	166.76	1160.197
47000	16:36:52	166.76	1160.152
46999	16:36:51	166.76	1160.146
46998	16:36:48	166.76	1160.074
46997	16:36:54	166.76	1160.269
46996	16:36:52	166.76	1160.228
46995	16:36:52	166.76	1160.207
46994	16:36:52	166.76	1160.197
46993	16:36:52	166.76	1160.152
46992	16:36:51	166.76	1160.146
46991	16:36:48	166.76	1160.074
46990	16:36:40	166.76	1160.016
46989	16:36:39	166.76	1159.996
46988	16:36:35	166.76	1159.953
46987	16:36:34	166.76	1159.952
46986	16:36:34	166.76	1159.919
46985	16:36:30	166.76	1159.886
46984	16:36:30	166.78	1159.876
46983	16:36:30	166.78	1159.875
46982	16:36:29	166.80	1159.862
46981	16:36:29	166.80	1159.807
46980	16:36:25	166.90	1159.802
46979	16:36:12	166.80	1159.801
46978	16:36:11	166.82	1159.798
46977	16:36:11	166.82	1159.755
46976	16:36:10	166.82	1159.726
46975	16:36:09	166.82	1159.693
46974	16:36:09	166.82	1159.679
46973	16:36:08	166.82	1159.643
46972	16:36:08	166.82	1159.624
46971	16:36:06	166.92	1159.566
46970	16:36:03	166.82	1159.565
46969	16:35:57	166.92	1159.559
46968	16:35:51	166.92	1159.556
46967	16:35:44	166.92	1159.551
46966	16:35:41	166.92	1159.55
46965	16:35:35	166.92	1159.546
46964	16:35:34	166.92	1159.545
46963	16:35:27	166.92	1159.544
46962	16:35:26	166.92	1159.541
46961	16:35:19	166.82	1159.54
46960	16:35:44	166.92	1159.551
46959	16:35:41	166.92	1159.55
46958	16:35:35	166.92	1159.546
46957	16:35:34	166.92	1159.545
46956	16:35:27	166.92	1159.544
46955	16:35:26	166.92	1159.541
46954	16:35:19	166.82	1159.54
46953	16:35:10	166.84	1159.538
46952	16:35:10	166.84	1159.503
46951	16:35:10	166.84	1159.474
46950	16:35:09	166.86	1159.431
46949	16:35:09	166.86	1159.361
46948	16:35:09	166.86	1159.287
46947	16:35:09	166.86	1159.282
46946	16:35:09	166.86	1159.248
46945	16:35:09	166.86	1159.209
46944	16:35:09	166.86	1159.153
46943	16:35:09	166.92	1159.151
46942	16:35:05	166.92	1159.056
46941	16:35:05	166.90	1159.055
46940	16:35:04	166.88	1159.035
46939	16:35:04	166.88	1159.023
46938	16:35:04	166.88	1158.938
46937	16:35:04	166.88	1158.883
46936	16:35:03	166.88	1158.867
46935	16:35:03	166.88	1158.863
46934	16:35:03	166.88	1158.852
46933	16:35:03	166.88	1158.789
46932	16:35:03	166.90	1158.744
46931	16:35:03	166.90	1158.696
46930	16:35:03	166.90	1158.658
46929	16:35:03	166.92	1158.578
46928	16:35:03	166.92	1158.505
46927	16:35:03	166.92	1158.422
46926	16:35:03	166.92	1158.355
46925	16:35:03	166.94	1158.265
46924	16:35:03	166.94	1158.19
46923	16:35:03	166.94	1158.121
46922	16:35:03	166.94	1158.104
46921	16:35:03	166.94	1158.092
46920	16:35:03	166.94	1158.04
46919	16:35:03	166.96	1157.996
46918	16:35:03	166.96	1157.903
46917	16:35:03	166.98	1157.821
46916	16:35:03	166.98	1157.677
46915	16:35:02	167.00	1157.676
46914	16:35:02	167.06	1157.462
46913	16:35:00	167.06	1157.453
46912	16:35:00	167.00	1157.451
46911	16:34:58	167.04	1157.412
46910	16:34:54	167.04	1157.302
46909	16:34:54	167.04	1157.257
46908	16:34:52	166.98	1157.193
46907	16:34:52	166.98	1157.186
46906	16:34:52	166.98	1157.168
46905	16:34:52	167.00	1157.137
46904	16:34:52	167.00	1157.119
46903	16:34:51	167.00	1157.086
46902	16:34:50	167.04	1157.058
46901	16:34:48	167.04	1156.903
46900	16:34:47	167.00	1156.901
46899	16:34:47	167.00	1156.9
46898	16:34:46	167.04	1156.895
46897	16:34:45	167.04	1156.894
46896	16:34:44	167.04	1156.893
46895	16:34:43	166.96	1156.892
46894	16:34:38	167.04	1156.89
46893	16:34:36	166.96	1156.867
46892	16:34:36	166.96	1156.817
46891	16:34:36	166.96	1156.778
46890	16:34:34	166.98	1156.776
46889	16:34:34	166.98	1156.546
46888	16:34:34	166.98	1156.534
46887	16:34:34	166.98	1156.532
46886	16:34:33	167.02	1156.525
46885	16:34:33	167.00	1156.434
46884	16:34:33	167.00	1156.403
46883	16:34:33	167.00	1156.37
46882	16:34:33	167.00	1156.287
46881	16:34:31	167.10	1156.246
46880	16:34:23	167.10	1156.245
46879	16:34:18	166.98	1156.183
46878	16:34:16	166.96	1156.146
46877	16:34:16	166.96	1156.104
46876	16:34:16	166.96	1156.101
46875	16:34:16	166.96	1156.09
46874	16:34:16	166.96	1156.088
46873	16:34:09	167.12	1156.04
46872	16:34:06	167.12	1156.03
46871	16:34:05	167.12	1156.029
46870	16:34:05	167.12	1156.022
46869	16:34:04	167.12	1155.943
46868	16:34:00	166.94	1155.941
46867	16:34:00	166.94	1155.926
46866	16:34:00	167.12	1155.91
46865	16:34:00	167.12	1155.869
46864	16:33:59	166.94	1155.81
46863	16:33:56	167.12	1155.808
46862	16:33:55	166.94	1155.733
46861	16:33:54	166.94	1155.701
46860	16:33:54	166.94	1155.668
46859	16:33:46	167.12	1155.601
46858	16:33:41	166.94	1155.6
46857	16:33:41	166.94	1155.521
46856	16:33:40	167.00	1155.466
46855	16:33:40	167.00	1155.457
46854	16:33:39	166.86	1155.15
46853	16:33:39	166.96	1155.072
46852	16:33:39	166.96	1155.02
46851	16:33:39	166.96	1155.011
46850	16:33:38	166.96	1154.999
46849	16:33:38	166.94	1154.937
46848	16:33:38	166.92	1154.867
46847	16:33:38	166.90	1154.814
46846	16:33:38	166.90	1154.757
46845	16:33:38	166.90	1154.701
46844	16:33:30	166.80	1154.634
46843	16:33:29	166.88	1154.599
46842	16:33:29	166.88	1154.591
46841	16:33:29	166.88	1154.588
46840	16:33:29	166.88	1154.535
46839	16:33:29	166.88	1154.474
46838	16:33:28	166.88	1154.414
46837	16:33:24	166.76	1154.413
46836	16:33:46	167.12	1155.601
46835	16:33:41	166.94	1155.6
46834	16:33:41	166.94	1155.521
46833	16:33:40	167.00	1155.466
46832	16:33:40	167.00	1155.457
46831	16:33:39	166.86	1155.15
46830	16:33:39	166.96	1155.072
46829	16:33:39	166.96	1155.02
46828	16:33:39	166.96	1155.011
46827	16:33:38	166.96	1154.999
46826	16:33:38	166.94	1154.937
46825	16:33:38	166.92	1154.867
46824	16:33:38	166.90	1154.814
46823	16:33:38	166.90	1154.757
46822	16:33:38	166.90	1154.701
46821	16:33:30	166.80	1154.634
46820	16:33:29	166.88	1154.599
46819	16:33:29	166.88	1154.591
46818	16:33:29	166.88	1154.588
46817	16:33:29	166.88	1154.535
46816	16:33:29	166.88	1154.474
46815	16:33:28	166.88	1154.414
46814	16:33:24	166.76	1154.413
46813	16:33:17	166.74	1154.405
46812	16:33:13	166.74	1154.397
46811	16:33:11	166.86	1154.375
46810	16:33:11	166.86	1154.314
46809	16:33:11	166.86	1154.271
46808	16:32:49	166.86	1154.254
46807	16:32:44	166.86	1154.252
46806	16:32:41	166.68	1154.251
46805	16:32:40	166.84	1154.228
46804	16:32:40	166.84	1154.168
46803	16:32:27	166.84	1154.166
46802	16:32:26	166.68	1154.096
46801	16:32:26	166.82	1153.985
46800	16:32:25	166.82	1153.931
46799	16:32:25	166.82	1153.702
46798	16:32:25	166.82	1153.64
46797	16:32:25	166.82	1153.579
46796	16:32:25	166.80	1153.519
46795	16:32:25	166.80	1153.479
46794	16:32:25	166.80	1153.431
46793	16:32:23	166.80	1153.411
46792	16:32:27	166.84	1154.166
46791	16:32:26	166.68	1154.096
46790	16:32:26	166.82	1153.985
46789	16:32:25	166.82	1153.931
46788	16:32:25	166.82	1153.702
46787	16:32:25	166.82	1153.64
46786	16:32:25	166.82	1153.579
46785	16:32:25	166.80	1153.519
46784	16:32:25	166.80	1153.479
46783	16:32:25	166.80	1153.431
46782	16:32:23	166.80	1153.411
46781	16:31:42	166.80	1153.359
46780	16:31:33	166.62	1153.358
46779	16:31:32	166.80	1153.338
46778	16:31:29	166.64	1153.335
46777	16:31:28	166.64	1153.228
46776	16:31:28	166.66	1153.187
46775	16:31:28	166.66	1153.055
46774	16:31:28	166.74	1153.032
46773	16:31:27	166.74	1152.982
46772	16:31:27	166.74	1152.941
46771	16:31:27	166.74	1152.175
46770	16:31:27	166.74	1152.106
46769	16:31:27	166.74	1152.037
46768	16:31:27	166.74	1152.019
46767	16:31:27	166.74	1151.977
46766	16:31:27	166.74	1151.967
46765	16:31:23	166.58	1151.919
46764	16:31:23	166.64	1151.916
46763	16:31:23	166.66	1151.915
46762	16:31:22	166.66	1151.891
46761	16:31:22	166.66	1151.846
46760	16:31:22	166.66	1151.845
46759	16:31:14	166.74	1151.84
46758	16:31:12	166.54	1151.839
46757	16:31:10	166.54	1151.798
46756	16:31:07	166.54	1151.731
46755	16:31:06	166.54	1151.704
46754	16:31:06	166.54	1151.701
46753	16:31:04	166.54	1151.655
46752	16:30:58	166.54	1151.649
46751	16:30:57	166.74	1151.608
46750	16:30:54	166.74	1151.607
46749	16:30:51	166.54	1151.605
46748	16:30:43	166.54	1151.551
46747	16:30:43	166.54	1151.522
46746	16:30:43	166.54	1151.497
46745	16:30:42	166.54	1151.471
46744	16:30:40	166.74	1151.427
46743	16:30:26	166.54	1151.417
46742	16:30:21	166.54	1151.416
46741	16:30:17	166.74	1151.398
46740	16:30:10	166.74	1151.397
46739	16:29:50	166.74	1151.396
46738	16:29:45	166.54	1151.356
46737	16:29:45	166.74	1151.333
46736	16:29:44	166.56	1151.332
46735	16:29:44	166.56	1151.329
46734	16:29:40	166.74	1151.277
46733	16:29:16	166.56	1151.274
46732	16:29:14	166.56	1151.206
46731	16:29:13	166.56	1151.183
46730	16:29:13	166.56	1151.136
46729	16:29:13	166.56	1151.11
46728	16:29:13	166.56	1151.083
46727	16:28:49	166.74	1151.078
46726	16:28:47	166.74	1151.077
46725	16:28:46	166.74	1151.066
46724	16:28:44	166.56	1151.054
46723	16:28:43	166.72	1151.012
46722	16:28:43	166.72	1150.916
46721	16:28:31	166.72	1150.857
46720	16:28:30	166.72	1150.854
46719	16:28:28	166.72	1150.839
46718	16:28:21	166.72	1150.837
46717	16:28:21	166.72	1150.773
46716	16:28:21	166.72	1150.659
46715	16:28:21	166.74	1150.655
46714	16:28:21	166.74	1150.044
46713	16:28:20	166.74	1149.988
46712	16:28:20	166.80	1149.954
46711	16:28:20	166.80	1149.894
46710	16:28:20	166.80	1149.822
46709	16:28:19	166.88	1149.751
46708	16:28:19	166.88	1149.684
46707	16:28:19	166.88	1149.614
46706	16:28:19	166.90	1149.558
46705	16:28:19	166.90	1149.53
46704	16:28:19	166.92	1149.481
46703	16:28:19	166.92	1149.48
46702	16:28:19	166.92	1149.38
46701	16:28:19	166.92	1149.337
46700	16:28:19	166.94	1149.277
46699	16:28:19	166.94	1149.207
46698	16:28:19	166.94	1149.103
46697	16:28:19	166.96	1149.03
46696	16:28:19	166.96	1149.029
46695	16:28:19	166.96	1148.96
46694	16:28:19	166.96	1148.887
46693	16:28:19	166.96	1148.823
46692	16:28:19	166.96	1148.778
46691	16:28:19	166.96	1148.777
46690	16:28:19	166.98	1148.738
46689	16:28:19	166.98	1148.56
46688	16:28:19	166.98	1148.457
46687	16:28:19	166.98	1148.404
46686	16:28:19	167.14	1148.379
46685	16:28:18	167.00	1148.377
46684	16:28:18	167.00	1148.238
46683	16:28:18	167.00	1148.213
46682	16:28:18	167.00	1148.132
46681	16:28:17	167.00	1148.129
46680	16:28:17	167.00	1148.073
46679	16:28:17	167.00	1147.998
46678	16:28:17	167.00	1147.982
46677	16:28:17	167.16	1147.921
46676	16:28:16	167.02	1147.916
46675	16:28:16	167.02	1147.914
46674	16:28:16	167.04	1147.875
46673	16:28:16	167.04	1147.561
46672	16:28:16	167.04	1147.557
46671	16:28:16	167.04	1147.474
46670	16:28:16	167.04	1147.397
46669	16:28:16	167.04	1147.371
46668	16:28:16	167.04	1147.336
46667	16:28:16	167.06	1147.268
46666	16:28:16	167.06	1147.166
46665	16:28:16	167.06	1147.101
46664	16:28:09	167.04	1147.061
46663	16:28:09	167.04	1147.028
46662	16:28:08	167.18	1147.025
46661	16:28:08	167.18	1146.97
46660	16:28:08	167.18	1146.917
46659	16:28:08	167.16	1146.91
46658	16:28:07	167.16	1146.905
46657	16:28:07	167.16	1146.859
46656	16:28:02	167.04	1146.852
46655	16:27:59	167.04	1146.85
46654	16:27:53	167.00	1146.848
46653	16:27:52	167.16	1146.846
46652	16:27:51	167.00	1146.845
46651	16:27:49	167.00	1146.843
46650	16:27:48	167.16	1146.842
46649	16:27:46	167.00	1146.84
46648	16:27:45	167.16	1146.817
46647	16:27:45	167.16	1146.788
46646	16:27:45	167.16	1146.763
46645	16:27:45	167.14	1146.751
46644	16:27:38	166.94	1146.698
46643	16:27:38	166.94	1146.696
46642	16:27:37	167.14	1146.685
46641	16:27:31	166.92	1146.684
46640	16:27:31	167.12	1146.66
46639	16:27:30	167.12	1146.617
46638	16:27:29	167.12	1146.613
46637	16:27:29	167.12	1146.608
46636	16:27:26	167.12	1146.603
46635	16:27:26	167.12	1146.566
46634	16:27:17	166.92	1146.526
46633	16:27:15	167.14	1146.501
46632	16:27:15	167.12	1146.5
46631	16:27:15	167.06	1146.451
46630	16:27:15	167.06	1146.397
46629	16:27:15	167.04	1146.367
46628	16:27:13	166.92	1146.358
46627	16:27:13	166.92	1146.341
46626	16:27:12	166.92	1146.336
46625	16:27:07	167.00	1146.277
46624	16:27:06	167.00	1146.212
46623	16:27:06	167.00	1146.145
46622	16:27:06	167.00	1146.076
46621	16:27:06	167.00	1145.876
46620	16:27:06	167.00	1145.875
46619	16:27:06	167.00	1145.865
46618	16:27:06	167.00	1145.85
46617	16:27:06	167.00	1145.78
46616	16:27:06	167.00	1145.772
46615	16:27:06	167.00	1145.767
46614	16:27:06	166.98	1145.757
46613	16:27:06	166.98	1145.665
46612	16:27:05	166.98	1145.639
46611	16:27:05	166.98	1145.627
46610	16:27:05	166.94	1145.62
46609	16:27:05	166.92	1145.614
46608	16:27:05	166.90	1145.602
46607	16:27:05	166.90	1145.534
46606	16:27:05	166.90	1145.401
46605	16:27:05	166.90	1144.923
46604	16:27:05	166.90	1144.898
46603	16:27:05	166.90	1144.872
46602	16:27:05	166.90	1144.736
46601	16:27:05	166.90	1144.701
46600	16:26:58	166.90	1144.636
46599	16:26:54	166.90	1144.635
46598	16:26:51	166.90	1144.633
46597	16:26:48	166.90	1144.628
46596	16:26:47	166.74	1144.626
46595	16:26:47	166.74	1144.573
46594	16:26:47	166.90	1144.572
46593	16:26:46	166.90	1144.513
46592	16:26:46	166.90	1144.458
46591	16:26:46	166.90	1144.43
46590	16:26:46	166.74	1144.42
46589	16:26:46	166.74	1144.415
46588	16:26:39	166.74	1144.376
46587	16:26:39	166.74	1144.341
46586	16:26:38	166.74	1144.319
46585	16:26:36	166.74	1144.317
46584	16:26:33	166.74	1144.315
46583	16:26:31	166.74	1144.313
46582	16:26:30	166.74	1144.311
46581	16:26:30	166.74	1144.304
46580	16:26:30	166.74	1144.237
46579	16:26:29	166.74	1144.186
46578	16:26:25	166.92	1144.184
46577	16:26:22	166.92	1144.182
46576	16:26:21	166.74	1144.18
46575	16:26:16	166.92	1144.126
46574	16:26:12	166.74	1144.125
46573	16:26:12	166.74	1144.092
46572	16:26:00	166.74	1144.076
46571	16:25:59	166.74	1144.042
46570	16:25:59	166.74	1144.037
46569	16:25:58	166.74	1143.991
46568	16:25:58	166.74	1143.964
46567	16:25:58	166.74	1143.95
46566	16:25:58	166.74	1143.871
46565	16:25:48	166.92	1143.847
46564	16:25:46	166.80	1143.846
46563	16:25:46	166.74	1133.846
46562	16:25:46	166.74	1133.826
46561	16:25:44	166.92	1133.758
46560	16:25:39	166.92	1133.744
46559	16:25:36	166.92	1133.74
46558	16:25:33	166.92	1133.734
46557	16:25:25	166.92	1133.733
46556	16:25:19	166.92	1133.725
46555	16:25:11	166.72	1133.718
46554	16:25:11	166.94	1133.716
46553	16:26:00	166.74	1144.076
46552	16:25:59	166.74	1144.042
46551	16:25:59	166.74	1144.037
46550	16:25:58	166.74	1143.991
46549	16:25:58	166.74	1143.964
46548	16:25:58	166.74	1143.95
46547	16:25:58	166.74	1143.871
46546	16:25:48	166.92	1143.847
46545	16:25:46	166.80	1143.846
46544	16:25:46	166.74	1133.846
46543	16:25:46	166.74	1133.826
46542	16:25:44	166.92	1133.758
46541	16:25:39	166.92	1133.744
46540	16:25:36	166.92	1133.74
46539	16:25:33	166.92	1133.734
46538	16:25:25	166.92	1133.733
46537	16:25:19	166.92	1133.725
46536	16:25:11	166.72	1133.718
46535	16:25:11	166.94	1133.716
46534	16:26:00	166.74	1144.076
46533	16:25:59	166.74	1144.042
46532	16:25:59	166.74	1144.037
46531	16:25:58	166.74	1143.991
46530	16:25:58	166.74	1143.964
46529	16:25:58	166.74	1143.95
46528	16:25:58	166.74	1143.871
46527	16:25:48	166.92	1143.847
46526	16:25:46	166.80	1143.846
46525	16:25:46	166.74	1133.846
46524	16:25:46	166.74	1133.826
46523	16:25:44	166.92	1133.758
46522	16:25:39	166.92	1133.744
46521	16:25:36	166.92	1133.74
46520	16:25:33	166.92	1133.734
46519	16:25:25	166.92	1133.733
46518	16:25:19	166.92	1133.725
46517	16:25:11	166.72	1133.718
46516	16:25:11	166.94	1133.716
46515	16:26:00	166.74	1144.076
46514	16:25:59	166.74	1144.042
46513	16:25:59	166.74	1144.037
46512	16:25:58	166.74	1143.991
46511	16:25:58	166.74	1143.964
46510	16:25:58	166.74	1143.95
46509	16:25:58	166.74	1143.871
46508	16:25:48	166.92	1143.847
46507	16:25:46	166.80	1143.846
46506	16:25:46	166.74	1133.846
46505	16:25:46	166.74	1133.826
46504	16:25:44	166.92	1133.758
46503	16:25:39	166.92	1133.744
46502	16:25:36	166.92	1133.74
46501	16:25:33	166.92	1133.734
46500	16:25:25	166.92	1133.733
46499	16:25:19	166.92	1133.725
46498	16:25:11	166.72	1133.718
46497	16:25:11	166.94	1133.716
46496	16:24:56	166.72	1133.715
46495	16:24:55	166.94	1133.705
46494	16:24:50	166.94	1133.7
46493	16:24:39	166.94	1133.695
46492	16:24:39	166.94	1133.694
46491	16:24:37	166.94	1133.684
46490	16:24:19	166.72	1133.671
46489	16:24:07	166.72	1133.662
46488	16:24:39	166.94	1133.695
46487	16:24:39	166.94	1133.694
46486	16:24:37	166.94	1133.684
46485	16:24:19	166.72	1133.671
46484	16:24:07	166.72	1133.662
46483	16:24:00	166.72	1133.661
46482	16:23:56	166.72	1133.66
46481	16:23:51	166.72	1133.655
46480	16:23:47	166.72	1133.652
46479	16:23:41	166.72	1133.647
46478	16:23:40	166.72	1133.622
46477	16:23:40	166.72	1133.572
46476	16:23:30	166.98	1133.482
46475	16:23:30	166.94	1133.475
46474	16:23:30	166.90	1133.426
46473	16:23:30	166.88	1133.377
46472	16:23:29	166.70	1133.363
46471	16:23:16	166.88	1133.351
46470	16:23:13	166.64	1133.35
46469	16:23:12	166.88	1133.348
46468	16:23:03	166.80	1133.325
46467	16:23:03	166.80	1133.325
46466	16:23:03	166.80	1133.28
46465	16:23:03	166.80	1133.279
46464	16:23:02	166.70	1133.269
46463	16:23:02	166.68	1133.256
46462	16:23:02	166.60	1133.252
46461	16:22:59	166.54	1133.251
46460	16:22:52	166.52	1133.131
46459	16:22:49	166.32	1133.111
46458	16:22:45	166.32	1133.079
46457	16:22:45	166.32	1133.024
46456	16:22:44	166.32	1132.975
46455	16:22:43	166.32	1132.922
46454	16:22:43	166.30	1132.917
46453	16:22:43	166.22	1132.758
46452	16:22:43	166.20	1132.75
46451	16:22:43	166.16	1132.703
46450	16:22:43	166.14	1132.621
46449	16:22:43	166.12	1132.544
46448	16:22:43	166.10	1132.537
46447	16:22:43	166.10	1132.515
46446	16:22:43	166.10	1132.208
46445	16:22:43	166.10	1131.933
46444	16:22:43	166.10	1131.88
46443	16:22:43	166.10	1131.688
46442	16:22:43	166.10	1131.646
46441	16:22:43	166.10	1131.508
46440	16:22:38	166.10	1131.408
46439	16:22:38	166.10	1131.308
46438	16:22:38	166.14	1131.237
46437	16:22:38	166.14	1131.182
46436	16:22:36	166.16	1131.154
46435	16:22:36	166.16	1131.099
46434	16:22:36	166.16	1131.089
46433	16:22:34	166.18	1131.047
46432	16:22:23	166.16	1131.044
46431	16:22:22	166.18	1131.041
46430	16:22:21	166.18	1131.008
46429	16:22:21	166.16	1131.006
46428	16:22:14	166.18	1130.962
46427	16:22:09	166.18	1130.961
46426	16:22:09	166.18	1130.96
46425	16:23:03	166.80	1133.325
46424	16:23:03	166.80	1133.28
46423	16:23:03	166.80	1133.279
46422	16:23:02	166.70	1133.269
46421	16:23:02	166.68	1133.256
46420	16:23:02	166.60	1133.252
46419	16:22:59	166.54	1133.251
46418	16:22:52	166.52	1133.131
46417	16:22:49	166.32	1133.111
46416	16:22:45	166.32	1133.079
46415	16:22:45	166.32	1133.024
46414	16:22:44	166.32	1132.975
46413	16:22:43	166.32	1132.922
46412	16:22:43	166.30	1132.917
46411	16:22:43	166.22	1132.758
46410	16:22:43	166.20	1132.75
46409	16:22:43	166.16	1132.703
46408	16:22:43	166.14	1132.621
46407	16:22:43	166.12	1132.544
46406	16:22:43	166.10	1132.537
46405	16:22:43	166.10	1132.515
46404	16:22:43	166.10	1132.208
46403	16:22:43	166.10	1131.933
46402	16:22:43	166.10	1131.88
46401	16:22:43	166.10	1131.688
46400	16:22:43	166.10	1131.646
46399	16:22:43	166.10	1131.508
46398	16:22:38	166.10	1131.408
46397	16:22:38	166.10	1131.308
46396	16:22:38	166.14	1131.237
46395	16:22:38	166.14	1131.182
46394	16:22:36	166.16	1131.154
46393	16:22:36	166.16	1131.099
46392	16:22:36	166.16	1131.089
46391	16:22:34	166.18	1131.047
46390	16:22:23	166.16	1131.044
46389	16:22:22	166.18	1131.041
46388	16:22:21	166.18	1131.008
46387	16:22:21	166.16	1131.006
46386	16:22:14	166.18	1130.962
46385	16:22:09	166.18	1130.961
46384	16:22:09	166.18	1130.96
46383	16:23:03	166.80	1133.325
46382	16:23:03	166.80	1133.28
46381	16:23:03	166.80	1133.279
46380	16:23:02	166.70	1133.269
46379	16:23:02	166.68	1133.256
46378	16:23:02	166.60	1133.252
46377	16:22:59	166.54	1133.251
46376	16:22:52	166.52	1133.131
46375	16:22:49	166.32	1133.111
46374	16:22:45	166.32	1133.079
46373	16:22:45	166.32	1133.024
46372	16:22:44	166.32	1132.975
46371	16:22:43	166.32	1132.922
46370	16:22:43	166.30	1132.917
46369	16:22:43	166.22	1132.758
46368	16:22:43	166.20	1132.75
46367	16:22:43	166.16	1132.703
46366	16:22:43	166.14	1132.621
46365	16:22:43	166.12	1132.544
46364	16:22:43	166.10	1132.537
46363	16:22:43	166.10	1132.515
46362	16:22:43	166.10	1132.208
46361	16:22:43	166.10	1131.933
46360	16:22:43	166.10	1131.88
46359	16:22:43	166.10	1131.688
46358	16:22:43	166.10	1131.646
46357	16:22:43	166.10	1131.508
46356	16:22:38	166.10	1131.408
46355	16:22:38	166.10	1131.308
46354	16:22:38	166.14	1131.237
46353	16:22:38	166.14	1131.182
46352	16:22:36	166.16	1131.154
46351	16:22:36	166.16	1131.099
46350	16:22:36	166.16	1131.089
46349	16:22:34	166.18	1131.047
46348	16:22:23	166.16	1131.044
46347	16:22:22	166.18	1131.041
46346	16:22:21	166.18	1131.008
46345	16:22:21	166.16	1131.006
46344	16:22:14	166.18	1130.962
46343	16:22:09	166.18	1130.961
46342	16:22:09	166.18	1130.96
46341	16:22:02	166.18	1130.949
46340	16:22:02	166.18	1130.939
46339	16:22:02	166.18	1130.884
46338	16:22:02	166.18	1130.879
46337	16:21:56	166.20	1130.85
46336	16:21:56	166.20	1130.775
46335	16:21:56	166.20	1130.739
46334	16:21:56	166.20	1130.72
46333	16:21:47	166.26	1130.67
46332	16:21:40	166.26	1130.669
46331	16:21:40	166.24	1130.626
46330	16:21:40	166.26	1130.605
46329	16:21:40	166.26	1130.539
46328	16:21:38	166.28	1130.538
46327	16:21:38	166.28	1130.473
46326	16:21:38	166.28	1130.395
46325	16:21:38	166.28	1130.394
46324	16:21:38	166.30	1130.324
46323	16:21:38	166.30	1130.213
46322	16:21:37	166.32	1130.146
46321	16:21:37	166.36	1130.079
46320	16:21:37	166.32	1130.034
46319	16:21:37	166.32	1129.932
46318	16:21:37	166.32	1129.893
46317	16:21:37	166.32	1129.814
46316	16:21:37	166.32	1129.745
46315	16:21:37	166.32	1129.697
46314	16:21:37	166.36	1129.56
46313	16:21:37	166.36	1129.482
46312	16:21:37	166.36	1129.407
46311	16:21:37	166.36	1129.402
46310	16:21:37	166.38	1129.34
46309	16:21:37	166.40	1129.278
46308	16:21:37	166.40	1129.171
46307	16:21:47	166.26	1130.67
46306	16:21:40	166.26	1130.669
46305	16:21:40	166.24	1130.626
46304	16:21:40	166.26	1130.605
46303	16:21:40	166.26	1130.539
46302	16:21:38	166.28	1130.538
46301	16:21:38	166.28	1130.473
46300	16:21:38	166.28	1130.395
46299	16:21:38	166.28	1130.394
46298	16:21:38	166.30	1130.324
46297	16:21:38	166.30	1130.213
46296	16:21:37	166.32	1130.146
46295	16:21:37	166.36	1130.079
46294	16:21:37	166.32	1130.034
46293	16:21:37	166.32	1129.932
46292	16:21:37	166.32	1129.893
46291	16:21:37	166.32	1129.814
46290	16:21:37	166.32	1129.745
46289	16:21:37	166.32	1129.697
46288	16:21:37	166.36	1129.56
46287	16:21:37	166.36	1129.482
46286	16:21:37	166.36	1129.407
46285	16:21:37	166.36	1129.402
46284	16:21:37	166.38	1129.34
46283	16:21:37	166.40	1129.278
46282	16:21:37	166.40	1129.171
46281	16:21:37	166.42	1129.104
46280	16:21:37	166.44	1129.014
46279	16:21:37	166.44	1128.886
46278	16:21:37	166.44	1128.806
46277	16:21:37	166.44	1128.708
46276	16:21:30	166.56	1128.654
46275	16:21:23	166.56	1128.652
46274	16:21:23	166.56	1128.646
46273	16:21:23	166.56	1128.637
46272	16:21:08	166.44	1128.635
46271	16:21:08	166.44	1128.538
46270	16:21:08	166.44	1128.516
46269	16:21:07	166.44	1128.514
46268	16:21:07	166.44	1128.459
46267	16:21:06	166.46	1128.421
46266	16:21:06	166.46	1128.341
46265	16:21:06	166.46	1128.315
46264	16:21:06	166.46	1128.269
46263	16:21:06	166.46	1128.181
46262	16:21:06	166.46	1128.044
46261	16:21:06	166.46	1128.005
46260	16:21:06	166.48	1127.992
46259	16:21:06	166.48	1127.921
46258	16:21:06	166.48	1127.845
46257	16:21:06	166.52	1127.698
46256	16:21:06	166.52	1127.642
46255	16:21:06	166.52	1127.588
46254	16:21:06	166.52	1127.426
46253	16:21:06	166.52	1127.356
46252	16:21:06	166.54	1127.31
46251	16:21:06	166.54	1127.246
46250	16:21:00	166.58	1127.181
46249	16:21:00	166.58	1127.171
46248	16:20:42	166.58	1127.169
46247	16:20:41	166.54	1127.168
46246	16:20:39	166.52	1127.158
46245	16:20:39	166.46	1127.151
46244	16:20:39	166.46	1127.13
46243	16:20:38	166.48	1127.116
46242	16:20:38	166.48	1127.039
46241	16:20:38	166.48	1127.037
46240	16:20:38	166.48	1127.036
46239	16:20:38	166.48	1126.952
46238	16:20:38	166.50	1126.878
46237	16:20:37	166.50	1126.78
46236	16:20:37	166.50	1126.72
46235	16:20:36	166.50	1126.7
46234	16:20:36	166.50	1126.454
46233	16:20:36	166.50	1126.334
46232	16:20:36	166.48	1126.324
46231	16:20:36	166.46	1126.249
46230	16:20:36	166.42	1126.24
46229	16:20:36	166.42	1125.971
46228	16:20:36	166.42	1125.923
46227	16:20:36	166.42	1125.872
46226	16:20:36	166.40	1125.827
46225	16:20:36	166.40	1125.753
46224	16:20:28	166.40	1125.361
46223	16:20:27	166.34	1125.331
46222	16:20:26	166.34	1125.321
46221	16:20:26	166.34	1125.301
46220	16:20:26	166.34	1125.265
46219	16:20:26	166.40	1125.227
46218	16:20:25	166.40	1125.156
46217	16:20:15	166.40	1125.012
46216	16:20:15	166.40	1125.011
46215	16:20:02	166.32	1125.01
46214	16:21:00	166.58	1127.181
46213	16:21:00	166.58	1127.171
46212	16:20:42	166.58	1127.169
46211	16:20:41	166.54	1127.168
46210	16:20:39	166.52	1127.158
46209	16:20:39	166.46	1127.151
46208	16:20:39	166.46	1127.13
46207	16:20:38	166.48	1127.116
46206	16:20:38	166.48	1127.039
46205	16:20:38	166.48	1127.037
46204	16:20:38	166.48	1127.036
46203	16:20:38	166.48	1126.952
46202	16:20:38	166.50	1126.878
46201	16:20:37	166.50	1126.78
46200	16:20:37	166.50	1126.72
46199	16:20:36	166.50	1126.7
46198	16:20:36	166.50	1126.454
46197	16:20:36	166.50	1126.334
46196	16:20:36	166.48	1126.324
46195	16:20:36	166.46	1126.249
46194	16:20:36	166.42	1126.24
46193	16:20:36	166.42	1125.971
46192	16:20:36	166.42	1125.923
46191	16:20:36	166.42	1125.872
46190	16:20:36	166.40	1125.827
46189	16:20:36	166.40	1125.753
46188	16:20:28	166.40	1125.361
46187	16:20:27	166.34	1125.331
46186	16:20:26	166.34	1125.321
46185	16:20:26	166.34	1125.301
46184	16:20:26	166.34	1125.265
46183	16:20:26	166.40	1125.227
46182	16:20:25	166.40	1125.156
46181	16:20:15	166.40	1125.012
46180	16:20:15	166.40	1125.011
46179	16:20:02	166.32	1125.01
46178	16:20:02	166.40	1124.965
46177	16:20:01	166.40	1124.715
46176	16:19:48	166.32	1124.712
46175	16:19:48	166.32	1124.673
46174	16:19:47	166.32	1124.618
46173	16:19:47	166.32	1124.594
46172	16:19:47	166.32	1124.471
46171	16:19:45	166.40	1124.468
46170	16:19:33	166.32	1124.454
46169	16:19:31	166.40	1124.442
46168	16:19:15	166.40	1124.374
46167	16:19:02	166.32	1124.373
46166	16:19:02	166.32	1124.345
46165	16:19:01	166.32	1124.34
46164	16:19:01	166.32	1124.274
46163	16:19:01	166.32	1124.273
46162	16:19:00	166.32	1124.211
46161	16:19:00	166.32	1124.21
46160	16:19:00	166.32	1124.163
46159	16:19:00	166.32	1124.151
46158	16:19:00	166.34	1124.076
46157	16:19:00	166.34	1124.005
46156	16:18:59	166.40	1123.907
46155	16:18:59	166.40	1123.753
46154	16:18:59	166.40	1123.463
46153	16:18:59	166.40	1123.111
46152	16:18:59	166.40	1123.04
46151	16:18:59	166.40	1122.896
46150	16:18:59	166.40	1122.825
46149	16:18:59	166.40	1122.753
46148	16:18:59	166.40	1122.752
46147	16:18:53	166.40	1122.544
46146	16:18:49	166.32	1122.531
46145	16:18:44	166.32	1122.525
46144	16:18:44	166.32	1122.52
46143	16:18:44	166.32	1122.394
46142	16:18:43	166.32	1122.339
46141	16:18:43	166.38	1122.335
46140	16:18:43	166.36	1122.284
46139	16:18:43	166.36	1122.254
46138	16:18:43	166.36	1122.21
46137	16:18:43	166.36	1122.164
46136	16:18:43	166.34	1122.153
46135	16:18:43	166.34	1121.813
46134	16:18:43	166.34	1121.801
46133	16:18:43	166.34	1121.75
46132	16:18:30	166.34	1121.705
46131	16:18:28	166.24	1121.704
46130	16:18:27	166.24	1121.703
46129	16:18:27	166.24	1121.672
46128	16:18:26	166.24	1121.653
46127	16:18:26	166.32	1121.611
46126	16:18:26	166.32	1121.602
46125	16:18:26	166.32	1121.521
46124	16:18:26	166.32	1121.438
46123	16:18:25	166.24	1121.372
46122	16:18:23	166.24	1121.371
46121	16:18:23	166.24	1121.364
46120	16:18:23	166.24	1121.354
46119	16:18:22	166.24	1121.278
46118	16:18:19	166.24	1121.277
46117	16:18:16	166.24	1121.276
46116	16:18:14	166.24	1121.275
46115	16:18:10	166.24	1121.274
46114	16:18:02	166.32	1121.273
46113	16:17:55	166.32	1121.259
46112	16:17:46	166.24	1121.258
46111	16:17:45	166.32	1121.232
46110	16:17:55	166.32	1121.259
46109	16:17:46	166.24	1121.258
46108	16:17:45	166.32	1121.232
46107	16:17:44	166.24	1121.226
46106	16:17:44	166.24	1121.176
46105	16:17:44	166.24	1121.164
46104	16:17:43	166.32	1121.106
46103	16:17:24	166.24	1121.086
46102	16:17:22	166.26	1121.016
46101	16:17:22	166.26	1120.953
46100	16:17:22	166.26	1120.788
46099	16:17:22	166.26	1120.732
46098	16:17:22	166.26	1120.676
46097	16:17:22	166.26	1120.66
46096	16:17:22	166.26	1120.617
46095	16:17:21	166.32	1120.598
46094	16:17:21	166.32	1120.507
46093	16:17:21	166.32	1120.501
46092	16:17:06	166.26	1120.489
46091	16:17:05	166.26	1120.478
46090	16:17:04	166.32	1120.443
46089	16:17:04	166.32	1120.443
46088	16:17:00	166.32	1120.442
46087	16:16:52	166.32	1120.428
46086	16:16:51	166.32	1120.426
46085	16:16:50	166.24	1120.417
46084	16:16:49	166.32	1120.405
46083	16:16:49	166.32	1120.391
46082	16:16:44	166.32	1120.38
46081	16:16:35	166.24	1120.363
46080	16:16:34	166.24	1120.362
46079	16:16:03	166.32	1120.357
46078	16:16:52	166.32	1120.428
46077	16:16:51	166.32	1120.426
46076	16:16:50	166.24	1120.417
46075	16:16:49	166.32	1120.405
46074	16:16:49	166.32	1120.391
46073	16:16:44	166.32	1120.38
46072	16:16:35	166.24	1120.363
46071	16:16:34	166.24	1120.362
46070	16:16:03	166.32	1120.357
46069	16:15:57	166.32	1120.337
46068	16:15:56	166.24	1120.336
46067	16:15:54	166.32	1120.326
46066	16:15:52	166.24	1120.323
46065	16:15:52	166.24	1120.273
46064	16:15:51	166.30	1120.192
46063	16:15:51	166.30	1120.11
46062	16:15:51	166.30	1120.031
46061	16:15:51	166.30	1120.023
46060	16:15:48	166.30	1119.735
46059	16:15:42	166.24	1119.73
46058	16:15:42	166.24	1119.724
46057	16:15:40	166.24	1119.709
46056	16:15:40	166.24	1119.657
46055	16:15:25	166.30	1119.637
46054	16:15:12	166.30	1119.634
46053	16:15:05	166.30	1119.632
46052	16:15:00	166.30	1119.626
46051	16:14:59	166.30	1119.601
46050	16:14:58	166.24	1119.591
46049	16:14:58	166.24	1119.567
46048	16:14:58	166.24	1119.549
46047	16:14:57	166.24	1119.51
46046	16:14:57	166.24	1119.432
46045	16:14:20	166.24	1119.431
46044	16:14:19	166.26	1119.412
46043	16:14:19	166.26	1119.407
46042	16:14:19	166.26	1119.368
46041	16:14:19	166.26	1119.319
46040	16:14:19	166.26	1119.304
46039	16:14:17	166.28	1119.264
46038	16:14:17	166.28	1119.201
46037	16:14:17	166.28	1119.131
46036	16:14:17	166.28	1119.063
46035	16:14:17	166.28	1119.036
46034	16:14:17	166.28	1118.958
46033	16:14:16	166.30	1118.888
46032	16:14:16	166.30	1118.818
46031	16:14:16	166.30	1118.803
46030	16:14:16	166.30	1118.794
46029	16:14:16	166.30	1118.72
46028	16:14:16	166.30	1118.702
46027	16:14:16	166.32	1118.617
46026	16:14:16	166.32	1118.572
46025	16:14:16	166.32	1118.525
46024	16:14:16	166.34	1118.456
46023	16:14:16	166.34	1118.453
46022	16:14:16	166.34	1118.43
46021	16:14:16	166.34	1118.385
46020	16:14:16	166.34	1118.33
46019	16:14:16	166.36	1118.285
46018	16:14:16	166.36	1118.215
46017	16:14:16	166.36	1118.156
46016	16:14:16	166.36	1118.101
46015	16:14:16	166.36	1118.054
46014	16:14:14	166.36	1118.043
46013	16:14:05	166.36	1118.026
46012	16:14:03	166.40	1118.021
46011	16:13:58	166.40	1118.005
46010	16:13:52	166.40	1117.98
46009	16:13:24	166.36	1117.979
46008	16:13:23	166.40	1117.969
46007	16:13:15	166.36	1117.963
46006	16:13:15	166.36	1117.928
46005	16:13:15	166.36	1117.927
46004	16:13:15	166.36	1117.913
46003	16:13:15	166.36	1117.886
46002	16:13:14	166.40	1117.873
46001	16:13:11	166.36	1117.642
46000	16:13:10	166.36	1117.631
45999	16:13:10	166.36	1117.572
45998	16:13:09	166.40	1117.554
45997	16:13:09	166.38	1117.536
45996	16:13:08	166.38	1117.454
45995	16:13:08	166.38	1117.401
45994	16:13:08	166.38	1117.329
45993	16:13:07	166.40	1117.279
45992	16:13:07	166.40	1116.781
45991	16:13:07	166.40	1116.75
45990	16:13:04	166.34	1116.283
45989	16:13:03	166.34	1116.271
45988	16:12:55	166.40	1116.239
45987	16:12:51	166.28	1116.214
45986	16:12:51	166.40	1116.209
45985	16:12:49	166.40	1116.208
45984	16:12:45	166.26	1116.207
45983	16:12:44	166.26	1116.194
45982	16:12:44	166.26	1116.159
45981	16:12:44	166.26	1116.134
45980	16:12:44	166.26	1116.119
45979	16:12:44	166.26	1116.06
45978	16:12:43	166.40	1116.01
45977	16:12:43	166.40	1116.004
45976	16:12:43	166.40	1115.936
45975	16:12:37	166.36	1115.404
45974	16:12:36	166.26	1115.394
45973	16:12:35	166.36	1115.37
45972	16:12:35	166.34	1115.367
45971	16:12:35	166.34	1115.315
45970	16:12:34	166.26	1115.285
45969	16:12:34	166.26	1115.256
45968	16:12:33	166.26	1115.231
45967	16:12:33	166.32	1115.201
45966	16:12:32	166.30	1115.135
45965	16:12:28	166.24	1115.085
45964	16:12:22	166.24	1115.079
45963	16:12:22	166.30	1115.059
45962	16:12:21	166.24	1115.052
45961	16:12:02	166.28	1115.051
45960	16:11:54	166.28	1115.041
45959	16:11:54	166.28	1115.039
45958	16:11:52	166.20	1115.029
45957	16:11:52	166.22	1115.019
45956	16:11:51	166.22	1114.965
45955	16:11:51	166.22	1114.822
45954	16:11:51	166.18	1114.813
45953	16:11:51	166.16	1114.737
45952	16:11:51	166.16	1114.663
45951	16:11:51	166.16	1114.618
45950	16:11:51	166.12	1114.611
45949	16:11:51	166.12	1114.35
45948	16:11:51	166.12	1114.298
45947	16:11:51	166.10	1114.246
45946	16:11:50	166.10	1114.196
45945	16:11:50	166.10	1114.195
45944	16:11:50	166.10	1114.127
45943	16:11:50	166.10	1114.058
45942	16:11:50	166.10	1114.033
45941	16:11:33	166.10	1114.019
45940	16:11:27	166.00	1114.009
45939	16:11:26	166.10	1113.999
45938	16:11:07	166.10	1113.998
45937	16:12:02	166.28	1115.051
45936	16:11:54	166.28	1115.041
45935	16:11:54	166.28	1115.039
45934	16:11:52	166.20	1115.029
45933	16:11:52	166.22	1115.019
45932	16:11:51	166.22	1114.965
45931	16:11:51	166.22	1114.822
45930	16:11:51	166.18	1114.813
45929	16:11:51	166.16	1114.737
45928	16:11:51	166.16	1114.663
45927	16:11:51	166.16	1114.618
45926	16:11:51	166.12	1114.611
45925	16:11:51	166.12	1114.35
45924	16:11:51	166.12	1114.298
45923	16:11:51	166.10	1114.246
45922	16:11:50	166.10	1114.196
45921	16:11:50	166.10	1114.195
45920	16:11:50	166.10	1114.127
45919	16:11:50	166.10	1114.058
45918	16:11:50	166.10	1114.033
45917	16:11:33	166.10	1114.019
45916	16:11:27	166.00	1114.009
45915	16:11:26	166.10	1113.999
45914	16:11:07	166.10	1113.998
45913	16:12:02	166.28	1115.051
45912	16:11:54	166.28	1115.041
45911	16:11:54	166.28	1115.039
45910	16:11:52	166.20	1115.029
45909	16:11:52	166.22	1115.019
45908	16:11:51	166.22	1114.965
45907	16:11:51	166.22	1114.822
45906	16:11:51	166.18	1114.813
45905	16:11:51	166.16	1114.737
45904	16:11:51	166.16	1114.663
45903	16:11:51	166.16	1114.618
45902	16:11:51	166.12	1114.611
45901	16:11:51	166.12	1114.35
45900	16:11:51	166.12	1114.298
45899	16:11:51	166.10	1114.246
45898	16:11:50	166.10	1114.196
45897	16:11:50	166.10	1114.195
45896	16:11:50	166.10	1114.127
45895	16:11:50	166.10	1114.058
45894	16:11:50	166.10	1114.033
45893	16:11:33	166.10	1114.019
45892	16:11:27	166.00	1114.009
45891	16:11:26	166.10	1113.999
45890	16:11:07	166.10	1113.998
45889	16:12:02	166.28	1115.051
45888	16:11:54	166.28	1115.041
45887	16:11:54	166.28	1115.039
45886	16:11:52	166.20	1115.029
45885	16:11:52	166.22	1115.019
45884	16:11:51	166.22	1114.965
45883	16:11:51	166.22	1114.822
45882	16:11:51	166.18	1114.813
45881	16:11:51	166.16	1114.737
45880	16:11:51	166.16	1114.663
45879	16:11:51	166.16	1114.618
45878	16:11:51	166.12	1114.611
45877	16:11:51	166.12	1114.35
45876	16:11:51	166.12	1114.298
45875	16:11:51	166.10	1114.246
45874	16:11:50	166.10	1114.196
45873	16:11:50	166.10	1114.195
45872	16:11:50	166.10	1114.127
45871	16:11:50	166.10	1114.058
45870	16:11:50	166.10	1114.033
45869	16:11:33	166.10	1114.019
45868	16:11:27	166.00	1114.009
45867	16:11:26	166.10	1113.999
45866	16:11:07	166.10	1113.998
45865	16:10:38	166.00	1113.997
45864	16:10:32	166.10	1113.996
45863	16:10:38	166.00	1113.997
45862	16:10:32	166.10	1113.996
45861	16:10:32	166.10	1113.994
45860	16:10:30	166.10	1113.993
45859	16:10:23	166.00	1113.978
45858	16:10:17	166.10	1113.977
45857	16:10:17	166.10	1113.971
45856	16:10:07	166.10	1113.947
45855	16:10:05	166.00	1113.946
45854	16:10:04	166.04	1113.93
45853	16:10:04	166.04	1113.84
45852	16:10:03	166.10	1113.722
45851	16:10:03	166.10	1113.693
45850	16:10:03	166.06	1113.596
45849	16:10:03	166.06	1113.589
45848	16:09:58	166.00	1113.053
45847	16:09:58	166.00	1113.033
45846	16:09:58	166.00	1113.03
45845	16:09:58	166.00	1112.964
45844	16:09:57	166.00	1112.956
45843	16:09:57	166.00	1112.899
45842	16:09:57	166.00	1112.892
45841	16:09:57	166.00	1112.813
45840	16:09:55	166.02	1112.804
45839	16:09:55	166.02	1112.719
45838	16:09:55	166.02	1112.639
45837	16:09:55	166.02	1112.637
45836	16:09:55	166.04	1112.589
45835	16:09:55	166.04	1112.563
45834	16:09:55	166.04	1112.523
45833	16:09:55	166.04	1112.522
45832	16:09:55	166.06	1112.453
45831	16:09:55	166.06	1112.356
45830	16:09:55	166.06	1112.319
45829	16:09:55	166.06	1112.301
45828	16:09:55	166.06	1112.266
45827	16:09:54	166.10	1112.238
45826	16:09:54	166.10	1112.16
45825	16:09:52	166.10	1112.082
45824	16:09:38	166.06	1112.081
45823	16:09:25	166.06	1112.076
45822	16:09:25	166.06	1112.07
45821	16:09:24	166.08	1112.03
45820	16:09:24	166.08	1112.029
45819	16:09:24	166.08	1112.02
45818	16:09:24	166.08	1111.982
45817	16:09:24	166.08	1111.923
45816	16:09:24	166.08	1111.814
45815	16:09:09	166.08	1111.77
45814	16:09:08	166.08	1111.759
45813	16:09:07	166.08	1111.7
45812	16:09:07	166.10	1111.616
45811	16:09:06	166.10	1111.314
45810	16:09:06	166.10	1111.233
45809	16:10:03	166.10	1113.722
45808	16:10:03	166.10	1113.693
45807	16:10:03	166.06	1113.596
45806	16:10:03	166.06	1113.589
45805	16:09:58	166.00	1113.053
45804	16:09:58	166.00	1113.033
45803	16:09:58	166.00	1113.03
45802	16:09:58	166.00	1112.964
45801	16:09:57	166.00	1112.956
45800	16:09:57	166.00	1112.899
45799	16:09:57	166.00	1112.892
45798	16:09:57	166.00	1112.813
45797	16:09:55	166.02	1112.804
45796	16:09:55	166.02	1112.719
45795	16:09:55	166.02	1112.639
45794	16:09:55	166.02	1112.637
45793	16:09:55	166.04	1112.589
45792	16:09:55	166.04	1112.563
45791	16:09:55	166.04	1112.523
45790	16:09:55	166.04	1112.522
45789	16:09:55	166.06	1112.453
45788	16:09:55	166.06	1112.356
45787	16:09:55	166.06	1112.319
45786	16:09:55	166.06	1112.301
45785	16:09:55	166.06	1112.266
45784	16:09:54	166.10	1112.238
45783	16:09:54	166.10	1112.16
45782	16:09:52	166.10	1112.082
45781	16:09:38	166.06	1112.081
45780	16:09:25	166.06	1112.076
45779	16:09:25	166.06	1112.07
45778	16:09:24	166.08	1112.03
45777	16:09:24	166.08	1112.029
45776	16:09:24	166.08	1112.02
45775	16:09:24	166.08	1111.982
45774	16:09:24	166.08	1111.923
45773	16:09:24	166.08	1111.814
45772	16:09:09	166.08	1111.77
45771	16:09:08	166.08	1111.759
45770	16:09:07	166.08	1111.7
45769	16:09:07	166.10	1111.616
45768	16:09:06	166.10	1111.314
45767	16:09:06	166.10	1111.233
45766	16:09:03	166.10	1111.188
45765	16:08:48	166.10	1111.187
45764	16:08:48	166.10	1111.151
45763	16:08:48	166.10	1111.136
45762	16:08:47	166.14	1111.114
45761	16:08:47	166.14	1111.037
45760	16:08:45	166.10	1110.994
45759	16:08:45	166.10	1110.982
45758	16:08:44	166.12	1110.927
45757	16:08:44	166.12	1110.926
45756	16:08:44	166.12	1110.898
45755	16:08:44	166.14	1110.838
45754	16:08:44	166.14	1110.77
45753	16:08:44	166.14	1110.698
45752	16:08:44	166.14	1110.622
45751	16:08:16	166.14	1110.595
45750	16:08:15	166.14	1110.543
45749	16:08:15	166.14	1110.528
45748	16:08:14	166.20	1110.503
45747	16:08:14	166.20	1110.424
45746	16:08:48	166.10	1111.187
45745	16:08:48	166.10	1111.151
45744	16:08:48	166.10	1111.136
45743	16:08:47	166.14	1111.114
45742	16:08:47	166.14	1111.037
45741	16:08:45	166.10	1110.994
45740	16:08:45	166.10	1110.982
45739	16:08:44	166.12	1110.927
45738	16:08:44	166.12	1110.926
45737	16:08:44	166.12	1110.898
45736	16:08:44	166.14	1110.838
45735	16:08:44	166.14	1110.77
45734	16:08:44	166.14	1110.698
45733	16:08:44	166.14	1110.622
45732	16:08:16	166.14	1110.595
45731	16:08:15	166.14	1110.543
45730	16:08:15	166.14	1110.528
45729	16:08:14	166.20	1110.503
45728	16:08:14	166.20	1110.424
45727	16:08:03	166.14	1110.323
45726	16:07:58	166.20	1110.319
45725	16:07:50	166.20	1110.306
45724	16:07:37	166.14	1110.281
45723	16:07:34	166.14	1110.276
45722	16:07:33	166.14	1110.258
45721	16:07:33	166.14	1110.25
45720	16:07:33	166.14	1110.189
45719	16:07:29	166.14	1110.158
45718	16:07:27	166.20	1110.138
45717	16:07:27	166.20	1110.087
45716	16:07:27	166.14	1110.077
45715	16:07:27	166.14	1110.073
45714	16:07:27	166.14	1110.023
45713	16:07:27	166.14	1110.022
45712	16:07:26	166.20	1110.006
45711	16:07:26	166.20	1109.944
45710	16:07:23	166.20	1109.929
45709	16:07:13	166.14	1109.919
45708	16:07:13	166.14	1109.908
45707	16:07:12	166.20	1109.888
45706	16:07:12	166.20	1109.868
45705	16:07:12	166.20	1109.851
45704	16:07:10	166.14	1109.845
45703	16:07:10	166.20	1109.834
45702	16:07:09	166.18	1109.832
45701	16:07:09	166.14	1109.829
45700	16:07:09	166.14	1109.808
45699	16:07:09	166.14	1109.773
45698	16:07:08	166.18	1109.681
45697	16:07:08	166.18	1109.68
45696	16:07:08	166.18	1109.633
45695	16:07:08	166.18	1109.627
45694	16:07:08	166.16	1109.576
45693	16:07:08	166.16	1109.504
45692	16:07:08	166.16	1109.453
45691	16:07:26	166.20	1110.006
45690	16:07:26	166.20	1109.944
45689	16:07:23	166.20	1109.929
45688	16:07:13	166.14	1109.919
45687	16:07:13	166.14	1109.908
45686	16:07:12	166.20	1109.888
45685	16:07:12	166.20	1109.868
45684	16:07:12	166.20	1109.851
45683	16:07:10	166.14	1109.845
45682	16:07:10	166.20	1109.834
45681	16:07:09	166.18	1109.832
45680	16:07:09	166.14	1109.829
45679	16:07:09	166.14	1109.808
45678	16:07:09	166.14	1109.773
45677	16:07:08	166.18	1109.681
45676	16:07:08	166.18	1109.68
45675	16:07:08	166.18	1109.633
45674	16:07:08	166.18	1109.627
45673	16:07:08	166.16	1109.576
45672	16:07:08	166.16	1109.504
45671	16:07:08	166.16	1109.453
45670	16:06:58	166.08	1109.171
45669	16:06:56	166.16	1109.166
45668	16:06:50	166.08	1109.165
45667	16:06:46	166.08	1109.158
45666	16:06:45	166.14	1109.133
45665	16:06:45	166.14	1109.112
45664	16:06:45	166.14	1109.101
45663	16:06:45	166.14	1109.06
45662	16:06:37	166.14	1108.994
45661	16:06:33	166.14	1108.992
45660	16:06:27	166.08	1108.99
45659	16:06:25	166.08	1108.98
45658	16:06:25	166.08	1108.97
45657	16:06:25	166.08	1108.922
45656	16:06:25	166.08	1108.92
45655	16:06:25	166.12	1108.892
45654	16:06:24	166.10	1108.887
45653	16:06:24	166.10	1108.746
45652	16:06:24	166.10	1108.728
45651	16:06:11	166.10	1108.727
45650	16:06:09	166.12	1108.675
45649	16:06:09	166.14	1108.624
45648	16:06:09	166.14	1108.61
45647	16:06:09	166.14	1108.609
45646	16:06:09	166.14	1108.48
45645	16:06:09	166.14	1108.442
45644	16:06:09	166.14	1108.41
45643	16:06:09	166.14	1108.377
45642	16:06:09	166.14	1108.359
45641	16:06:08	166.20	1108.303
45640	16:06:08	166.20	1108.164
45639	16:06:08	166.20	1108.091
45638	16:06:00	166.20	1107.903
45637	16:05:54	166.20	1107.902
45636	16:05:49	166.20	1107.901
45635	16:05:36	166.16	1107.887
45634	16:05:35	166.20	1107.865
45633	16:05:35	166.20	1107.84
45632	16:05:35	166.20	1107.833
45631	16:05:29	166.14	1107.767
45630	16:05:27	166.20	1107.763
45629	16:05:27	166.20	1107.761
45628	16:05:23	166.20	1107.74
45627	16:05:16	166.12	1107.736
45626	16:05:16	166.12	1107.722
45625	16:05:15	166.12	1107.672
45624	16:05:10	166.10	1107.662
45623	16:05:10	166.10	1107.661
45622	16:05:05	166.10	1107.642
45621	16:05:04	166.10	1107.632
45620	16:05:04	166.10	1107.632
45619	16:05:04	166.10	1107.578
45618	16:05:04	166.10	1107.533
45617	16:05:02	166.18	1107.495
45616	16:05:02	166.18	1107.389
45615	16:05:02	166.18	1107.383
45614	16:05:02	166.18	1107.165
45613	16:05:02	166.10	1107.045
45612	16:05:02	166.10	1107.025
45611	16:05:01	166.16	1107.013
45610	16:05:01	166.16	1106.951
45609	16:04:59	166.10	1106.948
45608	16:04:57	166.10	1106.945
45607	16:04:55	166.14	1106.917
45606	16:04:55	166.14	1106.845
45605	16:04:55	166.14	1106.757
45604	16:04:55	166.14	1106.753
45603	16:04:55	166.14	1106.751
45602	16:04:55	166.14	1106.699
45601	16:04:54	166.14	1106.631
45600	16:04:54	166.14	1106.613
45599	16:04:54	166.20	1106.611
45598	16:04:52	166.20	1106.386
45597	16:04:51	166.14	1106.374
45596	16:04:49	166.20	1106.357
45595	16:04:48	166.14	1106.309
45594	16:04:46	166.20	1106.289
45593	16:04:46	166.20	1106.279
45592	16:04:38	166.20	1106.278
45591	16:04:37	166.20	1106.277
45590	16:04:32	166.20	1106.265
45589	16:04:32	166.20	1106.264
45588	16:04:29	166.12	1106.26
45587	16:04:28	166.20	1106.236
45586	16:04:28	166.20	1106.214
45585	16:04:28	166.20	1106.213
45584	16:04:28	166.20	1106.192
45583	16:04:28	166.20	1106.188
45582	16:04:28	166.08	1106.098
45581	16:04:28	166.08	1106.088
45580	16:04:28	166.08	1106.048
45579	16:04:27	166.08	1106.034
45578	16:04:27	166.18	1106.009
45577	16:04:27	166.18	1105.977
45576	16:04:27	166.18	1105.947
45575	16:04:26	166.16	1105.895
45574	16:04:25	166.08	1105.863
45573	16:04:25	166.08	1105.858
45572	16:04:24	166.08	1105.845
45571	16:04:08	166.08	1105.775
45570	16:04:07	166.16	1105.774
45569	16:04:06	166.16	1105.772
45568	16:04:03	166.16	1105.77
45567	16:04:02	166.16	1105.768
45566	16:04:01	166.16	1105.766
45565	16:03:56	166.16	1105.761
45564	16:03:54	166.08	1105.759
45563	16:03:54	166.16	1105.756
45562	16:05:04	166.10	1107.632
45561	16:05:04	166.10	1107.578
45560	16:05:04	166.10	1107.533
45559	16:05:02	166.18	1107.495
45558	16:05:02	166.18	1107.389
45557	16:05:02	166.18	1107.383
45556	16:05:02	166.18	1107.165
45555	16:05:02	166.10	1107.045
45554	16:05:02	166.10	1107.025
45553	16:05:01	166.16	1107.013
45552	16:05:01	166.16	1106.951
45551	16:04:59	166.10	1106.948
45550	16:04:57	166.10	1106.945
45549	16:04:55	166.14	1106.917
45548	16:04:55	166.14	1106.845
45547	16:04:55	166.14	1106.757
45546	16:04:55	166.14	1106.753
45545	16:04:55	166.14	1106.751
45544	16:04:55	166.14	1106.699
45543	16:04:54	166.14	1106.631
45542	16:04:54	166.14	1106.613
45541	16:04:54	166.20	1106.611
45540	16:04:52	166.20	1106.386
45539	16:04:51	166.14	1106.374
45538	16:04:49	166.20	1106.357
45537	16:04:48	166.14	1106.309
45536	16:04:46	166.20	1106.289
45535	16:04:46	166.20	1106.279
45534	16:04:38	166.20	1106.278
45533	16:04:37	166.20	1106.277
45532	16:04:32	166.20	1106.265
45531	16:04:32	166.20	1106.264
45530	16:04:29	166.12	1106.26
45529	16:04:28	166.20	1106.236
45528	16:04:28	166.20	1106.214
45527	16:04:28	166.20	1106.213
45526	16:04:28	166.20	1106.192
45525	16:04:28	166.20	1106.188
45524	16:04:28	166.08	1106.098
45523	16:04:28	166.08	1106.088
45522	16:04:28	166.08	1106.048
45521	16:04:27	166.08	1106.034
45520	16:04:27	166.18	1106.009
45519	16:04:27	166.18	1105.977
45518	16:04:27	166.18	1105.947
45517	16:04:26	166.16	1105.895
45516	16:04:25	166.08	1105.863
45515	16:04:25	166.08	1105.858
45514	16:04:24	166.08	1105.845
45513	16:04:08	166.08	1105.775
45512	16:04:07	166.16	1105.774
45511	16:04:06	166.16	1105.772
45510	16:04:03	166.16	1105.77
45509	16:04:02	166.16	1105.768
45508	16:04:01	166.16	1105.766
45507	16:03:56	166.16	1105.761
45506	16:03:54	166.08	1105.759
45505	16:03:54	166.16	1105.756
45504	16:05:04	166.10	1107.632
45503	16:05:04	166.10	1107.578
45502	16:05:04	166.10	1107.533
45501	16:05:02	166.18	1107.495
45500	16:05:02	166.18	1107.389
45499	16:05:02	166.18	1107.383
45498	16:05:02	166.18	1107.165
45497	16:05:02	166.10	1107.045
45496	16:05:02	166.10	1107.025
45495	16:05:01	166.16	1107.013
45494	16:05:01	166.16	1106.951
45493	16:04:59	166.10	1106.948
45492	16:04:57	166.10	1106.945
45491	16:04:55	166.14	1106.917
45490	16:04:55	166.14	1106.845
45489	16:04:55	166.14	1106.757
45488	16:04:55	166.14	1106.753
45487	16:04:55	166.14	1106.751
45486	16:04:55	166.14	1106.699
45485	16:04:54	166.14	1106.631
45484	16:04:54	166.14	1106.613
45483	16:04:54	166.20	1106.611
45482	16:04:52	166.20	1106.386
45481	16:04:51	166.14	1106.374
45480	16:04:49	166.20	1106.357
45479	16:04:48	166.14	1106.309
45478	16:04:46	166.20	1106.289
45477	16:04:46	166.20	1106.279
45476	16:04:38	166.20	1106.278
45475	16:04:37	166.20	1106.277
45474	16:04:32	166.20	1106.265
45473	16:04:32	166.20	1106.264
45472	16:04:29	166.12	1106.26
45471	16:04:28	166.20	1106.236
45470	16:04:28	166.20	1106.214
45469	16:04:28	166.20	1106.213
45468	16:04:28	166.20	1106.192
45467	16:04:28	166.20	1106.188
45466	16:04:28	166.08	1106.098
45465	16:04:28	166.08	1106.088
45464	16:04:28	166.08	1106.048
45463	16:04:27	166.08	1106.034
45462	16:04:27	166.18	1106.009
45461	16:04:27	166.18	1105.977
45460	16:04:27	166.18	1105.947
45459	16:04:26	166.16	1105.895
45458	16:04:25	166.08	1105.863
45457	16:04:25	166.08	1105.858
45456	16:04:24	166.08	1105.845
45455	16:04:08	166.08	1105.775
45454	16:04:07	166.16	1105.774
45453	16:04:06	166.16	1105.772
45452	16:04:03	166.16	1105.77
45451	16:04:02	166.16	1105.768
45450	16:04:01	166.16	1105.766
45449	16:03:56	166.16	1105.761
45448	16:03:54	166.08	1105.759
45447	16:03:54	166.16	1105.756
45446	16:05:04	166.10	1107.632
45445	16:05:04	166.10	1107.578
45444	16:05:04	166.10	1107.533
45443	16:05:02	166.18	1107.495
45442	16:05:02	166.18	1107.389
45441	16:05:02	166.18	1107.383
45440	16:05:02	166.18	1107.165
45439	16:05:02	166.10	1107.045
45438	16:05:02	166.10	1107.025
45437	16:05:01	166.16	1107.013
45436	16:05:01	166.16	1106.951
45435	16:04:59	166.10	1106.948
45434	16:04:57	166.10	1106.945
45433	16:04:55	166.14	1106.917
45432	16:04:55	166.14	1106.845
45431	16:04:55	166.14	1106.757
45430	16:04:55	166.14	1106.753
45429	16:04:55	166.14	1106.751
45428	16:04:55	166.14	1106.699
45427	16:04:54	166.14	1106.631
45426	16:04:54	166.14	1106.613
45425	16:04:54	166.20	1106.611
45424	16:04:52	166.20	1106.386
45423	16:04:51	166.14	1106.374
45422	16:04:49	166.20	1106.357
45421	16:04:48	166.14	1106.309
45420	16:04:46	166.20	1106.289
45419	16:04:46	166.20	1106.279
45418	16:04:38	166.20	1106.278
45417	16:04:37	166.20	1106.277
45416	16:04:32	166.20	1106.265
45415	16:04:32	166.20	1106.264
45414	16:04:29	166.12	1106.26
45413	16:04:28	166.20	1106.236
45412	16:04:28	166.20	1106.214
45411	16:04:28	166.20	1106.213
45410	16:04:28	166.20	1106.192
45409	16:04:28	166.20	1106.188
45408	16:04:28	166.08	1106.098
45407	16:04:28	166.08	1106.088
45406	16:04:28	166.08	1106.048
45405	16:04:27	166.08	1106.034
45404	16:04:27	166.18	1106.009
45403	16:04:27	166.18	1105.977
45402	16:04:27	166.18	1105.947
45401	16:04:26	166.16	1105.895
45400	16:04:25	166.08	1105.863
45399	16:04:25	166.08	1105.858
45398	16:04:24	166.08	1105.845
45397	16:04:08	166.08	1105.775
45396	16:04:07	166.16	1105.774
45395	16:04:06	166.16	1105.772
45394	16:04:03	166.16	1105.77
45393	16:04:02	166.16	1105.768
45392	16:04:01	166.16	1105.766
45391	16:03:56	166.16	1105.761
45390	16:03:54	166.08	1105.759
45389	16:03:54	166.16	1105.756
45388	16:04:03	166.16	1105.77
45387	16:04:02	166.16	1105.768
45386	16:04:01	166.16	1105.766
45385	16:03:56	166.16	1105.761
45384	16:03:54	166.08	1105.759
45383	16:03:54	166.16	1105.756
45382	16:03:52	166.16	1105.754
45381	16:03:51	166.16	1105.753
45380	16:03:49	166.08	1105.746
45379	16:03:49	166.14	1105.733
45378	16:03:49	166.14	1105.7
45377	16:03:48	166.14	1105.699
45376	16:03:46	166.06	1105.656
45375	16:03:46	166.06	1105.588
45374	16:03:46	166.06	1105.53
45373	16:03:46	166.06	1105.522
45372	16:03:46	166.06	1105.515
45371	16:03:46	166.06	1105.479
45370	16:03:45	166.12	1105.459
45369	16:03:45	166.12	1105.406
45368	16:03:45	166.10	1105.398
45367	16:03:45	166.10	1105.319
45366	16:03:43	166.10	1105.247
45365	16:03:43	166.06	1105.207
45364	16:03:42	166.10	1105.194
45363	16:03:42	166.10	1105.171
45362	16:03:40	166.10	1105.169
45361	16:03:40	166.10	1105.144
45360	16:03:26	166.00	1105.119
45359	16:03:26	166.10	1105.086
45358	16:03:25	166.10	1105.061
45357	16:03:25	166.10	1104.957
45356	16:03:25	166.08	1104.955
45355	16:03:23	166.06	1104.898
45354	16:03:20	165.98	1104.897
45353	16:03:20	165.98	1104.887
45352	16:03:19	165.98	1104.886
45351	16:03:02	165.96	1104.885
45350	16:03:01	165.96	1104.834
45349	16:03:01	166.04	1104.824
45348	16:03:01	166.02	1104.774
45347	16:03:00	165.96	1104.767
45346	16:02:58	166.02	1104.75
45345	16:02:58	166.02	1104.703
45344	16:02:45	165.94	1104.65
45343	16:02:45	165.94	1104.621
45342	16:02:45	165.94	1104.553
45341	16:02:44	165.94	1104.47
45340	16:02:44	165.96	1104.458
45339	16:02:44	165.96	1104.433
45338	16:02:44	165.96	1104.422
45337	16:02:44	166.00	1104.368
45336	16:02:44	166.00	1104.285
45335	16:02:42	166.00	1103.886
45334	16:02:38	166.00	1103.859
45333	16:02:31	165.94	1103.858
45332	16:02:30	166.00	1103.841
45331	16:02:26	166.00	1103.768
45330	16:02:26	165.92	1103.743
45329	16:02:26	166.00	1103.711
45328	16:02:26	165.94	1103.686
45327	16:02:25	165.94	1103.635
45326	16:02:25	165.94	1103.585
45325	16:02:25	165.94	1103.54
45324	16:02:25	165.94	1103.532
45323	16:02:25	165.94	1103.506
45322	16:02:24	166.00	1103.438
45321	16:02:24	165.98	1103.413
45320	16:02:24	165.98	1103.335
45319	16:02:24	165.96	1103.287
45318	16:02:24	165.92	1103.241
45317	16:02:24	165.92	1103.134
45316	16:02:24	165.92	1103.121
45315	16:02:24	165.92	1103.067
45314	16:02:24	165.90	1103.014
45313	16:02:24	165.90	1103.01
45312	16:02:24	165.90	1102.978
45311	16:02:24	165.90	1102.93
45310	16:02:19	165.84	1102.905
45309	16:02:18	165.84	1102.904
45308	16:02:17	165.90	1102.891
45307	16:02:11	165.84	1102.819
45306	16:02:11	165.84	1102.818
45305	16:02:10	165.90	1102.803
45304	16:02:09	165.84	1102.725
45303	16:02:01	165.90	1102.724
45302	16:01:57	165.84	1102.71
45301	16:01:55	165.84	1102.7
45300	16:01:55	165.84	1102.644
45299	16:01:54	165.90	1102.578
45298	16:01:54	165.90	1102.51
45297	16:01:54	165.90	1102.439
45296	16:01:54	165.90	1102.368
45295	16:01:54	165.90	1102.315
45294	16:01:54	165.90	1102.309
45293	16:01:54	165.90	1102.308
45292	16:01:54	165.90	1102.235
45291	16:01:54	165.90	1102.224
45290	16:01:52	165.90	1102.219
45289	16:01:46	165.90	1102.218
45288	16:01:20	165.82	1102.206
45287	16:01:19	165.82	1102.195
45286	16:01:14	165.90	1102.155
45285	16:01:13	165.88	1102.147
45284	16:01:14	165.90	1102.155
45283	16:01:13	165.88	1102.147
45282	16:00:59	165.80	1102.134
45281	16:00:58	165.80	1102.116
45280	16:00:58	165.80	1102.065
45279	16:00:58	165.80	1102.036
45278	16:00:58	165.80	1102.013
45277	16:00:57	165.86	1101.967
45276	16:00:57	165.86	1101.942
45275	16:00:56	165.84	1101.886
45274	16:00:54	165.84	1101.705
45273	16:00:41	165.80	1101.704
45272	16:00:39	165.80	1101.693
45271	16:00:39	165.80	1101.67
45270	16:00:39	165.80	1101.634
45269	16:00:38	165.82	1101.595
45268	16:00:38	165.82	1101.594
45267	16:00:38	165.82	1101.37
45266	16:00:38	165.82	1101.369
45265	16:00:37	165.84	1101.359
45264	16:00:37	165.84	1101.344
45263	16:00:37	165.84	1101.307
45262	16:00:36	165.90	1101.25
45261	16:00:36	165.82	1100.995
45260	16:00:36	165.82	1100.923
45259	16:00:35	165.90	1100.866
45258	16:00:35	165.90	1100.863
45257	16:00:35	165.90	1100.785
45256	16:00:35	165.90	1100.76
45255	16:00:35	165.90	1100.754
45254	16:00:34	165.82	1100.544
45253	16:00:33	165.90	1100.533
45252	16:00:25	165.90	1100.474
45251	16:00:13	165.80	1100.473
45250	16:00:12	165.90	1100.456
45249	16:00:12	165.90	1100.383
45248	16:00:11	165.90	1100.377
45247	16:00:02	165.90	1100.359
45246	15:59:48	165.78	1100.358
45245	15:59:48	165.80	1100.307
45244	15:59:47	165.80	1100.289
45243	15:59:46	165.80	1100.237
45242	15:59:46	165.80	1100.055
45241	15:59:46	165.80	1099.981
45240	15:59:46	165.80	1099.95
45239	15:59:46	165.80	1099.928
45238	15:59:46	165.80	1099.898
45237	15:59:45	165.90	1099.871
45236	15:59:45	165.90	1099.799
45235	15:59:37	165.90	1099.768
45234	15:59:36	165.90	1099.767
45233	15:59:28	165.78	1099.766
45232	15:59:21	165.90	1099.756
45231	15:59:12	165.78	1099.755
45230	15:59:11	165.90	1099.721
45229	15:59:10	165.78	1099.72
45228	15:59:09	165.90	1099.702
45227	15:59:09	165.90	1099.645
45226	16:00:02	165.90	1100.359
45225	15:59:48	165.78	1100.358
45224	15:59:48	165.80	1100.307
45223	15:59:47	165.80	1100.289
45222	15:59:46	165.80	1100.237
45221	15:59:46	165.80	1100.055
45220	15:59:46	165.80	1099.981
45219	15:59:46	165.80	1099.95
45218	15:59:46	165.80	1099.928
45217	15:59:46	165.80	1099.898
45216	15:59:45	165.90	1099.871
45215	15:59:45	165.90	1099.799
45214	15:59:37	165.90	1099.768
45213	15:59:36	165.90	1099.767
45212	15:59:28	165.78	1099.766
45211	15:59:21	165.90	1099.756
45210	15:59:12	165.78	1099.755
45209	15:59:11	165.90	1099.721
45208	15:59:10	165.78	1099.72
45207	15:59:09	165.90	1099.702
45206	15:59:09	165.90	1099.645
45205	16:00:02	165.90	1100.359
45204	15:59:48	165.78	1100.358
45203	15:59:48	165.80	1100.307
45202	15:59:47	165.80	1100.289
45201	15:59:46	165.80	1100.237
45200	15:59:46	165.80	1100.055
45199	15:59:46	165.80	1099.981
45198	15:59:46	165.80	1099.95
45197	15:59:46	165.80	1099.928
45196	15:59:46	165.80	1099.898
45195	15:59:45	165.90	1099.871
45194	15:59:45	165.90	1099.799
45193	15:59:37	165.90	1099.768
45192	15:59:36	165.90	1099.767
45191	15:59:28	165.78	1099.766
45190	15:59:21	165.90	1099.756
45189	15:59:12	165.78	1099.755
45188	15:59:11	165.90	1099.721
45187	15:59:10	165.78	1099.72
45186	15:59:09	165.90	1099.702
45185	15:59:09	165.90	1099.645
45184	15:58:57	165.90	1099.624
45183	15:58:57	165.90	1099.62
45182	15:58:52	165.78	1099.602
45181	15:58:51	165.78	1099.597
45180	15:58:51	165.78	1099.586
45179	15:58:50	165.78	1099.536
45178	15:58:43	165.90	1099.528
45177	15:58:40	165.78	1099.526
45176	15:58:39	165.90	1099.503
45175	15:58:39	165.90	1099.495
45174	15:58:37	165.90	1099.423
45173	15:58:37	165.90	1099.397
45172	15:58:27	165.76	1099.373
45171	15:58:27	165.90	1099.359
45170	15:58:26	165.90	1099.358
45169	15:58:57	165.90	1099.624
45168	15:58:57	165.90	1099.62
45167	15:58:52	165.78	1099.602
45166	15:58:51	165.78	1099.597
45165	15:58:51	165.78	1099.586
45164	15:58:50	165.78	1099.536
45163	15:58:43	165.90	1099.528
45162	15:58:40	165.78	1099.526
45161	15:58:39	165.90	1099.503
45160	15:58:39	165.90	1099.495
45159	15:58:37	165.90	1099.423
45158	15:58:37	165.90	1099.397
45157	15:58:27	165.76	1099.373
45156	15:58:27	165.90	1099.359
45155	15:58:26	165.90	1099.358
45154	15:58:12	165.90	1099.28
45153	15:58:07	165.72	1099.277
45152	15:58:05	165.88	1099.263
45151	15:58:04	165.70	1099.191
45150	15:57:57	165.70	1099.186
45149	15:57:56	165.70	1099.175
45148	15:57:56	165.70	1099.165
45147	15:57:56	165.70	1099.112
45146	15:57:55	165.72	1099.082
45145	15:57:55	165.74	1099.036
45144	15:57:55	165.74	1098.996
45143	15:57:55	165.78	1098.966
45142	15:57:55	165.74	1098.91
45141	15:57:55	165.78	1098.896
45140	15:57:54	165.68	1098.827
45139	15:57:54	165.70	1098.818
45138	15:57:52	165.62	1098.817
45137	15:57:51	165.62	1098.807
45136	15:57:46	165.62	1098.794
45135	15:57:45	165.62	1098.769
45134	15:57:39	165.70	1098.752
45133	15:57:38	165.60	1098.751
45132	15:57:38	165.60	1098.744
45131	15:57:38	165.60	1098.74
45130	15:57:37	165.58	1098.68
45129	15:57:37	165.60	1098.5
45128	15:57:36	165.58	1098.4
45127	15:57:36	165.58	1098.331
45126	15:57:35	165.58	1098.19
45125	15:57:35	165.58	1098.126
45124	15:57:35	165.56	1098.065
45123	15:57:35	165.52	1098.022
45122	15:57:35	165.52	1097.954
45121	15:57:35	165.52	1097.887
45120	15:57:35	165.52	1097.817
45119	15:57:35	165.48	1096.926
45118	15:57:35	165.48	1096.873
45117	15:57:35	165.46	1096.863
45116	15:57:27	165.46	1096.842
45115	15:57:25	165.46	1096.817
45114	15:57:23	165.46	1096.811
45113	15:57:18	165.32	1096.81
45112	15:57:16	165.44	1096.8
45111	15:57:12	165.44	1096.798
45110	15:57:23	165.46	1096.811
45109	15:57:18	165.32	1096.81
45108	15:57:16	165.44	1096.8
45107	15:57:12	165.44	1096.798
45106	15:57:12	165.26	1096.747
45105	15:57:11	165.42	1096.721
45104	15:57:11	165.42	1096.669
45103	15:57:11	165.36	1096.668
45102	15:57:01	165.34	1096.618
45101	15:56:59	165.34	1096.591
45100	15:56:58	165.34	1096.59
45099	15:56:54	165.34	1096.575
45098	15:56:50	165.26	1096.57
45097	15:56:50	165.24	1096.551
45096	15:56:49	165.24	1096.497
45095	15:56:48	165.24	1096.447
45094	15:56:48	165.26	1096.434
45093	15:56:47	165.28	1096.433
45092	15:56:47	165.28	1096.35
45091	15:56:46	165.30	1096.333
45090	15:56:46	165.30	1096.266
45089	15:56:46	165.32	1096.242
45088	15:56:43	165.28	1096.236
45087	15:56:43	165.30	1096.212
45086	15:56:41	165.20	1096.206
45085	15:56:41	165.22	1096.157
45084	15:56:41	165.22	1096.153
45083	15:56:41	165.26	1096.105
45082	15:56:41	165.26	1096.027
45081	15:56:40	165.22	1096.019
45080	15:56:40	165.22	1095.957
45079	15:56:40	165.20	1095.914
45078	15:56:40	165.20	1095.839
45077	15:56:34	165.20	1095.781
45076	15:56:33	165.20	1095.775
45075	15:56:19	165.14	1095.77
45074	15:56:17	165.12	1095.75
45073	15:56:16	165.18	1095.738
45072	15:56:16	165.18	1095.69
45071	15:56:16	165.18	1095.672
45070	15:56:11	165.12	1095.669
45069	15:56:10	165.12	1095.648
45068	15:56:10	165.12	1095.588
45067	15:56:10	165.12	1095.534
45066	15:56:08	165.18	1095.439
45065	15:56:08	165.18	1095.218
45064	15:56:08	165.18	1095.17
45063	15:56:08	165.18	1095.12
45062	15:56:08	165.18	1095.108
45061	15:56:08	165.16	1095.059
45060	15:56:08	165.16	1094.983
45059	15:56:08	165.16	1094.957
45058	15:55:52	165.04	1094.949
45057	15:55:49	165.04	1094.948
45056	15:55:47	165.04	1094.946
45055	15:55:46	165.04	1094.896
45054	15:55:44	165.16	1094.886
45053	15:55:36	165.16	1094.884
45052	15:55:49	165.04	1094.948
45051	15:55:47	165.04	1094.946
45050	15:55:46	165.04	1094.896
45049	15:55:44	165.16	1094.886
45048	15:55:36	165.16	1094.884
45047	15:55:03	165.04	1094.883
45046	15:55:02	165.04	1094.834
45045	15:55:01	165.16	1094.811
45044	15:55:00	165.16	1094.807
45043	15:55:00	165.16	1094.745
45042	15:54:40	165.16	1094.718
45041	15:54:34	165.16	1094.716
45040	15:54:34	165.16	1094.686
45039	15:54:24	165.16	1094.681
45038	15:54:40	165.16	1094.718
45037	15:54:34	165.16	1094.716
45036	15:54:34	165.16	1094.686
45035	15:54:24	165.16	1094.681
45034	15:54:08	165.16	1094.68
45033	15:54:03	165.16	1094.679
45032	15:54:03	165.16	1094.679
45031	15:54:03	165.14	1094.678
45030	15:53:48	164.92	1094.677
45029	15:53:47	164.98	1094.618
45028	15:53:47	164.98	1094.397
45027	15:53:47	164.98	1094.287
45026	15:53:46	164.98	1094.257
45025	15:53:46	164.94	1094.225
45024	15:53:46	164.94	1094.197
45023	15:53:46	164.78	1094.121
45022	15:53:46	164.76	1094.097
45021	15:53:46	164.76	1094.086
45020	15:53:46	164.92	1093.951
45019	15:53:46	164.94	1093.899
45018	15:53:46	164.94	1093.847
45017	15:53:46	165.00	1093.779
45016	15:53:46	165.00	1093.769
45015	15:53:46	165.08	1093.767
45014	15:53:46	165.14	1093.698
45013	15:53:46	165.10	1093.665
45012	15:53:46	165.12	1093.645
45011	15:53:46	165.14	1093.625
45010	15:53:46	165.14	1093.558
45009	15:53:46	165.14	1093.481
45008	15:53:46	165.16	1093.412
45007	15:53:45	165.16	1093.355
45006	15:53:45	165.16	1093.343
45005	15:53:45	165.18	1093.294
45004	15:53:45	165.18	1093.225
45003	15:53:45	165.20	1093.185
45002	15:53:45	165.20	1093.138
45001	15:53:45	165.22	1093.099
45000	15:53:45	165.22	1093.042
44999	15:53:45	165.22	1093.003
44998	15:53:45	165.22	1092.984
44997	15:53:45	165.22	1092.945
44996	15:53:45	165.24	1092.937
44995	15:53:45	165.24	1092.857
44994	15:53:45	165.26	1092.8
44993	15:53:45	165.26	1092.601
44992	15:53:45	165.26	1092.533
44991	15:53:45	165.28	1092.487
44990	15:53:45	165.30	1092.438
44989	15:53:45	165.32	1092.405
44988	15:53:45	165.32	1092.18
44987	15:53:45	165.50	1092.128
44986	15:53:45	165.50	1092.101
44985	15:53:45	165.50	1092.052
44984	15:53:45	165.42	1092.031
44983	15:53:45	165.34	1092.006
44982	15:53:45	165.34	1091.956
44981	15:53:44	165.42	1091.794
44980	15:53:44	165.42	1091.746
44979	15:53:44	165.42	1091.743
44978	15:53:44	165.42	1091.731
44977	15:53:44	165.42	1091.493
44976	15:53:44	165.42	1091.436
44975	15:53:44	165.42	1091.211
44974	15:53:43	165.40	1091.198
44973	15:53:43	165.40	1091.107
44972	15:53:43	165.40	1091.061
44971	15:53:43	165.40	1090.959
44970	15:53:43	165.40	1090.902
44969	15:53:38	165.40	1090.888
44968	15:53:29	165.26	1090.887
44967	15:53:27	165.40	1090.881
44966	15:53:17	165.40	1090.879
44965	15:53:48	164.92	1094.677
44964	15:53:47	164.98	1094.618
44963	15:53:47	164.98	1094.397
44962	15:53:47	164.98	1094.287
44961	15:53:46	164.98	1094.257
44960	15:53:46	164.94	1094.225
44959	15:53:46	164.94	1094.197
44958	15:53:46	164.78	1094.121
44957	15:53:46	164.76	1094.097
44956	15:53:46	164.76	1094.086
44955	15:53:46	164.92	1093.951
44954	15:53:46	164.94	1093.899
44953	15:53:46	164.94	1093.847
44952	15:53:46	165.00	1093.779
44951	15:53:46	165.00	1093.769
44950	15:53:46	165.08	1093.767
44949	15:53:46	165.14	1093.698
44948	15:53:46	165.10	1093.665
44947	15:53:46	165.12	1093.645
44946	15:53:46	165.14	1093.625
44945	15:53:46	165.14	1093.558
44944	15:53:46	165.14	1093.481
44943	15:53:46	165.16	1093.412
44942	15:53:45	165.16	1093.355
44941	15:53:45	165.16	1093.343
44940	15:53:45	165.18	1093.294
44939	15:53:45	165.18	1093.225
44938	15:53:45	165.20	1093.185
44937	15:53:45	165.20	1093.138
44936	15:53:45	165.22	1093.099
44935	15:53:45	165.22	1093.042
44934	15:53:45	165.22	1093.003
44933	15:53:45	165.22	1092.984
44932	15:53:45	165.22	1092.945
44931	15:53:45	165.24	1092.937
44930	15:53:45	165.24	1092.857
44929	15:53:45	165.26	1092.8
44928	15:53:45	165.26	1092.601
44927	15:53:45	165.26	1092.533
44926	15:53:45	165.28	1092.487
44925	15:53:45	165.30	1092.438
44924	15:53:45	165.32	1092.405
44923	15:53:45	165.32	1092.18
44922	15:53:45	165.50	1092.128
44921	15:53:45	165.50	1092.101
44920	15:53:45	165.50	1092.052
44919	15:53:45	165.42	1092.031
44918	15:53:45	165.34	1092.006
44917	15:53:45	165.34	1091.956
44916	15:53:44	165.42	1091.794
44915	15:53:44	165.42	1091.746
44914	15:53:44	165.42	1091.743
44913	15:53:44	165.42	1091.731
44912	15:53:44	165.42	1091.493
44911	15:53:44	165.42	1091.436
44910	15:53:44	165.42	1091.211
44909	15:53:43	165.40	1091.198
44908	15:53:43	165.40	1091.107
44907	15:53:43	165.40	1091.061
44906	15:53:43	165.40	1090.959
44905	15:53:43	165.40	1090.902
44904	15:53:38	165.40	1090.888
44903	15:53:29	165.26	1090.887
44902	15:53:27	165.40	1090.881
44901	15:53:17	165.40	1090.879
44900	15:53:08	165.24	1090.876
44899	15:53:06	165.40	1090.855
44898	15:53:02	165.40	1090.742
44897	15:52:55	165.24	1090.736
44896	15:52:54	165.24	1090.709
44895	15:52:54	165.40	1090.658
44894	15:52:53	165.22	1077.444
44893	15:52:53	165.22	1077.397
44892	15:52:39	165.22	1077.37
44891	15:52:08	165.24	1077.358
44890	15:52:08	165.24	1077.344
44889	15:52:08	165.28	1077.322
44888	15:52:08	165.28	1077.321
44887	15:52:07	165.28	1077.285
44886	15:52:07	165.28	1077.269
44885	15:52:05	165.44	1077.205
44884	15:52:04	165.44	1077.202
44883	15:52:08	165.24	1077.358
44882	15:52:08	165.24	1077.344
44881	15:52:08	165.28	1077.322
44880	15:52:08	165.28	1077.321
44879	15:52:07	165.28	1077.285
44878	15:52:07	165.28	1077.269
44877	15:52:05	165.44	1077.205
44876	15:52:04	165.44	1077.202
44875	15:52:02	165.28	1077.195
44874	15:52:00	165.30	1077.185
44873	15:51:58	165.46	1077.141
44872	15:51:55	165.46	1077.136
44871	15:51:36	165.30	1077.132
44870	15:51:36	165.30	1077.13
44869	15:51:30	165.30	1077.129
44868	15:51:30	165.34	1077.122
44867	15:51:29	165.30	1077.117
44866	15:51:28	165.34	1077.048
44865	15:51:28	165.34	1077.046
44864	15:51:28	165.46	1077.023
44863	15:51:28	165.34	1077.022
44862	15:51:27	165.32	1076.972
44861	15:51:27	165.32	1076.916
44860	15:51:27	165.32	1076.883
44859	15:51:27	165.32	1076.864
44858	15:51:25	165.34	1076.818
44857	15:51:25	165.34	1076.749
44856	15:51:25	165.34	1076.677
44855	15:51:25	165.34	1076.614
44854	15:51:25	165.34	1076.541
44853	15:51:25	165.34	1076.485
44852	15:51:25	165.34	1076.483
44851	15:51:19	165.52	1076.464
44850	15:51:12	165.34	1076.462
44849	15:51:11	165.52	1076.456
44848	15:51:06	165.34	1076.453
44847	15:51:06	165.34	1076.436
44846	15:51:05	165.34	1076.385
44845	15:51:05	165.34	1076.366
44844	15:51:05	165.34	1076.335
44843	15:51:03	165.52	1076.313
44842	15:51:03	165.52	1076.294
44841	15:51:03	165.52	1076.236
44840	15:50:56	165.52	1076.208
44839	15:50:52	165.34	1076.207
44838	15:50:48	165.52	1076.197
44837	15:50:47	165.52	1076.193
44836	15:50:45	165.34	1076.192
44835	15:50:44	165.52	1076.18
44834	15:50:32	165.52	1076.155
44833	15:50:25	165.52	1076.151
44832	15:50:16	165.52	1076.148
44831	15:50:10	165.52	1076.145
44830	15:50:06	165.52	1076.135
44829	15:50:01	165.52	1076.12
44828	15:49:58	165.52	1076.119
44827	15:49:57	165.50	1076.118
44826	15:49:43	165.52	1076.117
44825	15:49:42	165.30	1076.111
44824	15:49:42	165.40	1076.079
44823	15:49:42	165.40	1076.078
44822	15:49:42	165.42	1076.077
44821	15:49:40	165.50	1076.074
44820	15:49:40	165.50	1076.024
44819	15:49:36	165.50	1075.873
44818	15:49:22	165.50	1075.872
44817	15:49:20	165.50	1075.871
44816	15:49:19	165.50	1075.87
44815	15:49:19	165.50	1075.869
44814	15:49:10	165.30	1075.862
44813	15:49:09	165.30	1075.848
44812	15:49:08	165.50	1075.842
44811	15:50:01	165.52	1076.12
44810	15:49:58	165.52	1076.119
44809	15:49:57	165.50	1076.118
44808	15:49:43	165.52	1076.117
44807	15:49:42	165.30	1076.111
44806	15:49:42	165.40	1076.079
44805	15:49:42	165.40	1076.078
44804	15:49:42	165.42	1076.077
44803	15:49:40	165.50	1076.074
44802	15:49:40	165.50	1076.024
44801	15:49:36	165.50	1075.873
44800	15:49:22	165.50	1075.872
44799	15:49:20	165.50	1075.871
44798	15:49:19	165.50	1075.87
44797	15:49:19	165.50	1075.869
44796	15:49:10	165.30	1075.862
44795	15:49:09	165.30	1075.848
44794	15:49:08	165.50	1075.842
44793	15:50:01	165.52	1076.12
44792	15:49:58	165.52	1076.119
44791	15:49:57	165.50	1076.118
44790	15:49:43	165.52	1076.117
44789	15:49:42	165.30	1076.111
44788	15:49:42	165.40	1076.079
44787	15:49:42	165.40	1076.078
44786	15:49:42	165.42	1076.077
44785	15:49:40	165.50	1076.074
44784	15:49:40	165.50	1076.024
44783	15:49:36	165.50	1075.873
44782	15:49:22	165.50	1075.872
44781	15:49:20	165.50	1075.871
44780	15:49:19	165.50	1075.87
44779	15:49:19	165.50	1075.869
44778	15:49:10	165.30	1075.862
44777	15:49:09	165.30	1075.848
44776	15:49:08	165.50	1075.842
44775	15:50:01	165.52	1076.12
44774	15:49:58	165.52	1076.119
44773	15:49:57	165.50	1076.118
44772	15:49:43	165.52	1076.117
44771	15:49:42	165.30	1076.111
44770	15:49:42	165.40	1076.079
44769	15:49:42	165.40	1076.078
44768	15:49:42	165.42	1076.077
44767	15:49:40	165.50	1076.074
44766	15:49:40	165.50	1076.024
44765	15:49:36	165.50	1075.873
44764	15:49:22	165.50	1075.872
44763	15:49:20	165.50	1075.871
44762	15:49:19	165.50	1075.87
44761	15:49:19	165.50	1075.869
44760	15:49:10	165.30	1075.862
44759	15:49:09	165.30	1075.848
44758	15:49:08	165.50	1075.842
44757	15:49:02	165.50	1075.802
44756	15:49:01	165.50	1075.793
44755	15:48:47	165.50	1075.792
44754	15:48:35	165.50	1075.78
44753	15:48:34	165.42	1075.778
44752	15:48:34	165.28	1075.776
44751	15:48:34	165.30	1075.772
44750	15:48:31	165.30	1075.771
44749	15:48:30	165.30	1075.757
44748	15:48:26	165.28	1075.675
44747	15:48:25	165.28	1075.627
44746	15:48:25	165.22	1075.559
44745	15:48:25	165.22	1075.551
44744	15:48:25	165.22	1075.507
44743	15:48:25	165.22	1075.464
44742	15:48:25	165.20	1075.422
44741	15:48:47	165.50	1075.792
44740	15:48:35	165.50	1075.78
44739	15:48:34	165.42	1075.778
44738	15:48:34	165.28	1075.776
44737	15:48:34	165.30	1075.772
44736	15:48:31	165.30	1075.771
44735	15:48:30	165.30	1075.757
44734	15:48:26	165.28	1075.675
44733	15:48:25	165.28	1075.627
44732	15:48:25	165.22	1075.559
44731	15:48:25	165.22	1075.551
44730	15:48:25	165.22	1075.507
44729	15:48:25	165.22	1075.464
44728	15:48:25	165.20	1075.422
44727	15:48:04	165.20	1075.378
44726	15:48:04	165.20	1075.375
44725	15:47:50	165.20	1075.37
44724	15:47:50	165.20	1075.367
44723	15:47:48	165.20	1075.36
44722	15:47:26	165.20	1075.359
44721	15:47:26	165.06	1075.358
44720	15:47:25	165.08	1075.34
44719	15:47:24	165.08	1075.288
44718	15:47:24	165.08	1075.238
44717	15:47:24	165.18	1075.162
44716	15:47:24	165.18	1075.149
44715	15:47:24	165.14	1075.139
44714	15:47:23	165.12	1075.059
44713	15:47:23	165.08	1074.989
44712	15:47:23	165.08	1074.946
44711	15:47:23	165.06	1074.936
44710	15:47:23	165.06	1074.868
44709	15:47:23	165.06	1074.825
44708	15:47:23	165.06	1074.781
44707	15:47:23	165.06	1074.739
44706	15:47:26	165.20	1075.359
44705	15:47:26	165.06	1075.358
44704	15:47:25	165.08	1075.34
44703	15:47:24	165.08	1075.288
44702	15:47:24	165.08	1075.238
44701	15:47:24	165.18	1075.162
44700	15:47:24	165.18	1075.149
44699	15:47:24	165.14	1075.139
44698	15:47:23	165.12	1075.059
44697	15:47:23	165.08	1074.989
44696	15:47:23	165.08	1074.946
44695	15:47:23	165.06	1074.936
44694	15:47:23	165.06	1074.868
44693	15:47:23	165.06	1074.825
44692	15:47:23	165.06	1074.781
44691	15:47:23	165.06	1074.739
44690	15:47:11	165.06	1074.732
44689	15:47:07	164.94	1074.73
44688	15:47:07	165.04	1074.684
44687	15:47:07	165.04	1074.656
44686	15:47:07	165.00	1074.596
44685	15:47:06	164.94	1074.496
44684	15:47:06	164.94	1074.496
44683	15:47:06	164.94	1074.478
44682	15:47:03	165.04	1074.433
44681	15:47:02	164.94	1074.426
44680	15:46:52	164.94	1074.425
44679	15:46:51	164.94	1074.41
44678	15:46:51	164.94	1074.396
44677	15:46:41	165.04	1074.377
44676	15:46:26	164.92	1074.372
44675	15:46:25	164.92	1074.322
44674	15:46:24	165.04	1074.312
44673	15:46:20	164.90	1074.311
44672	15:46:20	164.90	1074.256
44671	15:46:19	164.98	1074.203
44670	15:46:19	164.98	1074.064
44669	15:46:14	164.88	1073.903
44668	15:46:13	164.98	1073.892
44667	15:46:51	164.94	1074.41
44666	15:46:51	164.94	1074.396
44665	15:46:41	165.04	1074.377
44664	15:46:26	164.92	1074.372
44663	15:46:25	164.92	1074.322
44662	15:46:24	165.04	1074.312
44661	15:46:20	164.90	1074.311
44660	15:46:20	164.90	1074.256
44659	15:46:19	164.98	1074.203
44658	15:46:19	164.98	1074.064
44657	15:46:14	164.88	1073.903
44656	15:46:13	164.98	1073.892
44655	15:46:09	164.80	1073.879
44654	15:46:08	164.80	1073.829
44653	15:46:07	164.80	1073.815
44652	15:46:07	164.80	1073.786
44651	15:46:05	164.80	1073.752
44650	15:46:04	164.80	1073.737
44649	15:46:04	164.80	1073.72
44648	15:46:04	164.80	1073.719
44647	15:46:04	164.82	1073.717
44646	15:46:04	164.82	1073.657
44645	15:46:03	164.82	1073.606
44644	15:46:03	164.86	1073.574
44643	15:46:03	164.88	1073.573
44642	15:46:03	164.88	1073.517
44641	15:46:03	164.96	1073.488
44640	15:46:03	164.96	1073.316
44639	15:46:03	164.96	1073.111
44638	15:46:03	164.96	1073.1
44637	15:46:03	164.96	1073.022
44636	15:46:02	164.88	1072.902
44635	15:46:02	164.90	1072.881
44634	15:46:02	164.88	1072.816
44633	15:46:00	164.90	1072.794
44632	15:46:00	164.90	1072.757
44631	15:46:00	164.90	1072.744
44630	15:46:00	164.90	1072.71
44629	15:46:00	164.90	1072.691
44628	15:46:00	164.90	1072.671
44627	15:46:00	164.90	1072.659
44626	15:46:00	164.92	1072.639
44625	15:46:00	164.96	1072.569
44624	15:46:00	164.98	1072.567
44623	15:46:00	164.98	1072.505
44622	15:45:59	165.00	1072.504
44621	15:45:59	165.00	1072.503
44620	15:45:59	165.00	1072.493
44619	15:45:59	165.00	1072.491
44618	15:45:59	165.00	1072.091
44617	15:45:59	165.00	1072.088
44616	15:45:59	165.00	1072.087
44615	15:45:59	165.00	1071.987
44614	15:45:59	165.00	1071.984
44613	15:45:59	165.00	1071.865
44612	15:45:59	165.00	1071.805
44611	15:45:59	165.00	1071.793
44610	15:45:59	165.00	1071.789
44609	15:45:59	165.00	1071.709
44608	15:45:59	165.00	1071.701
44607	15:45:59	165.00	1071.681
44606	15:45:59	165.00	1071.661
44605	15:45:59	165.00	1071.655
44604	15:45:59	165.00	1071.647
44603	15:45:59	165.00	1071.634
44602	15:45:59	165.00	1071.563
44601	15:45:59	165.00	1071.557
44600	15:45:59	165.00	1071.547
44599	15:45:59	165.00	1071.517
44598	15:45:59	165.00	1071.516
44597	15:45:59	165.02	1071.515
44596	15:45:59	165.02	1071.459
44595	15:45:59	165.02	1071.339
44594	15:45:58	165.06	1071.331
44593	15:45:58	165.06	1071.312
44592	15:45:58	165.06	1071.279
44591	15:45:58	165.06	1071.256
44590	15:45:58	165.22	1071.234
44589	15:45:58	165.22	1071.211
44588	15:45:57	165.06	1071.134
44587	15:45:57	165.08	1071.133
44586	15:45:57	165.08	1071.082
44585	15:45:57	165.08	1071.018
44584	15:45:57	165.08	1070.975
44583	15:45:57	165.10	1070.895
44582	15:45:56	165.10	1070.841
44581	15:45:56	165.10	1070.769
44580	15:45:56	165.14	1070.73
44579	15:45:56	165.16	1070.721
44578	15:45:56	165.16	1070.682
44577	15:45:56	165.16	1070.623
44576	15:45:56	165.20	1070.568
44575	15:45:56	165.20	1070.492
44574	15:45:35	165.36	1070.491
44573	15:45:34	165.36	1070.476
44572	15:45:25	165.36	1070.474
44571	15:45:22	165.36	1070.471
44570	15:45:57	165.06	1071.134
44569	15:45:57	165.08	1071.133
44568	15:45:57	165.08	1071.082
44567	15:45:57	165.08	1071.018
44566	15:45:57	165.08	1070.975
44565	15:45:57	165.10	1070.895
44564	15:45:56	165.10	1070.841
44563	15:45:56	165.10	1070.769
44562	15:45:56	165.14	1070.73
44561	15:45:56	165.16	1070.721
44560	15:45:56	165.16	1070.682
44559	15:45:56	165.16	1070.623
44558	15:45:56	165.20	1070.568
44557	15:45:56	165.20	1070.492
44556	15:45:35	165.36	1070.491
44555	15:45:34	165.36	1070.476
44554	15:45:25	165.36	1070.474
44553	15:45:22	165.36	1070.471
44552	15:45:15	165.36	1070.468
44551	15:45:14	165.22	1070.448
44550	15:45:12	165.28	1070.445
44549	15:45:12	165.28	1070.399
44548	15:45:11	165.28	1070.374
44547	15:45:10	165.34	1070.366
44546	15:45:10	165.32	1070.353
44545	15:45:10	165.32	1070.239
44544	15:45:10	165.32	1070.07
44543	15:45:07	165.32	1069.97
44542	15:45:07	165.34	1069.935
44541	15:45:07	165.36	1069.806
44540	15:45:07	165.42	1069.754
44539	15:45:07	165.44	1069.753
44538	15:45:06	165.50	1069.658
44537	15:45:06	165.50	1069.618
44536	15:45:06	165.50	1069.615
44535	15:45:06	165.50	1069.613
44534	15:45:06	165.56	1069.612
44533	15:45:06	165.58	1069.551
44532	15:45:06	165.58	1069.463
44531	15:45:06	165.60	1069.395
44530	15:45:06	165.60	1069.356
44529	15:45:06	165.60	1069.259
44528	15:45:06	165.60	1069.191
44527	15:45:06	165.60	1069.021
44526	15:45:06	165.64	1069.008
44525	15:45:06	165.64	1068.951
44524	15:45:06	165.70	1068.896
44523	15:45:06	165.66	1068.805
44522	15:45:06	165.68	1068.782
44521	15:45:06	165.68	1068.77
44520	15:45:06	165.68	1068.769
44519	15:45:06	165.68	1068.724
44518	15:45:06	165.68	1068.673
44517	15:45:06	165.70	1068.638
44516	15:44:52	165.90	1068.551
44515	15:44:52	165.90	1068.547
44514	15:44:50	165.90	1068.532
44513	15:44:29	165.90	1068.527
44512	15:44:27	165.68	1068.526
44511	15:44:26	165.90	1068.516
44510	15:44:26	165.68	1068.512
44509	15:44:25	165.68	1068.457
44508	15:44:25	165.70	1068.456
44507	15:44:25	165.62	1068.386
44506	15:44:25	165.62	1068.288
44505	15:44:24	165.62	1068.142
44504	15:44:24	165.62	1068.067
44503	15:44:24	165.66	1068.024
44502	15:44:24	165.66	1067.984
44501	15:44:24	165.68	1067.975
44500	15:44:24	165.70	1067.925
44499	15:44:24	165.72	1067.884
44498	15:44:24	165.74	1067.837
44497	15:44:24	165.74	1067.781
44496	15:44:22	165.90	1067.712
44495	15:44:22	165.90	1067.687
44494	15:44:22	165.90	1067.664
44493	15:44:22	165.88	1067.5
44492	15:44:22	165.76	1067.363
44491	15:44:22	165.76	1067.292
44490	15:44:22	165.76	1067.213
44489	15:44:22	165.76	1067.152
44488	15:44:22	165.76	1067.106
44487	15:44:22	165.78	1067.104
44486	15:44:22	165.78	1067.046
44485	15:44:22	165.78	1066.946
44484	15:44:22	165.82	1066.931
44483	15:44:22	165.82	1066.866
44482	15:44:22	165.84	1066.769
44481	15:44:22	165.84	1066.768
44480	15:44:22	165.84	1066.703
44479	15:44:22	165.84	1066.649
44478	15:44:22	165.86	1066.53
44477	15:44:22	165.86	1066.465
44476	15:44:22	165.86	1066.392
44475	15:44:22	165.86	1066.322
44474	15:44:22	165.90	1066.204
44473	15:44:09	165.96	1066.179
44472	15:44:52	165.90	1068.551
44471	15:44:52	165.90	1068.547
44470	15:44:50	165.90	1068.532
44469	15:44:29	165.90	1068.527
44468	15:44:27	165.68	1068.526
44467	15:44:26	165.90	1068.516
44466	15:44:26	165.68	1068.512
44465	15:44:25	165.68	1068.457
44464	15:44:25	165.70	1068.456
44463	15:44:25	165.62	1068.386
44462	15:44:25	165.62	1068.288
44461	15:44:24	165.62	1068.142
44460	15:44:24	165.62	1068.067
44459	15:44:24	165.66	1068.024
44458	15:44:24	165.66	1067.984
44457	15:44:24	165.68	1067.975
44456	15:44:24	165.70	1067.925
44455	15:44:24	165.72	1067.884
44454	15:44:24	165.74	1067.837
44453	15:44:24	165.74	1067.781
44452	15:44:22	165.90	1067.712
44451	15:44:22	165.90	1067.687
44450	15:44:22	165.90	1067.664
44449	15:44:22	165.88	1067.5
44448	15:44:22	165.76	1067.363
44447	15:44:22	165.76	1067.292
44446	15:44:22	165.76	1067.213
44445	15:44:22	165.76	1067.152
44444	15:44:22	165.76	1067.106
44443	15:44:22	165.78	1067.104
44442	15:44:22	165.78	1067.046
44441	15:44:22	165.78	1066.946
44440	15:44:22	165.82	1066.931
44439	15:44:22	165.82	1066.866
44438	15:44:22	165.84	1066.769
44437	15:44:22	165.84	1066.768
44436	15:44:22	165.84	1066.703
44435	15:44:22	165.84	1066.649
44434	15:44:22	165.86	1066.53
44433	15:44:22	165.86	1066.465
44432	15:44:22	165.86	1066.392
44431	15:44:22	165.86	1066.322
44430	15:44:22	165.90	1066.204
44429	15:44:09	165.96	1066.179
44428	15:43:44	165.96	1066.176
44427	15:43:44	165.96	1066.176
44426	15:42:59	165.96	1066.175
44425	15:42:59	165.90	1066.174
44424	15:42:55	165.90	1066.169
44423	15:42:53	165.78	1066.168
44422	15:42:52	165.78	1066.142
44421	15:42:52	165.78	1066.122
44420	15:42:51	165.78	1066.087
44419	15:42:51	165.78	1066.05
44418	15:42:51	165.78	1066.049
44417	15:42:51	165.78	1066.035
44416	15:42:51	165.80	1065.983
44415	15:42:51	165.80	1065.91
44414	15:42:51	165.80	1065.909
44413	15:42:51	165.82	1065.884
44412	15:42:50	165.82	1065.845
44411	15:42:50	165.82	1065.795
44410	15:42:50	165.82	1065.642
44409	15:42:50	165.82	1065.549
44408	15:42:50	165.82	1065.477
44407	15:42:50	165.82	1065.401
44406	15:42:50	165.84	1065.296
44405	15:42:50	165.84	1065.292
44404	15:42:50	165.84	1065.158
44403	15:42:50	165.84	1065.074
44402	15:42:50	165.84	1065.004
44401	15:42:50	165.84	1064.989
44400	15:42:50	165.84	1064.949
44399	15:42:48	165.88	1064.942
44398	15:42:48	165.88	1064.941
44397	15:42:48	165.90	1064.91
44396	15:42:48	165.90	1064.761
44395	15:42:48	165.90	1064.704
44394	15:42:48	165.90	1064.676
44393	15:42:48	165.90	1064.626
44392	15:42:48	165.90	1064.555
44391	15:42:47	166.00	1064.55
44390	15:42:47	166.00	1064.538
44389	15:42:47	166.00	1064.513
44388	15:42:43	165.94	1063.85
44387	15:42:39	165.94	1063.842
44386	15:42:33	165.92	1063.837
44385	15:42:32	165.84	1063.836
44384	15:42:30	165.84	1063.825
44383	15:42:27	165.84	1063.815
44382	15:42:27	165.84	1063.776
44381	15:42:26	165.84	1063.764
44380	15:42:26	165.86	1063.681
44379	15:42:25	165.86	1063.64
44378	15:42:25	165.86	1063.618
44377	15:42:25	165.86	1063.564
44376	15:42:25	165.86	1063.502
44375	15:42:25	165.86	1063.288
44374	15:42:25	165.88	1063.243
44373	15:42:25	165.88	1063.212
44372	15:42:24	166.00	1063.15
44371	15:42:24	166.00	1063.125
44370	15:42:24	166.00	1063.1
44369	15:42:18	166.00	1062.81
44368	15:42:05	166.00	1062.807
44367	15:42:53	165.78	1066.168
44366	15:42:52	165.78	1066.142
44365	15:42:52	165.78	1066.122
44364	15:42:51	165.78	1066.087
44363	15:42:51	165.78	1066.05
44362	15:42:51	165.78	1066.049
44361	15:42:51	165.78	1066.035
44360	15:42:51	165.80	1065.983
44359	15:42:51	165.80	1065.91
44358	15:42:51	165.80	1065.909
44357	15:42:51	165.82	1065.884
44356	15:42:50	165.82	1065.845
44355	15:42:50	165.82	1065.795
44354	15:42:50	165.82	1065.642
44353	15:42:50	165.82	1065.549
44352	15:42:50	165.82	1065.477
44351	15:42:50	165.82	1065.401
44350	15:42:50	165.84	1065.296
44349	15:42:50	165.84	1065.292
44348	15:42:50	165.84	1065.158
44347	15:42:50	165.84	1065.074
44346	15:42:50	165.84	1065.004
44345	15:42:50	165.84	1064.989
44344	15:42:50	165.84	1064.949
44343	15:42:48	165.88	1064.942
44342	15:42:48	165.88	1064.941
44341	15:42:48	165.90	1064.91
44340	15:42:48	165.90	1064.761
44339	15:42:48	165.90	1064.704
44338	15:42:48	165.90	1064.676
44337	15:42:48	165.90	1064.626
44336	15:42:48	165.90	1064.555
44335	15:42:47	166.00	1064.55
44334	15:42:47	166.00	1064.538
44333	15:42:47	166.00	1064.513
44332	15:42:43	165.94	1063.85
44331	15:42:39	165.94	1063.842
44330	15:42:33	165.92	1063.837
44329	15:42:32	165.84	1063.836
44328	15:42:30	165.84	1063.825
44327	15:42:27	165.84	1063.815
44326	15:42:27	165.84	1063.776
44325	15:42:26	165.84	1063.764
44324	15:42:26	165.86	1063.681
44323	15:42:25	165.86	1063.64
44322	15:42:25	165.86	1063.618
44321	15:42:25	165.86	1063.564
44320	15:42:25	165.86	1063.502
44319	15:42:25	165.86	1063.288
44318	15:42:25	165.88	1063.243
44317	15:42:25	165.88	1063.212
44316	15:42:24	166.00	1063.15
44315	15:42:24	166.00	1063.125
44314	15:42:24	166.00	1063.1
44313	15:42:18	166.00	1062.81
44312	15:42:05	166.00	1062.807
44311	15:41:49	166.00	1062.806
44310	15:41:43	166.00	1062.805
44309	15:41:42	165.80	1062.802
44308	15:41:30	166.00	1062.798
44307	15:41:28	165.80	1062.796
44306	15:41:28	165.80	1062.784
44305	15:41:27	165.80	1062.734
44304	15:41:19	166.00	1062.719
44303	15:41:16	165.80	1062.716
44302	15:41:16	165.80	1062.701
44301	15:41:14	166.00	1062.679
44300	15:41:03	165.78	1062.671
44299	15:41:03	165.78	1062.641
44298	15:41:02	165.78	1062.618
44297	15:41:02	165.78	1062.576
44296	15:41:01	165.82	1062.537
44295	15:41:00	165.82	1062.507
44294	15:41:00	165.82	1062.455
44293	15:41:00	165.82	1062.405
44292	15:41:00	165.82	1062.349
44291	15:41:00	165.82	1062.29
44290	15:41:00	165.82	1062.218
44289	15:41:00	165.82	1062.113
44288	15:41:00	165.82	1062.079
44287	15:40:59	166.00	1062.012
44286	15:40:59	166.00	1061.972
44285	15:40:59	166.00	1061.947
44284	15:40:59	166.00	1061.743
44283	15:40:49	166.00	1061.667
44282	15:40:44	166.00	1061.666
44281	15:40:40	165.82	1061.665
44280	15:40:33	166.00	1061.64
44279	15:39:36	165.78	1061.639
44278	15:39:32	165.76	1061.633
44277	15:39:31	165.82	1061.621
44276	15:39:31	165.82	1061.568
44275	15:39:31	165.82	1061.567
44274	15:39:31	165.82	1061.549
44273	15:39:31	165.84	1061.479
44272	15:39:30	165.84	1061.429
44271	15:39:30	165.84	1061.365
44270	15:39:30	165.84	1061.31
44269	15:39:30	165.86	1061.259
44268	15:39:30	165.86	1061.246
44267	15:39:30	165.86	1061.204
44266	15:39:17	166.00	1061.126
44265	15:39:16	165.84	1061.117
44264	15:39:36	165.78	1061.639
44263	15:39:32	165.76	1061.633
44262	15:39:31	165.82	1061.621
44261	15:39:31	165.82	1061.568
44260	15:39:31	165.82	1061.567
44259	15:39:31	165.82	1061.549
44258	15:39:31	165.84	1061.479
44257	15:39:30	165.84	1061.429
44256	15:39:30	165.84	1061.365
44255	15:39:30	165.84	1061.31
44254	15:39:30	165.86	1061.259
44253	15:39:30	165.86	1061.246
44252	15:39:30	165.86	1061.204
44251	15:39:17	166.00	1061.126
44250	15:39:16	165.84	1061.117
44249	15:39:36	165.78	1061.639
44248	15:39:32	165.76	1061.633
44247	15:39:31	165.82	1061.621
44246	15:39:31	165.82	1061.568
44245	15:39:31	165.82	1061.567
44244	15:39:31	165.82	1061.549
44243	15:39:31	165.84	1061.479
44242	15:39:30	165.84	1061.429
44241	15:39:30	165.84	1061.365
44240	15:39:30	165.84	1061.31
44239	15:39:30	165.86	1061.259
44238	15:39:30	165.86	1061.246
44237	15:39:30	165.86	1061.204
44236	15:39:17	166.00	1061.126
44235	15:39:16	165.84	1061.117
44234	15:39:36	165.78	1061.639
44233	15:39:32	165.76	1061.633
44232	15:39:31	165.82	1061.621
44231	15:39:31	165.82	1061.568
44230	15:39:31	165.82	1061.567
44229	15:39:31	165.82	1061.549
44228	15:39:31	165.84	1061.479
44227	15:39:30	165.84	1061.429
44226	15:39:30	165.84	1061.365
44225	15:39:30	165.84	1061.31
44224	15:39:30	165.86	1061.259
44223	15:39:30	165.86	1061.246
44222	15:39:30	165.86	1061.204
44221	15:39:17	166.00	1061.126
44220	15:39:16	165.84	1061.117
44219	15:39:03	166.00	1061.087
44218	15:38:59	166.00	1061.085
44217	15:38:56	166.00	1061.084
44216	15:38:44	165.82	1061.082
44215	15:38:43	165.82	1061.054
44214	15:38:43	165.82	1061.035
44213	15:38:43	165.82	1061
44212	15:38:43	165.82	1060.96
44211	15:38:43	165.82	1060.91
44210	15:38:43	165.82	1060.895
44209	15:38:42	166.00	1060.766
44208	15:38:42	166.00	1060.741
44207	15:38:42	166.00	1060.715
44206	15:38:42	166.00	1060.714
44205	15:38:42	166.00	1060.689
44204	15:38:32	165.82	1060.041
44203	15:38:25	166.00	1060.04
44202	15:38:15	165.82	1060.036
44201	15:38:15	165.96	1060.019
44200	15:38:15	165.96	1060.006
44199	15:38:14	165.94	1060.005
44198	15:38:12	165.78	1059.922
44197	15:38:10	165.94	1059.907
44196	15:38:32	165.82	1060.041
44195	15:38:25	166.00	1060.04
44194	15:38:15	165.82	1060.036
44193	15:38:15	165.96	1060.019
44192	15:38:15	165.96	1060.006
44191	15:38:14	165.94	1060.005
44190	15:38:12	165.78	1059.922
44189	15:38:10	165.94	1059.907
44188	15:38:07	165.94	1059.869
44187	15:38:05	165.78	1059.825
44186	15:38:00	165.78	1059.824
44185	15:38:00	165.78	1059.817
44184	15:37:59	165.94	1059.814
44183	15:37:59	165.94	1059.784
44182	15:37:56	165.94	1059.764
44181	15:37:48	165.94	1059.763
44180	15:36:50	165.76	1059.762
44179	15:36:46	165.94	1059.76
44178	15:36:43	165.74	1059.757
44177	15:36:43	165.94	1059.747
44176	15:36:43	165.74	1059.743
44175	15:36:42	165.74	1059.693
44174	15:36:42	165.74	1059.665
44173	15:36:41	165.80	1059.664
44172	15:36:40	165.80	1059.614
44171	15:36:40	165.80	1059.571
44170	15:36:39	165.82	1059.544
44169	15:36:37	165.70	1059.54
44168	15:36:31	165.82	1059.539
44167	15:36:29	165.80	1059.538
44166	15:36:29	165.80	1059.532
44165	15:35:35	165.80	1059.51
44164	15:35:30	165.62	1059.5
44163	15:35:29	165.78	1059.464
44162	15:35:28	165.78	1059.266
44161	15:35:24	165.78	1059.265
44160	15:35:15	165.80	1059.264
44159	15:35:15	165.80	1059.258
44158	15:35:02	165.60	1059.256
44157	15:35:01	165.60	1059.246
44156	15:35:35	165.80	1059.51
44155	15:35:30	165.62	1059.5
44154	15:35:29	165.78	1059.464
44153	15:35:28	165.78	1059.266
44152	15:35:24	165.78	1059.265
44151	15:35:15	165.80	1059.264
44150	15:35:15	165.80	1059.258
44149	15:35:02	165.60	1059.256
44148	15:35:01	165.60	1059.246
44147	15:35:35	165.80	1059.51
44146	15:35:30	165.62	1059.5
44145	15:35:29	165.78	1059.464
44144	15:35:28	165.78	1059.266
44143	15:35:24	165.78	1059.265
44142	15:35:15	165.80	1059.264
44141	15:35:15	165.80	1059.258
44140	15:35:02	165.60	1059.256
44139	15:35:01	165.60	1059.246
44138	15:35:35	165.80	1059.51
44137	15:35:30	165.62	1059.5
44136	15:35:29	165.78	1059.464
44135	15:35:28	165.78	1059.266
44134	15:35:24	165.78	1059.265
44133	15:35:15	165.80	1059.264
44132	15:35:15	165.80	1059.258
44131	15:35:02	165.60	1059.256
44130	15:35:01	165.60	1059.246
44129	15:34:43	165.72	1059.244
44128	15:34:43	165.72	1059.243
44127	15:34:41	165.50	1059.242
44126	15:34:41	165.50	1059.192
44125	15:34:39	165.72	1059.191
44124	15:34:32	165.48	1059.19
44123	15:34:32	165.54	1059.153
44122	15:34:31	165.78	1059.15
44121	15:34:31	165.72	1059.147
44120	15:34:31	165.70	1059.097
44119	15:34:31	165.66	1059.047
44118	15:34:31	165.64	1058.94
44117	15:34:23	165.40	1058.93
44116	15:34:22	165.40	1058.925
44115	15:34:20	165.40	1058.915
44114	15:34:17	165.40	1058.909
44113	15:34:15	165.40	1058.903
44112	15:34:15	165.40	1058.89
44111	15:34:15	165.40	1058.885
44110	15:34:15	165.60	1058.884
44109	15:34:15	165.56	1058.873
44108	15:34:13	165.42	1058.864
44107	15:34:13	165.48	1058.859
44106	15:34:11	165.50	1058.858
44105	15:34:11	165.50	1058.831
44104	15:34:11	165.50	1058.83
44103	15:34:11	165.50	1058.828
44102	15:34:11	165.54	1058.818
44101	15:34:11	165.54	1058.749
44100	15:34:10	165.54	1058.612
44099	15:34:09	165.54	1058.611
44098	15:34:09	165.54	1058.591
44097	15:34:09	165.54	1058.511
44096	15:34:09	165.58	1058.475
44095	15:34:09	165.60	1058.392
44094	15:34:09	165.60	1058.336
44093	15:34:08	165.64	1058.229
44092	15:34:08	165.70	1058.172
44091	15:34:08	165.70	1058.118
44090	15:34:08	165.70	1058.066
44089	15:34:08	165.70	1058.01
44088	15:34:08	165.70	1057.961
44087	15:34:08	165.70	1057.921
44086	15:34:08	165.70	1057.875
44085	15:34:08	165.70	1057.836
44084	15:34:08	165.70	1057.817
44083	15:34:06	165.72	1057.796
44082	15:33:57	165.92	1057.718
44081	15:33:54	165.70	1057.717
44080	15:33:51	165.70	1057.715
44079	15:33:46	165.70	1057.714
44078	15:33:45	165.92	1057.713
44077	15:33:31	165.82	1057.71
44076	15:33:27	165.82	1057.708
44075	15:33:22	165.70	1057.707
44074	15:33:22	165.70	1057.705
44073	15:33:16	165.70	1057.677
44072	15:33:15	165.70	1057.666
44071	15:33:15	165.70	1057.646
44070	15:33:15	165.70	1057.606
44069	15:33:15	165.70	1057.576
44068	15:33:15	165.72	1057.566
44067	15:33:14	165.72	1057.44
44066	15:33:14	165.72	1057.388
44065	15:33:14	165.72	1057.336
44064	15:33:14	165.72	1057.311
44063	15:33:13	165.76	1057.24
44062	15:33:13	165.78	1057.201
44061	15:33:13	165.78	1057.152
44060	15:33:13	165.78	1057.128
44059	15:33:12	165.80	1057.051
44058	15:33:12	165.80	1056.983
44057	15:33:12	165.80	1056.914
44056	15:33:12	165.80	1056.838
44055	15:33:12	165.80	1056.837
44054	15:33:09	165.84	1056.743
44053	15:33:07	165.84	1056.742
44052	15:33:07	165.84	1056.696
44051	15:33:07	165.86	1056.638
44050	15:33:06	165.88	1056.637
44049	15:33:06	165.88	1056.558
44048	15:33:06	165.88	1056.483
44047	15:33:06	165.88	1056.427
44046	15:33:06	165.88	1056.377
44045	15:33:06	165.88	1056.307
44044	15:32:56	165.88	1056.306
44043	15:32:54	165.94	1056.291
44042	15:32:44	165.92	1056.215
44041	15:32:44	165.92	1056.207
44040	15:32:44	165.88	1056.206
44039	15:32:44	165.90	1056.19
44038	15:32:43	165.82	1056.189
44037	15:32:43	165.82	1056.139
44036	15:32:43	165.82	1056.089
44035	15:32:41	165.90	1056.042
44034	15:32:41	165.90	1055.869
44033	15:32:40	165.90	1055.82
44032	15:32:40	165.90	1055.813
44031	15:32:40	165.78	1055.783
44030	15:32:38	165.90	1055.78
44029	15:32:38	165.78	1055.779
44028	15:32:37	165.90	1055.767
44027	15:32:00	165.78	1055.699
44026	15:31:59	165.78	1055.688
44025	15:31:55	165.90	1055.677
44024	15:31:47	165.76	1055.676
44023	15:31:47	165.76	1055.667
44022	15:31:47	165.76	1055.626
44021	15:31:46	165.90	1055.612
44020	15:31:46	165.90	1055.568
44019	15:31:46	165.90	1055.567
44018	15:31:46	165.90	1055.559
44017	15:31:46	165.90	1055.541
44016	15:31:41	165.90	1055.536
44015	15:31:41	165.90	1055.535
44014	15:31:33	165.70	1055.53
44013	15:31:31	165.80	1055.519
44012	15:31:10	165.90	1055.468
44011	15:30:56	165.70	1055.467
44010	15:30:35	165.66	1055.457
44009	15:30:35	165.66	1055.432
44008	15:30:34	165.84	1055.431
44007	15:30:22	165.64	1055.336
44006	15:30:16	165.90	1055.296
44005	15:30:15	165.62	1055.284
44004	15:30:14	165.62	1055.265
44003	15:30:14	165.62	1055.236
44002	15:30:14	165.62	1055.213
44001	15:30:14	165.62	1055.16
44000	15:30:13	165.84	1055.142
43999	15:30:12	165.84	1055.09
43998	15:30:12	165.82	1055.058
43997	15:30:12	165.82	1055.057
43996	15:30:12	165.60	1055.039
43995	15:30:11	165.80	1054.984
43994	15:30:11	165.70	1054.932
43993	15:29:54	165.56	1054.673
43992	15:29:52	165.78	1054.663
43991	15:29:23	165.52	1054.603
43990	15:29:23	165.54	1054.585
43989	15:29:22	165.54	1054.533
43988	15:29:22	165.54	1054.512
43987	15:29:22	165.54	1054.485
43986	15:29:22	165.56	1054.469
43985	15:29:22	165.56	1054.468
43984	15:29:21	165.58	1054.412
43983	15:29:21	165.58	1054.36
43982	15:29:21	165.60	1054.299
43981	15:29:21	165.60	1054.298
43980	15:29:21	165.60	1054.25
43979	15:29:21	165.62	1054.221
43978	15:29:21	165.62	1054.145
43977	15:29:21	165.62	1054.125
43976	15:29:21	165.64	1054.051
43975	15:29:21	165.64	1054.048
43974	15:29:20	165.64	1053.998
43973	15:29:19	165.66	1053.97
43972	15:29:19	165.66	1053.892
43971	15:29:15	165.86	1053.811
43970	15:29:03	165.62	1053.81
43969	15:29:02	165.84	1053.795
43968	15:28:54	165.82	1053.736
43967	15:28:53	165.80	1053.733
43966	15:28:43	165.80	1053.727
43965	15:28:39	165.60	1053.726
43964	15:28:34	165.60	1053.712
43963	15:28:32	165.78	1053.689
43962	15:28:32	165.78	1053.683
43961	15:28:32	165.78	1053.664
43960	15:28:32	165.78	1053.618
43959	15:28:26	165.78	1053.585
43958	15:29:03	165.62	1053.81
43957	15:29:02	165.84	1053.795
43956	15:28:54	165.82	1053.736
43955	15:28:53	165.80	1053.733
43954	15:28:43	165.80	1053.727
43953	15:28:39	165.60	1053.726
43952	15:28:34	165.60	1053.712
43951	15:28:32	165.78	1053.689
43950	15:28:32	165.78	1053.683
43949	15:28:32	165.78	1053.664
43948	15:28:32	165.78	1053.618
43947	15:28:26	165.78	1053.585
43946	15:29:03	165.62	1053.81
43945	15:29:02	165.84	1053.795
43944	15:28:54	165.82	1053.736
43943	15:28:53	165.80	1053.733
43942	15:28:43	165.80	1053.727
43941	15:28:39	165.60	1053.726
43940	15:28:34	165.60	1053.712
43939	15:28:32	165.78	1053.689
43938	15:28:32	165.78	1053.683
43937	15:28:32	165.78	1053.664
43936	15:28:32	165.78	1053.618
43935	15:28:26	165.78	1053.585
43934	15:29:03	165.62	1053.81
43933	15:29:02	165.84	1053.795
43932	15:28:54	165.82	1053.736
43931	15:28:53	165.80	1053.733
43930	15:28:43	165.80	1053.727
43929	15:28:39	165.60	1053.726
43928	15:28:34	165.60	1053.712
43927	15:28:32	165.78	1053.689
43926	15:28:32	165.78	1053.683
43925	15:28:32	165.78	1053.664
43924	15:28:32	165.78	1053.618
43923	15:28:26	165.78	1053.585
43922	15:27:49	165.78	1053.584
43921	15:27:49	165.78	1053.578
43920	15:27:40	165.78	1053.576
43919	15:27:37	165.78	1053.575
43918	15:27:34	165.78	1053.574
43917	15:27:27	165.66	1053.569
43916	15:27:27	165.60	1053.566
43915	15:27:21	165.60	1053.56
43914	15:27:19	165.56	1053.555
43913	15:27:18	165.58	1053.545
43912	15:27:17	165.58	1053.538
43911	15:27:16	165.58	1053.493
43910	15:27:15	165.60	1053.464
43909	15:27:15	165.60	1053.417
43908	15:27:05	165.60	1053.336
43907	15:27:05	165.60	1053.336
43906	15:26:54	165.84	1053.31
43905	15:26:45	165.84	1053.309
43904	15:26:39	165.80	1053.299
43903	15:26:32	165.56	1053.298
43902	15:26:31	165.56	1053.278
43901	15:26:31	165.56	1053.222
43900	15:26:31	165.56	1053.165
43899	15:26:29	165.56	1053.146
43898	15:26:29	165.56	1053.139
43897	15:26:29	165.56	1053.087
43896	15:26:29	165.56	1053.084
43895	15:26:29	165.56	1053.036
43894	15:26:29	165.56	1053.035
43893	15:26:27	165.64	1052.97
43892	15:26:27	165.64	1052.958
43891	15:26:27	165.62	1052.888
43890	15:26:27	165.58	1052.791
43889	15:26:27	165.58	1052.78
43888	15:26:27	165.58	1052.779
43887	15:26:27	165.58	1052.716
43886	15:26:27	165.64	1052.642
43885	15:26:27	165.64	1052.599
43884	15:26:27	165.64	1052.583
43883	15:26:26	165.60	1052.532
43882	15:26:26	165.60	1052.46
43881	15:26:26	165.64	1052.413
43880	15:26:26	165.64	1052.343
43879	15:26:26	165.64	1052.317
43878	15:26:26	165.64	1052.244
43877	15:26:26	165.84	1052.185
43876	15:26:12	165.84	1052.158
43875	15:25:56	165.60	1052.157
43874	15:25:45	165.82	1052.151
43873	15:25:41	165.60	1052.149
43872	15:25:39	165.84	1052.139
43871	15:25:37	165.82	1052.091
43870	15:25:37	165.82	1052.09
43869	15:25:36	165.60	1052.082
43868	15:25:34	165.78	1052.068
43867	15:25:34	165.78	1052.062
43866	15:25:21	165.78	1051.993
43865	15:25:56	165.60	1052.157
43864	15:25:45	165.82	1052.151
43863	15:25:41	165.60	1052.149
43862	15:25:39	165.84	1052.139
43861	15:25:37	165.82	1052.091
43860	15:25:37	165.82	1052.09
43859	15:25:36	165.60	1052.082
43858	15:25:34	165.78	1052.068
43857	15:25:34	165.78	1052.062
43856	15:25:21	165.78	1051.993
43855	15:25:56	165.60	1052.157
43854	15:25:45	165.82	1052.151
43853	15:25:41	165.60	1052.149
43852	15:25:39	165.84	1052.139
43851	15:25:37	165.82	1052.091
43850	15:25:37	165.82	1052.09
43849	15:25:36	165.60	1052.082
43848	15:25:34	165.78	1052.068
43847	15:25:34	165.78	1052.062
43846	15:25:21	165.78	1051.993
43845	15:25:56	165.60	1052.157
43844	15:25:45	165.82	1052.151
43843	15:25:41	165.60	1052.149
43842	15:25:39	165.84	1052.139
43841	15:25:37	165.82	1052.091
43840	15:25:37	165.82	1052.09
43839	15:25:36	165.60	1052.082
43838	15:25:34	165.78	1052.068
43837	15:25:34	165.78	1052.062
43836	15:25:21	165.78	1051.993
43835	15:24:48	165.56	1051.992
43834	15:24:48	165.58	1051.985
43833	15:24:47	165.80	1051.982
43832	15:24:47	165.76	1051.979
43831	15:24:38	165.76	1051.972
43830	15:24:06	165.76	1051.929
43829	15:24:05	165.56	1051.923
43828	15:24:05	165.56	1051.897
43827	15:24:05	165.60	1051.887
43826	15:24:05	165.60	1051.836
43825	15:24:04	165.60	1051.832
43824	15:24:04	165.60	1051.788
43823	15:23:57	165.56	1051.682
43822	15:23:55	165.80	1051.671
43821	15:24:06	165.76	1051.929
43820	15:24:05	165.56	1051.923
43819	15:24:05	165.56	1051.897
43818	15:24:05	165.60	1051.887
43817	15:24:05	165.60	1051.836
43816	15:24:04	165.60	1051.832
43815	15:24:04	165.60	1051.788
43814	15:23:57	165.56	1051.682
43813	15:23:55	165.80	1051.671
43812	15:23:40	165.56	1051.615
43811	15:23:24	165.56	1051.61
43810	15:23:23	165.58	1051.585
43809	15:23:23	165.58	1051.507
43808	15:23:23	165.58	1051.495
43807	15:23:22	165.58	1051.445
43806	15:23:22	165.58	1051.429
43805	15:23:22	165.58	1051.426
43804	15:23:21	165.82	1051.419
43803	15:23:21	165.80	1051.406
43802	15:23:21	165.80	1051.4
43801	15:22:56	165.56	1051.363
43800	15:22:31	165.80	1051.348
43799	15:22:16	165.56	1051.347
43798	15:22:05	165.56	1051.34
43797	15:22:04	165.58	1051.31
43796	15:22:04	165.58	1051.286
43795	15:22:04	165.58	1051.197
43794	15:22:04	165.58	1051.148
43793	15:22:56	165.56	1051.363
43792	15:22:31	165.80	1051.348
43791	15:22:16	165.56	1051.347
43790	15:22:05	165.56	1051.34
43789	15:22:04	165.58	1051.31
43788	15:22:04	165.58	1051.286
43787	15:22:04	165.58	1051.197
43786	15:22:04	165.58	1051.148
43785	15:22:56	165.56	1051.363
43784	15:22:31	165.80	1051.348
43783	15:22:16	165.56	1051.347
43782	15:22:05	165.56	1051.34
43781	15:22:04	165.58	1051.31
43780	15:22:04	165.58	1051.286
43779	15:22:04	165.58	1051.197
43778	15:22:04	165.58	1051.148
43777	15:22:56	165.56	1051.363
43776	15:22:31	165.80	1051.348
43775	15:22:16	165.56	1051.347
43774	15:22:05	165.56	1051.34
43773	15:22:04	165.58	1051.31
43772	15:22:04	165.58	1051.286
43771	15:22:04	165.58	1051.197
43770	15:22:04	165.58	1051.148
43769	15:21:12	165.58	1051.14
43768	15:21:11	165.60	1051.122
43767	15:21:11	165.60	1051.115
43766	15:21:02	165.60	1051.068
43765	15:21:02	165.60	1051.026
43764	15:21:02	165.60	1051.025
43763	15:21:02	165.60	1051.024
43762	15:21:02	165.60	1051.015
43761	15:21:01	165.88	1050.992
43760	15:21:01	165.76	1050.973
43759	15:21:01	165.74	1050.923
43758	15:21:01	165.68	1050.873
43757	15:20:43	165.60	1050.862
43756	15:20:43	165.62	1050.838
43755	15:20:42	165.64	1050.837
43754	15:20:42	165.64	1050.747
43753	15:20:42	165.64	1050.734
43752	15:20:42	165.64	1050.695
43751	15:20:40	165.66	1050.663
43750	15:20:40	165.66	1050.606
43749	15:20:40	165.66	1050.605
43748	15:20:40	165.66	1050.573
43747	15:20:40	165.66	1050.53
43746	15:20:40	165.66	1050.486
43745	15:20:40	165.66	1050.457
43744	15:20:39	165.70	1050.396
43743	15:20:39	165.68	1050.385
43742	15:20:39	165.68	1050.329
43741	15:20:39	165.68	1050.218
43740	15:20:39	165.70	1050.128
43739	15:20:39	165.70	1050.08
43738	15:20:39	165.70	1049.999
43737	15:20:39	165.70	1049.924
43736	15:20:39	165.70	1049.884
43735	15:20:38	165.90	1049.872
43734	15:21:12	165.58	1051.14
43733	15:21:11	165.60	1051.122
43732	15:21:11	165.60	1051.115
43731	15:21:02	165.60	1051.068
43730	15:21:02	165.60	1051.026
43729	15:21:02	165.60	1051.025
43728	15:21:02	165.60	1051.024
43727	15:21:02	165.60	1051.015
43726	15:21:01	165.88	1050.992
43725	15:21:01	165.76	1050.973
43724	15:21:01	165.74	1050.923
43723	15:21:01	165.68	1050.873
43722	15:20:43	165.60	1050.862
43721	15:20:43	165.62	1050.838
43720	15:20:42	165.64	1050.837
43719	15:20:42	165.64	1050.747
43718	15:20:42	165.64	1050.734
43717	15:20:42	165.64	1050.695
43716	15:20:40	165.66	1050.663
43715	15:20:40	165.66	1050.606
43714	15:20:40	165.66	1050.605
43713	15:20:40	165.66	1050.573
43712	15:20:40	165.66	1050.53
43711	15:20:40	165.66	1050.486
43710	15:20:40	165.66	1050.457
43709	15:20:39	165.70	1050.396
43708	15:20:39	165.68	1050.385
43707	15:20:39	165.68	1050.329
43706	15:20:39	165.68	1050.218
43705	15:20:39	165.70	1050.128
43704	15:20:39	165.70	1050.08
43703	15:20:39	165.70	1049.999
43702	15:20:39	165.70	1049.924
43701	15:20:39	165.70	1049.884
43700	15:20:38	165.90	1049.872
43699	15:20:33	165.70	1049.803
43698	15:20:32	165.90	1049.79
43697	15:20:32	165.70	1049.72
43696	15:20:31	165.90	1049.71
43695	15:20:29	165.90	1049.7
43694	15:20:26	165.88	1049.699
43693	15:20:21	165.68	1049.691
43692	15:19:49	165.88	1049.686
43691	15:19:29	165.86	1049.666
43690	15:18:59	165.86	1049.665
43689	15:18:58	165.86	1049.664
43688	15:18:49	165.64	1049.663
43687	15:18:44	165.72	1049.659
43686	15:18:27	165.72	1049.657
43685	15:18:19	165.60	1049.654
43684	15:18:19	165.60	1049.652
43683	15:18:19	165.62	1049.651
43682	15:19:49	165.88	1049.686
43681	15:19:29	165.86	1049.666
43680	15:18:59	165.86	1049.665
43679	15:18:58	165.86	1049.664
43678	15:18:49	165.64	1049.663
43677	15:18:44	165.72	1049.659
43676	15:18:27	165.72	1049.657
43675	15:18:19	165.60	1049.654
43674	15:18:19	165.60	1049.652
43673	15:18:19	165.62	1049.651
43672	15:19:49	165.88	1049.686
43671	15:19:29	165.86	1049.666
43670	15:18:59	165.86	1049.665
43669	15:18:58	165.86	1049.664
43668	15:18:49	165.64	1049.663
43667	15:18:44	165.72	1049.659
43666	15:18:27	165.72	1049.657
43665	15:18:19	165.60	1049.654
43664	15:18:19	165.60	1049.652
43663	15:18:19	165.62	1049.651
43662	15:19:49	165.88	1049.686
43661	15:19:29	165.86	1049.666
43660	15:18:59	165.86	1049.665
43659	15:18:58	165.86	1049.664
43658	15:18:49	165.64	1049.663
43657	15:18:44	165.72	1049.659
43656	15:18:27	165.72	1049.657
43655	15:18:19	165.60	1049.654
43654	15:18:19	165.60	1049.652
43653	15:18:19	165.62	1049.651
43652	15:18:59	165.86	1049.665
43651	15:18:58	165.86	1049.664
43650	15:18:49	165.64	1049.663
43649	15:18:44	165.72	1049.659
43648	15:18:27	165.72	1049.657
43647	15:18:19	165.60	1049.654
43646	15:18:19	165.60	1049.652
43645	15:18:19	165.62	1049.651
43644	15:18:08	165.66	1049.65
43643	15:18:07	165.66	1049.633
43642	15:18:07	165.66	1049.617
43641	15:18:07	165.66	1049.586
43640	15:18:07	165.66	1049.561
43639	15:18:07	165.66	1049.536
43638	15:18:07	165.66	1049.501
43637	15:18:07	165.70	1049.451
43636	15:18:06	165.70	1049.438
43635	15:18:06	165.72	1049.337
43634	15:18:06	165.72	1049.336
43633	15:18:06	165.72	1049.313
43632	15:18:06	165.74	1049.239
43631	15:18:06	165.74	1049.183
43630	15:18:06	165.74	1049.114
43629	15:18:06	165.74	1049.043
43628	15:18:06	165.74	1049.023
43627	15:18:06	165.74	1048.988
43626	15:18:06	165.74	1048.983
43625	15:18:06	165.74	1048.972
43624	15:18:05	165.90	1048.895
43623	15:18:05	165.88	1048.839
43622	15:18:05	165.90	1048.821
43621	15:18:05	165.90	1048.815
43620	15:18:05	165.90	1048.797
43619	15:18:05	165.90	1048.796
43618	15:17:52	165.90	1048.493
43617	15:17:43	165.70	1048.488
43616	15:18:27	165.72	1049.657
43615	15:18:19	165.60	1049.654
43614	15:18:19	165.60	1049.652
43613	15:18:19	165.62	1049.651
43612	15:18:08	165.66	1049.65
43611	15:18:07	165.66	1049.633
43610	15:18:07	165.66	1049.617
43609	15:18:07	165.66	1049.586
43608	15:18:07	165.66	1049.561
43607	15:18:07	165.66	1049.536
43606	15:18:07	165.66	1049.501
43605	15:18:07	165.70	1049.451
43604	15:18:06	165.70	1049.438
43603	15:18:06	165.72	1049.337
43602	15:18:06	165.72	1049.336
43601	15:18:06	165.72	1049.313
43600	15:18:06	165.74	1049.239
43599	15:18:06	165.74	1049.183
43598	15:18:06	165.74	1049.114
43597	15:18:06	165.74	1049.043
43596	15:18:06	165.74	1049.023
43595	15:18:06	165.74	1048.988
43594	15:18:06	165.74	1048.983
43593	15:18:06	165.74	1048.972
43592	15:18:05	165.90	1048.895
43591	15:18:05	165.88	1048.839
43590	15:18:05	165.90	1048.821
43589	15:18:05	165.90	1048.815
43588	15:18:05	165.90	1048.797
43587	15:18:05	165.90	1048.796
43586	15:17:52	165.90	1048.493
43585	15:17:43	165.70	1048.488
43584	15:17:34	165.68	1048.487
43583	15:17:23	165.68	1048.486
43582	15:17:17	165.90	1048.481
43581	15:17:07	165.90	1048.476
43580	15:17:04	165.88	1048.473
43579	15:16:57	165.88	1048.472
43578	15:16:43	165.78	1048.471
43577	15:16:39	165.88	1048.465
43576	15:16:39	165.88	1048.46
43575	15:16:20	165.68	1048.459
43574	15:16:57	165.88	1048.472
43573	15:16:43	165.78	1048.471
43572	15:16:39	165.88	1048.465
43571	15:16:39	165.88	1048.46
43570	15:16:20	165.68	1048.459
43569	15:16:57	165.88	1048.472
43568	15:16:43	165.78	1048.471
43567	15:16:39	165.88	1048.465
43566	15:16:39	165.88	1048.46
43565	15:16:20	165.68	1048.459
43564	15:16:57	165.88	1048.472
43563	15:16:43	165.78	1048.471
43562	15:16:39	165.88	1048.465
43561	15:16:39	165.88	1048.46
43560	15:16:20	165.68	1048.459
43559	15:16:00	165.86	1048.456
43558	15:15:55	165.68	1048.455
43557	15:15:53	165.86	1048.445
43556	15:15:49	165.86	1048.444
43555	15:15:44	165.64	1048.443
43554	15:16:00	165.86	1048.456
43553	15:15:55	165.68	1048.455
43552	15:15:53	165.86	1048.445
43551	15:15:49	165.86	1048.444
43550	15:15:44	165.64	1048.443
43549	15:15:14	165.84	1048.442
43548	15:15:13	165.86	1048.439
43547	15:15:12	165.86	1048.437
43546	15:15:07	165.86	1048.435
43545	15:15:07	165.74	1048.434
43544	15:15:06	165.74	1048.429
43543	15:15:01	165.74	1048.427
43542	15:15:00	165.74	1048.424
43541	15:15:00	165.74	1048.414
43540	15:14:59	165.74	1048.407
43539	15:14:54	165.74	1048.406
43538	15:14:38	165.74	1048.405
43537	15:14:35	165.54	1048.404
43536	15:14:25	165.74	1048.39
43535	15:14:07	165.56	1048.389
43534	15:14:05	165.54	1048.388
43533	15:14:05	165.56	1048.379
43532	15:14:04	165.74	1048.378
43531	15:13:53	165.74	1048.376
43530	15:13:49	165.54	1048.375
43529	15:13:49	165.54	1048.35
43528	15:13:49	165.54	1048.323
43527	15:13:49	165.74	1048.312
43526	15:13:48	165.74	1048.303
43525	15:14:25	165.74	1048.39
43524	15:14:07	165.56	1048.389
43523	15:14:05	165.54	1048.388
43522	15:14:05	165.56	1048.379
43521	15:14:04	165.74	1048.378
43520	15:13:53	165.74	1048.376
43519	15:13:49	165.54	1048.375
43518	15:13:49	165.54	1048.35
43517	15:13:49	165.54	1048.323
43516	15:13:49	165.74	1048.312
43515	15:13:48	165.74	1048.303
43514	15:13:45	165.74	1048.301
43513	15:13:45	165.74	1048.27
43512	15:13:45	165.64	1048.26
43511	15:13:41	165.54	1048.25
43510	15:13:41	165.58	1048.212
43509	15:13:41	165.58	1048.112
43508	15:13:40	165.58	1048.076
43507	15:13:40	165.58	1048.05
43506	15:13:40	165.58	1048.027
43505	15:13:40	165.58	1047.996
43504	15:13:40	165.58	1047.955
43503	15:13:40	165.58	1047.916
43502	15:13:39	165.62	1047.857
43501	15:13:39	165.62	1047.818
43500	15:13:39	165.62	1047.778
43499	15:13:39	165.62	1047.735
43498	15:13:39	165.64	1047.692
43497	15:13:39	165.66	1047.653
43496	15:13:39	165.66	1047.638
43495	15:13:39	165.66	1047.597
43494	15:13:39	165.66	1047.577
43493	15:13:39	165.66	1047.543
43492	15:13:39	165.66	1047.526
43491	15:13:38	165.68	1047.453
43490	15:13:38	165.70	1047.378
43489	15:13:38	165.70	1047.32
43488	15:13:38	165.72	1047.304
43487	15:13:38	165.74	1047.23
43486	15:13:38	165.74	1047.12
43485	15:13:38	165.74	1047.052
43484	15:13:38	165.76	1047.029
43483	15:13:38	165.76	1046.973
43482	15:13:38	165.76	1046.909
43481	15:13:38	165.76	1046.881
43480	15:13:38	165.76	1046.847
43479	15:13:38	165.90	1046.784
43478	15:13:38	165.90	1046.755
43477	15:13:22	165.76	1046.711
43476	15:13:21	165.76	1046.693
43475	15:13:21	165.76	1046.688
43474	15:13:21	165.76	1046.641
43473	15:13:21	165.90	1046.636
43472	15:13:17	165.90	1046.633
43471	15:12:55	165.90	1046.623
43470	15:12:48	165.90	1046.603
43469	15:12:33	165.74	1046.593
43468	15:12:21	165.74	1046.59
43467	15:12:16	165.74	1046.589
43466	15:12:16	165.74	1046.586
43465	15:12:16	165.74	1046.553
43464	15:12:16	165.74	1046.517
43463	15:12:15	165.74	1046.503
43462	15:12:15	165.74	1046.461
43461	15:12:09	165.74	1046.383
43460	15:12:55	165.90	1046.623
43459	15:12:48	165.90	1046.603
43458	15:12:33	165.74	1046.593
43457	15:12:21	165.74	1046.59
43456	15:12:16	165.74	1046.589
43455	15:12:16	165.74	1046.586
43454	15:12:16	165.74	1046.553
43453	15:12:16	165.74	1046.517
43452	15:12:15	165.74	1046.503
43451	15:12:15	165.74	1046.461
43450	15:12:09	165.74	1046.383
43449	15:12:55	165.90	1046.623
43448	15:12:48	165.90	1046.603
43447	15:12:33	165.74	1046.593
43446	15:12:21	165.74	1046.59
43445	15:12:16	165.74	1046.589
43444	15:12:16	165.74	1046.586
43443	15:12:16	165.74	1046.553
43442	15:12:16	165.74	1046.517
43441	15:12:15	165.74	1046.503
43440	15:12:15	165.74	1046.461
43439	15:12:09	165.74	1046.383
43438	15:12:55	165.90	1046.623
43437	15:12:48	165.90	1046.603
43436	15:12:33	165.74	1046.593
43435	15:12:21	165.74	1046.59
43434	15:12:16	165.74	1046.589
43433	15:12:16	165.74	1046.586
43432	15:12:16	165.74	1046.553
43431	15:12:16	165.74	1046.517
43430	15:12:15	165.74	1046.503
43429	15:12:15	165.74	1046.461
43428	15:12:09	165.74	1046.383
43427	15:11:47	165.74	1046.379
43426	15:11:45	165.74	1046.373
43425	15:11:43	165.74	1046.372
43424	15:11:42	165.74	1046.369
43423	15:11:40	165.96	1046.36
43422	15:11:39	165.74	1046.351
43421	15:11:37	165.72	1046.35
43420	15:11:32	165.70	1046.349
43419	15:11:32	165.94	1046.325
43418	15:11:31	165.70	1046.323
43417	15:11:31	165.70	1046.294
43416	15:11:22	165.70	1046.214
43415	15:11:14	165.92	1046.202
43414	15:11:14	165.92	1046.192
43413	15:11:14	165.92	1046.191
43412	15:11:13	165.78	1046.19
43411	15:11:13	165.68	1046.189
43410	15:11:09	165.68	1046.188
43409	15:11:08	165.70	1046.177
43408	15:11:08	165.70	1046.165
43407	15:11:07	165.70	1046.115
43406	15:11:05	165.68	1046.096
43405	15:11:05	165.68	1046.066
43404	15:11:05	165.74	1046.044
43403	15:11:05	165.68	1045.992
43402	15:11:05	165.68	1045.943
43401	15:11:05	165.72	1045.893
43400	15:11:05	165.74	1045.892
43399	15:11:05	165.90	1045.884
43398	15:11:04	165.74	1045.883
43397	15:11:04	165.74	1045.858
43396	15:11:04	165.74	1045.75
43395	15:11:04	165.74	1045.678
43394	15:11:04	165.74	1045.613
43393	15:11:04	165.76	1045.553
43392	15:11:04	165.76	1045.511
43391	15:11:04	165.76	1045.503
43390	15:11:04	165.76	1045.462
43389	15:11:04	165.76	1045.406
43388	15:11:04	165.76	1045.343
43387	15:11:00	165.76	1045.294
43386	15:11:37	165.72	1046.35
43385	15:11:32	165.70	1046.349
43384	15:11:32	165.94	1046.325
43383	15:11:31	165.70	1046.323
43382	15:11:31	165.70	1046.294
43381	15:11:22	165.70	1046.214
43380	15:11:14	165.92	1046.202
43379	15:11:14	165.92	1046.192
43378	15:11:14	165.92	1046.191
43377	15:11:13	165.78	1046.19
43376	15:11:13	165.68	1046.189
43375	15:11:09	165.68	1046.188
43374	15:11:08	165.70	1046.177
43373	15:11:08	165.70	1046.165
43372	15:11:07	165.70	1046.115
43371	15:11:05	165.68	1046.096
43370	15:11:05	165.68	1046.066
43369	15:11:05	165.74	1046.044
43368	15:11:05	165.68	1045.992
43367	15:11:05	165.68	1045.943
43366	15:11:05	165.72	1045.893
43365	15:11:05	165.74	1045.892
43364	15:11:05	165.90	1045.884
43363	15:11:04	165.74	1045.883
43362	15:11:04	165.74	1045.858
43361	15:11:04	165.74	1045.75
43360	15:11:04	165.74	1045.678
43359	15:11:04	165.74	1045.613
43358	15:11:04	165.76	1045.553
43357	15:11:04	165.76	1045.511
43356	15:11:04	165.76	1045.503
43355	15:11:04	165.76	1045.462
43354	15:11:04	165.76	1045.406
43353	15:11:04	165.76	1045.343
43352	15:11:00	165.76	1045.294
43351	15:10:28	166.00	1045.283
43350	15:10:12	166.00	1045.281
43349	15:10:02	165.76	1045.275
43348	15:09:55	165.76	1045.272
43347	15:09:53	166.00	1045.259
43346	15:09:52	166.00	1045.21
43345	15:09:52	165.98	1045.209
43344	15:10:02	165.76	1045.275
43343	15:09:55	165.76	1045.272
43342	15:09:53	166.00	1045.259
43341	15:09:52	166.00	1045.21
43340	15:09:52	165.98	1045.209
43339	15:10:02	165.76	1045.275
43338	15:09:55	165.76	1045.272
43337	15:09:53	166.00	1045.259
43336	15:09:52	166.00	1045.21
43335	15:09:52	165.98	1045.209
43334	15:10:02	165.76	1045.275
43333	15:09:55	165.76	1045.272
43332	15:09:53	166.00	1045.259
43331	15:09:52	166.00	1045.21
43330	15:09:52	165.98	1045.209
43329	15:08:59	165.84	1045.208
43328	15:08:59	165.90	1045.189
43327	15:08:57	165.70	1045.183
43326	15:08:57	165.70	1045.146
43325	15:08:56	165.62	1045.085
43324	15:08:53	165.46	1044.943
43323	15:08:50	165.48	1044.938
43322	15:08:49	165.46	1044.914
43321	15:08:49	165.46	1044.864
43320	15:08:57	165.70	1045.146
43319	15:08:56	165.62	1045.085
43318	15:08:53	165.46	1044.943
43317	15:08:50	165.48	1044.938
43316	15:08:49	165.46	1044.914
43315	15:08:49	165.46	1044.864
43314	15:08:03	165.68	1044.814
43313	15:07:53	165.46	1044.784
43312	15:07:43	165.42	1044.779
43311	15:07:42	165.66	1044.769
43310	15:07:40	165.42	1044.712
43309	15:07:39	165.68	1044.694
43308	15:07:39	165.48	1044.693
43307	15:07:38	165.48	1044.64
43306	15:07:38	165.50	1044.638
43305	15:07:38	165.48	1044.589
43304	15:07:38	165.50	1044.58
43303	15:07:38	165.50	1044.48
43302	15:07:37	165.50	1044.429
43301	15:07:37	165.50	1044.314
43300	15:07:37	165.50	1044.162
43299	15:07:37	165.50	1043.912
43298	15:07:37	165.50	1043.911
43297	15:07:37	165.50	1043.865
43296	15:07:37	165.50	1043.861
43295	15:07:37	165.50	1043.857
43294	15:07:37	165.52	1043.855
43293	15:07:37	165.58	1043.805
43292	15:07:36	165.60	1043.804
43291	15:07:36	165.60	1043.748
43290	15:07:36	165.60	1043.681
43289	15:07:36	165.62	1043.68
43288	15:07:36	165.62	1043.624
43287	15:07:36	165.64	1043.546
43286	15:07:36	165.64	1043.455
43285	15:07:36	165.66	1043.417
43284	15:07:36	165.66	1043.346
43283	15:07:36	165.66	1043.345
43282	15:07:35	165.70	1043.343
43281	15:07:35	165.70	1043.287
43280	15:07:35	165.70	1043.22
43279	15:07:35	165.70	1043.219
43278	15:07:35	165.72	1043.208
43277	15:07:35	165.72	1043.13
43276	15:07:35	165.72	1043.091
43275	15:07:35	165.72	1043.048
43274	15:07:35	165.72	1042.997
43273	15:07:35	165.72	1042.958
43272	15:07:35	165.72	1042.914
43271	15:07:35	165.72	1042.874
43270	15:07:35	165.72	1042.831
43269	15:07:35	165.72	1042.791
43268	15:07:35	165.72	1042.766
43267	15:07:34	165.72	1042.708
43266	15:07:34	165.74	1042.692
43265	15:07:34	165.74	1042.586
43264	15:07:34	165.76	1042.518
43263	15:07:34	165.76	1042.446
43262	15:07:34	165.78	1042.375
43261	15:07:34	165.82	1042.348
43260	15:07:34	165.82	1042.32
43259	15:07:34	165.84	1042.319
43258	15:07:34	165.84	1042.217
43257	15:07:34	165.84	1042.164
43256	15:07:34	165.84	1042.086
43255	15:07:34	165.86	1042.085
43254	15:07:34	165.86	1041.955
43253	15:07:34	166.00	1041.917
43252	15:07:33	166.00	1041.517
43251	15:07:31	165.86	1041.444
43250	15:07:29	165.86	1041.434
43249	15:07:29	165.86	1041.431
43248	15:07:29	165.86	1041.422
43247	15:07:29	165.86	1041.375
43246	15:07:28	165.96	1041.344
43245	15:07:28	165.96	1041.338
43244	15:07:28	165.96	1041.337
43243	15:07:28	165.94	1041.23
43242	15:07:28	165.94	1041.18
43241	15:07:28	165.94	1041.177
43240	15:07:53	165.46	1044.784
43239	15:07:43	165.42	1044.779
43238	15:07:42	165.66	1044.769
43237	15:07:40	165.42	1044.712
43236	15:07:39	165.68	1044.694
43235	15:07:39	165.48	1044.693
43234	15:07:38	165.48	1044.64
43233	15:07:38	165.50	1044.638
43232	15:07:38	165.48	1044.589
43231	15:07:38	165.50	1044.58
43230	15:07:38	165.50	1044.48
43229	15:07:37	165.50	1044.429
43228	15:07:37	165.50	1044.314
43227	15:07:37	165.50	1044.162
43226	15:07:37	165.50	1043.912
43225	15:07:37	165.50	1043.911
43224	15:07:37	165.50	1043.865
43223	15:07:37	165.50	1043.861
43222	15:07:37	165.50	1043.857
43221	15:07:37	165.52	1043.855
43220	15:07:37	165.58	1043.805
43219	15:07:36	165.60	1043.804
43218	15:07:36	165.60	1043.748
43217	15:07:36	165.60	1043.681
43216	15:07:36	165.62	1043.68
43215	15:07:36	165.62	1043.624
43214	15:07:36	165.64	1043.546
43213	15:07:36	165.64	1043.455
43212	15:07:36	165.66	1043.417
43211	15:07:36	165.66	1043.346
43210	15:07:36	165.66	1043.345
43209	15:07:35	165.70	1043.343
43208	15:07:35	165.70	1043.287
43207	15:07:35	165.70	1043.22
43206	15:07:35	165.70	1043.219
43205	15:07:35	165.72	1043.208
43204	15:07:35	165.72	1043.13
43203	15:07:35	165.72	1043.091
43202	15:07:35	165.72	1043.048
43201	15:07:35	165.72	1042.997
43200	15:07:35	165.72	1042.958
43199	15:07:35	165.72	1042.914
43198	15:07:35	165.72	1042.874
43197	15:07:35	165.72	1042.831
43196	15:07:35	165.72	1042.791
43195	15:07:35	165.72	1042.766
43194	15:07:34	165.72	1042.708
43193	15:07:34	165.74	1042.692
43192	15:07:34	165.74	1042.586
43191	15:07:34	165.76	1042.518
43190	15:07:34	165.76	1042.446
43189	15:07:34	165.78	1042.375
43188	15:07:34	165.82	1042.348
43187	15:07:34	165.82	1042.32
43186	15:07:34	165.84	1042.319
43185	15:07:34	165.84	1042.217
43184	15:07:34	165.84	1042.164
43183	15:07:34	165.84	1042.086
43182	15:07:34	165.86	1042.085
43181	15:07:34	165.86	1041.955
43180	15:07:34	166.00	1041.917
43179	15:07:33	166.00	1041.517
43178	15:07:31	165.86	1041.444
43177	15:07:29	165.86	1041.434
43176	15:07:29	165.86	1041.431
43175	15:07:29	165.86	1041.422
43174	15:07:29	165.86	1041.375
43173	15:07:28	165.96	1041.344
43172	15:07:28	165.96	1041.338
43171	15:07:28	165.96	1041.337
43170	15:07:28	165.94	1041.23
43169	15:07:28	165.94	1041.18
43168	15:07:28	165.94	1041.177
43167	15:06:42	165.94	1041.175
43166	15:06:29	165.94	1041.172
43165	15:05:45	165.70	1041.171
43164	15:05:43	165.70	1041.17
43163	15:05:41	165.70	1041.152
43162	15:05:41	165.70	1041.122
43161	15:05:41	165.70	1041.104
43160	15:06:42	165.94	1041.175
43159	15:06:29	165.94	1041.172
43158	15:05:45	165.70	1041.171
43157	15:05:43	165.70	1041.17
43156	15:05:41	165.70	1041.152
43155	15:05:41	165.70	1041.122
43154	15:05:41	165.70	1041.104
43153	15:05:35	165.92	1041.103
43152	15:05:22	165.92	1041.101
43151	15:05:16	165.92	1041.1
43150	15:05:11	165.92	1041.099
43149	15:05:11	165.92	1041.089
43148	15:04:59	165.90	1041.069
43147	15:04:54	165.66	1041.06
43146	15:04:44	165.90	1041.054
43145	15:04:27	165.66	1041.052
43144	15:04:25	165.66	1041.041
43143	15:04:25	165.66	1041.025
43142	15:04:25	165.66	1040.978
43141	15:04:25	165.66	1040.969
43140	15:04:25	165.66	1040.903
43139	15:04:24	165.68	1040.861
43138	15:04:24	165.68	1040.841
43137	15:04:24	165.68	1040.821
43136	15:04:23	165.68	1040.746
43135	15:04:23	165.68	1040.715
43134	15:04:23	165.68	1040.618
43133	15:04:23	165.68	1040.547
43132	15:04:23	165.68	1040.473
43131	15:04:23	165.68	1040.403
43130	15:04:23	165.70	1040.356
43129	15:04:23	165.74	1040.315
43128	15:04:23	165.74	1040.295
43127	15:04:23	165.74	1040.237
43126	15:04:23	165.74	1040.195
43125	15:04:23	165.74	1040.146
43124	15:04:22	165.76	1040.046
43123	15:04:22	165.76	1039.983
43122	15:04:22	165.76	1039.932
43121	15:04:22	165.76	1039.877
43120	15:04:22	165.78	1039.864
43119	15:04:22	165.78	1039.364
43118	15:04:22	165.78	1039.273
43117	15:04:14	165.80	1039.214
43116	15:04:14	165.80	1039.205
43115	15:04:09	165.76	1039.204
43114	15:04:07	165.78	1039.166
43113	15:04:07	165.78	1039.144
43112	15:04:07	165.78	1039.11
43111	15:04:07	165.78	1039.056
43110	15:04:07	165.78	1038.931
43109	15:04:06	165.80	1038.93
43108	15:04:06	165.80	1038.862
43107	15:04:06	165.80	1038.86
43106	15:04:06	165.80	1038.802
43105	15:04:06	165.82	1038.793
43104	15:04:06	165.84	1038.735
43103	15:04:06	165.86	1038.672
43102	15:04:06	165.86	1038.615
43101	15:04:06	165.86	1038.582
43100	15:04:05	165.86	1038.558
43099	15:04:05	165.86	1038.484
43098	15:04:05	166.00	1038.414
43097	15:04:05	166.00	1038.299
43096	15:04:05	165.88	1038.249
43095	15:04:05	165.88	1038.101
43094	15:04:05	165.90	1038.033
43093	15:03:55	165.88	1037.962
43092	15:03:55	165.86	1037.959
43091	15:03:54	165.86	1037.957
43090	15:03:50	166.02	1037.937
43089	15:03:39	165.84	1037.935
43088	15:03:39	165.84	1037.907
43087	15:03:38	166.00	1037.906
43086	15:03:38	166.00	1037.89
43085	15:03:25	165.90	1037.8
43084	15:04:59	165.90	1041.069
43083	15:04:54	165.66	1041.06
43082	15:04:44	165.90	1041.054
43081	15:04:27	165.66	1041.052
43080	15:04:25	165.66	1041.041
43079	15:04:25	165.66	1041.025
43078	15:04:25	165.66	1040.978
43077	15:04:25	165.66	1040.969
43076	15:04:25	165.66	1040.903
43075	15:04:24	165.68	1040.861
43074	15:04:24	165.68	1040.841
43073	15:04:24	165.68	1040.821
43072	15:04:23	165.68	1040.746
43071	15:04:23	165.68	1040.715
43070	15:04:23	165.68	1040.618
43069	15:04:23	165.68	1040.547
43068	15:04:23	165.68	1040.473
43067	15:04:23	165.68	1040.403
43066	15:04:23	165.70	1040.356
43065	15:04:23	165.74	1040.315
43064	15:04:23	165.74	1040.295
43063	15:04:23	165.74	1040.237
43062	15:04:23	165.74	1040.195
43061	15:04:23	165.74	1040.146
43060	15:04:22	165.76	1040.046
43059	15:04:22	165.76	1039.983
43058	15:04:22	165.76	1039.932
43057	15:04:22	165.76	1039.877
43056	15:04:22	165.78	1039.864
43055	15:04:22	165.78	1039.364
43054	15:04:22	165.78	1039.273
43053	15:04:14	165.80	1039.214
43052	15:04:14	165.80	1039.205
43051	15:04:09	165.76	1039.204
43050	15:04:07	165.78	1039.166
43049	15:04:07	165.78	1039.144
43048	15:04:07	165.78	1039.11
43047	15:04:07	165.78	1039.056
43046	15:04:07	165.78	1038.931
43045	15:04:06	165.80	1038.93
43044	15:04:06	165.80	1038.862
43043	15:04:06	165.80	1038.86
43042	15:04:06	165.80	1038.802
43041	15:04:06	165.82	1038.793
43040	15:04:06	165.84	1038.735
43039	15:04:06	165.86	1038.672
43038	15:04:06	165.86	1038.615
43037	15:04:06	165.86	1038.582
43036	15:04:05	165.86	1038.558
43035	15:04:05	165.86	1038.484
43034	15:04:05	166.00	1038.414
43033	15:04:05	166.00	1038.299
43032	15:04:05	165.88	1038.249
43031	15:04:05	165.88	1038.101
43030	15:04:05	165.90	1038.033
43029	15:03:55	165.88	1037.962
43028	15:03:55	165.86	1037.959
43027	15:03:54	165.86	1037.957
43026	15:03:50	166.02	1037.937
43025	15:03:39	165.84	1037.935
43024	15:03:39	165.84	1037.907
43023	15:03:38	166.00	1037.906
43022	15:03:38	166.00	1037.89
43021	15:03:25	165.90	1037.8
43020	15:04:59	165.90	1041.069
43019	15:04:54	165.66	1041.06
43018	15:04:44	165.90	1041.054
43017	15:04:27	165.66	1041.052
43016	15:04:25	165.66	1041.041
43015	15:04:25	165.66	1041.025
43014	15:04:25	165.66	1040.978
43013	15:04:25	165.66	1040.969
43012	15:04:25	165.66	1040.903
43011	15:04:24	165.68	1040.861
43010	15:04:24	165.68	1040.841
43009	15:04:24	165.68	1040.821
43008	15:04:23	165.68	1040.746
43007	15:04:23	165.68	1040.715
43006	15:04:23	165.68	1040.618
43005	15:04:23	165.68	1040.547
43004	15:04:23	165.68	1040.473
43003	15:04:23	165.68	1040.403
43002	15:04:23	165.70	1040.356
43001	15:04:23	165.74	1040.315
43000	15:04:23	165.74	1040.295
42999	15:04:23	165.74	1040.237
42998	15:04:23	165.74	1040.195
42997	15:04:23	165.74	1040.146
42996	15:04:22	165.76	1040.046
42995	15:04:22	165.76	1039.983
42994	15:04:22	165.76	1039.932
42993	15:04:22	165.76	1039.877
42992	15:04:22	165.78	1039.864
42991	15:04:22	165.78	1039.364
42990	15:04:22	165.78	1039.273
42989	15:04:14	165.80	1039.214
42988	15:04:14	165.80	1039.205
42987	15:04:09	165.76	1039.204
42986	15:04:07	165.78	1039.166
42985	15:04:07	165.78	1039.144
42984	15:04:07	165.78	1039.11
42983	15:04:07	165.78	1039.056
42982	15:04:07	165.78	1038.931
42981	15:04:06	165.80	1038.93
42980	15:04:06	165.80	1038.862
42979	15:04:06	165.80	1038.86
42978	15:04:06	165.80	1038.802
42977	15:04:06	165.82	1038.793
42976	15:04:06	165.84	1038.735
42975	15:04:06	165.86	1038.672
42974	15:04:06	165.86	1038.615
42973	15:04:06	165.86	1038.582
42972	15:04:05	165.86	1038.558
42971	15:04:05	165.86	1038.484
42970	15:04:05	166.00	1038.414
42969	15:04:05	166.00	1038.299
42968	15:04:05	165.88	1038.249
42967	15:04:05	165.88	1038.101
42966	15:04:05	165.90	1038.033
42965	15:03:55	165.88	1037.962
42964	15:03:55	165.86	1037.959
42963	15:03:54	165.86	1037.957
42962	15:03:50	166.02	1037.937
42961	15:03:39	165.84	1037.935
42960	15:03:39	165.84	1037.907
42959	15:03:38	166.00	1037.906
42958	15:03:38	166.00	1037.89
42957	15:03:25	165.90	1037.8
42956	15:04:59	165.90	1041.069
42955	15:04:54	165.66	1041.06
42954	15:04:44	165.90	1041.054
42953	15:04:27	165.66	1041.052
42952	15:04:25	165.66	1041.041
42951	15:04:25	165.66	1041.025
42950	15:04:25	165.66	1040.978
42949	15:04:25	165.66	1040.969
42948	15:04:25	165.66	1040.903
42947	15:04:24	165.68	1040.861
42946	15:04:24	165.68	1040.841
42945	15:04:24	165.68	1040.821
42944	15:04:23	165.68	1040.746
42943	15:04:23	165.68	1040.715
42942	15:04:23	165.68	1040.618
42941	15:04:23	165.68	1040.547
42940	15:04:23	165.68	1040.473
42939	15:04:23	165.68	1040.403
42938	15:04:23	165.70	1040.356
42937	15:04:23	165.74	1040.315
42936	15:04:23	165.74	1040.295
42935	15:04:23	165.74	1040.237
42934	15:04:23	165.74	1040.195
42933	15:04:23	165.74	1040.146
42932	15:04:22	165.76	1040.046
42931	15:04:22	165.76	1039.983
42930	15:04:22	165.76	1039.932
42929	15:04:22	165.76	1039.877
42928	15:04:22	165.78	1039.864
42927	15:04:22	165.78	1039.364
42926	15:04:22	165.78	1039.273
42925	15:04:14	165.80	1039.214
42924	15:04:14	165.80	1039.205
42923	15:04:09	165.76	1039.204
42922	15:04:07	165.78	1039.166
42921	15:04:07	165.78	1039.144
42920	15:04:07	165.78	1039.11
42919	15:04:07	165.78	1039.056
42918	15:04:07	165.78	1038.931
42917	15:04:06	165.80	1038.93
42916	15:04:06	165.80	1038.862
42915	15:04:06	165.80	1038.86
42914	15:04:06	165.80	1038.802
42913	15:04:06	165.82	1038.793
42912	15:04:06	165.84	1038.735
42911	15:04:06	165.86	1038.672
42910	15:04:06	165.86	1038.615
42909	15:04:06	165.86	1038.582
42908	15:04:05	165.86	1038.558
42907	15:04:05	165.86	1038.484
42906	15:04:05	166.00	1038.414
42905	15:04:05	166.00	1038.299
42904	15:04:05	165.88	1038.249
42903	15:04:05	165.88	1038.101
42902	15:04:05	165.90	1038.033
42901	15:03:55	165.88	1037.962
42900	15:03:55	165.86	1037.959
42899	15:03:54	165.86	1037.957
42898	15:03:50	166.02	1037.937
42897	15:03:39	165.84	1037.935
42896	15:03:39	165.84	1037.907
42895	15:03:38	166.00	1037.906
42894	15:03:38	166.00	1037.89
42893	15:03:25	165.90	1037.8
42892	15:03:55	165.88	1037.962
42891	15:03:55	165.86	1037.959
42890	15:03:54	165.86	1037.957
42889	15:03:50	166.02	1037.937
42888	15:03:39	165.84	1037.935
42887	15:03:39	165.84	1037.907
42886	15:03:38	166.00	1037.906
42885	15:03:38	166.00	1037.89
42884	15:03:25	165.90	1037.8
42883	15:03:07	166.00	1037.79
42882	15:03:03	165.82	1037.784
42881	15:03:03	165.82	1037.755
42880	15:02:54	166.00	1037.754
42879	15:02:54	165.82	1037.753
42878	15:02:53	165.82	1037.734
42877	15:02:52	165.82	1037.683
42876	15:03:07	166.00	1037.79
42875	15:03:03	165.82	1037.784
42874	15:03:03	165.82	1037.755
42873	15:02:54	166.00	1037.754
42872	15:02:54	165.82	1037.753
42871	15:02:53	165.82	1037.734
42870	15:02:52	165.82	1037.683
42869	15:02:29	165.82	1037.664
42868	15:02:27	165.82	1037.663
42867	15:02:19	166.00	1037.662
42866	15:02:13	166.00	1037.661
42865	15:01:51	165.82	1037.659
42864	15:01:51	165.90	1037.654
42863	15:01:04	165.98	1037.652
42862	15:00:54	165.98	1037.623
42861	15:00:35	165.80	1037.622
42860	15:01:51	165.82	1037.659
42859	15:01:51	165.90	1037.654
42858	15:01:04	165.98	1037.652
42857	15:00:54	165.98	1037.623
42856	15:00:35	165.80	1037.622
42855	15:01:51	165.82	1037.659
42854	15:01:51	165.90	1037.654
42853	15:01:04	165.98	1037.652
42852	15:00:54	165.98	1037.623
42851	15:00:35	165.80	1037.622
42850	15:01:51	165.82	1037.659
42849	15:01:51	165.90	1037.654
42848	15:01:04	165.98	1037.652
42847	15:00:54	165.98	1037.623
42846	15:00:35	165.80	1037.622
42845	15:00:54	165.98	1037.623
42844	15:00:35	165.80	1037.622
42843	15:00:33	165.88	1037.588
42842	15:00:33	165.88	1037.504
42841	15:00:32	165.88	1037.442
42840	15:00:28	165.88	1037.439
42839	15:00:20	166.12	1037.427
42838	15:00:17	166.12	1037.426
42837	15:00:04	166.12	1037.424
42836	14:59:58	166.12	1037.423
42835	14:59:57	166.12	1037.421
42834	14:59:48	166.14	1037.42
42833	14:59:37	166.14	1037.417
42832	14:59:33	165.88	1037.4
42831	14:59:31	165.82	1037.347
42830	14:59:31	165.82	1037.238
42829	14:59:31	165.82	1037.124
42828	14:59:31	165.82	1037.066
42827	14:59:29	165.92	1037.056
42826	14:59:29	165.92	1037.043
42825	14:59:29	165.92	1036.98
42824	14:59:28	165.96	1036.934
42823	14:59:28	165.96	1036.893
42822	14:59:28	165.96	1036.853
42821	14:59:28	165.96	1036.814
42820	14:59:28	165.98	1036.772
42819	14:59:28	165.98	1036.701
42818	14:59:28	166.00	1036.653
42817	14:59:28	166.00	1036.6
42816	14:59:28	166.00	1036.561
42815	14:59:28	166.00	1036.518
42814	14:59:28	166.00	1036.478
42813	14:59:28	166.00	1036.409
42812	14:59:28	166.00	1036.339
42811	14:59:28	166.02	1036.317
42810	14:59:28	166.02	1036.245
42809	14:59:28	166.04	1036.213
42808	14:59:27	166.04	1036.185
42807	14:59:27	166.06	1036.168
42806	14:59:27	166.06	1036.089
42805	14:59:27	166.06	1036.088
42804	14:59:27	166.06	1035.99
42803	14:59:27	166.06	1035.963
42802	14:59:27	166.08	1035.946
42801	14:59:27	166.08	1035.945
42800	14:59:27	166.10	1035.896
42799	14:59:27	166.10	1035.895
42798	14:59:27	166.10	1035.859
42797	14:59:27	166.10	1035.774
42796	14:59:27	166.12	1035.74
42795	14:59:27	166.12	1035.69
42794	14:59:27	166.12	1035.623
42793	14:59:27	166.12	1035.621
42792	14:59:25	166.32	1035.602
42791	14:59:23	166.32	1035.522
42790	15:00:32	165.88	1037.442
42789	15:00:28	165.88	1037.439
42788	15:00:20	166.12	1037.427
42787	15:00:17	166.12	1037.426
42786	15:00:04	166.12	1037.424
42785	14:59:58	166.12	1037.423
42784	14:59:57	166.12	1037.421
42783	14:59:48	166.14	1037.42
42782	14:59:37	166.14	1037.417
42781	14:59:33	165.88	1037.4
42780	14:59:31	165.82	1037.347
42779	14:59:31	165.82	1037.238
42778	14:59:31	165.82	1037.124
42777	14:59:31	165.82	1037.066
42776	14:59:29	165.92	1037.056
42775	14:59:29	165.92	1037.043
42774	14:59:29	165.92	1036.98
42773	14:59:28	165.96	1036.934
42772	14:59:28	165.96	1036.893
42771	14:59:28	165.96	1036.853
42770	14:59:28	165.96	1036.814
42769	14:59:28	165.98	1036.772
42768	14:59:28	165.98	1036.701
42767	14:59:28	166.00	1036.653
42766	14:59:28	166.00	1036.6
42765	14:59:28	166.00	1036.561
42764	14:59:28	166.00	1036.518
42763	14:59:28	166.00	1036.478
42762	14:59:28	166.00	1036.409
42761	14:59:28	166.00	1036.339
42760	14:59:28	166.02	1036.317
42759	14:59:28	166.02	1036.245
42758	14:59:28	166.04	1036.213
42757	14:59:27	166.04	1036.185
42756	14:59:27	166.06	1036.168
42755	14:59:27	166.06	1036.089
42754	14:59:27	166.06	1036.088
42753	14:59:27	166.06	1035.99
42752	14:59:27	166.06	1035.963
42751	14:59:27	166.08	1035.946
42750	14:59:27	166.08	1035.945
42749	14:59:27	166.10	1035.896
42748	14:59:27	166.10	1035.895
42747	14:59:27	166.10	1035.859
42746	14:59:27	166.10	1035.774
42745	14:59:27	166.12	1035.74
42744	14:59:27	166.12	1035.69
42743	14:59:27	166.12	1035.623
42742	14:59:27	166.12	1035.621
42741	14:59:25	166.32	1035.602
42740	14:59:23	166.32	1035.522
42739	14:59:21	166.12	1035.521
42738	14:59:21	166.32	1035.518
42737	14:59:18	166.32	1035.517
42736	14:59:13	166.12	1035.512
42735	14:59:12	166.22	1035.505
42734	14:59:12	166.22	1035.504
42733	14:58:59	166.12	1035.496
42732	14:58:50	166.22	1035.486
42731	14:58:49	166.10	1035.485
42730	14:58:47	166.20	1035.474
42729	14:58:46	166.10	1035.449
42728	14:58:40	166.20	1035.446
42727	14:58:37	166.20	1035.444
42726	14:58:37	166.04	1035.441
42725	14:58:37	166.04	1035.424
42724	14:58:27	166.02	1035.411
42723	14:58:26	166.02	1035.399
42722	14:58:24	166.00	1035.384
42721	14:58:24	166.00	1035.332
42720	14:58:23	166.20	1035.319
42719	14:58:03	166.20	1035.249
42718	14:57:33	165.94	1035.243
42717	14:57:32	166.16	1035.229
42716	14:57:29	165.94	1035.186
42715	14:57:21	166.14	1035.181
42714	14:57:14	166.16	1035.177
42713	14:58:59	166.12	1035.496
42712	14:58:50	166.22	1035.486
42711	14:58:49	166.10	1035.485
42710	14:58:47	166.20	1035.474
42709	14:58:46	166.10	1035.449
42708	14:58:40	166.20	1035.446
42707	14:58:37	166.20	1035.444
42706	14:58:37	166.04	1035.441
42705	14:58:37	166.04	1035.424
42704	14:58:27	166.02	1035.411
42703	14:58:26	166.02	1035.399
42702	14:58:24	166.00	1035.384
42701	14:58:24	166.00	1035.332
42700	14:58:23	166.20	1035.319
42699	14:58:03	166.20	1035.249
42698	14:57:33	165.94	1035.243
42697	14:57:32	166.16	1035.229
42696	14:57:29	165.94	1035.186
42695	14:57:21	166.14	1035.181
42694	14:57:14	166.16	1035.177
42693	14:58:59	166.12	1035.496
42692	14:58:50	166.22	1035.486
42691	14:58:49	166.10	1035.485
42690	14:58:47	166.20	1035.474
42689	14:58:46	166.10	1035.449
42688	14:58:40	166.20	1035.446
42687	14:58:37	166.20	1035.444
42686	14:58:37	166.04	1035.441
42685	14:58:37	166.04	1035.424
42684	14:58:27	166.02	1035.411
42683	14:58:26	166.02	1035.399
42682	14:58:24	166.00	1035.384
42681	14:58:24	166.00	1035.332
42680	14:58:23	166.20	1035.319
42679	14:58:03	166.20	1035.249
42678	14:57:33	165.94	1035.243
42677	14:57:32	166.16	1035.229
42676	14:57:29	165.94	1035.186
42675	14:57:21	166.14	1035.181
42674	14:57:14	166.16	1035.177
42673	14:58:59	166.12	1035.496
42672	14:58:50	166.22	1035.486
42671	14:58:49	166.10	1035.485
42670	14:58:47	166.20	1035.474
42669	14:58:46	166.10	1035.449
42668	14:58:40	166.20	1035.446
42667	14:58:37	166.20	1035.444
42666	14:58:37	166.04	1035.441
42665	14:58:37	166.04	1035.424
42664	14:58:27	166.02	1035.411
42663	14:58:26	166.02	1035.399
42662	14:58:24	166.00	1035.384
42661	14:58:24	166.00	1035.332
42660	14:58:23	166.20	1035.319
42659	14:58:03	166.20	1035.249
42658	14:57:33	165.94	1035.243
42657	14:57:32	166.16	1035.229
42656	14:57:29	165.94	1035.186
42655	14:57:21	166.14	1035.181
42654	14:57:14	166.16	1035.177
42653	14:58:03	166.20	1035.249
42652	14:57:33	165.94	1035.243
42651	14:57:32	166.16	1035.229
42650	14:57:29	165.94	1035.186
42649	14:57:21	166.14	1035.181
42648	14:57:14	166.16	1035.177
42647	14:57:06	165.94	1035.167
42646	14:56:46	165.92	1035.152
42645	14:56:46	165.90	1035.134
42644	14:56:46	165.90	1035.099
42643	14:56:46	165.90	1035.083
42642	14:56:46	165.90	1035.045
42641	14:56:45	165.90	1035.031
42640	14:56:45	165.90	1034.962
42639	14:56:45	166.00	1034.961
42638	14:56:45	166.00	1034.946
42637	14:56:45	166.00	1034.807
42636	14:56:45	166.00	1034.746
42635	14:56:44	166.00	1034.592
42634	14:57:21	166.14	1035.181
42633	14:57:14	166.16	1035.177
42632	14:57:06	165.94	1035.167
42631	14:56:46	165.92	1035.152
42630	14:56:46	165.90	1035.134
42629	14:56:46	165.90	1035.099
42628	14:56:46	165.90	1035.083
42627	14:56:46	165.90	1035.045
42626	14:56:45	165.90	1035.031
42625	14:56:45	165.90	1034.962
42624	14:56:45	166.00	1034.961
42623	14:56:45	166.00	1034.946
42622	14:56:45	166.00	1034.807
42621	14:56:45	166.00	1034.746
42620	14:56:44	166.00	1034.592
42619	14:56:29	165.88	1034.591
42618	14:56:28	166.00	1034.581
42617	14:56:17	165.88	1034.58
42616	14:56:14	166.00	1034.577
42615	14:56:04	166.00	1034.576
42614	14:55:40	165.86	1034.566
42613	14:55:38	166.00	1034.553
42612	14:55:33	166.08	1034.52
42611	14:55:33	166.06	1034.487
42610	14:55:24	165.80	1034.479
42609	14:55:24	165.80	1034.47
42608	14:55:23	165.98	1034.468
42607	14:55:11	166.04	1034.415
42606	14:55:06	166.04	1034.414
42605	14:54:54	165.74	1034.413
42604	14:54:52	165.98	1034.412
42603	14:55:40	165.86	1034.566
42602	14:55:38	166.00	1034.553
42601	14:55:33	166.08	1034.52
42600	14:55:33	166.06	1034.487
42599	14:55:24	165.80	1034.479
42598	14:55:24	165.80	1034.47
42597	14:55:23	165.98	1034.468
42596	14:55:11	166.04	1034.415
42595	14:55:06	166.04	1034.414
42594	14:54:54	165.74	1034.413
42593	14:54:52	165.98	1034.412
42592	14:55:40	165.86	1034.566
42591	14:55:38	166.00	1034.553
42590	14:55:33	166.08	1034.52
42589	14:55:33	166.06	1034.487
42588	14:55:24	165.80	1034.479
42587	14:55:24	165.80	1034.47
42586	14:55:23	165.98	1034.468
42585	14:55:11	166.04	1034.415
42584	14:55:06	166.04	1034.414
42583	14:54:54	165.74	1034.413
42582	14:54:52	165.98	1034.412
42581	14:55:40	165.86	1034.566
42580	14:55:38	166.00	1034.553
42579	14:55:33	166.08	1034.52
42578	14:55:33	166.06	1034.487
42577	14:55:24	165.80	1034.479
42576	14:55:24	165.80	1034.47
42575	14:55:23	165.98	1034.468
42574	14:55:11	166.04	1034.415
42573	14:55:06	166.04	1034.414
42572	14:54:54	165.74	1034.413
42571	14:54:52	165.98	1034.412
42570	14:54:54	165.74	1034.413
42569	14:54:52	165.98	1034.412
42568	14:54:26	165.74	1034.404
42567	14:54:26	165.74	1034.38
42566	14:54:26	165.98	1034.371
42565	14:54:25	165.74	1034.369
42564	14:54:24	165.74	1034.316
42563	14:54:24	165.74	1034.278
42562	14:54:24	165.74	1034.222
42561	14:54:19	165.88	1034.206
42560	14:54:17	165.88	1034.183
42559	14:54:12	165.74	1034.182
42558	14:54:12	165.74	1034.122
42557	14:54:11	165.76	1034.121
42556	14:54:10	165.76	1034.067
42555	14:54:10	165.76	1033.999
42554	14:54:10	165.76	1033.967
42553	14:54:10	165.76	1033.909
42552	14:54:10	165.76	1033.803
42551	14:54:10	165.76	1033.778
42550	14:54:10	165.76	1033.743
42549	14:54:09	165.82	1033.675
42548	14:54:09	165.84	1033.628
42547	14:54:09	165.84	1033.551
42546	14:54:09	165.84	1033.478
42545	14:54:09	165.84	1033.387
42544	14:54:09	165.86	1033.287
42543	14:54:09	165.86	1033.186
42542	14:54:09	165.86	1033.112
42541	14:54:09	165.86	1033.091
42540	14:54:07	166.00	1033.064
42539	14:54:12	165.74	1034.182
42538	14:54:12	165.74	1034.122
42537	14:54:11	165.76	1034.121
42536	14:54:10	165.76	1034.067
42535	14:54:10	165.76	1033.999
42534	14:54:10	165.76	1033.967
42533	14:54:10	165.76	1033.909
42532	14:54:10	165.76	1033.803
42531	14:54:10	165.76	1033.778
42530	14:54:10	165.76	1033.743
42529	14:54:09	165.82	1033.675
42528	14:54:09	165.84	1033.628
42527	14:54:09	165.84	1033.551
42526	14:54:09	165.84	1033.478
42525	14:54:09	165.84	1033.387
42524	14:54:09	165.86	1033.287
42523	14:54:09	165.86	1033.186
42522	14:54:09	165.86	1033.112
42521	14:54:09	165.86	1033.091
42520	14:54:07	166.00	1033.064
42519	14:54:07	166.00	1033.044
42518	14:54:07	166.00	1032.979
42517	14:53:41	165.82	1032.932
42516	14:53:36	166.00	1032.928
42515	14:53:33	165.82	1032.926
42514	14:53:32	166.00	1032.925
42513	14:53:30	166.00	1032.915
42512	14:53:26	166.00	1032.911
42511	14:53:26	165.82	1032.908
42510	14:53:24	166.00	1032.897
42509	14:52:55	165.80	1032.887
42508	14:52:55	165.80	1032.848
42507	14:52:54	165.80	1032.836
42506	14:52:53	165.80	1032.795
42505	14:52:53	165.94	1032.751
42504	14:52:53	165.92	1032.743
42503	14:52:53	165.92	1032.576
42502	14:52:53	165.92	1032.568
42501	14:52:43	165.76	1032.567
42500	14:52:33	165.74	1032.566
42499	14:52:11	165.74	1032.565
42498	14:52:10	165.74	1032.555
42497	14:52:10	165.92	1032.552
42496	14:51:43	165.72	1032.551
42495	14:51:42	165.72	1032.5
42494	14:51:42	165.72	1032.49
42493	14:51:41	165.92	1032.453
42492	14:51:35	165.90	1032.451
42491	14:52:55	165.80	1032.887
42490	14:52:55	165.80	1032.848
42489	14:52:54	165.80	1032.836
42488	14:52:53	165.80	1032.795
42487	14:52:53	165.94	1032.751
42486	14:52:53	165.92	1032.743
42485	14:52:53	165.92	1032.576
42484	14:52:53	165.92	1032.568
42483	14:52:43	165.76	1032.567
42482	14:52:33	165.74	1032.566
42481	14:52:11	165.74	1032.565
42480	14:52:10	165.74	1032.555
42479	14:52:10	165.92	1032.552
42478	14:51:43	165.72	1032.551
42477	14:51:42	165.72	1032.5
42476	14:51:42	165.72	1032.49
42475	14:51:41	165.92	1032.453
42474	14:51:35	165.90	1032.451
42473	14:52:55	165.80	1032.887
42472	14:52:55	165.80	1032.848
42471	14:52:54	165.80	1032.836
42470	14:52:53	165.80	1032.795
42469	14:52:53	165.94	1032.751
42468	14:52:53	165.92	1032.743
42467	14:52:53	165.92	1032.576
42466	14:52:53	165.92	1032.568
42465	14:52:43	165.76	1032.567
42464	14:52:33	165.74	1032.566
42463	14:52:11	165.74	1032.565
42462	14:52:10	165.74	1032.555
42461	14:52:10	165.92	1032.552
42460	14:51:43	165.72	1032.551
42459	14:51:42	165.72	1032.5
42458	14:51:42	165.72	1032.49
42457	14:51:41	165.92	1032.453
42456	14:51:35	165.90	1032.451
42455	14:52:55	165.80	1032.887
42454	14:52:55	165.80	1032.848
42453	14:52:54	165.80	1032.836
42452	14:52:53	165.80	1032.795
42451	14:52:53	165.94	1032.751
42450	14:52:53	165.92	1032.743
42449	14:52:53	165.92	1032.576
42448	14:52:53	165.92	1032.568
42447	14:52:43	165.76	1032.567
42446	14:52:33	165.74	1032.566
42445	14:52:11	165.74	1032.565
42444	14:52:10	165.74	1032.555
42443	14:52:10	165.92	1032.552
42442	14:51:43	165.72	1032.551
42441	14:51:42	165.72	1032.5
42440	14:51:42	165.72	1032.49
42439	14:51:41	165.92	1032.453
42438	14:51:35	165.90	1032.451
42437	14:51:43	165.72	1032.551
42436	14:51:42	165.72	1032.5
42435	14:51:42	165.72	1032.49
42434	14:51:41	165.92	1032.453
42433	14:51:35	165.90	1032.451
42432	14:51:16	165.88	1032.45
42431	14:51:15	165.88	1032.449
42430	14:51:13	165.64	1032.448
42429	14:51:09	165.88	1032.433
42428	14:51:00	165.88	1032.431
42427	14:50:49	165.64	1032.43
42426	14:50:48	165.84	1032.412
42425	14:50:41	165.64	1032.362
42424	14:50:32	165.88	1032.361
42423	14:51:35	165.90	1032.451
42422	14:51:16	165.88	1032.45
42421	14:51:15	165.88	1032.449
42420	14:51:13	165.64	1032.448
42419	14:51:09	165.88	1032.433
42418	14:51:00	165.88	1032.431
42417	14:50:49	165.64	1032.43
42416	14:50:48	165.84	1032.412
42415	14:50:41	165.64	1032.362
42414	14:50:32	165.88	1032.361
42413	14:50:30	165.88	1032.36
42412	14:50:23	165.62	1032.339
42411	14:50:20	165.62	1032.309
42410	14:50:19	165.90	1032.299
42409	14:50:14	165.84	1032.297
42408	14:50:14	165.78	1032.295
42407	14:50:01	165.78	1032.294
42406	14:49:52	165.78	1032.288
42405	14:49:48	165.78	1032.252
42404	14:49:38	165.78	1032.251
42403	14:49:31	165.54	1032.245
42402	14:49:30	165.56	1032.216
42401	14:49:30	165.56	1032.173
42400	14:49:30	165.56	1032.123
42399	14:49:11	165.56	1032.048
42398	14:49:09	165.54	1032.038
42397	14:49:04	165.56	1032.032
42396	14:49:03	165.56	1031.982
42395	14:49:02	165.74	1031.971
42394	14:49:02	165.56	1031.965
42393	14:49:02	165.56	1031.932
42392	14:49:02	165.56	1031.912
42391	14:49:01	165.78	1031.876
42390	14:49:01	165.78	1031.826
42389	14:49:01	165.78	1031.74
42388	14:49:00	165.56	1031.738
42387	14:48:58	165.80	1031.723
42386	14:48:48	165.56	1031.722
42385	14:48:47	165.56	1031.67
42384	14:48:47	165.56	1031.608
42383	14:48:47	165.76	1031.587
42382	14:48:47	165.76	1031.586
42381	14:48:47	165.72	1031.577
42380	14:48:47	165.72	1031.484
42379	14:48:47	165.70	1031.364
42378	14:48:46	165.72	1031.314
42377	14:48:46	165.58	1031.227
42376	14:48:46	165.60	1031.173
42375	14:48:46	165.60	1031.123
42374	14:48:46	165.54	1031.118
42373	14:48:46	165.58	1031.055
42372	14:48:46	165.60	1031.005
42371	14:48:46	165.60	1030.955
42370	14:48:46	165.62	1030.952
42369	14:48:46	165.66	1030.951
42368	14:48:45	165.80	1030.892
42367	14:48:45	165.78	1030.831
42366	14:48:45	165.78	1030.764
42365	14:48:45	165.78	1030.658
42364	14:48:45	165.78	1030.523
42363	14:48:45	165.82	1030.462
42362	14:48:45	165.86	1030.412
42361	14:48:45	165.92	1030.392
42360	14:48:45	165.94	1030.312
42359	14:48:45	165.94	1030.239
42358	14:48:45	165.96	1030.2
42357	14:48:45	165.98	1030.13
42356	14:48:45	165.98	1030.047
42355	14:48:45	165.98	1029.96
42354	14:48:45	165.98	1029.959
42353	14:48:45	166.00	1029.879
42352	14:48:45	166.00	1029.823
42351	14:48:45	166.00	1029.772
42350	14:48:45	166.00	1029.725
42349	14:48:45	166.00	1029.674
42348	14:48:43	166.04	1029.633
42347	14:48:43	166.04	1029.609
42346	14:48:43	166.04	1029.572
42345	14:48:43	166.06	1029.516
42344	14:48:42	166.10	1029.416
42343	14:48:42	166.10	1029.309
42342	14:48:42	166.10	1029.216
42341	14:48:42	166.04	1029.016
42340	14:48:42	166.04	1028.93
42339	14:48:42	166.06	1028.83
42338	14:48:42	166.06	1028.818
42337	14:48:42	166.06	1028.742
42336	14:48:42	166.10	1028.729
42335	14:48:42	166.10	1028.674
42334	14:48:42	166.10	1028.607
42333	14:48:42	166.12	1028.54
42332	14:48:42	166.12	1028.466
42331	14:48:36	166.30	1028.328
42330	14:50:01	165.78	1032.294
42329	14:49:52	165.78	1032.288
42328	14:49:48	165.78	1032.252
42327	14:49:38	165.78	1032.251
42326	14:49:31	165.54	1032.245
42325	14:49:30	165.56	1032.216
42324	14:49:30	165.56	1032.173
42323	14:49:30	165.56	1032.123
42322	14:49:11	165.56	1032.048
42321	14:49:09	165.54	1032.038
42320	14:49:04	165.56	1032.032
42319	14:49:03	165.56	1031.982
42318	14:49:02	165.74	1031.971
42317	14:49:02	165.56	1031.965
42316	14:49:02	165.56	1031.932
42315	14:49:02	165.56	1031.912
42314	14:49:01	165.78	1031.876
42313	14:49:01	165.78	1031.826
42312	14:49:01	165.78	1031.74
42311	14:49:00	165.56	1031.738
42310	14:48:58	165.80	1031.723
42309	14:48:48	165.56	1031.722
42308	14:48:47	165.56	1031.67
42307	14:48:47	165.56	1031.608
42306	14:48:47	165.76	1031.587
42305	14:48:47	165.76	1031.586
42304	14:48:47	165.72	1031.577
42303	14:48:47	165.72	1031.484
42302	14:48:47	165.70	1031.364
42301	14:48:46	165.72	1031.314
42300	14:48:46	165.58	1031.227
42299	14:48:46	165.60	1031.173
42298	14:48:46	165.60	1031.123
42297	14:48:46	165.54	1031.118
42296	14:48:46	165.58	1031.055
42295	14:48:46	165.60	1031.005
42294	14:48:46	165.60	1030.955
42293	14:48:46	165.62	1030.952
42292	14:48:46	165.66	1030.951
42291	14:48:45	165.80	1030.892
42290	14:48:45	165.78	1030.831
42289	14:48:45	165.78	1030.764
42288	14:48:45	165.78	1030.658
42287	14:48:45	165.78	1030.523
42286	14:48:45	165.82	1030.462
42285	14:48:45	165.86	1030.412
42284	14:48:45	165.92	1030.392
42283	14:48:45	165.94	1030.312
42282	14:48:45	165.94	1030.239
42281	14:48:45	165.96	1030.2
42280	14:48:45	165.98	1030.13
42279	14:48:45	165.98	1030.047
42278	14:48:45	165.98	1029.96
42277	14:48:45	165.98	1029.959
42276	14:48:45	166.00	1029.879
42275	14:48:45	166.00	1029.823
42274	14:48:45	166.00	1029.772
42273	14:48:45	166.00	1029.725
42272	14:48:45	166.00	1029.674
42271	14:48:43	166.04	1029.633
42270	14:48:43	166.04	1029.609
42269	14:48:43	166.04	1029.572
42268	14:48:43	166.06	1029.516
42267	14:48:42	166.10	1029.416
42266	14:48:42	166.10	1029.309
42265	14:48:42	166.10	1029.216
42264	14:48:42	166.04	1029.016
42263	14:48:42	166.04	1028.93
42262	14:48:42	166.06	1028.83
42261	14:48:42	166.06	1028.818
42260	14:48:42	166.06	1028.742
42259	14:48:42	166.10	1028.729
42258	14:48:42	166.10	1028.674
42257	14:48:42	166.10	1028.607
42256	14:48:42	166.12	1028.54
42255	14:48:42	166.12	1028.466
42254	14:48:36	166.30	1028.328
42253	14:50:01	165.78	1032.294
42252	14:49:52	165.78	1032.288
42251	14:49:48	165.78	1032.252
42250	14:49:38	165.78	1032.251
42249	14:49:31	165.54	1032.245
42248	14:49:30	165.56	1032.216
42247	14:49:30	165.56	1032.173
42246	14:49:30	165.56	1032.123
42245	14:49:11	165.56	1032.048
42244	14:49:09	165.54	1032.038
42243	14:49:04	165.56	1032.032
42242	14:49:03	165.56	1031.982
42241	14:49:02	165.74	1031.971
42240	14:49:02	165.56	1031.965
42239	14:49:02	165.56	1031.932
42238	14:49:02	165.56	1031.912
42237	14:49:01	165.78	1031.876
42236	14:49:01	165.78	1031.826
42235	14:49:01	165.78	1031.74
42234	14:49:00	165.56	1031.738
42233	14:48:58	165.80	1031.723
42232	14:48:48	165.56	1031.722
42231	14:48:47	165.56	1031.67
42230	14:48:47	165.56	1031.608
42229	14:48:47	165.76	1031.587
42228	14:48:47	165.76	1031.586
42227	14:48:47	165.72	1031.577
42226	14:48:47	165.72	1031.484
42225	14:48:47	165.70	1031.364
42224	14:48:46	165.72	1031.314
42223	14:48:46	165.58	1031.227
42222	14:48:46	165.60	1031.173
42221	14:48:46	165.60	1031.123
42220	14:48:46	165.54	1031.118
42219	14:48:46	165.58	1031.055
42218	14:48:46	165.60	1031.005
42217	14:48:46	165.60	1030.955
42216	14:48:46	165.62	1030.952
42215	14:48:46	165.66	1030.951
42214	14:48:45	165.80	1030.892
42213	14:48:45	165.78	1030.831
42212	14:48:45	165.78	1030.764
42211	14:48:45	165.78	1030.658
42210	14:48:45	165.78	1030.523
42209	14:48:45	165.82	1030.462
42208	14:48:45	165.86	1030.412
42207	14:48:45	165.92	1030.392
42206	14:48:45	165.94	1030.312
42205	14:48:45	165.94	1030.239
42204	14:48:45	165.96	1030.2
42203	14:48:45	165.98	1030.13
42202	14:48:45	165.98	1030.047
42201	14:48:45	165.98	1029.96
42200	14:48:45	165.98	1029.959
42199	14:48:45	166.00	1029.879
42198	14:48:45	166.00	1029.823
42197	14:48:45	166.00	1029.772
42196	14:48:45	166.00	1029.725
42195	14:48:45	166.00	1029.674
42194	14:48:43	166.04	1029.633
42193	14:48:43	166.04	1029.609
42192	14:48:43	166.04	1029.572
42191	14:48:43	166.06	1029.516
42190	14:48:42	166.10	1029.416
42189	14:48:42	166.10	1029.309
42188	14:48:42	166.10	1029.216
42187	14:48:42	166.04	1029.016
42186	14:48:42	166.04	1028.93
42185	14:48:42	166.06	1028.83
42184	14:48:42	166.06	1028.818
42183	14:48:42	166.06	1028.742
42182	14:48:42	166.10	1028.729
42181	14:48:42	166.10	1028.674
42180	14:48:42	166.10	1028.607
42179	14:48:42	166.12	1028.54
42178	14:48:42	166.12	1028.466
42177	14:48:36	166.30	1028.328
42176	14:50:01	165.78	1032.294
42175	14:49:52	165.78	1032.288
42174	14:49:48	165.78	1032.252
42173	14:49:38	165.78	1032.251
42172	14:49:31	165.54	1032.245
42171	14:49:30	165.56	1032.216
42170	14:49:30	165.56	1032.173
42169	14:49:30	165.56	1032.123
42168	14:49:11	165.56	1032.048
42167	14:49:09	165.54	1032.038
42166	14:49:04	165.56	1032.032
42165	14:49:03	165.56	1031.982
42164	14:49:02	165.74	1031.971
42163	14:49:02	165.56	1031.965
42162	14:49:02	165.56	1031.932
42161	14:49:02	165.56	1031.912
42160	14:49:01	165.78	1031.876
42159	14:49:01	165.78	1031.826
42158	14:49:01	165.78	1031.74
42157	14:49:00	165.56	1031.738
42156	14:48:58	165.80	1031.723
42155	14:48:48	165.56	1031.722
42154	14:48:47	165.56	1031.67
42153	14:48:47	165.56	1031.608
42152	14:48:47	165.76	1031.587
42151	14:48:47	165.76	1031.586
42150	14:48:47	165.72	1031.577
42149	14:48:47	165.72	1031.484
42148	14:48:47	165.70	1031.364
42147	14:48:46	165.72	1031.314
42146	14:48:46	165.58	1031.227
42145	14:48:46	165.60	1031.173
42144	14:48:46	165.60	1031.123
42143	14:48:46	165.54	1031.118
42142	14:48:46	165.58	1031.055
42141	14:48:46	165.60	1031.005
42140	14:48:46	165.60	1030.955
42139	14:48:46	165.62	1030.952
42138	14:48:46	165.66	1030.951
42137	14:48:45	165.80	1030.892
42136	14:48:45	165.78	1030.831
42135	14:48:45	165.78	1030.764
42134	14:48:45	165.78	1030.658
42133	14:48:45	165.78	1030.523
42132	14:48:45	165.82	1030.462
42131	14:48:45	165.86	1030.412
42130	14:48:45	165.92	1030.392
42129	14:48:45	165.94	1030.312
42128	14:48:45	165.94	1030.239
42127	14:48:45	165.96	1030.2
42126	14:48:45	165.98	1030.13
42125	14:48:45	165.98	1030.047
42124	14:48:45	165.98	1029.96
42123	14:48:45	165.98	1029.959
42122	14:48:45	166.00	1029.879
42121	14:48:45	166.00	1029.823
42120	14:48:45	166.00	1029.772
42119	14:48:45	166.00	1029.725
42118	14:48:45	166.00	1029.674
42117	14:48:43	166.04	1029.633
42116	14:48:43	166.04	1029.609
42115	14:48:43	166.04	1029.572
42114	14:48:43	166.06	1029.516
42113	14:48:42	166.10	1029.416
42112	14:48:42	166.10	1029.309
42111	14:48:42	166.10	1029.216
42110	14:48:42	166.04	1029.016
42109	14:48:42	166.04	1028.93
42108	14:48:42	166.06	1028.83
42107	14:48:42	166.06	1028.818
42106	14:48:42	166.06	1028.742
42105	14:48:42	166.10	1028.729
42104	14:48:42	166.10	1028.674
42103	14:48:42	166.10	1028.607
42102	14:48:42	166.12	1028.54
42101	14:48:42	166.12	1028.466
42100	14:48:36	166.30	1028.328
42099	14:49:02	165.74	1031.971
42098	14:49:02	165.56	1031.965
42097	14:49:02	165.56	1031.932
42096	14:49:02	165.56	1031.912
42095	14:49:01	165.78	1031.876
42094	14:49:01	165.78	1031.826
42093	14:49:01	165.78	1031.74
42092	14:49:00	165.56	1031.738
42091	14:48:58	165.80	1031.723
42090	14:48:48	165.56	1031.722
42089	14:48:47	165.56	1031.67
42088	14:48:47	165.56	1031.608
42087	14:48:47	165.76	1031.587
42086	14:48:47	165.76	1031.586
42085	14:48:47	165.72	1031.577
42084	14:48:47	165.72	1031.484
42083	14:48:47	165.70	1031.364
42082	14:48:46	165.72	1031.314
42081	14:48:46	165.58	1031.227
42080	14:48:46	165.60	1031.173
42079	14:48:46	165.60	1031.123
42078	14:48:46	165.54	1031.118
42077	14:48:46	165.58	1031.055
42076	14:48:46	165.60	1031.005
42075	14:48:46	165.60	1030.955
42074	14:48:46	165.62	1030.952
42073	14:48:46	165.66	1030.951
42072	14:48:45	165.80	1030.892
42071	14:48:45	165.78	1030.831
42070	14:48:45	165.78	1030.764
42069	14:48:45	165.78	1030.658
42068	14:48:45	165.78	1030.523
42067	14:48:45	165.82	1030.462
42066	14:48:45	165.86	1030.412
42065	14:48:45	165.92	1030.392
42064	14:48:45	165.94	1030.312
42063	14:48:45	165.94	1030.239
42062	14:48:45	165.96	1030.2
42061	14:48:45	165.98	1030.13
42060	14:48:45	165.98	1030.047
42059	14:48:45	165.98	1029.96
42058	14:48:45	165.98	1029.959
42057	14:48:45	166.00	1029.879
42056	14:48:45	166.00	1029.823
42055	14:48:45	166.00	1029.772
42054	14:48:45	166.00	1029.725
42053	14:48:45	166.00	1029.674
42052	14:48:43	166.04	1029.633
42051	14:48:43	166.04	1029.609
42050	14:48:43	166.04	1029.572
42049	14:48:43	166.06	1029.516
42048	14:48:42	166.10	1029.416
42047	14:48:42	166.10	1029.309
42046	14:48:42	166.10	1029.216
42045	14:48:42	166.04	1029.016
42044	14:48:42	166.04	1028.93
42043	14:48:42	166.06	1028.83
42042	14:48:42	166.06	1028.818
42041	14:48:42	166.06	1028.742
42040	14:48:42	166.10	1028.729
42039	14:48:42	166.10	1028.674
42038	14:48:42	166.10	1028.607
42037	14:48:42	166.12	1028.54
42036	14:48:42	166.12	1028.466
42035	14:48:36	166.30	1028.328
42034	14:48:10	166.14	1028.326
42033	14:48:10	166.10	1028.309
42032	14:48:09	166.24	1008.309
42031	14:48:09	166.24	1008.306
42030	14:48:09	166.24	1008.296
42029	14:48:01	166.06	1008.208
42028	14:48:00	166.02	1008.198
42027	14:48:00	166.02	1008.176
42026	14:48:00	166.02	1008.142
42025	14:47:59	166.12	1008.118
42024	14:47:59	166.12	1008.032
42023	14:47:57	166.36	1007.986
42022	14:47:53	166.34	1007.985
42021	14:47:47	166.12	1007.983
42020	14:47:47	166.14	1007.973
42019	14:47:45	166.14	1007.967
42018	14:47:43	166.36	1007.88
42017	14:47:43	166.28	1007.879
42016	14:48:10	166.14	1028.326
42015	14:48:10	166.10	1028.309
42014	14:48:09	166.24	1008.309
42013	14:48:09	166.24	1008.306
42012	14:48:09	166.24	1008.296
42011	14:48:01	166.06	1008.208
42010	14:48:00	166.02	1008.198
42009	14:48:00	166.02	1008.176
42008	14:48:00	166.02	1008.142
42007	14:47:59	166.12	1008.118
42006	14:47:59	166.12	1008.032
42005	14:47:57	166.36	1007.986
42004	14:47:53	166.34	1007.985
42003	14:47:47	166.12	1007.983
42002	14:47:47	166.14	1007.973
42001	14:47:45	166.14	1007.967
42000	14:47:43	166.36	1007.88
41999	14:47:43	166.28	1007.879
41998	14:47:15	166.26	1007.878
41997	14:47:13	166.26	1007.877
41996	14:47:08	166.26	1007.876
41995	14:46:55	166.06	1007.875
41994	14:46:55	166.08	1007.788
41993	14:46:55	166.10	1007.759
41992	14:46:55	166.10	1007.705
41991	14:46:55	166.10	1007.683
41990	14:46:54	166.10	1007.654
41989	14:46:54	166.10	1007.628
41988	14:46:54	166.10	1007.566
41987	14:46:49	166.10	1007.155
41986	14:46:48	166.10	1007.153
41985	14:46:45	165.96	1007.152
41984	14:46:44	165.94	1007.102
41983	14:46:44	165.98	1007.095
41982	14:46:44	165.98	1007.055
41981	14:46:44	166.02	1007.029
41980	14:46:44	166.02	1006.978
41979	14:46:44	166.02	1006.878
41978	14:46:43	166.02	1006.757
41977	14:46:42	166.02	1006.756
41976	14:46:42	165.98	1006.712
41975	14:46:42	165.98	1006.687
41974	14:46:42	165.98	1006.661
41973	14:46:42	165.98	1006.617
41972	14:46:42	165.98	1006.613
41971	14:46:42	165.98	1006.612
41970	14:46:42	166.00	1006.611
41969	14:46:42	166.02	1006.6
41968	14:46:42	166.02	1006.517
41967	14:46:41	166.10	1006.436
41966	14:46:41	166.02	1005.463
41965	14:46:41	166.00	1005.411
41964	14:46:41	166.02	1005.383
41963	14:46:41	166.02	1005.336
41962	14:46:40	166.10	1005.293
41961	14:46:40	166.06	1005.206
41960	14:46:40	166.12	1005.164
41959	14:46:40	166.12	1005.103
41958	14:46:40	166.12	1005.047
41957	14:46:40	166.14	1004.969
41956	14:46:40	166.14	1004.897
41955	14:46:40	166.16	1004.797
41954	14:46:40	166.16	1004.74
41953	14:46:40	166.18	1004.639
41952	14:46:37	166.40	1004.638
41951	14:46:36	166.36	1004.637
41950	14:46:31	166.34	1004.635
41949	14:46:29	166.12	1004.623
41948	14:46:29	166.12	1004.598
41947	14:46:28	166.12	1004.548
41946	14:46:28	166.12	1004.524
41945	14:46:28	166.12	1004.46
41944	14:46:28	166.12	1004.447
41943	14:46:27	166.22	1004.347
41942	14:46:26	166.20	1004.338
41941	14:46:26	166.20	1003.743
41940	14:46:26	166.18	1003.742
41939	14:46:09	166.18	1003.741
41938	14:46:09	166.02	1003.731
41937	14:46:06	166.18	1003.719
41936	14:46:55	166.06	1007.875
41935	14:46:55	166.08	1007.788
41934	14:46:55	166.10	1007.759
41933	14:46:55	166.10	1007.705
41932	14:46:55	166.10	1007.683
41931	14:46:54	166.10	1007.654
41930	14:46:54	166.10	1007.628
41929	14:46:54	166.10	1007.566
41928	14:46:49	166.10	1007.155
41927	14:46:48	166.10	1007.153
41926	14:46:45	165.96	1007.152
41925	14:46:44	165.94	1007.102
41924	14:46:44	165.98	1007.095
41923	14:46:44	165.98	1007.055
41922	14:46:44	166.02	1007.029
41921	14:46:44	166.02	1006.978
41920	14:46:44	166.02	1006.878
41919	14:46:43	166.02	1006.757
41918	14:46:42	166.02	1006.756
41917	14:46:42	165.98	1006.712
41916	14:46:42	165.98	1006.687
41915	14:46:42	165.98	1006.661
41914	14:46:42	165.98	1006.617
41913	14:46:42	165.98	1006.613
41912	14:46:42	165.98	1006.612
41911	14:46:42	166.00	1006.611
41910	14:46:42	166.02	1006.6
41909	14:46:42	166.02	1006.517
41908	14:46:41	166.10	1006.436
41907	14:46:41	166.02	1005.463
41906	14:46:41	166.00	1005.411
41905	14:46:41	166.02	1005.383
41904	14:46:41	166.02	1005.336
41903	14:46:40	166.10	1005.293
41902	14:46:40	166.06	1005.206
41901	14:46:40	166.12	1005.164
41900	14:46:40	166.12	1005.103
41899	14:46:40	166.12	1005.047
41898	14:46:40	166.14	1004.969
41897	14:46:40	166.14	1004.897
41896	14:46:40	166.16	1004.797
41895	14:46:40	166.16	1004.74
41894	14:46:40	166.18	1004.639
41893	14:46:37	166.40	1004.638
41892	14:46:36	166.36	1004.637
41891	14:46:31	166.34	1004.635
41890	14:46:29	166.12	1004.623
41889	14:46:29	166.12	1004.598
41888	14:46:28	166.12	1004.548
41887	14:46:28	166.12	1004.524
41886	14:46:28	166.12	1004.46
41885	14:46:28	166.12	1004.447
41884	14:46:27	166.22	1004.347
41883	14:46:26	166.20	1004.338
41882	14:46:26	166.20	1003.743
41881	14:46:26	166.18	1003.742
41880	14:46:09	166.18	1003.741
41879	14:46:09	166.02	1003.731
41878	14:46:06	166.18	1003.719
41877	14:46:55	166.06	1007.875
41876	14:46:55	166.08	1007.788
41875	14:46:55	166.10	1007.759
41874	14:46:55	166.10	1007.705
41873	14:46:55	166.10	1007.683
41872	14:46:54	166.10	1007.654
41871	14:46:54	166.10	1007.628
41870	14:46:54	166.10	1007.566
41869	14:46:49	166.10	1007.155
41868	14:46:48	166.10	1007.153
41867	14:46:45	165.96	1007.152
41866	14:46:44	165.94	1007.102
41865	14:46:44	165.98	1007.095
41864	14:46:44	165.98	1007.055
41863	14:46:44	166.02	1007.029
41862	14:46:44	166.02	1006.978
41861	14:46:44	166.02	1006.878
41860	14:46:43	166.02	1006.757
41859	14:46:42	166.02	1006.756
41858	14:46:42	165.98	1006.712
41857	14:46:42	165.98	1006.687
41856	14:46:42	165.98	1006.661
41855	14:46:42	165.98	1006.617
41854	14:46:42	165.98	1006.613
41853	14:46:42	165.98	1006.612
41852	14:46:42	166.00	1006.611
41851	14:46:42	166.02	1006.6
41850	14:46:42	166.02	1006.517
41849	14:46:41	166.10	1006.436
41848	14:46:41	166.02	1005.463
41847	14:46:41	166.00	1005.411
41846	14:46:41	166.02	1005.383
41845	14:46:41	166.02	1005.336
41844	14:46:40	166.10	1005.293
41843	14:46:40	166.06	1005.206
41842	14:46:40	166.12	1005.164
41841	14:46:40	166.12	1005.103
41840	14:46:40	166.12	1005.047
41839	14:46:40	166.14	1004.969
41838	14:46:40	166.14	1004.897
41837	14:46:40	166.16	1004.797
41836	14:46:40	166.16	1004.74
41835	14:46:40	166.18	1004.639
41834	14:46:37	166.40	1004.638
41833	14:46:36	166.36	1004.637
41832	14:46:31	166.34	1004.635
41831	14:46:29	166.12	1004.623
41830	14:46:29	166.12	1004.598
41829	14:46:28	166.12	1004.548
41828	14:46:28	166.12	1004.524
41827	14:46:28	166.12	1004.46
41826	14:46:28	166.12	1004.447
41825	14:46:27	166.22	1004.347
41824	14:46:26	166.20	1004.338
41823	14:46:26	166.20	1003.743
41822	14:46:26	166.18	1003.742
41821	14:46:09	166.18	1003.741
41820	14:46:09	166.02	1003.731
41819	14:46:06	166.18	1003.719
41818	14:46:55	166.06	1007.875
41817	14:46:55	166.08	1007.788
41816	14:46:55	166.10	1007.759
41815	14:46:55	166.10	1007.705
41814	14:46:55	166.10	1007.683
41813	14:46:54	166.10	1007.654
41812	14:46:54	166.10	1007.628
41811	14:46:54	166.10	1007.566
41810	14:46:49	166.10	1007.155
41809	14:46:48	166.10	1007.153
41808	14:46:45	165.96	1007.152
41807	14:46:44	165.94	1007.102
41806	14:46:44	165.98	1007.095
41805	14:46:44	165.98	1007.055
41804	14:46:44	166.02	1007.029
41803	14:46:44	166.02	1006.978
41802	14:46:44	166.02	1006.878
41801	14:46:43	166.02	1006.757
41800	14:46:42	166.02	1006.756
41799	14:46:42	165.98	1006.712
41798	14:46:42	165.98	1006.687
41797	14:46:42	165.98	1006.661
41796	14:46:42	165.98	1006.617
41795	14:46:42	165.98	1006.613
41794	14:46:42	165.98	1006.612
41793	14:46:42	166.00	1006.611
41792	14:46:42	166.02	1006.6
41791	14:46:42	166.02	1006.517
41790	14:46:41	166.10	1006.436
41789	14:46:41	166.02	1005.463
41788	14:46:41	166.00	1005.411
41787	14:46:41	166.02	1005.383
41786	14:46:41	166.02	1005.336
41785	14:46:40	166.10	1005.293
41784	14:46:40	166.06	1005.206
41783	14:46:40	166.12	1005.164
41782	14:46:40	166.12	1005.103
41781	14:46:40	166.12	1005.047
41780	14:46:40	166.14	1004.969
41779	14:46:40	166.14	1004.897
41778	14:46:40	166.16	1004.797
41777	14:46:40	166.16	1004.74
41776	14:46:40	166.18	1004.639
41775	14:46:37	166.40	1004.638
41774	14:46:36	166.36	1004.637
41773	14:46:31	166.34	1004.635
41772	14:46:29	166.12	1004.623
41771	14:46:29	166.12	1004.598
41770	14:46:28	166.12	1004.548
41769	14:46:28	166.12	1004.524
41768	14:46:28	166.12	1004.46
41767	14:46:28	166.12	1004.447
41766	14:46:27	166.22	1004.347
41765	14:46:26	166.20	1004.338
41764	14:46:26	166.20	1003.743
41763	14:46:26	166.18	1003.742
41762	14:46:09	166.18	1003.741
41761	14:46:09	166.02	1003.731
41760	14:46:06	166.18	1003.719
41759	14:45:48	166.00	1003.711
41758	14:45:47	166.00	1003.705
41757	14:45:46	166.00	1003.695
41756	14:45:34	166.18	1003.645
41755	14:45:19	166.20	1003.639
41754	14:45:34	166.18	1003.645
41753	14:45:19	166.20	1003.639
41752	14:45:08	166.20	1003.638
41751	14:45:01	166.20	1003.636
41750	14:44:51	165.98	1003.635
41749	14:44:51	165.98	1003.616
41748	14:44:50	165.92	1003.562
41747	14:44:50	165.92	1003.561
41746	14:44:50	165.92	1003.508
41745	14:44:50	166.04	1003.488
41744	14:44:50	166.12	1003.438
41743	14:44:49	166.20	1003.437
41742	14:44:48	166.14	1003.037
41741	14:44:47	166.14	1003.027
41740	14:44:47	166.14	1002.971
41739	14:44:46	166.24	1002.949
41738	14:44:46	166.12	1002.851
41737	14:44:46	166.12	1002.795
41736	14:44:46	166.14	1002.768
41735	14:44:46	166.18	1002.726
41734	14:44:46	166.20	1002.626
41733	14:44:46	166.20	1002.599
41732	14:44:46	166.20	1002.55
41731	14:44:46	166.20	1002.541
41730	14:44:45	166.20	1002.422
41729	14:44:45	166.20	1002.323
41728	14:44:45	166.24	1001.423
41727	14:44:33	166.12	1001.323
41726	14:44:33	166.14	1001.307
41725	14:44:33	166.22	1001.252
41724	14:44:32	166.22	1001.198
41723	14:44:32	166.22	1001.143
41722	14:44:32	166.22	1001.103
41721	14:44:32	166.24	1001.031
41720	14:44:32	166.24	1000.931
41719	14:44:30	166.24	1000.852
41718	14:44:28	166.22	1000.832
41717	14:44:28	166.22	1000.774
41716	14:44:28	166.22	1000.72
41715	14:44:27	166.40	1000.657
41714	14:44:24	166.40	1000.298
41713	14:44:19	166.20	1000.297
41712	14:44:18	166.20	1000.287
41711	14:44:18	166.20	1000.238
41710	14:44:18	166.20	1000.231
41709	14:44:17	166.12	1000.193
41708	14:44:17	166.12	1000.115
41707	14:44:17	166.12	1000.02
41706	14:44:17	166.12	999.975
41705	14:44:17	166.28	999.95
41704	14:44:17	166.28	999.902
41703	14:44:15	166.30	999.829
41702	14:44:15	166.30	999.818
41701	14:44:15	166.30	999.813
41700	14:44:15	166.30	999.789
41699	14:44:15	166.34	999.749
41698	14:44:15	166.34	999.709
41697	14:44:15	166.34	999.67
41696	14:44:15	166.34	999.629
41695	14:44:15	166.36	999.581
41694	14:44:15	166.36	999.487
41693	14:44:15	166.36	999.469
41692	14:44:15	166.38	999.466
41691	14:44:14	166.38	999.461
41690	14:44:14	166.36	999.413
41689	14:44:14	166.36	999.366
41688	14:44:14	166.36	999.32
41687	14:44:14	166.38	999.294
41686	14:44:14	166.38	999.216
41685	14:44:14	166.38	999.173
41684	14:44:14	166.38	999.134
41683	14:44:14	166.38	999.095
41682	14:44:14	166.38	999.055
41681	14:44:14	166.38	998.985
41680	14:44:14	166.40	998.921
41679	14:44:14	166.40	998.885
41678	14:44:14	166.40	998.835
41677	14:44:14	166.40	998.834
41676	14:44:14	166.42	998.833
41675	14:44:14	166.44	998.805
41674	14:44:14	166.44	998.762
41673	14:44:14	166.46	998.698
41672	14:44:14	166.48	998.631
41671	14:44:14	166.48	998.573
41670	14:44:14	166.48	998.473
41669	14:44:14	166.48	998.425
41668	14:44:14	166.48	998.325
41667	14:44:09	166.70	998.281
41666	14:44:09	166.70	998.281
41665	14:44:08	166.48	998.269
41664	14:44:02	166.48	998.262
41663	14:44:01	166.66	998.245
41662	14:43:55	166.62	998.155
41661	14:43:52	166.48	998.153
41660	14:43:51	166.58	998.141
41659	14:43:37	166.58	998.094
41658	14:43:30	166.44	998.091
41657	14:43:19	166.42	998.071
41656	14:43:19	166.42	998.053
41655	14:43:18	166.42	998.003
41654	14:43:18	166.42	997.991
41653	14:43:17	166.42	997.953
41652	14:43:17	166.42	997.933
41651	14:43:17	166.42	997.92
41650	14:43:17	166.42	997.865
41649	14:43:16	166.42	997.818
41648	14:43:16	166.42	997.765
41647	14:43:16	166.46	997.565
41646	14:43:16	166.46	997.561
41645	14:43:16	166.46	997.506
41644	14:43:15	166.34	997.438
41643	14:43:15	166.32	997.437
41642	14:43:15	166.30	997.426
41641	14:43:15	166.30	997.333
41640	14:43:15	166.30	997.133
41639	14:43:15	166.30	996.933
41638	14:43:15	166.30	996.733
41637	14:43:15	166.30	996.533
41636	14:43:15	166.30	996.333
41635	14:43:15	166.30	996.169
41634	14:43:09	166.24	996.133
41633	14:43:08	166.30	996.115
41632	14:43:08	166.30	996.085
41631	14:42:59	166.24	996.025
41630	14:42:54	166.22	996.011
41629	14:42:53	166.22	995.991
41628	14:42:53	166.30	995.99
41627	14:42:32	166.30	995.897
41626	14:42:30	166.30	995.896
41625	14:42:25	166.30	995.892
41624	14:42:25	166.28	995.891
41623	14:42:06	166.30	995.89
41622	14:41:59	166.20	995.879
41621	14:41:57	166.20	995.878
41620	14:41:56	166.20	995.859
41619	14:41:56	166.20	995.809
41618	14:41:55	166.20	995.753
41617	14:41:55	166.20	995.747
41616	14:41:55	166.30	995.67
41615	14:42:59	166.24	996.025
41614	14:42:54	166.22	996.011
41613	14:42:53	166.22	995.991
41612	14:42:53	166.30	995.99
41611	14:42:32	166.30	995.897
41610	14:42:30	166.30	995.896
41609	14:42:25	166.30	995.892
41608	14:42:25	166.28	995.891
41607	14:42:06	166.30	995.89
41606	14:41:59	166.20	995.879
41605	14:41:57	166.20	995.878
41604	14:41:56	166.20	995.859
41603	14:41:56	166.20	995.809
41602	14:41:55	166.20	995.753
41601	14:41:55	166.20	995.747
41600	14:41:55	166.30	995.67
41599	14:42:59	166.24	996.025
41598	14:42:54	166.22	996.011
41597	14:42:53	166.22	995.991
41596	14:42:53	166.30	995.99
41595	14:42:32	166.30	995.897
41594	14:42:30	166.30	995.896
41593	14:42:25	166.30	995.892
41592	14:42:25	166.28	995.891
41591	14:42:06	166.30	995.89
41590	14:41:59	166.20	995.879
41589	14:41:57	166.20	995.878
41588	14:41:56	166.20	995.859
41587	14:41:56	166.20	995.809
41586	14:41:55	166.20	995.753
41585	14:41:55	166.20	995.747
41584	14:41:55	166.30	995.67
41583	14:42:59	166.24	996.025
41582	14:42:54	166.22	996.011
41581	14:42:53	166.22	995.991
41580	14:42:53	166.30	995.99
41579	14:42:32	166.30	995.897
41578	14:42:30	166.30	995.896
41577	14:42:25	166.30	995.892
41576	14:42:25	166.28	995.891
41575	14:42:06	166.30	995.89
41574	14:41:59	166.20	995.879
41573	14:41:57	166.20	995.878
41572	14:41:56	166.20	995.859
41571	14:41:56	166.20	995.809
41570	14:41:55	166.20	995.753
41569	14:41:55	166.20	995.747
41568	14:41:55	166.30	995.67
41567	14:41:59	166.20	995.879
41566	14:41:57	166.20	995.878
41565	14:41:56	166.20	995.859
41564	14:41:56	166.20	995.809
41563	14:41:55	166.20	995.753
41562	14:41:55	166.20	995.747
41561	14:41:55	166.30	995.67
41560	14:41:55	166.30	995.445
41559	14:41:55	166.28	995.431
41558	14:41:55	166.30	995.332
41557	14:41:55	166.30	995.324
41556	14:41:55	166.30	995.323
41555	14:41:55	166.30	995.303
41554	14:41:54	166.30	995.219
41553	14:41:32	166.30	995.214
41552	14:41:31	166.28	995.213
41551	14:41:26	166.30	995.2
41550	14:41:22	166.18	995.197
41549	14:41:21	166.18	995.187
41548	14:41:16	166.16	995.179
41547	14:41:16	166.16	995.128
41546	14:41:15	166.28	995.115
41545	14:41:05	166.28	995.048
41544	14:41:00	166.28	995.047
41543	14:40:47	166.28	995.046
41542	14:40:36	166.22	995.044
41541	14:41:22	166.18	995.197
41540	14:41:21	166.18	995.187
41539	14:41:16	166.16	995.179
41538	14:41:16	166.16	995.128
41537	14:41:15	166.28	995.115
41536	14:41:05	166.28	995.048
41535	14:41:00	166.28	995.047
41534	14:40:47	166.28	995.046
41533	14:40:36	166.22	995.044
41532	14:40:30	165.94	995.042
41531	14:40:30	166.00	995.012
41530	14:40:30	166.00	994.912
41529	14:40:30	165.98	994.902
41528	14:40:29	165.90	994.852
41527	14:39:55	165.82	994.846
41526	14:39:54	165.92	994.835
41525	14:39:52	165.92	994.82
41524	14:39:44	165.80	994.819
41523	14:39:33	165.80	994.812
41522	14:39:33	165.80	994.809
41521	14:39:33	165.80	994.775
41520	14:39:33	165.80	994.769
41519	14:39:32	165.92	994.757
41518	14:39:32	165.82	994.755
41517	14:39:32	165.82	994.743
41516	14:39:32	165.80	994.742
41515	14:39:30	165.80	994.74
41514	14:39:26	165.80	994.739
41513	14:39:18	165.80	994.738
41512	14:39:15	165.80	994.732
41511	14:39:12	165.80	994.729
41510	14:39:04	165.80	994.719
41509	14:38:57	165.80	994.717
41508	14:38:45	165.80	994.712
41507	14:38:40	165.80	994.711
41506	14:38:39	165.80	994.69
41505	14:38:39	165.98	994.626
41504	14:38:39	165.74	994.625
41503	14:38:39	165.78	994.607
41502	14:38:39	165.80	994.577
41501	14:38:38	165.76	994.538
41500	14:38:38	165.76	994.486
41499	14:38:38	165.76	994.436
41498	14:38:38	165.72	994.386
41497	14:38:38	165.78	994.368
41496	14:38:38	165.76	994.363
41495	14:38:38	165.78	994.263
41494	14:38:38	165.82	994.261
41493	14:38:38	165.88	994.211
41492	14:38:38	165.96	994.141
41491	14:38:38	165.96	994.074
41490	14:38:38	165.96	994.056
41489	14:38:37	165.98	994.015
41488	14:38:37	165.98	993.96
41487	14:38:37	165.98	993.954
41486	14:38:37	165.98	993.886
41485	14:38:37	165.98	993.847
41484	14:38:37	166.00	993.846
41483	14:38:37	166.00	993.828
41482	14:38:37	166.00	993.773
41481	14:38:37	166.00	993.764
41480	14:38:37	166.00	993.75
41479	14:38:37	166.00	993.703
41478	14:38:37	166.00	993.664
41477	14:38:37	166.02	993.659
41476	14:38:37	166.02	993.611
41475	14:38:37	166.02	993.559
41474	14:38:37	166.02	993.488
41473	14:38:37	166.02	993.448
41472	14:38:37	166.02	993.409
41471	14:38:37	166.02	993.359
41470	14:38:37	166.06	993.354
41469	14:38:37	166.08	993.34
41468	14:38:37	166.08	993.339
41467	14:39:55	165.82	994.846
41466	14:39:54	165.92	994.835
41465	14:39:52	165.92	994.82
41464	14:39:44	165.80	994.819
41463	14:39:33	165.80	994.812
41462	14:39:33	165.80	994.809
41461	14:39:33	165.80	994.775
41460	14:39:33	165.80	994.769
41459	14:39:32	165.92	994.757
41458	14:39:32	165.82	994.755
41457	14:39:32	165.82	994.743
41456	14:39:32	165.80	994.742
41455	14:39:30	165.80	994.74
41454	14:39:26	165.80	994.739
41453	14:39:18	165.80	994.738
41452	14:39:15	165.80	994.732
41451	14:39:12	165.80	994.729
41450	14:39:04	165.80	994.719
41449	14:38:57	165.80	994.717
41448	14:38:45	165.80	994.712
41447	14:38:40	165.80	994.711
41446	14:38:39	165.80	994.69
41445	14:38:39	165.98	994.626
41444	14:38:39	165.74	994.625
41443	14:38:39	165.78	994.607
41442	14:38:39	165.80	994.577
41441	14:38:38	165.76	994.538
41440	14:38:38	165.76	994.486
41439	14:38:38	165.76	994.436
41438	14:38:38	165.72	994.386
41437	14:38:38	165.78	994.368
41436	14:38:38	165.76	994.363
41435	14:38:38	165.78	994.263
41434	14:38:38	165.82	994.261
41433	14:38:38	165.88	994.211
41432	14:38:38	165.96	994.141
41431	14:38:38	165.96	994.074
41430	14:38:38	165.96	994.056
41429	14:38:37	165.98	994.015
41428	14:38:37	165.98	993.96
41427	14:38:37	165.98	993.954
41426	14:38:37	165.98	993.886
41425	14:38:37	165.98	993.847
41424	14:38:37	166.00	993.846
41423	14:38:37	166.00	993.828
41422	14:38:37	166.00	993.773
41421	14:38:37	166.00	993.764
41420	14:38:37	166.00	993.75
41419	14:38:37	166.00	993.703
41418	14:38:37	166.00	993.664
41417	14:38:37	166.02	993.659
41416	14:38:37	166.02	993.611
41415	14:38:37	166.02	993.559
41414	14:38:37	166.02	993.488
41413	14:38:37	166.02	993.448
41412	14:38:37	166.02	993.409
41411	14:38:37	166.02	993.359
41410	14:38:37	166.06	993.354
41409	14:38:37	166.08	993.34
41408	14:38:37	166.08	993.339
41407	14:39:55	165.82	994.846
41406	14:39:54	165.92	994.835
41405	14:39:52	165.92	994.82
41404	14:39:44	165.80	994.819
41403	14:39:33	165.80	994.812
41402	14:39:33	165.80	994.809
41401	14:39:33	165.80	994.775
41400	14:39:33	165.80	994.769
41399	14:39:32	165.92	994.757
41398	14:39:32	165.82	994.755
41397	14:39:32	165.82	994.743
41396	14:39:32	165.80	994.742
41395	14:39:30	165.80	994.74
41394	14:39:26	165.80	994.739
41393	14:39:18	165.80	994.738
41392	14:39:15	165.80	994.732
41391	14:39:12	165.80	994.729
41390	14:39:04	165.80	994.719
41389	14:38:57	165.80	994.717
41388	14:38:45	165.80	994.712
41387	14:38:40	165.80	994.711
41386	14:38:39	165.80	994.69
41385	14:38:39	165.98	994.626
41384	14:38:39	165.74	994.625
41383	14:38:39	165.78	994.607
41382	14:38:39	165.80	994.577
41381	14:38:38	165.76	994.538
41380	14:38:38	165.76	994.486
41379	14:38:38	165.76	994.436
41378	14:38:38	165.72	994.386
41377	14:38:38	165.78	994.368
41376	14:38:38	165.76	994.363
41375	14:38:38	165.78	994.263
41374	14:38:38	165.82	994.261
41373	14:38:38	165.88	994.211
41372	14:38:38	165.96	994.141
41371	14:38:38	165.96	994.074
41370	14:38:38	165.96	994.056
41369	14:38:37	165.98	994.015
41368	14:38:37	165.98	993.96
41367	14:38:37	165.98	993.954
41366	14:38:37	165.98	993.886
41365	14:38:37	165.98	993.847
41364	14:38:37	166.00	993.846
41363	14:38:37	166.00	993.828
41362	14:38:37	166.00	993.773
41361	14:38:37	166.00	993.764
41360	14:38:37	166.00	993.75
41359	14:38:37	166.00	993.703
41358	14:38:37	166.00	993.664
41357	14:38:37	166.02	993.659
41356	14:38:37	166.02	993.611
41355	14:38:37	166.02	993.559
41354	14:38:37	166.02	993.488
41353	14:38:37	166.02	993.448
41352	14:38:37	166.02	993.409
41351	14:38:37	166.02	993.359
41350	14:38:37	166.06	993.354
41349	14:38:37	166.08	993.34
41348	14:38:37	166.08	993.339
41347	14:39:55	165.82	994.846
41346	14:39:54	165.92	994.835
41345	14:39:52	165.92	994.82
41344	14:39:44	165.80	994.819
41343	14:39:33	165.80	994.812
41342	14:39:33	165.80	994.809
41341	14:39:33	165.80	994.775
41340	14:39:33	165.80	994.769
41339	14:39:32	165.92	994.757
41338	14:39:32	165.82	994.755
41337	14:39:32	165.82	994.743
41336	14:39:32	165.80	994.742
41335	14:39:30	165.80	994.74
41334	14:39:26	165.80	994.739
41333	14:39:18	165.80	994.738
41332	14:39:15	165.80	994.732
41331	14:39:12	165.80	994.729
41330	14:39:04	165.80	994.719
41329	14:38:57	165.80	994.717
41328	14:38:45	165.80	994.712
41327	14:38:40	165.80	994.711
41326	14:38:39	165.80	994.69
41325	14:38:39	165.98	994.626
41324	14:38:39	165.74	994.625
41323	14:38:39	165.78	994.607
41322	14:38:39	165.80	994.577
41321	14:38:38	165.76	994.538
41320	14:38:38	165.76	994.486
41319	14:38:38	165.76	994.436
41318	14:38:38	165.72	994.386
41317	14:38:38	165.78	994.368
41316	14:38:38	165.76	994.363
41315	14:38:38	165.78	994.263
41314	14:38:38	165.82	994.261
41313	14:38:38	165.88	994.211
41312	14:38:38	165.96	994.141
41311	14:38:38	165.96	994.074
41310	14:38:38	165.96	994.056
41309	14:38:37	165.98	994.015
41308	14:38:37	165.98	993.96
41307	14:38:37	165.98	993.954
41306	14:38:37	165.98	993.886
41305	14:38:37	165.98	993.847
41304	14:38:37	166.00	993.846
41303	14:38:37	166.00	993.828
41302	14:38:37	166.00	993.773
41301	14:38:37	166.00	993.764
41300	14:38:37	166.00	993.75
41299	14:38:37	166.00	993.703
41298	14:38:37	166.00	993.664
41297	14:38:37	166.02	993.659
41296	14:38:37	166.02	993.611
41295	14:38:37	166.02	993.559
41294	14:38:37	166.02	993.488
41293	14:38:37	166.02	993.448
41292	14:38:37	166.02	993.409
41291	14:38:37	166.02	993.359
41290	14:38:37	166.06	993.354
41289	14:38:37	166.08	993.34
41288	14:38:37	166.08	993.339
41287	14:39:04	165.80	994.719
41286	14:38:57	165.80	994.717
41285	14:38:45	165.80	994.712
41284	14:38:40	165.80	994.711
41283	14:38:39	165.80	994.69
41282	14:38:39	165.98	994.626
41281	14:38:39	165.74	994.625
41280	14:38:39	165.78	994.607
41279	14:38:39	165.80	994.577
41278	14:38:38	165.76	994.538
41277	14:38:38	165.76	994.486
41276	14:38:38	165.76	994.436
41275	14:38:38	165.72	994.386
41274	14:38:38	165.78	994.368
41273	14:38:38	165.76	994.363
41272	14:38:38	165.78	994.263
41271	14:38:38	165.82	994.261
41270	14:38:38	165.88	994.211
41269	14:38:38	165.96	994.141
41268	14:38:38	165.96	994.074
41267	14:38:38	165.96	994.056
41266	14:38:37	165.98	994.015
41265	14:38:37	165.98	993.96
41264	14:38:37	165.98	993.954
41263	14:38:37	165.98	993.886
41262	14:38:37	165.98	993.847
41261	14:38:37	166.00	993.846
41260	14:38:37	166.00	993.828
41259	14:38:37	166.00	993.773
41258	14:38:37	166.00	993.764
41257	14:38:37	166.00	993.75
41256	14:38:37	166.00	993.703
41255	14:38:37	166.00	993.664
41254	14:38:37	166.02	993.659
41253	14:38:37	166.02	993.611
41252	14:38:37	166.02	993.559
41251	14:38:37	166.02	993.488
41250	14:38:37	166.02	993.448
41249	14:38:37	166.02	993.409
41248	14:38:37	166.02	993.359
41247	14:38:37	166.06	993.354
41246	14:38:37	166.08	993.34
41245	14:38:37	166.08	993.339
41244	14:38:36	166.10	993.338
41243	14:38:36	166.10	993.307
41242	14:38:36	166.10	993.236
41241	14:38:36	166.12	993.229
41240	14:38:36	166.12	993.156
41239	14:38:36	166.12	993.069
41238	14:38:36	166.12	993.014
41237	14:38:36	166.14	992.974
41236	14:38:36	166.14	992.845
41235	14:38:27	166.30	992.727
41234	14:38:23	166.12	992.717
41233	14:38:22	166.30	992.7
41232	14:38:18	166.30	992.614
41231	14:38:15	166.30	992.61
41230	14:37:45	166.30	992.604
41229	14:37:45	166.30	992.604
41228	14:37:07	166.12	992.603
41227	14:37:06	166.30	992.587
41226	14:37:45	166.30	992.604
41225	14:37:07	166.12	992.603
41224	14:37:06	166.30	992.587
41223	14:37:45	166.30	992.604
41222	14:37:07	166.12	992.603
41221	14:37:06	166.30	992.587
41220	14:36:38	166.12	992.514
41219	14:36:38	166.12	992.513
41218	14:36:18	166.30	992.512
41217	14:36:11	166.30	992.509
41216	14:35:47	166.10	992.506
41215	14:35:45	166.10	992.505
41214	14:35:42	166.10	992.502
41213	14:35:47	166.10	992.506
41212	14:35:45	166.10	992.505
41211	14:35:42	166.10	992.502
41210	14:35:33	166.10	992.499
41209	14:35:32	166.30	992.483
41208	14:35:32	166.10	992.473
41207	14:35:32	166.30	992.423
41206	14:35:27	166.30	992.412
41205	14:35:18	166.30	992.407
41204	14:35:06	166.30	992.406
41203	14:35:03	166.28	992.404
41202	14:35:47	166.10	992.506
41201	14:35:45	166.10	992.505
41200	14:35:42	166.10	992.502
41199	14:35:33	166.10	992.499
41198	14:35:32	166.30	992.483
41197	14:35:32	166.10	992.473
41196	14:35:32	166.30	992.423
41195	14:35:27	166.30	992.412
41194	14:35:18	166.30	992.407
41193	14:35:06	166.30	992.406
41192	14:35:03	166.28	992.404
41191	14:35:47	166.10	992.506
41190	14:35:45	166.10	992.505
41189	14:35:42	166.10	992.502
41188	14:35:33	166.10	992.499
41187	14:35:32	166.30	992.483
41186	14:35:32	166.10	992.473
41185	14:35:32	166.30	992.423
41184	14:35:27	166.30	992.412
41183	14:35:18	166.30	992.407
41182	14:35:06	166.30	992.406
41181	14:35:03	166.28	992.404
41180	14:35:03	166.28	992.404
41179	14:34:37	166.10	992.394
41178	14:34:36	166.10	992.392
41177	14:34:36	166.04	992.374
41176	14:34:36	166.04	992.324
41175	14:34:35	166.04	992.323
41174	14:34:33	166.12	992.32
41173	14:34:31	166.12	992.273
41172	14:34:30	166.18	992.258
41171	14:34:29	166.08	992.254
41170	14:34:29	166.08	992.221
41169	14:34:09	166.08	992.174
41168	14:33:56	166.18	992.17
41167	14:33:54	166.08	992.168
41166	14:33:54	166.10	992.134
41165	14:33:54	166.10	992.055
41164	14:33:53	166.10	991.942
41163	14:33:53	166.10	991.875
41162	14:33:53	166.10	991.816
41161	14:33:53	166.16	991.765
41160	14:33:52	166.16	990.958
41159	14:33:52	166.16	990.868
41158	14:33:52	166.18	990.867
41157	14:33:52	166.18	990.812
41156	14:33:47	166.18	990.765
41155	14:33:47	166.18	990.752
41154	14:33:46	166.18	990.702
41153	14:33:46	166.18	990.697
41152	14:33:44	166.30	990.678
41151	14:33:38	166.18	990.677
41150	14:33:37	166.20	990.656
41149	14:33:37	166.20	990.588
41148	14:34:35	166.04	992.323
41147	14:34:33	166.12	992.32
41146	14:34:31	166.12	992.273
41145	14:34:30	166.18	992.258
41144	14:34:29	166.08	992.254
41143	14:34:29	166.08	992.221
41142	14:34:09	166.08	992.174
41141	14:33:56	166.18	992.17
41140	14:33:54	166.08	992.168
41139	14:33:54	166.10	992.134
41138	14:33:54	166.10	992.055
41137	14:33:53	166.10	991.942
41136	14:33:53	166.10	991.875
41135	14:33:53	166.10	991.816
41134	14:33:53	166.16	991.765
41133	14:33:52	166.16	990.958
41132	14:33:52	166.16	990.868
41131	14:33:52	166.18	990.867
41130	14:33:52	166.18	990.812
41129	14:33:47	166.18	990.765
41128	14:33:47	166.18	990.752
41127	14:33:46	166.18	990.702
41126	14:33:46	166.18	990.697
41125	14:33:44	166.30	990.678
41124	14:33:38	166.18	990.677
41123	14:33:37	166.20	990.656
41122	14:33:37	166.20	990.588
41121	14:33:21	166.26	990.538
41120	14:33:21	166.26	990.511
41119	14:33:21	166.28	990.51
41118	14:33:20	166.30	990.449
41117	14:33:20	166.30	990.376
41116	14:33:08	166.30	990.348
41115	14:33:06	166.30	990.328
41114	14:33:06	166.30	990.297
41113	14:33:06	166.30	990.256
41112	14:33:06	166.30	990.216
41111	14:33:05	166.32	990.204
41110	14:32:59	166.32	990.18
41109	14:32:59	166.32	990.139
41108	14:32:59	166.32	990.125
41107	14:32:59	166.32	990.119
41106	14:32:59	166.32	990.052
41105	14:32:58	166.40	990.003
41104	14:32:58	166.40	989.733
41103	14:32:57	166.32	989.503
41102	14:32:57	166.34	989.489
41101	14:32:57	166.34	989.448
41100	14:32:57	166.34	989.408
41099	14:32:57	166.34	989.361
41098	14:32:57	166.34	989.357
41097	14:32:57	166.34	989.309
41096	14:32:57	166.34	989.27
41095	14:32:57	166.34	989.232
41094	14:32:57	166.34	989.228
41093	14:32:57	166.34	989.177
41092	14:32:57	166.38	989.122
41091	14:32:56	166.40	989.121
41090	14:32:56	166.40	988.851
41089	14:32:56	166.40	988.779
41088	14:32:56	166.42	988.698
41087	14:32:56	166.44	988.631
41086	14:32:56	166.44	988.541
41085	14:32:56	166.44	988.494
41084	14:32:46	166.46	988.493
41083	14:32:46	166.46	988.438
41082	14:32:45	166.42	988.382
41081	14:32:45	166.40	988.373
41080	14:32:45	166.40	988.249
41079	14:32:45	166.40	988.22
41078	14:32:32	166.32	988.143
41077	14:32:24	166.32	988.133
41076	14:32:23	166.32	988.129
41075	14:32:22	166.32	988.126
41074	14:32:20	166.40	988.116
41073	14:32:11	166.40	988.109
41072	14:32:11	166.32	988.059
41071	14:32:11	166.32	988.044
41070	14:32:10	166.40	988.042
41069	14:32:00	166.32	987.942
41068	14:31:59	166.32	987.923
41067	14:31:59	166.32	987.87
41066	14:31:59	166.32	987.867
41065	14:31:58	166.32	987.817
41064	14:31:58	166.34	987.807
41063	14:31:58	166.34	987.739
41062	14:31:58	166.40	987.737
41061	14:31:57	166.34	987.337
41060	14:31:57	166.34	987.285
41059	14:31:55	166.40	987.252
41058	14:31:55	166.40	987.13
41057	14:32:59	166.32	990.18
41056	14:32:59	166.32	990.139
41055	14:32:59	166.32	990.125
41054	14:32:59	166.32	990.119
41053	14:32:59	166.32	990.052
41052	14:32:58	166.40	990.003
41051	14:32:58	166.40	989.733
41050	14:32:57	166.32	989.503
41049	14:32:57	166.34	989.489
41048	14:32:57	166.34	989.448
41047	14:32:57	166.34	989.408
41046	14:32:57	166.34	989.361
41045	14:32:57	166.34	989.357
41044	14:32:57	166.34	989.309
41043	14:32:57	166.34	989.27
41042	14:32:57	166.34	989.232
41041	14:32:57	166.34	989.228
41040	14:32:57	166.34	989.177
41039	14:32:57	166.38	989.122
41038	14:32:56	166.40	989.121
41037	14:32:56	166.40	988.851
41036	14:32:56	166.40	988.779
41035	14:32:56	166.42	988.698
41034	14:32:56	166.44	988.631
41033	14:32:56	166.44	988.541
41032	14:32:56	166.44	988.494
41031	14:32:46	166.46	988.493
41030	14:32:46	166.46	988.438
41029	14:32:45	166.42	988.382
41028	14:32:45	166.40	988.373
41027	14:32:45	166.40	988.249
41026	14:32:45	166.40	988.22
41025	14:32:32	166.32	988.143
41024	14:32:24	166.32	988.133
41023	14:32:23	166.32	988.129
41022	14:32:22	166.32	988.126
41021	14:32:20	166.40	988.116
41020	14:32:11	166.40	988.109
41019	14:32:11	166.32	988.059
41018	14:32:11	166.32	988.044
41017	14:32:10	166.40	988.042
41016	14:32:00	166.32	987.942
41015	14:31:59	166.32	987.923
41014	14:31:59	166.32	987.87
41013	14:31:59	166.32	987.867
41012	14:31:58	166.32	987.817
41011	14:31:58	166.34	987.807
41010	14:31:58	166.34	987.739
41009	14:31:58	166.40	987.737
41008	14:31:57	166.34	987.337
41007	14:31:57	166.34	987.285
41006	14:31:55	166.40	987.252
41005	14:31:55	166.40	987.13
41004	14:32:59	166.32	990.18
41003	14:32:59	166.32	990.139
41002	14:32:59	166.32	990.125
41001	14:32:59	166.32	990.119
41000	14:32:59	166.32	990.052
40999	14:32:58	166.40	990.003
40998	14:32:58	166.40	989.733
40997	14:32:57	166.32	989.503
40996	14:32:57	166.34	989.489
40995	14:32:57	166.34	989.448
40994	14:32:57	166.34	989.408
40993	14:32:57	166.34	989.361
40992	14:32:57	166.34	989.357
40991	14:32:57	166.34	989.309
40990	14:32:57	166.34	989.27
40989	14:32:57	166.34	989.232
40988	14:32:57	166.34	989.228
40987	14:32:57	166.34	989.177
40986	14:32:57	166.38	989.122
40985	14:32:56	166.40	989.121
40984	14:32:56	166.40	988.851
40983	14:32:56	166.40	988.779
40982	14:32:56	166.42	988.698
40981	14:32:56	166.44	988.631
40980	14:32:56	166.44	988.541
40979	14:32:56	166.44	988.494
40978	14:32:46	166.46	988.493
40977	14:32:46	166.46	988.438
40976	14:32:45	166.42	988.382
40975	14:32:45	166.40	988.373
40974	14:32:45	166.40	988.249
40973	14:32:45	166.40	988.22
40972	14:32:32	166.32	988.143
40971	14:32:24	166.32	988.133
40970	14:32:23	166.32	988.129
40969	14:32:22	166.32	988.126
40968	14:32:20	166.40	988.116
40967	14:32:11	166.40	988.109
40966	14:32:11	166.32	988.059
40965	14:32:11	166.32	988.044
40964	14:32:10	166.40	988.042
40963	14:32:00	166.32	987.942
40962	14:31:59	166.32	987.923
40961	14:31:59	166.32	987.87
40960	14:31:59	166.32	987.867
40959	14:31:58	166.32	987.817
40958	14:31:58	166.34	987.807
40957	14:31:58	166.34	987.739
40956	14:31:58	166.40	987.737
40955	14:31:57	166.34	987.337
40954	14:31:57	166.34	987.285
40953	14:31:55	166.40	987.252
40952	14:31:55	166.40	987.13
40951	14:32:59	166.32	990.18
40950	14:32:59	166.32	990.139
40949	14:32:59	166.32	990.125
40948	14:32:59	166.32	990.119
40947	14:32:59	166.32	990.052
40946	14:32:58	166.40	990.003
40945	14:32:58	166.40	989.733
40944	14:32:57	166.32	989.503
40943	14:32:57	166.34	989.489
40942	14:32:57	166.34	989.448
40941	14:32:57	166.34	989.408
40940	14:32:57	166.34	989.361
40939	14:32:57	166.34	989.357
40938	14:32:57	166.34	989.309
40937	14:32:57	166.34	989.27
40936	14:32:57	166.34	989.232
40935	14:32:57	166.34	989.228
40934	14:32:57	166.34	989.177
40933	14:32:57	166.38	989.122
40932	14:32:56	166.40	989.121
40931	14:32:56	166.40	988.851
40930	14:32:56	166.40	988.779
40929	14:32:56	166.42	988.698
40928	14:32:56	166.44	988.631
40927	14:32:56	166.44	988.541
40926	14:32:56	166.44	988.494
40925	14:32:46	166.46	988.493
40924	14:32:46	166.46	988.438
40923	14:32:45	166.42	988.382
40922	14:32:45	166.40	988.373
40921	14:32:45	166.40	988.249
40920	14:32:45	166.40	988.22
40919	14:32:32	166.32	988.143
40918	14:32:24	166.32	988.133
40917	14:32:23	166.32	988.129
40916	14:32:22	166.32	988.126
40915	14:32:20	166.40	988.116
40914	14:32:11	166.40	988.109
40913	14:32:11	166.32	988.059
40912	14:32:11	166.32	988.044
40911	14:32:10	166.40	988.042
40910	14:32:00	166.32	987.942
40909	14:31:59	166.32	987.923
40908	14:31:59	166.32	987.87
40907	14:31:59	166.32	987.867
40906	14:31:58	166.32	987.817
40905	14:31:58	166.34	987.807
40904	14:31:58	166.34	987.739
40903	14:31:58	166.40	987.737
40902	14:31:57	166.34	987.337
40901	14:31:57	166.34	987.285
40900	14:31:55	166.40	987.252
40899	14:31:55	166.40	987.13
40898	14:32:00	166.32	987.942
40897	14:31:59	166.32	987.923
40896	14:31:59	166.32	987.87
40895	14:31:59	166.32	987.867
40894	14:31:58	166.32	987.817
40893	14:31:58	166.34	987.807
40892	14:31:58	166.34	987.739
40891	14:31:58	166.40	987.737
40890	14:31:57	166.34	987.337
40889	14:31:57	166.34	987.285
40888	14:31:55	166.40	987.252
40887	14:31:55	166.40	987.13
40886	14:31:38	166.40	987.063
40885	14:31:33	166.28	987.062
40884	14:31:33	166.28	987.056
40883	14:31:31	166.40	987.048
40882	14:31:22	166.28	986.971
40881	14:31:21	166.30	986.945
40880	14:31:21	166.30	986.895
40879	14:31:20	166.30	986.835
40878	14:31:20	166.30	986.801
40877	14:31:20	166.30	986.795
40876	14:31:20	166.30	986.742
40875	14:31:20	166.30	986.704
40874	14:31:19	166.40	986.681
40873	14:31:19	166.40	986.411
40872	14:31:19	166.40	986.235
40871	14:31:19	166.40	986.234
40870	14:31:19	166.40	986.174
40869	14:31:13	166.40	986.059
40868	14:31:11	166.40	986.058
40867	14:31:06	166.40	986.055
40866	14:31:03	166.40	986.054
40865	14:30:59	166.24	986.051
40864	14:30:49	166.40	986.047
40863	14:30:49	166.24	986.046
40862	14:30:25	166.40	986.044
40861	14:30:21	166.40	986.042
40860	14:30:19	166.24	986.038
40859	14:30:18	166.40	986.026
40858	14:30:07	166.22	985.956
40857	14:30:06	166.22	985.942
40856	14:30:06	166.22	985.934
40855	14:30:06	166.40	985.933
40854	14:31:03	166.40	986.054
40853	14:30:59	166.24	986.051
40852	14:30:49	166.40	986.047
40851	14:30:49	166.24	986.046
40850	14:30:25	166.40	986.044
40849	14:30:21	166.40	986.042
40848	14:30:19	166.24	986.038
40847	14:30:18	166.40	986.026
40846	14:30:07	166.22	985.956
40845	14:30:06	166.22	985.942
40844	14:30:06	166.22	985.934
40843	14:30:06	166.40	985.933
40842	14:29:48	166.24	985.865
40841	14:29:48	166.24	985.853
40840	14:29:47	166.24	985.847
40839	14:29:47	166.24	985.794
40838	14:29:47	166.24	985.783
40837	14:29:47	166.24	985.743
40836	14:29:46	166.40	985.73
40835	14:29:45	166.24	985.658
40834	14:29:45	166.40	985.645
40833	14:29:44	166.40	985.633
40832	14:29:40	166.40	985.621
40831	14:29:34	166.40	985.611
40830	14:29:28	166.40	985.61
40829	14:29:18	166.40	985.608
40828	14:29:09	166.40	985.598
40827	14:29:06	166.40	985.597
40826	14:31:03	166.40	986.054
40825	14:30:59	166.24	986.051
40824	14:30:49	166.40	986.047
40823	14:30:49	166.24	986.046
40822	14:30:25	166.40	986.044
40821	14:30:21	166.40	986.042
40820	14:30:19	166.24	986.038
40819	14:30:18	166.40	986.026
40818	14:30:07	166.22	985.956
40817	14:30:06	166.22	985.942
40816	14:30:06	166.22	985.934
40815	14:30:06	166.40	985.933
40814	14:29:48	166.24	985.865
40813	14:29:48	166.24	985.853
40812	14:29:47	166.24	985.847
40811	14:29:47	166.24	985.794
40810	14:29:47	166.24	985.783
40809	14:29:47	166.24	985.743
40808	14:29:46	166.40	985.73
40807	14:29:45	166.24	985.658
40806	14:29:45	166.40	985.645
40805	14:29:44	166.40	985.633
40804	14:29:40	166.40	985.621
40803	14:29:34	166.40	985.611
40802	14:29:28	166.40	985.61
40801	14:29:18	166.40	985.608
40800	14:29:09	166.40	985.598
40799	14:29:06	166.40	985.597
40798	14:31:03	166.40	986.054
40797	14:30:59	166.24	986.051
40796	14:30:49	166.40	986.047
40795	14:30:49	166.24	986.046
40794	14:30:25	166.40	986.044
40793	14:30:21	166.40	986.042
40792	14:30:19	166.24	986.038
40791	14:30:18	166.40	986.026
40790	14:30:07	166.22	985.956
40789	14:30:06	166.22	985.942
40788	14:30:06	166.22	985.934
40787	14:30:06	166.40	985.933
40786	14:29:48	166.24	985.865
40785	14:29:48	166.24	985.853
40784	14:29:47	166.24	985.847
40783	14:29:47	166.24	985.794
40782	14:29:47	166.24	985.783
40781	14:29:47	166.24	985.743
40780	14:29:46	166.40	985.73
40779	14:29:45	166.24	985.658
40778	14:29:45	166.40	985.645
40777	14:29:44	166.40	985.633
40776	14:29:40	166.40	985.621
40775	14:29:34	166.40	985.611
40774	14:29:28	166.40	985.61
40773	14:29:18	166.40	985.608
40772	14:29:09	166.40	985.598
40771	14:29:06	166.40	985.597
40770	14:29:48	166.24	985.865
40769	14:29:48	166.24	985.853
40768	14:29:47	166.24	985.847
40767	14:29:47	166.24	985.794
40766	14:29:47	166.24	985.783
40765	14:29:47	166.24	985.743
40764	14:29:46	166.40	985.73
40763	14:29:45	166.24	985.658
40762	14:29:45	166.40	985.645
40761	14:29:44	166.40	985.633
40760	14:29:40	166.40	985.621
40759	14:29:34	166.40	985.611
40758	14:29:28	166.40	985.61
40757	14:29:18	166.40	985.608
40756	14:29:09	166.40	985.598
40755	14:29:06	166.40	985.597
40754	14:28:59	166.24	985.596
40753	14:28:55	166.40	985.573
40752	14:28:48	166.24	985.569
40751	14:28:47	166.40	985.558
40750	14:28:34	166.20	985.546
40749	14:28:29	166.22	985.496
40748	14:28:27	166.22	985.486
40747	14:28:27	166.22	985.457
40746	14:28:27	166.22	985.432
40745	14:28:27	166.22	985.397
40744	14:28:27	166.22	985.366
40743	14:28:26	166.40	985.324
40742	14:28:26	166.40	985.224
40741	14:28:26	166.22	984.824
40740	14:28:26	166.22	984.8
40739	14:28:26	166.22	984.768
40738	14:28:26	166.22	984.745
40737	14:28:26	166.22	984.712
40736	14:28:24	166.40	984.686
40735	14:28:24	166.40	984.679
40734	14:28:59	166.24	985.596
40733	14:28:55	166.40	985.573
40732	14:28:48	166.24	985.569
40731	14:28:47	166.40	985.558
40730	14:28:34	166.20	985.546
40729	14:28:29	166.22	985.496
40728	14:28:27	166.22	985.486
40727	14:28:27	166.22	985.457
40726	14:28:27	166.22	985.432
40725	14:28:27	166.22	985.397
40724	14:28:27	166.22	985.366
40723	14:28:26	166.40	985.324
40722	14:28:26	166.40	985.224
40721	14:28:26	166.22	984.824
40720	14:28:26	166.22	984.8
40719	14:28:26	166.22	984.768
40718	14:28:26	166.22	984.745
40717	14:28:26	166.22	984.712
40716	14:28:24	166.40	984.686
40715	14:28:24	166.40	984.679
40714	14:28:16	166.40	984.537
40713	14:28:09	166.40	984.536
40712	14:28:06	166.18	984.535
40711	14:28:06	166.18	984.524
40710	14:28:05	166.40	984.513
40709	14:28:01	166.40	984.413
40708	14:27:56	166.40	984.407
40707	14:28:59	166.24	985.596
40706	14:28:55	166.40	985.573
40705	14:28:48	166.24	985.569
40704	14:28:47	166.40	985.558
40703	14:28:34	166.20	985.546
40702	14:28:29	166.22	985.496
40701	14:28:27	166.22	985.486
40700	14:28:27	166.22	985.457
40699	14:28:27	166.22	985.432
40698	14:28:27	166.22	985.397
40697	14:28:27	166.22	985.366
40696	14:28:26	166.40	985.324
40695	14:28:26	166.40	985.224
40694	14:28:26	166.22	984.824
40693	14:28:26	166.22	984.8
40692	14:28:26	166.22	984.768
40691	14:28:26	166.22	984.745
40690	14:28:26	166.22	984.712
40689	14:28:24	166.40	984.686
40688	14:28:24	166.40	984.679
40687	14:28:16	166.40	984.537
40686	14:28:09	166.40	984.536
40685	14:28:06	166.18	984.535
40684	14:28:06	166.18	984.524
40683	14:28:05	166.40	984.513
40682	14:28:01	166.40	984.413
40681	14:27:56	166.40	984.407
40680	14:28:59	166.24	985.596
40679	14:28:55	166.40	985.573
40678	14:28:48	166.24	985.569
40677	14:28:47	166.40	985.558
40676	14:28:34	166.20	985.546
40675	14:28:29	166.22	985.496
40674	14:28:27	166.22	985.486
40673	14:28:27	166.22	985.457
40672	14:28:27	166.22	985.432
40671	14:28:27	166.22	985.397
40670	14:28:27	166.22	985.366
40669	14:28:26	166.40	985.324
40668	14:28:26	166.40	985.224
40667	14:28:26	166.22	984.824
40666	14:28:26	166.22	984.8
40665	14:28:26	166.22	984.768
40664	14:28:26	166.22	984.745
40663	14:28:26	166.22	984.712
40662	14:28:24	166.40	984.686
40661	14:28:24	166.40	984.679
40660	14:28:16	166.40	984.537
40659	14:28:09	166.40	984.536
40658	14:28:06	166.18	984.535
40657	14:28:06	166.18	984.524
40656	14:28:05	166.40	984.513
40655	14:28:01	166.40	984.413
40654	14:27:56	166.40	984.407
40653	14:28:01	166.40	984.413
40652	14:27:56	166.40	984.407
40651	14:27:44	166.40	984.406
40650	14:27:42	166.40	984.405
40649	14:27:24	166.16	984.395
40648	14:27:24	166.16	984.394
40647	14:27:17	166.16	984.389
40646	14:27:16	166.38	984.376
40645	14:27:16	166.38	984.373
40644	14:27:16	166.34	984.355
40643	14:27:01	166.12	984.348
40642	14:27:44	166.40	984.406
40641	14:27:42	166.40	984.405
40640	14:27:24	166.16	984.395
40639	14:27:24	166.16	984.394
40638	14:27:17	166.16	984.389
40637	14:27:16	166.38	984.376
40636	14:27:16	166.38	984.373
40635	14:27:16	166.34	984.355
40634	14:27:01	166.12	984.348
40633	14:26:45	166.12	984.345
40632	14:26:38	166.12	984.34
40631	14:26:30	166.34	984.338
40630	14:26:16	166.12	984.337
40629	14:26:16	166.12	984.333
40628	14:26:05	166.10	984.303
40627	14:26:04	166.32	984.293
40626	14:25:58	166.10	984.284
40625	14:25:58	166.14	984.268
40624	14:25:51	166.14	984.264
40623	14:25:38	166.14	984.263
40622	14:25:38	166.14	984.243
40621	14:25:26	166.14	984.241
40620	14:25:15	166.14	984.24
40619	14:25:14	166.32	984.229
40618	14:25:11	166.18	984.217
40617	14:25:11	166.18	984.194
40616	14:25:11	166.18	984.164
40615	14:25:09	166.40	984.12
40614	14:25:04	166.18	983.87
40613	14:25:03	166.18	983.855
40612	14:25:03	166.24	983.854
40611	14:24:49	166.22	983.805
40610	14:24:49	166.14	983.804
40609	14:24:47	166.06	983.803
40608	14:25:58	166.10	984.284
40607	14:25:58	166.14	984.268
40606	14:25:51	166.14	984.264
40605	14:25:38	166.14	984.263
40604	14:25:38	166.14	984.243
40603	14:25:26	166.14	984.241
40602	14:25:15	166.14	984.24
40601	14:25:14	166.32	984.229
40600	14:25:11	166.18	984.217
40599	14:25:11	166.18	984.194
40598	14:25:11	166.18	984.164
40597	14:25:09	166.40	984.12
40596	14:25:04	166.18	983.87
40595	14:25:03	166.18	983.855
40594	14:25:03	166.24	983.854
40593	14:24:49	166.22	983.805
40592	14:24:49	166.14	983.804
40591	14:24:47	166.06	983.803
40590	14:25:58	166.10	984.284
40589	14:25:58	166.14	984.268
40588	14:25:51	166.14	984.264
40587	14:25:38	166.14	984.263
40586	14:25:38	166.14	984.243
40585	14:25:26	166.14	984.241
40584	14:25:15	166.14	984.24
40583	14:25:14	166.32	984.229
40582	14:25:11	166.18	984.217
40581	14:25:11	166.18	984.194
40580	14:25:11	166.18	984.164
40579	14:25:09	166.40	984.12
40578	14:25:04	166.18	983.87
40577	14:25:03	166.18	983.855
40576	14:25:03	166.24	983.854
40575	14:24:49	166.22	983.805
40574	14:24:49	166.14	983.804
40573	14:24:47	166.06	983.803
40572	14:25:58	166.10	984.284
40571	14:25:58	166.14	984.268
40570	14:25:51	166.14	984.264
40569	14:25:38	166.14	984.263
40568	14:25:38	166.14	984.243
40567	14:25:26	166.14	984.241
40566	14:25:15	166.14	984.24
40565	14:25:14	166.32	984.229
40564	14:25:11	166.18	984.217
40563	14:25:11	166.18	984.194
40562	14:25:11	166.18	984.164
40561	14:25:09	166.40	984.12
40560	14:25:04	166.18	983.87
40559	14:25:03	166.18	983.855
40558	14:25:03	166.24	983.854
40557	14:24:49	166.22	983.805
40556	14:24:49	166.14	983.804
40555	14:24:47	166.06	983.803
40554	14:25:04	166.18	983.87
40553	14:25:03	166.18	983.855
40552	14:25:03	166.24	983.854
40551	14:24:49	166.22	983.805
40550	14:24:49	166.14	983.804
40549	14:24:47	166.06	983.803
40548	14:24:31	166.06	983.8
40547	14:24:31	166.06	983.799
40546	14:24:30	166.06	983.771
40545	14:24:29	166.12	983.733
40544	14:24:29	166.12	983.642
40543	14:24:29	166.12	983.578
40542	14:24:26	166.12	983.517
40541	14:24:26	166.18	983.487
40540	14:24:26	166.18	983.432
40539	14:24:26	166.28	983.353
40538	14:24:25	166.20	983.347
40537	14:24:25	166.20	983.345
40536	14:24:25	166.20	983.274
40535	14:24:25	166.20	983.235
40534	14:24:25	166.20	983.215
40533	14:24:25	166.22	983.192
40532	14:24:25	166.22	983.118
40531	14:24:25	166.22	983.038
40530	14:24:25	166.24	982.991
40529	14:24:25	166.24	982.874
40528	14:24:25	166.28	982.803
40527	14:24:25	166.28	982.763
40526	14:24:25	166.30	982.716
40525	14:24:25	166.30	982.705
40524	14:24:25	166.30	982.645
40523	14:24:25	166.30	982.587
40522	14:24:25	166.30	982.563
40521	14:24:25	166.30	982.524
40520	14:24:25	166.40	982.496
40519	14:24:05	166.40	982.427
40518	14:23:59	166.30	982.422
40517	14:23:59	166.30	982.41
40516	14:23:58	166.30	982.402
40515	14:23:58	166.30	982.363
40514	14:23:58	166.30	982.348
40513	14:23:54	166.40	982.34
40512	14:23:49	166.40	982.331
40511	14:23:48	166.40	982.321
40510	14:24:05	166.40	982.427
40509	14:23:59	166.30	982.422
40508	14:23:59	166.30	982.41
40507	14:23:58	166.30	982.402
40506	14:23:58	166.30	982.363
40505	14:23:58	166.30	982.348
40504	14:23:54	166.40	982.34
40503	14:23:49	166.40	982.331
40502	14:23:48	166.40	982.321
40501	14:23:45	166.30	982.291
40500	14:23:44	166.30	982.28
40499	14:23:44	166.30	982.274
40498	14:23:44	166.32	982.25
40497	14:23:40	166.30	982.248
40496	14:23:38	166.32	982.228
40495	14:23:34	166.32	982.22
40494	14:23:33	166.40	982.208
40493	14:23:33	166.32	982.206
40492	14:23:23	166.32	982.144
40491	14:23:11	166.40	982.137
40490	14:23:09	166.32	982.136
40489	14:23:09	166.40	982.121
40488	14:23:08	166.32	982.118
40487	14:23:08	166.32	982.081
40486	14:22:59	166.40	982.038
40485	14:22:57	166.32	982.035
40484	14:22:56	166.40	982.011
40483	14:22:56	166.40	981.935
40482	14:22:47	166.40	981.931
40481	14:22:46	166.56	981.92
40480	14:22:35	166.40	981.919
40479	14:22:21	166.56	981.916
40478	14:22:15	166.56	981.886
40477	14:22:00	166.40	981.877
40476	14:21:53	166.32	981.875
40475	14:21:52	166.32	981.857
40474	14:21:52	166.32	981.807
40473	14:21:51	166.32	981.805
40472	14:21:51	166.32	981.755
40471	14:21:50	166.54	981.74
40470	14:21:50	166.54	981.718
40469	14:21:50	166.54	981.714
40468	14:21:50	166.32	981.655
40467	14:21:50	166.32	981.651
40466	14:21:48	166.32	981.635
40465	14:21:48	166.32	981.625
40464	14:21:42	166.56	981.57
40463	14:22:59	166.40	982.038
40462	14:22:57	166.32	982.035
40461	14:22:56	166.40	982.011
40460	14:22:56	166.40	981.935
40459	14:22:47	166.40	981.931
40458	14:22:46	166.56	981.92
40457	14:22:35	166.40	981.919
40456	14:22:21	166.56	981.916
40455	14:22:15	166.56	981.886
40454	14:22:00	166.40	981.877
40453	14:21:53	166.32	981.875
40452	14:21:52	166.32	981.857
40451	14:21:52	166.32	981.807
40450	14:21:51	166.32	981.805
40449	14:21:51	166.32	981.755
40448	14:21:50	166.54	981.74
40447	14:21:50	166.54	981.718
40446	14:21:50	166.54	981.714
40445	14:21:50	166.32	981.655
40444	14:21:50	166.32	981.651
40443	14:21:48	166.32	981.635
40442	14:21:48	166.32	981.625
40441	14:21:42	166.56	981.57
40440	14:22:59	166.40	982.038
40439	14:22:57	166.32	982.035
40438	14:22:56	166.40	982.011
40437	14:22:56	166.40	981.935
40436	14:22:47	166.40	981.931
40435	14:22:46	166.56	981.92
40434	14:22:35	166.40	981.919
40433	14:22:21	166.56	981.916
40432	14:22:15	166.56	981.886
40431	14:22:00	166.40	981.877
40430	14:21:53	166.32	981.875
40429	14:21:52	166.32	981.857
40428	14:21:52	166.32	981.807
40427	14:21:51	166.32	981.805
40426	14:21:51	166.32	981.755
40425	14:21:50	166.54	981.74
40424	14:21:50	166.54	981.718
40423	14:21:50	166.54	981.714
40422	14:21:50	166.32	981.655
40421	14:21:50	166.32	981.651
40420	14:21:48	166.32	981.635
40419	14:21:48	166.32	981.625
40418	14:21:42	166.56	981.57
40417	14:22:59	166.40	982.038
40416	14:22:57	166.32	982.035
40415	14:22:56	166.40	982.011
40414	14:22:56	166.40	981.935
40413	14:22:47	166.40	981.931
40412	14:22:46	166.56	981.92
40411	14:22:35	166.40	981.919
40410	14:22:21	166.56	981.916
40409	14:22:15	166.56	981.886
40408	14:22:00	166.40	981.877
40407	14:21:53	166.32	981.875
40406	14:21:52	166.32	981.857
40405	14:21:52	166.32	981.807
40404	14:21:51	166.32	981.805
40403	14:21:51	166.32	981.755
40402	14:21:50	166.54	981.74
40401	14:21:50	166.54	981.718
40400	14:21:50	166.54	981.714
40399	14:21:50	166.32	981.655
40398	14:21:50	166.32	981.651
40397	14:21:48	166.32	981.635
40396	14:21:48	166.32	981.625
40395	14:21:42	166.56	981.57
40394	14:22:00	166.40	981.877
40393	14:21:53	166.32	981.875
40392	14:21:52	166.32	981.857
40391	14:21:52	166.32	981.807
40390	14:21:51	166.32	981.805
40389	14:21:51	166.32	981.755
40388	14:21:50	166.54	981.74
40387	14:21:50	166.54	981.718
40386	14:21:50	166.54	981.714
40385	14:21:50	166.32	981.655
40384	14:21:50	166.32	981.651
40383	14:21:48	166.32	981.635
40382	14:21:48	166.32	981.625
40381	14:21:42	166.56	981.57
40380	14:21:34	166.32	981.569
40379	14:21:20	166.46	981.533
40378	14:21:17	166.32	981.531
40377	14:21:17	166.56	981.526
40376	14:21:17	166.56	981.524
40375	14:21:15	166.56	981.523
40374	14:21:09	166.34	981.522
40373	14:21:08	166.36	981.512
40372	14:21:08	166.36	981.496
40371	14:21:08	166.36	981.461
40370	14:21:08	166.36	981.442
40369	14:21:08	166.38	981.4
40368	14:21:08	166.38	981.377
40367	14:21:07	166.38	981.352
40366	14:21:07	166.38	981.332
40365	14:21:07	166.40	981.331
40364	14:21:07	166.42	981.281
40363	14:21:07	166.46	981.231
40362	14:21:07	166.46	981.23
40361	14:21:07	166.46	981.177
40360	14:21:07	166.46	981.161
40359	14:21:06	166.42	981.121
40358	14:21:06	166.42	981.118
40357	14:21:06	166.48	981.071
40356	14:21:06	166.50	981.021
40355	14:21:06	166.50	980.921
40354	14:21:06	166.42	980.883
40353	14:21:06	166.44	980.854
40352	14:21:06	166.44	980.819
40351	14:21:06	166.44	980.77
40350	14:21:06	166.46	980.743
40349	14:21:06	166.48	980.641
40348	14:21:06	166.48	980.591
40347	14:20:58	166.50	980.541
40346	14:20:57	166.34	980.537
40345	14:20:57	166.40	980.527
40344	14:21:34	166.32	981.569
40343	14:21:20	166.46	981.533
40342	14:21:17	166.32	981.531
40341	14:21:17	166.56	981.526
40340	14:21:17	166.56	981.524
40339	14:21:15	166.56	981.523
40338	14:21:09	166.34	981.522
40337	14:21:08	166.36	981.512
40336	14:21:08	166.36	981.496
40335	14:21:08	166.36	981.461
40334	14:21:08	166.36	981.442
40333	14:21:08	166.38	981.4
40332	14:21:08	166.38	981.377
40331	14:21:07	166.38	981.352
40330	14:21:07	166.38	981.332
40329	14:21:07	166.40	981.331
40328	14:21:07	166.42	981.281
40327	14:21:07	166.46	981.231
40326	14:21:07	166.46	981.23
40325	14:21:07	166.46	981.177
40324	14:21:07	166.46	981.161
40323	14:21:06	166.42	981.121
40322	14:21:06	166.42	981.118
40321	14:21:06	166.48	981.071
40320	14:21:06	166.50	981.021
40319	14:21:06	166.50	980.921
40318	14:21:06	166.42	980.883
40317	14:21:06	166.44	980.854
40316	14:21:06	166.44	980.819
40315	14:21:06	166.44	980.77
40314	14:21:06	166.46	980.743
40313	14:21:06	166.48	980.641
40312	14:21:06	166.48	980.591
40311	14:20:58	166.50	980.541
40310	14:20:57	166.34	980.537
40309	14:20:57	166.40	980.527
40308	14:20:56	166.32	980.523
40307	14:20:56	166.32	980.462
40306	14:20:55	166.26	980.411
40305	14:20:55	166.24	980.336
40304	14:20:55	166.20	980.242
40303	14:20:55	166.20	980.183
40302	14:20:45	166.10	980.062
40301	14:20:43	166.20	980.022
40300	14:20:43	166.20	979.943
40299	14:20:43	166.20	979.864
40298	14:19:56	166.04	979.796
40297	14:19:56	166.06	979.778
40296	14:19:56	166.06	979.753
40295	14:19:56	166.06	979.727
40294	14:19:56	166.06	979.698
40293	14:19:55	166.06	979.676
40292	14:19:53	166.20	979.65
40291	14:19:53	166.20	979.597
40290	14:19:53	166.20	979.596
40289	14:19:53	166.20	979.586
40288	14:19:53	166.20	979.565
40287	14:19:53	166.20	979.564
40286	14:19:49	166.06	979.522
40285	14:19:22	166.20	979.512
40284	14:19:21	166.20	979.511
40283	14:19:15	166.04	979.504
40282	14:19:14	166.20	979.487
40281	14:19:14	166.18	979.413
40280	14:18:43	166.16	979.389
40279	14:18:38	166.00	979.388
40278	14:18:38	166.00	979.37
40277	14:18:37	166.00	979.368
40276	14:18:18	166.18	979.296
40275	14:19:56	166.04	979.796
40274	14:19:56	166.06	979.778
40273	14:19:56	166.06	979.753
40272	14:19:56	166.06	979.727
40271	14:19:56	166.06	979.698
40270	14:19:55	166.06	979.676
40269	14:19:53	166.20	979.65
40268	14:19:53	166.20	979.597
40267	14:19:53	166.20	979.596
40266	14:19:53	166.20	979.586
40265	14:19:53	166.20	979.565
40264	14:19:53	166.20	979.564
40263	14:19:49	166.06	979.522
40262	14:19:22	166.20	979.512
40261	14:19:21	166.20	979.511
40260	14:19:15	166.04	979.504
40259	14:19:14	166.20	979.487
40258	14:19:14	166.18	979.413
40257	14:18:43	166.16	979.389
40256	14:18:38	166.00	979.388
40255	14:18:38	166.00	979.37
40254	14:18:37	166.00	979.368
40253	14:18:18	166.18	979.296
40252	14:19:56	166.04	979.796
40251	14:19:56	166.06	979.778
40250	14:19:56	166.06	979.753
40249	14:19:56	166.06	979.727
40248	14:19:56	166.06	979.698
40247	14:19:55	166.06	979.676
40246	14:19:53	166.20	979.65
40245	14:19:53	166.20	979.597
40244	14:19:53	166.20	979.596
40243	14:19:53	166.20	979.586
40242	14:19:53	166.20	979.565
40241	14:19:53	166.20	979.564
40240	14:19:49	166.06	979.522
40239	14:19:22	166.20	979.512
40238	14:19:21	166.20	979.511
40237	14:19:15	166.04	979.504
40236	14:19:14	166.20	979.487
40235	14:19:14	166.18	979.413
40234	14:18:43	166.16	979.389
40233	14:18:38	166.00	979.388
40232	14:18:38	166.00	979.37
40231	14:18:37	166.00	979.368
40230	14:18:18	166.18	979.296
40229	14:18:43	166.16	979.389
40228	14:18:38	166.00	979.388
40227	14:18:38	166.00	979.37
40226	14:18:37	166.00	979.368
40225	14:18:18	166.18	979.296
40224	14:18:08	166.00	979.293
40223	14:18:08	166.00	979.283
40222	14:17:52	166.00	979.28
40221	14:17:52	166.00	979.261
40220	14:17:45	166.16	979.259
40219	14:17:27	166.00	979.258
40218	14:17:27	166.00	979.231
40217	14:17:26	166.00	979.181
40216	14:17:26	166.06	979.165
40215	14:17:24	166.06	979.097
40214	14:17:24	166.06	979.091
40213	14:18:43	166.16	979.389
40212	14:18:38	166.00	979.388
40211	14:18:38	166.00	979.37
40210	14:18:37	166.00	979.368
40209	14:18:18	166.18	979.296
40208	14:18:08	166.00	979.293
40207	14:18:08	166.00	979.283
40206	14:17:52	166.00	979.28
40205	14:17:52	166.00	979.261
40204	14:17:45	166.16	979.259
40203	14:17:27	166.00	979.258
40202	14:17:27	166.00	979.231
40201	14:17:26	166.00	979.181
40200	14:17:26	166.06	979.165
40199	14:17:24	166.06	979.097
40198	14:17:24	166.06	979.091
40197	14:17:20	166.06	979.078
40196	14:17:20	166.06	979.055
40195	14:17:19	166.18	979.041
40194	14:17:19	166.18	979.02
40193	14:17:19	166.18	978.97
40192	14:17:06	166.06	978.967
40191	14:17:04	166.18	978.965
40190	14:16:57	166.06	978.962
40189	14:16:55	166.06	978.956
40188	14:16:51	166.18	978.943
40187	14:16:44	166.18	978.928
40186	14:16:18	166.06	978.926
40185	14:16:18	166.06	978.924
40184	14:16:17	166.20	978.913
40183	14:16:09	166.20	978.843
40182	14:15:47	166.06	978.837
40181	14:15:47	166.06	978.836
40180	14:15:45	166.08	978.816
40179	14:15:45	166.08	978.772
40178	14:15:45	166.08	978.765
40177	14:15:45	166.08	978.714
40176	14:15:45	166.08	978.705
40175	14:15:44	166.20	978.659
40174	14:15:44	166.20	978.459
40173	14:15:30	166.08	978.441
40172	14:15:07	166.08	978.398
40171	14:15:07	166.08	978.391
40170	14:15:06	166.10	978.387
40169	14:15:06	166.10	978.354
40168	14:15:06	166.10	978.323
40167	14:15:06	166.10	978.298
40166	14:15:06	166.10	978.249
40165	14:15:04	166.20	978.247
40164	14:15:04	166.20	978.047
40163	14:14:58	166.20	977.848
40162	14:16:57	166.06	978.962
40161	14:16:55	166.06	978.956
40160	14:16:51	166.18	978.943
40159	14:16:44	166.18	978.928
40158	14:16:18	166.06	978.926
40157	14:16:18	166.06	978.924
40156	14:16:17	166.20	978.913
40155	14:16:09	166.20	978.843
40154	14:15:47	166.06	978.837
40153	14:15:47	166.06	978.836
40152	14:15:45	166.08	978.816
40151	14:15:45	166.08	978.772
40150	14:15:45	166.08	978.765
40149	14:15:45	166.08	978.714
40148	14:15:45	166.08	978.705
40147	14:15:44	166.20	978.659
40146	14:15:44	166.20	978.459
40145	14:15:30	166.08	978.441
40144	14:15:07	166.08	978.398
40143	14:15:07	166.08	978.391
40142	14:15:06	166.10	978.387
40141	14:15:06	166.10	978.354
40140	14:15:06	166.10	978.323
40139	14:15:06	166.10	978.298
40138	14:15:06	166.10	978.249
40137	14:15:04	166.20	978.247
40136	14:15:04	166.20	978.047
40135	14:14:58	166.20	977.848
40134	14:16:57	166.06	978.962
40133	14:16:55	166.06	978.956
40132	14:16:51	166.18	978.943
40131	14:16:44	166.18	978.928
40130	14:16:18	166.06	978.926
40129	14:16:18	166.06	978.924
40128	14:16:17	166.20	978.913
40127	14:16:09	166.20	978.843
40126	14:15:47	166.06	978.837
40125	14:15:47	166.06	978.836
40124	14:15:45	166.08	978.816
40123	14:15:45	166.08	978.772
40122	14:15:45	166.08	978.765
40121	14:15:45	166.08	978.714
40120	14:15:45	166.08	978.705
40119	14:15:44	166.20	978.659
40118	14:15:44	166.20	978.459
40117	14:15:30	166.08	978.441
40116	14:15:07	166.08	978.398
40115	14:15:07	166.08	978.391
40114	14:15:06	166.10	978.387
40113	14:15:06	166.10	978.354
40112	14:15:06	166.10	978.323
40111	14:15:06	166.10	978.298
40110	14:15:06	166.10	978.249
40109	14:15:04	166.20	978.247
40108	14:15:04	166.20	978.047
40107	14:14:58	166.20	977.848
40106	14:16:57	166.06	978.962
40105	14:16:55	166.06	978.956
40104	14:16:51	166.18	978.943
40103	14:16:44	166.18	978.928
40102	14:16:18	166.06	978.926
40101	14:16:18	166.06	978.924
40100	14:16:17	166.20	978.913
40099	14:16:09	166.20	978.843
40098	14:15:47	166.06	978.837
40097	14:15:47	166.06	978.836
40096	14:15:45	166.08	978.816
40095	14:15:45	166.08	978.772
40094	14:15:45	166.08	978.765
40093	14:15:45	166.08	978.714
40092	14:15:45	166.08	978.705
40091	14:15:44	166.20	978.659
40090	14:15:44	166.20	978.459
40089	14:15:30	166.08	978.441
40088	14:15:07	166.08	978.398
40087	14:15:07	166.08	978.391
40086	14:15:06	166.10	978.387
40085	14:15:06	166.10	978.354
40084	14:15:06	166.10	978.323
40083	14:15:06	166.10	978.298
40082	14:15:06	166.10	978.249
40081	14:15:04	166.20	978.247
40080	14:15:04	166.20	978.047
40079	14:14:58	166.20	977.848
40078	14:15:04	166.20	978.247
40077	14:15:04	166.20	978.047
40076	14:14:58	166.20	977.848
40075	14:14:51	166.08	977.847
40074	14:14:51	166.08	977.817
40073	14:14:49	166.10	977.803
40072	14:14:49	166.10	977.78
40071	14:14:49	166.10	977.737
40070	14:14:49	166.10	977.723
40069	14:14:49	166.10	977.682
40068	14:14:49	166.10	977.639
40067	14:14:48	166.20	977.617
40066	14:14:48	166.20	977.417
40065	14:14:40	166.10	977.017
40064	14:14:39	166.10	977.007
40063	14:14:39	166.10	977
40062	14:14:39	166.10	976.961
40061	14:14:38	166.10	976.953
40060	14:14:38	166.10	976.918
40059	14:14:38	166.10	976.847
40058	14:14:38	166.10	976.808
40057	14:14:38	166.10	976.766
40056	14:14:38	166.10	976.758
40055	14:14:38	166.10	976.723
40054	14:14:38	166.12	976.708
40053	14:14:38	166.10	976.655
40052	14:14:37	166.14	976.63
40051	14:14:37	166.18	976.562
40050	14:14:37	166.20	976.442
40049	14:14:37	166.20	976.311
40048	14:14:37	166.20	976.242
40047	14:14:37	166.22	976.202
40046	14:14:37	166.22	976.145
40045	14:14:37	166.22	976.046
40044	14:14:37	166.22	976.033
40043	14:14:31	166.22	975.982
40042	14:14:30	166.22	975.971
40041	14:14:24	166.26	975.962
40040	14:14:23	166.26	975.908
40039	14:14:23	166.22	975.807
40038	14:14:22	166.22	975.749
40037	14:14:22	166.16	975.724
40036	14:14:22	166.16	975.639
40035	14:14:22	166.16	975.554
40034	14:14:22	166.16	975.545
40033	14:14:13	166.16	975.239
40032	14:14:13	166.06	975.237
40031	14:14:13	166.08	975.21
40030	14:14:13	166.08	975.151
40029	14:14:13	166.08	975.149
40028	14:14:13	166.08	975.122
40027	14:14:13	166.08	975.066
40026	14:14:12	166.08	975.059
40025	14:14:12	166.08	974.997
40024	14:14:12	166.08	974.927
40023	14:14:12	166.16	974.885
40022	14:14:12	166.16	974.685
40021	14:14:12	166.16	974.485
40020	14:14:12	166.16	974.386
40019	14:14:10	166.16	973.985
40018	14:14:10	166.16	973.977
40017	14:14:10	166.16	973.97
40016	14:14:10	166.16	973.963
40015	14:14:10	166.08	973.899
40014	14:14:09	166.08	973.889
40013	14:15:04	166.20	978.247
40012	14:15:04	166.20	978.047
40011	14:14:58	166.20	977.848
40010	14:14:51	166.08	977.847
40009	14:14:51	166.08	977.817
40008	14:14:49	166.10	977.803
40007	14:14:49	166.10	977.78
40006	14:14:49	166.10	977.737
40005	14:14:49	166.10	977.723
40004	14:14:49	166.10	977.682
40003	14:14:49	166.10	977.639
40002	14:14:48	166.20	977.617
40001	14:14:48	166.20	977.417
40000	14:14:40	166.10	977.017
39999	14:14:39	166.10	977.007
39998	14:14:39	166.10	977
39997	14:14:39	166.10	976.961
39996	14:14:38	166.10	976.953
39995	14:14:38	166.10	976.918
39994	14:14:38	166.10	976.847
39993	14:14:38	166.10	976.808
39992	14:14:38	166.10	976.766
39991	14:14:38	166.10	976.758
39990	14:14:38	166.10	976.723
39989	14:14:38	166.12	976.708
39988	14:14:38	166.10	976.655
39987	14:14:37	166.14	976.63
39986	14:14:37	166.18	976.562
39985	14:14:37	166.20	976.442
39984	14:14:37	166.20	976.311
39983	14:14:37	166.20	976.242
39982	14:14:37	166.22	976.202
39981	14:14:37	166.22	976.145
39980	14:14:37	166.22	976.046
39979	14:14:37	166.22	976.033
39978	14:14:31	166.22	975.982
39977	14:14:30	166.22	975.971
39976	14:14:24	166.26	975.962
39975	14:14:23	166.26	975.908
39974	14:14:23	166.22	975.807
39973	14:14:22	166.22	975.749
39972	14:14:22	166.16	975.724
39971	14:14:22	166.16	975.639
39970	14:14:22	166.16	975.554
39969	14:14:22	166.16	975.545
39968	14:14:13	166.16	975.239
39967	14:14:13	166.06	975.237
39966	14:14:13	166.08	975.21
39965	14:14:13	166.08	975.151
39964	14:14:13	166.08	975.149
39963	14:14:13	166.08	975.122
39962	14:14:13	166.08	975.066
39961	14:14:12	166.08	975.059
39960	14:14:12	166.08	974.997
39959	14:14:12	166.08	974.927
39958	14:14:12	166.16	974.885
39957	14:14:12	166.16	974.685
39956	14:14:12	166.16	974.485
39955	14:14:12	166.16	974.386
39954	14:14:10	166.16	973.985
39953	14:14:10	166.16	973.977
39952	14:14:10	166.16	973.97
39951	14:14:10	166.16	973.963
39950	14:14:10	166.08	973.899
39949	14:14:09	166.08	973.889
39948	14:15:04	166.20	978.247
39947	14:15:04	166.20	978.047
39946	14:14:58	166.20	977.848
39945	14:14:51	166.08	977.847
39944	14:14:51	166.08	977.817
39943	14:14:49	166.10	977.803
39942	14:14:49	166.10	977.78
39941	14:14:49	166.10	977.737
39940	14:14:49	166.10	977.723
39939	14:14:49	166.10	977.682
39938	14:14:49	166.10	977.639
39937	14:14:48	166.20	977.617
39936	14:14:48	166.20	977.417
39935	14:14:40	166.10	977.017
39934	14:14:39	166.10	977.007
39933	14:14:39	166.10	977
39932	14:14:39	166.10	976.961
39931	14:14:38	166.10	976.953
39930	14:14:38	166.10	976.918
39929	14:14:38	166.10	976.847
39928	14:14:38	166.10	976.808
39927	14:14:38	166.10	976.766
39926	14:14:38	166.10	976.758
39925	14:14:38	166.10	976.723
39924	14:14:38	166.12	976.708
39923	14:14:38	166.10	976.655
39922	14:14:37	166.14	976.63
39921	14:14:37	166.18	976.562
39920	14:14:37	166.20	976.442
39919	14:14:37	166.20	976.311
39918	14:14:37	166.20	976.242
39917	14:14:37	166.22	976.202
39916	14:14:37	166.22	976.145
39915	14:14:37	166.22	976.046
39914	14:14:37	166.22	976.033
39913	14:14:31	166.22	975.982
39912	14:14:30	166.22	975.971
39911	14:14:24	166.26	975.962
39910	14:14:23	166.26	975.908
39909	14:14:23	166.22	975.807
39908	14:14:22	166.22	975.749
39907	14:14:22	166.16	975.724
39906	14:14:22	166.16	975.639
39905	14:14:22	166.16	975.554
39904	14:14:22	166.16	975.545
39903	14:14:13	166.16	975.239
39902	14:14:13	166.06	975.237
39901	14:14:13	166.08	975.21
39900	14:14:13	166.08	975.151
39899	14:14:13	166.08	975.149
39898	14:14:13	166.08	975.122
39897	14:14:13	166.08	975.066
39896	14:14:12	166.08	975.059
39895	14:14:12	166.08	974.997
39894	14:14:12	166.08	974.927
39893	14:14:12	166.16	974.885
39892	14:14:12	166.16	974.685
39891	14:14:12	166.16	974.485
39890	14:14:12	166.16	974.386
39889	14:14:10	166.16	973.985
39888	14:14:10	166.16	973.977
39887	14:14:10	166.16	973.97
39886	14:14:10	166.16	973.963
39885	14:14:10	166.08	973.899
39884	14:14:09	166.08	973.889
39883	14:15:04	166.20	978.247
39882	14:15:04	166.20	978.047
39881	14:14:58	166.20	977.848
39880	14:14:51	166.08	977.847
39879	14:14:51	166.08	977.817
39878	14:14:49	166.10	977.803
39877	14:14:49	166.10	977.78
39876	14:14:49	166.10	977.737
39875	14:14:49	166.10	977.723
39874	14:14:49	166.10	977.682
39873	14:14:49	166.10	977.639
39872	14:14:48	166.20	977.617
39871	14:14:48	166.20	977.417
39870	14:14:40	166.10	977.017
39869	14:14:39	166.10	977.007
39868	14:14:39	166.10	977
39867	14:14:39	166.10	976.961
39866	14:14:38	166.10	976.953
39865	14:14:38	166.10	976.918
39864	14:14:38	166.10	976.847
39863	14:14:38	166.10	976.808
39862	14:14:38	166.10	976.766
39861	14:14:38	166.10	976.758
39860	14:14:38	166.10	976.723
39859	14:14:38	166.12	976.708
39858	14:14:38	166.10	976.655
39857	14:14:37	166.14	976.63
39856	14:14:37	166.18	976.562
39855	14:14:37	166.20	976.442
39854	14:14:37	166.20	976.311
39853	14:14:37	166.20	976.242
39852	14:14:37	166.22	976.202
39851	14:14:37	166.22	976.145
39850	14:14:37	166.22	976.046
39849	14:14:37	166.22	976.033
39848	14:14:31	166.22	975.982
39847	14:14:30	166.22	975.971
39846	14:14:24	166.26	975.962
39845	14:14:23	166.26	975.908
39844	14:14:23	166.22	975.807
39843	14:14:22	166.22	975.749
39842	14:14:22	166.16	975.724
39841	14:14:22	166.16	975.639
39840	14:14:22	166.16	975.554
39839	14:14:22	166.16	975.545
39838	14:14:13	166.16	975.239
39837	14:14:13	166.06	975.237
39836	14:14:13	166.08	975.21
39835	14:14:13	166.08	975.151
39834	14:14:13	166.08	975.149
39833	14:14:13	166.08	975.122
39832	14:14:13	166.08	975.066
39831	14:14:12	166.08	975.059
39830	14:14:12	166.08	974.997
39829	14:14:12	166.08	974.927
39828	14:14:12	166.16	974.885
39827	14:14:12	166.16	974.685
39826	14:14:12	166.16	974.485
39825	14:14:12	166.16	974.386
39824	14:14:10	166.16	973.985
39823	14:14:10	166.16	973.977
39822	14:14:10	166.16	973.97
39821	14:14:10	166.16	973.963
39820	14:14:10	166.08	973.899
39819	14:14:09	166.08	973.889
39818	14:13:46	166.16	973.877
39817	14:13:38	166.04	973.846
39816	14:13:25	166.04	973.839
39815	14:13:18	166.16	973.838
39814	14:13:12	166.02	973.837
39813	14:13:10	166.16	973.829
39812	14:13:07	166.02	973.828
39811	14:13:07	166.02	973.816
39810	14:13:07	166.02	973.798
39809	14:13:06	166.02	973.753
39808	14:13:06	166.02	973.742
39807	14:13:06	166.16	973.676
39806	14:13:06	166.14	973.567
39805	14:13:06	166.16	973.493
39804	14:13:05	166.02	973.31
39803	14:13:05	166.16	973.302
39802	14:13:04	166.16	973.299
39801	14:12:45	166.00	973.287
39800	14:13:46	166.16	973.877
39799	14:13:38	166.04	973.846
39798	14:13:25	166.04	973.839
39797	14:13:18	166.16	973.838
39796	14:13:12	166.02	973.837
39795	14:13:10	166.16	973.829
39794	14:13:07	166.02	973.828
39793	14:13:07	166.02	973.816
39792	14:13:07	166.02	973.798
39791	14:13:06	166.02	973.753
39790	14:13:06	166.02	973.742
39789	14:13:06	166.16	973.676
39788	14:13:06	166.14	973.567
39787	14:13:06	166.16	973.493
39786	14:13:05	166.02	973.31
39785	14:13:05	166.16	973.302
39784	14:13:04	166.16	973.299
39783	14:12:45	166.00	973.287
39782	14:12:24	165.86	973.277
39781	14:12:24	165.86	973.271
39780	14:12:24	165.86	973.235
39779	14:12:23	166.08	973.225
39778	14:12:17	166.08	973.224
39777	14:12:16	166.08	973.217
39776	14:11:54	166.00	973.187
39775	14:11:53	166.08	963.187
39774	14:11:52	166.04	963.186
39773	14:11:51	166.06	963.181
39772	14:11:42	166.04	963.18
39771	14:11:26	165.80	963.174
39770	14:11:26	165.80	963.173
39769	14:11:24	166.00	963.15
39768	14:11:24	165.98	963.137
39767	14:11:24	165.96	963.123
39766	14:11:24	165.96	963.116
39765	14:11:22	165.72	963.028
39764	14:10:54	165.96	963.026
39763	14:10:49	165.96	963.024
39762	14:10:29	165.66	963.016
39761	14:10:27	165.94	963.004
39760	14:11:54	166.00	973.187
39759	14:11:53	166.08	963.187
39758	14:11:52	166.04	963.186
39757	14:11:51	166.06	963.181
39756	14:11:42	166.04	963.18
39755	14:11:26	165.80	963.174
39754	14:11:26	165.80	963.173
39753	14:11:24	166.00	963.15
39752	14:11:24	165.98	963.137
39751	14:11:24	165.96	963.123
39750	14:11:24	165.96	963.116
39749	14:11:22	165.72	963.028
39748	14:10:54	165.96	963.026
39747	14:10:49	165.96	963.024
39746	14:10:29	165.66	963.016
39745	14:10:27	165.94	963.004
39744	14:11:54	166.00	973.187
39743	14:11:53	166.08	963.187
39742	14:11:52	166.04	963.186
39741	14:11:51	166.06	963.181
39740	14:11:42	166.04	963.18
39739	14:11:26	165.80	963.174
39738	14:11:26	165.80	963.173
39737	14:11:24	166.00	963.15
39736	14:11:24	165.98	963.137
39735	14:11:24	165.96	963.123
39734	14:11:24	165.96	963.116
39733	14:11:22	165.72	963.028
39732	14:10:54	165.96	963.026
39731	14:10:49	165.96	963.024
39730	14:10:29	165.66	963.016
39729	14:10:27	165.94	963.004
39728	14:11:54	166.00	973.187
39727	14:11:53	166.08	963.187
39726	14:11:52	166.04	963.186
39725	14:11:51	166.06	963.181
39724	14:11:42	166.04	963.18
39723	14:11:26	165.80	963.174
39722	14:11:26	165.80	963.173
39721	14:11:24	166.00	963.15
39720	14:11:24	165.98	963.137
39719	14:11:24	165.96	963.123
39718	14:11:24	165.96	963.116
39717	14:11:22	165.72	963.028
39716	14:10:54	165.96	963.026
39715	14:10:49	165.96	963.024
39714	14:10:29	165.66	963.016
39713	14:10:27	165.94	963.004
39712	14:10:54	165.96	963.026
39711	14:10:49	165.96	963.024
39710	14:10:29	165.66	963.016
39709	14:10:27	165.94	963.004
39708	14:10:22	165.94	962.974
39707	14:10:18	165.94	962.973
39706	14:10:15	165.90	962.972
39705	14:10:15	165.90	962.962
39704	14:10:15	165.88	962.96
39703	14:10:15	165.88	962.959
39702	14:10:13	165.64	962.942
39701	14:10:08	165.64	962.941
39700	14:10:04	165.88	962.94
39699	14:09:50	165.86	962.937
39698	14:09:42	165.70	962.936
39697	14:09:42	165.76	962.928
39696	14:09:40	165.88	962.926
39695	14:10:15	165.90	962.972
39694	14:10:15	165.90	962.962
39693	14:10:15	165.88	962.96
39692	14:10:15	165.88	962.959
39691	14:10:13	165.64	962.942
39690	14:10:08	165.64	962.941
39689	14:10:04	165.88	962.94
39688	14:09:50	165.86	962.937
39687	14:09:42	165.70	962.936
39686	14:09:42	165.76	962.928
39685	14:09:40	165.88	962.926
39684	14:09:22	165.64	962.921
39683	14:09:21	165.64	962.869
39682	14:09:21	165.70	962.837
39681	14:09:20	165.74	962.835
39680	14:09:20	165.74	962.776
39679	14:09:20	165.74	962.681
39678	14:09:20	165.74	962.646
39677	14:09:20	165.74	962.638
39676	14:09:20	165.80	962.587
39675	14:09:20	165.84	962.517
39674	14:09:20	165.84	962.457
39673	14:09:20	165.84	962.412
39672	14:09:20	165.84	962.357
39671	14:09:20	165.84	962.314
39670	14:09:19	165.86	962.273
39669	14:09:19	165.86	962.251
39668	14:09:19	165.86	962.209
39667	14:09:17	165.88	962.208
39666	14:09:17	165.88	962.138
39665	14:09:17	165.88	962.093
39664	14:09:17	165.90	962.072
39663	14:09:17	165.90	962.004
39662	14:09:17	165.90	961.966
39661	14:09:17	165.90	961.964
39660	14:09:17	165.92	961.883
39659	14:09:16	166.04	961.837
39658	14:09:16	166.00	961.833
39657	14:09:16	166.00	961.818
39656	14:09:16	165.94	961.772
39655	14:09:16	165.94	961.75
39654	14:09:16	165.96	961.732
39653	14:09:16	165.96	961.667
39652	14:09:16	165.98	961.599
39651	14:09:16	165.98	961.558
39650	14:09:16	165.98	961.438
39649	14:09:16	165.98	961.365
39648	14:09:16	166.00	961.324
39647	14:09:16	166.00	961.307
39646	14:09:16	166.00	961.25
39645	14:09:16	166.00	961.192
39644	14:09:16	166.00	961.148
39643	14:09:13	166.16	961.107
39642	14:09:10	166.16	961.105
39641	14:08:48	166.16	961.103
39640	14:08:36	165.98	961.102
39639	14:08:35	166.16	961.092
39638	14:08:26	166.16	961.091
39637	14:08:18	166.16	961.09
39636	14:08:16	165.98	961.089
39635	14:08:16	165.98	961.081
39634	14:08:15	165.98	961.039
39633	14:08:14	165.96	961.019
39632	14:08:14	166.16	961.011
39631	14:07:57	166.16	960.935
39630	14:07:57	165.96	960.934
39629	14:07:52	166.16	960.933
39628	14:07:49	166.16	960.927
39627	14:07:48	166.16	960.922
39626	14:07:42	166.16	960.919
39625	14:07:42	166.16	960.908
39624	14:07:42	166.16	960.907
39623	14:07:39	165.96	960.904
39622	14:07:37	166.16	960.893
39621	14:08:48	166.16	961.103
39620	14:08:36	165.98	961.102
39619	14:08:35	166.16	961.092
39618	14:08:26	166.16	961.091
39617	14:08:18	166.16	961.09
39616	14:08:16	165.98	961.089
39615	14:08:16	165.98	961.081
39614	14:08:15	165.98	961.039
39613	14:08:14	165.96	961.019
39612	14:08:14	166.16	961.011
39611	14:07:57	166.16	960.935
39610	14:07:57	165.96	960.934
39609	14:07:52	166.16	960.933
39608	14:07:49	166.16	960.927
39607	14:07:48	166.16	960.922
39606	14:07:42	166.16	960.919
39605	14:07:42	166.16	960.908
39604	14:07:42	166.16	960.907
39603	14:07:39	165.96	960.904
39602	14:07:37	166.16	960.893
39601	14:08:48	166.16	961.103
39600	14:08:36	165.98	961.102
39599	14:08:35	166.16	961.092
39598	14:08:26	166.16	961.091
39597	14:08:18	166.16	961.09
39596	14:08:16	165.98	961.089
39595	14:08:16	165.98	961.081
39594	14:08:15	165.98	961.039
39593	14:08:14	165.96	961.019
39592	14:08:14	166.16	961.011
39591	14:07:57	166.16	960.935
39590	14:07:57	165.96	960.934
39589	14:07:52	166.16	960.933
39588	14:07:49	166.16	960.927
39587	14:07:48	166.16	960.922
39586	14:07:42	166.16	960.919
39585	14:07:42	166.16	960.908
39584	14:07:42	166.16	960.907
39583	14:07:39	165.96	960.904
39582	14:07:37	166.16	960.893
39581	14:08:48	166.16	961.103
39580	14:08:36	165.98	961.102
39579	14:08:35	166.16	961.092
39578	14:08:26	166.16	961.091
39577	14:08:18	166.16	961.09
39576	14:08:16	165.98	961.089
39575	14:08:16	165.98	961.081
39574	14:08:15	165.98	961.039
39573	14:08:14	165.96	961.019
39572	14:08:14	166.16	961.011
39571	14:07:57	166.16	960.935
39570	14:07:57	165.96	960.934
39569	14:07:52	166.16	960.933
39568	14:07:49	166.16	960.927
39567	14:07:48	166.16	960.922
39566	14:07:42	166.16	960.919
39565	14:07:42	166.16	960.908
39564	14:07:42	166.16	960.907
39563	14:07:39	165.96	960.904
39562	14:07:37	166.16	960.893
39561	14:07:57	166.16	960.935
39560	14:07:57	165.96	960.934
39559	14:07:52	166.16	960.933
39558	14:07:49	166.16	960.927
39557	14:07:48	166.16	960.922
39556	14:07:42	166.16	960.919
39555	14:07:42	166.16	960.908
39554	14:07:42	166.16	960.907
39553	14:07:39	165.96	960.904
39552	14:07:37	166.16	960.893
39551	14:07:33	166.16	960.883
39550	14:07:28	165.96	960.882
39549	14:07:28	165.96	960.875
39548	14:07:27	165.96	960.832
39547	14:07:27	165.96	960.828
39546	14:07:27	165.96	960.819
39545	14:07:26	166.16	960.818
39544	14:07:26	166.16	960.817
39543	14:07:23	166.16	960.744
39542	14:07:18	165.96	960.743
39541	14:06:27	166.16	960.742
39540	14:06:12	166.12	960.74
39539	14:06:09	165.96	960.739
39538	14:06:07	166.12	960.721
39537	14:06:03	166.14	960.621
39536	14:05:24	165.96	960.62
39535	14:05:24	166.12	960.59
39534	14:05:23	165.98	960.589
39533	14:05:23	165.98	960.518
39532	14:05:23	165.98	960.516
39531	14:05:23	165.98	960.477
39530	14:05:23	165.98	960.437
39529	14:06:27	166.16	960.742
39528	14:06:12	166.12	960.74
39527	14:06:09	165.96	960.739
39526	14:06:07	166.12	960.721
39525	14:06:03	166.14	960.621
39524	14:05:24	165.96	960.62
39523	14:05:24	166.12	960.59
39522	14:05:23	165.98	960.589
39521	14:05:23	165.98	960.518
39520	14:05:23	165.98	960.516
39519	14:05:23	165.98	960.477
39518	14:05:23	165.98	960.437
39517	14:06:27	166.16	960.742
39516	14:06:12	166.12	960.74
39515	14:06:09	165.96	960.739
39514	14:06:07	166.12	960.721
39513	14:06:03	166.14	960.621
39512	14:05:24	165.96	960.62
39511	14:05:24	166.12	960.59
39510	14:05:23	165.98	960.589
39509	14:05:23	165.98	960.518
39508	14:05:23	165.98	960.516
39507	14:05:23	165.98	960.477
39506	14:05:23	165.98	960.437
39505	14:06:03	166.14	960.621
39504	14:05:24	165.96	960.62
39503	14:05:24	166.12	960.59
39502	14:05:23	165.98	960.589
39501	14:05:23	165.98	960.518
39500	14:05:23	165.98	960.516
39499	14:05:23	165.98	960.477
39498	14:05:23	165.98	960.437
39497	14:05:20	165.98	960.416
39496	14:05:19	165.98	960.394
39495	14:05:19	165.98	960.33
39494	14:05:16	166.00	960.321
39493	14:05:14	166.00	960.32
39492	14:05:14	166.00	960.295
39491	14:05:14	166.00	960.268
39490	14:05:13	166.02	960.214
39489	14:05:13	166.02	960.174
39488	14:05:13	166.02	960.127
39487	14:05:13	166.02	960.087
39486	14:05:13	166.04	960.045
39485	14:05:13	166.04	959.99
39484	14:05:13	166.04	959.946
39483	14:05:13	166.04	959.917
39482	14:05:12	166.16	959.909
39481	14:05:06	166.04	959.908
39480	14:05:06	166.06	959.897
39479	14:05:06	166.06	959.867
39478	14:05:05	166.06	959.84
39477	14:05:05	166.10	959.795
39476	14:05:05	166.10	959.727
39475	14:05:05	166.10	959.682
39474	14:05:05	166.10	959.606
39473	14:05:05	166.10	959.556
39472	14:05:04	166.16	959.542
39471	14:04:56	166.16	959.541
39470	14:04:53	166.10	959.537
39469	14:04:51	166.16	959.5
39468	14:04:43	166.04	959.306
39467	14:04:43	166.04	959.293
39466	14:04:43	166.04	959.277
39465	14:04:41	166.14	959.276
39464	14:04:41	166.14	959.23
39463	14:04:41	166.14	959.178
39462	14:04:41	166.14	959.177
39461	14:04:41	166.18	959.165
39460	14:04:41	166.32	959.118
39459	14:04:41	166.34	959.117
39458	14:04:40	166.20	959.116
39457	14:04:40	166.20	959.113
39456	14:04:40	166.14	959.112
39455	14:04:40	166.04	959.111
39454	14:04:40	166.12	959.11
39453	14:04:40	166.12	958.986
39452	14:04:35	166.12	958.787
39451	14:04:27	165.98	958.786
39450	14:04:27	165.98	958.781
39449	14:05:05	166.10	959.795
39448	14:05:05	166.10	959.727
39447	14:05:05	166.10	959.682
39446	14:05:05	166.10	959.606
39445	14:05:05	166.10	959.556
39444	14:05:04	166.16	959.542
39443	14:04:56	166.16	959.541
39442	14:04:53	166.10	959.537
39441	14:04:51	166.16	959.5
39440	14:04:43	166.04	959.306
39439	14:04:43	166.04	959.293
39438	14:04:43	166.04	959.277
39437	14:04:41	166.14	959.276
39436	14:04:41	166.14	959.23
39435	14:04:41	166.14	959.178
39434	14:04:41	166.14	959.177
39433	14:04:41	166.18	959.165
39432	14:04:41	166.32	959.118
39431	14:04:41	166.34	959.117
39430	14:04:40	166.20	959.116
39429	14:04:40	166.20	959.113
39428	14:04:40	166.14	959.112
39427	14:04:40	166.04	959.111
39426	14:04:40	166.12	959.11
39425	14:04:40	166.12	958.986
39424	14:04:35	166.12	958.787
39423	14:04:27	165.98	958.786
39422	14:04:27	165.98	958.781
39421	14:04:26	165.98	958.774
39420	14:04:26	165.98	958.71
39419	14:04:26	165.98	958.703
39418	14:04:24	166.10	958.621
39417	14:04:24	166.12	958.562
39416	14:04:20	166.12	958.162
39415	14:04:10	166.12	958.156
39414	14:04:01	165.96	958.155
39413	14:03:59	166.12	958.139
39412	14:03:39	166.12	958.06
39411	14:03:12	166.12	958.055
39410	14:03:11	165.96	958.053
39409	14:03:11	165.96	958.048
39408	14:03:10	166.12	958.038
39407	14:03:00	165.96	957.953
39406	14:03:00	165.96	957.925
39405	14:03:00	165.96	957.901
39404	14:02:59	165.96	957.875
39403	14:02:59	165.96	957.825
39402	14:02:59	165.96	957.816
39401	14:02:35	166.20	957.815
39400	14:02:15	166.20	957.813
39399	14:04:01	165.96	958.155
39398	14:03:59	166.12	958.139
39397	14:03:39	166.12	958.06
39396	14:03:12	166.12	958.055
39395	14:03:11	165.96	958.053
39394	14:03:11	165.96	958.048
39393	14:03:10	166.12	958.038
39392	14:03:00	165.96	957.953
39391	14:03:00	165.96	957.925
39390	14:03:00	165.96	957.901
39389	14:02:59	165.96	957.875
39388	14:02:59	165.96	957.825
39387	14:02:59	165.96	957.816
39386	14:02:35	166.20	957.815
39385	14:02:15	166.20	957.813
39384	14:04:01	165.96	958.155
39383	14:03:59	166.12	958.139
39382	14:03:39	166.12	958.06
39381	14:03:12	166.12	958.055
39380	14:03:11	165.96	958.053
39379	14:03:11	165.96	958.048
39378	14:03:10	166.12	958.038
39377	14:03:00	165.96	957.953
39376	14:03:00	165.96	957.925
39375	14:03:00	165.96	957.901
39374	14:02:59	165.96	957.875
39373	14:02:59	165.96	957.825
39372	14:02:59	165.96	957.816
39371	14:02:35	166.20	957.815
39370	14:02:15	166.20	957.813
39369	14:04:01	165.96	958.155
39368	14:03:59	166.12	958.139
39367	14:03:39	166.12	958.06
39366	14:03:12	166.12	958.055
39365	14:03:11	165.96	958.053
39364	14:03:11	165.96	958.048
39363	14:03:10	166.12	958.038
39362	14:03:00	165.96	957.953
39361	14:03:00	165.96	957.925
39360	14:03:00	165.96	957.901
39359	14:02:59	165.96	957.875
39358	14:02:59	165.96	957.825
39357	14:02:59	165.96	957.816
39356	14:02:35	166.20	957.815
39355	14:02:15	166.20	957.813
39354	14:03:00	165.96	957.953
39353	14:03:00	165.96	957.925
39352	14:03:00	165.96	957.901
39351	14:02:59	165.96	957.875
39350	14:02:59	165.96	957.825
39349	14:02:59	165.96	957.816
39348	14:02:35	166.20	957.815
39347	14:02:15	166.20	957.813
39346	14:02:01	166.02	957.812
39345	14:02:00	166.00	957.811
39344	14:01:37	166.20	957.801
39343	14:01:33	165.94	957.795
39342	14:01:33	165.94	957.784
39341	14:01:24	165.94	957.782
39340	14:01:22	166.16	957.777
39339	14:01:07	165.94	957.766
39338	14:01:02	166.00	957.765
39337	14:01:02	166.00	957.696
39336	14:01:02	166.02	957.684
39335	14:01:01	166.02	957.664
39334	14:01:01	166.02	957.633
39333	14:01:01	166.02	957.563
39332	14:01:00	166.02	957.556
39331	14:01:00	166.02	957.508
39330	14:01:00	166.02	957.507
39329	14:01:00	166.02	957.436
39328	14:01:00	166.02	957.376
39327	14:01:00	166.04	957.328
39326	14:02:01	166.02	957.812
39325	14:02:00	166.00	957.811
39324	14:01:37	166.20	957.801
39323	14:01:33	165.94	957.795
39322	14:01:33	165.94	957.784
39321	14:01:24	165.94	957.782
39320	14:01:22	166.16	957.777
39319	14:01:07	165.94	957.766
39318	14:01:02	166.00	957.765
39317	14:01:02	166.00	957.696
39316	14:01:02	166.02	957.684
39315	14:01:01	166.02	957.664
39314	14:01:01	166.02	957.633
39313	14:01:01	166.02	957.563
39312	14:01:00	166.02	957.556
39311	14:01:00	166.02	957.508
39310	14:01:00	166.02	957.507
39309	14:01:00	166.02	957.436
39308	14:01:00	166.02	957.376
39307	14:01:00	166.04	957.328
39306	14:00:58	166.20	957.251
39305	14:00:50	166.02	957.249
39304	14:00:49	166.20	957.248
39303	14:00:45	166.20	957.228
39302	14:02:01	166.02	957.812
39301	14:02:00	166.00	957.811
39300	14:01:37	166.20	957.801
39299	14:01:33	165.94	957.795
39298	14:01:33	165.94	957.784
39297	14:01:24	165.94	957.782
39296	14:01:22	166.16	957.777
39295	14:01:07	165.94	957.766
39294	14:01:02	166.00	957.765
39293	14:01:02	166.00	957.696
39292	14:01:02	166.02	957.684
39291	14:01:01	166.02	957.664
39290	14:01:01	166.02	957.633
39289	14:01:01	166.02	957.563
39288	14:01:00	166.02	957.556
39287	14:01:00	166.02	957.508
39286	14:01:00	166.02	957.507
39285	14:01:00	166.02	957.436
39284	14:01:00	166.02	957.376
39283	14:01:00	166.04	957.328
39282	14:00:58	166.20	957.251
39281	14:00:50	166.02	957.249
39280	14:00:49	166.20	957.248
39279	14:00:45	166.20	957.228
39278	14:02:01	166.02	957.812
39277	14:02:00	166.00	957.811
39276	14:01:37	166.20	957.801
39275	14:01:33	165.94	957.795
39274	14:01:33	165.94	957.784
39273	14:01:24	165.94	957.782
39272	14:01:22	166.16	957.777
39271	14:01:07	165.94	957.766
39270	14:01:02	166.00	957.765
39269	14:01:02	166.00	957.696
39268	14:01:02	166.02	957.684
39267	14:01:01	166.02	957.664
39266	14:01:01	166.02	957.633
39265	14:01:01	166.02	957.563
39264	14:01:00	166.02	957.556
39263	14:01:00	166.02	957.508
39262	14:01:00	166.02	957.507
39261	14:01:00	166.02	957.436
39260	14:01:00	166.02	957.376
39259	14:01:00	166.04	957.328
39258	14:00:58	166.20	957.251
39257	14:00:50	166.02	957.249
39256	14:00:49	166.20	957.248
39255	14:00:45	166.20	957.228
39254	14:01:02	166.00	957.765
39253	14:01:02	166.00	957.696
39252	14:01:02	166.02	957.684
39251	14:01:01	166.02	957.664
39250	14:01:01	166.02	957.633
39249	14:01:01	166.02	957.563
39248	14:01:00	166.02	957.556
39247	14:01:00	166.02	957.508
39246	14:01:00	166.02	957.507
39245	14:01:00	166.02	957.436
39244	14:01:00	166.02	957.376
39243	14:01:00	166.04	957.328
39242	14:00:58	166.20	957.251
39241	14:00:50	166.02	957.249
39240	14:00:49	166.20	957.248
39239	14:00:45	166.20	957.228
39238	14:00:05	166.02	957.224
39237	14:00:04	166.20	957.206
39236	14:00:05	166.02	957.224
39235	14:00:04	166.20	957.206
39234	13:59:52	166.20	957.137
39233	13:59:37	166.20	957.131
39232	13:59:29	165.94	957.13
39231	13:59:27	166.20	957.115
39230	13:59:25	166.20	957.111
39229	13:59:09	165.94	957.106
39228	13:59:08	165.94	957.083
39227	13:59:07	166.20	957.082
39226	13:59:07	166.20	957.076
39225	13:58:59	166.18	957
39224	13:58:59	166.18	956.973
39223	13:58:39	165.94	956.95
39222	13:58:38	166.20	956.94
39221	13:58:35	165.94	956.934
39220	13:58:35	165.94	956.905
39219	13:58:34	165.94	956.884
39218	13:58:34	165.94	956.868
39217	13:58:34	165.94	956.863
39216	13:58:34	165.94	956.851
39215	13:58:33	165.94	956.818
39214	13:58:19	165.94	956.812
39213	13:58:15	165.94	956.811
39212	13:58:15	166.20	956.809
39211	13:58:11	165.92	956.808
39210	13:58:11	166.20	956.801
39209	13:58:09	166.18	956.8
39208	13:58:08	165.92	956.79
39207	13:57:59	165.92	956.776
39206	13:57:55	165.90	956.775
39205	13:57:54	165.90	956.765
39204	13:57:51	165.90	956.751
39203	13:57:51	166.18	956.737
39202	13:57:49	165.90	956.727
39201	13:57:49	165.92	956.718
39200	13:57:29	165.92	956.712
39199	13:57:29	165.94	956.653
39198	13:57:29	165.94	956.646
39197	13:57:28	165.94	956.592
39196	13:57:28	165.94	956.533
39195	13:57:28	165.94	956.531
39194	13:57:28	165.96	956.462
39193	13:57:28	166.00	956.436
39192	13:57:28	166.00	956.361
39191	13:58:59	166.18	957
39190	13:58:59	166.18	956.973
39189	13:58:39	165.94	956.95
39188	13:58:38	166.20	956.94
39187	13:58:35	165.94	956.934
39186	13:58:35	165.94	956.905
39185	13:58:34	165.94	956.884
39184	13:58:34	165.94	956.868
39183	13:58:34	165.94	956.863
39182	13:58:34	165.94	956.851
39181	13:58:33	165.94	956.818
39180	13:58:19	165.94	956.812
39179	13:58:15	165.94	956.811
39178	13:58:15	166.20	956.809
39177	13:58:11	165.92	956.808
39176	13:58:11	166.20	956.801
39175	13:58:09	166.18	956.8
39174	13:58:08	165.92	956.79
39173	13:57:59	165.92	956.776
39172	13:57:55	165.90	956.775
39171	13:57:54	165.90	956.765
39170	13:57:51	165.90	956.751
39169	13:57:51	166.18	956.737
39168	13:57:49	165.90	956.727
39167	13:57:49	165.92	956.718
39166	13:57:29	165.92	956.712
39165	13:57:29	165.94	956.653
39164	13:57:29	165.94	956.646
39163	13:57:28	165.94	956.592
39162	13:57:28	165.94	956.533
39161	13:57:28	165.94	956.531
39160	13:57:28	165.96	956.462
39159	13:57:28	166.00	956.436
39158	13:57:28	166.00	956.361
39157	13:58:59	166.18	957
39156	13:58:59	166.18	956.973
39155	13:58:39	165.94	956.95
39154	13:58:38	166.20	956.94
39153	13:58:35	165.94	956.934
39152	13:58:35	165.94	956.905
39151	13:58:34	165.94	956.884
39150	13:58:34	165.94	956.868
39149	13:58:34	165.94	956.863
39148	13:58:34	165.94	956.851
39147	13:58:33	165.94	956.818
39146	13:58:19	165.94	956.812
39145	13:58:15	165.94	956.811
39144	13:58:15	166.20	956.809
39143	13:58:11	165.92	956.808
39142	13:58:11	166.20	956.801
39141	13:58:09	166.18	956.8
39140	13:58:08	165.92	956.79
39139	13:57:59	165.92	956.776
39138	13:57:55	165.90	956.775
39137	13:57:54	165.90	956.765
39136	13:57:51	165.90	956.751
39135	13:57:51	166.18	956.737
39134	13:57:49	165.90	956.727
39133	13:57:49	165.92	956.718
39132	13:57:29	165.92	956.712
39131	13:57:29	165.94	956.653
39130	13:57:29	165.94	956.646
39129	13:57:28	165.94	956.592
39128	13:57:28	165.94	956.533
39127	13:57:28	165.94	956.531
39126	13:57:28	165.96	956.462
39125	13:57:28	166.00	956.436
39124	13:57:28	166.00	956.361
39123	13:58:59	166.18	957
39122	13:58:59	166.18	956.973
39121	13:58:39	165.94	956.95
39120	13:58:38	166.20	956.94
39119	13:58:35	165.94	956.934
39118	13:58:35	165.94	956.905
39117	13:58:34	165.94	956.884
39116	13:58:34	165.94	956.868
39115	13:58:34	165.94	956.863
39114	13:58:34	165.94	956.851
39113	13:58:33	165.94	956.818
39112	13:58:19	165.94	956.812
39111	13:58:15	165.94	956.811
39110	13:58:15	166.20	956.809
39109	13:58:11	165.92	956.808
39108	13:58:11	166.20	956.801
39107	13:58:09	166.18	956.8
39106	13:58:08	165.92	956.79
39105	13:57:59	165.92	956.776
39104	13:57:55	165.90	956.775
39103	13:57:54	165.90	956.765
39102	13:57:51	165.90	956.751
39101	13:57:51	166.18	956.737
39100	13:57:49	165.90	956.727
39099	13:57:49	165.92	956.718
39098	13:57:29	165.92	956.712
39097	13:57:29	165.94	956.653
39096	13:57:29	165.94	956.646
39095	13:57:28	165.94	956.592
39094	13:57:28	165.94	956.533
39093	13:57:28	165.94	956.531
39092	13:57:28	165.96	956.462
39091	13:57:28	166.00	956.436
39090	13:57:28	166.00	956.361
39089	13:57:59	165.92	956.776
39088	13:57:55	165.90	956.775
39087	13:57:54	165.90	956.765
39086	13:57:51	165.90	956.751
39085	13:57:51	166.18	956.737
39084	13:57:49	165.90	956.727
39083	13:57:49	165.92	956.718
39082	13:57:29	165.92	956.712
39081	13:57:29	165.94	956.653
39080	13:57:29	165.94	956.646
39079	13:57:28	165.94	956.592
39078	13:57:28	165.94	956.533
39077	13:57:28	165.94	956.531
39076	13:57:28	165.96	956.462
39075	13:57:28	166.00	956.436
39074	13:57:28	166.00	956.361
39073	13:57:23	166.20	956.298
39072	13:57:19	166.20	956.296
39071	13:57:16	166.20	956.293
39070	13:57:02	166.00	956.287
39069	13:57:02	166.00	956.286
39068	13:56:59	166.20	956.285
39067	13:56:55	166.00	956.284
39066	13:57:02	166.00	956.287
39065	13:57:02	166.00	956.286
39064	13:56:59	166.20	956.285
39063	13:56:55	166.00	956.284
39062	13:56:52	166.20	956.283
39061	13:56:38	166.18	956.278
39060	13:56:28	166.18	956.275
39059	13:56:23	166.18	956.273
39058	13:56:16	165.94	956.271
39057	13:56:07	165.94	956.27
39056	13:56:05	165.94	956.251
39055	13:56:05	165.96	956.211
39054	13:56:05	165.96	956.155
39053	13:56:04	166.18	956.149
39052	13:55:58	166.18	956.148
39051	13:55:54	166.18	956.145
39050	13:55:54	165.96	956.144
39049	13:55:52	166.14	956.118
39048	13:55:52	165.98	956.095
39047	13:55:52	165.98	956.035
39046	13:55:52	165.98	955.971
39045	13:55:52	165.98	955.966
39044	13:57:02	166.00	956.287
39043	13:57:02	166.00	956.286
39042	13:56:59	166.20	956.285
39041	13:56:55	166.00	956.284
39040	13:56:52	166.20	956.283
39039	13:56:38	166.18	956.278
39038	13:56:28	166.18	956.275
39037	13:56:23	166.18	956.273
39036	13:56:16	165.94	956.271
39035	13:56:07	165.94	956.27
39034	13:56:05	165.94	956.251
39033	13:56:05	165.96	956.211
39032	13:56:05	165.96	956.155
39031	13:56:04	166.18	956.149
39030	13:55:58	166.18	956.148
39029	13:55:54	166.18	956.145
39028	13:55:54	165.96	956.144
39027	13:55:52	166.14	956.118
39026	13:55:52	165.98	956.095
39025	13:55:52	165.98	956.035
39024	13:55:52	165.98	955.971
39023	13:55:52	165.98	955.966
39022	13:57:02	166.00	956.287
39021	13:57:02	166.00	956.286
39020	13:56:59	166.20	956.285
39019	13:56:55	166.00	956.284
39018	13:56:52	166.20	956.283
39017	13:56:38	166.18	956.278
39016	13:56:28	166.18	956.275
39015	13:56:23	166.18	956.273
39014	13:56:16	165.94	956.271
39013	13:56:07	165.94	956.27
39012	13:56:05	165.94	956.251
39011	13:56:05	165.96	956.211
39010	13:56:05	165.96	956.155
39009	13:56:04	166.18	956.149
39008	13:55:58	166.18	956.148
39007	13:55:54	166.18	956.145
39006	13:55:54	165.96	956.144
39005	13:55:52	166.14	956.118
39004	13:55:52	165.98	956.095
39003	13:55:52	165.98	956.035
39002	13:55:52	165.98	955.971
39001	13:55:52	165.98	955.966
39000	13:56:04	166.18	956.149
38999	13:55:58	166.18	956.148
38998	13:55:54	166.18	956.145
38997	13:55:54	165.96	956.144
38996	13:55:52	166.14	956.118
38995	13:55:52	165.98	956.095
38994	13:55:52	165.98	956.035
38993	13:55:52	165.98	955.971
38992	13:55:52	165.98	955.966
38991	13:55:51	166.16	955.904
38990	13:55:51	166.16	955.81
38989	13:55:51	165.98	955.55
38988	13:55:49	166.20	955.549
38987	13:55:39	165.98	955.547
38986	13:55:39	165.98	955.536
38985	13:55:33	166.20	955.531
38984	13:55:12	165.98	955.53
38983	13:55:09	166.20	955.526
38982	13:55:03	165.98	955.525
38981	13:55:02	166.20	955.513
38980	13:55:02	166.20	955.504
38979	13:54:57	165.94	955.491
38978	13:55:39	165.98	955.547
38977	13:55:39	165.98	955.536
38976	13:55:33	166.20	955.531
38975	13:55:12	165.98	955.53
38974	13:55:09	166.20	955.526
38973	13:55:03	165.98	955.525
38972	13:55:02	166.20	955.513
38971	13:55:02	166.20	955.504
38970	13:54:57	165.94	955.491
38969	13:53:47	165.94	955.49
38968	13:53:43	165.94	955.488
38967	13:53:43	165.94	955.485
38966	13:53:42	165.94	955.478
38965	13:53:36	165.94	955.477
38964	13:53:34	166.18	955.476
38963	13:53:34	165.94	955.464
38962	13:53:28	165.94	955.463
38961	13:53:25	166.18	955.462
38960	13:53:12	165.94	955.46
38959	13:53:08	165.94	955.458
38958	13:53:02	166.20	955.455
38957	13:52:59	165.94	955.445
38956	13:52:58	165.94	955.433
38955	13:52:58	165.94	955.423
38954	13:52:37	166.02	955.378
38953	13:52:37	165.96	955.376
38952	13:52:35	165.82	955.366
38951	13:52:34	165.86	955.347
38950	13:52:34	165.84	955.296
38949	13:52:34	165.94	955.284
38948	13:52:34	165.94	955.25
38947	13:52:34	165.82	955.224
38946	13:52:34	165.94	955.212
38945	13:52:33	165.92	955.211
38944	13:52:33	165.92	955.182
38943	13:52:33	165.92	955.155
38942	13:52:33	166.02	955.121
38941	13:52:32	166.02	954.932
38940	13:52:32	166.06	954.873
38939	13:52:32	166.04	954.814
38938	13:52:32	166.06	954.614
38937	13:52:32	166.06	954.585
38936	13:52:31	166.06	954.535
38935	13:52:31	166.08	954.521
38934	13:52:31	166.10	954.453
38933	13:52:31	166.10	954.376
38932	13:52:31	166.10	954.306
38931	13:52:31	166.16	954.256
38930	13:52:31	166.20	954.217
38929	13:52:31	166.20	954.17
38928	13:52:31	166.20	954.123
38927	13:52:31	166.20	954.083
38926	13:52:31	166.28	954.067
38925	13:52:31	166.30	954.015
38924	13:52:31	166.20	953.975
38923	13:52:31	166.20	953.95
38922	13:52:31	166.20	953.863
38921	13:52:31	166.20	953.659
38920	13:52:31	166.20	953.647
38919	13:52:31	166.22	953.604
38918	13:52:31	166.22	953.564
38917	13:52:31	166.24	953.495
38916	13:52:31	166.30	953.235
38915	13:52:31	166.30	952.975
38914	13:52:31	166.30	952.908
38913	13:52:31	166.30	952.853
38912	13:52:31	166.30	952.782
38911	13:52:31	166.32	952.733
38910	13:52:31	166.32	952.473
38909	13:52:30	166.32	952.417
38908	13:52:30	166.34	952.411
38907	13:52:30	166.34	952.39
38906	13:52:29	166.34	952.339
38905	13:52:29	166.34	952.328
38904	13:52:29	166.34	952.327
38903	13:52:29	166.34	952.289
38902	13:53:47	165.94	955.49
38901	13:53:43	165.94	955.488
38900	13:53:43	165.94	955.485
38899	13:53:42	165.94	955.478
38898	13:53:36	165.94	955.477
38897	13:53:34	166.18	955.476
38896	13:53:34	165.94	955.464
38895	13:53:28	165.94	955.463
38894	13:53:25	166.18	955.462
38893	13:53:12	165.94	955.46
38892	13:53:08	165.94	955.458
38891	13:53:02	166.20	955.455
38890	13:52:59	165.94	955.445
38889	13:52:58	165.94	955.433
38888	13:52:58	165.94	955.423
38887	13:52:37	166.02	955.378
38886	13:52:37	165.96	955.376
38885	13:52:35	165.82	955.366
38884	13:52:34	165.86	955.347
38883	13:52:34	165.84	955.296
38882	13:52:34	165.94	955.284
38881	13:52:34	165.94	955.25
38880	13:52:34	165.82	955.224
38879	13:52:34	165.94	955.212
38878	13:52:33	165.92	955.211
38877	13:52:33	165.92	955.182
38876	13:52:33	165.92	955.155
38875	13:52:33	166.02	955.121
38874	13:52:32	166.02	954.932
38873	13:52:32	166.06	954.873
38872	13:52:32	166.04	954.814
38871	13:52:32	166.06	954.614
38870	13:52:32	166.06	954.585
38869	13:52:31	166.06	954.535
38868	13:52:31	166.08	954.521
38867	13:52:31	166.10	954.453
38866	13:52:31	166.10	954.376
38865	13:52:31	166.10	954.306
38864	13:52:31	166.16	954.256
38863	13:52:31	166.20	954.217
38862	13:52:31	166.20	954.17
38861	13:52:31	166.20	954.123
38860	13:52:31	166.20	954.083
38859	13:52:31	166.28	954.067
38858	13:52:31	166.30	954.015
38857	13:52:31	166.20	953.975
38856	13:52:31	166.20	953.95
38855	13:52:31	166.20	953.863
38854	13:52:31	166.20	953.659
38853	13:52:31	166.20	953.647
38852	13:52:31	166.22	953.604
38851	13:52:31	166.22	953.564
38850	13:52:31	166.24	953.495
38849	13:52:31	166.30	953.235
38848	13:52:31	166.30	952.975
38847	13:52:31	166.30	952.908
38846	13:52:31	166.30	952.853
38845	13:52:31	166.30	952.782
38844	13:52:31	166.32	952.733
38843	13:52:31	166.32	952.473
38842	13:52:30	166.32	952.417
38841	13:52:30	166.34	952.411
38840	13:52:30	166.34	952.39
38839	13:52:29	166.34	952.339
38838	13:52:29	166.34	952.328
38837	13:52:29	166.34	952.327
38836	13:52:29	166.34	952.289
38835	13:53:47	165.94	955.49
38834	13:53:43	165.94	955.488
38833	13:53:43	165.94	955.485
38832	13:53:42	165.94	955.478
38831	13:53:36	165.94	955.477
38830	13:53:34	166.18	955.476
38829	13:53:34	165.94	955.464
38828	13:53:28	165.94	955.463
38827	13:53:25	166.18	955.462
38826	13:53:12	165.94	955.46
38825	13:53:08	165.94	955.458
38824	13:53:02	166.20	955.455
38823	13:52:59	165.94	955.445
38822	13:52:58	165.94	955.433
38821	13:52:58	165.94	955.423
38820	13:52:37	166.02	955.378
38819	13:52:37	165.96	955.376
38818	13:52:35	165.82	955.366
38817	13:52:34	165.86	955.347
38816	13:52:34	165.84	955.296
38815	13:52:34	165.94	955.284
38814	13:52:34	165.94	955.25
38813	13:52:34	165.82	955.224
38812	13:52:34	165.94	955.212
38811	13:52:33	165.92	955.211
38810	13:52:33	165.92	955.182
38809	13:52:33	165.92	955.155
38808	13:52:33	166.02	955.121
38807	13:52:32	166.02	954.932
38806	13:52:32	166.06	954.873
38805	13:52:32	166.04	954.814
38804	13:52:32	166.06	954.614
38803	13:52:32	166.06	954.585
38802	13:52:31	166.06	954.535
38801	13:52:31	166.08	954.521
38800	13:52:31	166.10	954.453
38799	13:52:31	166.10	954.376
38798	13:52:31	166.10	954.306
38797	13:52:31	166.16	954.256
38796	13:52:31	166.20	954.217
38795	13:52:31	166.20	954.17
38794	13:52:31	166.20	954.123
38793	13:52:31	166.20	954.083
38792	13:52:31	166.28	954.067
38791	13:52:31	166.30	954.015
38790	13:52:31	166.20	953.975
38789	13:52:31	166.20	953.95
38788	13:52:31	166.20	953.863
38787	13:52:31	166.20	953.659
38786	13:52:31	166.20	953.647
38785	13:52:31	166.22	953.604
38784	13:52:31	166.22	953.564
38783	13:52:31	166.24	953.495
38782	13:52:31	166.30	953.235
38781	13:52:31	166.30	952.975
38780	13:52:31	166.30	952.908
38779	13:52:31	166.30	952.853
38778	13:52:31	166.30	952.782
38777	13:52:31	166.32	952.733
38776	13:52:31	166.32	952.473
38775	13:52:30	166.32	952.417
38774	13:52:30	166.34	952.411
38773	13:52:30	166.34	952.39
38772	13:52:29	166.34	952.339
38771	13:52:29	166.34	952.328
38770	13:52:29	166.34	952.327
38769	13:52:29	166.34	952.289
38768	13:53:47	165.94	955.49
38767	13:53:43	165.94	955.488
38766	13:53:43	165.94	955.485
38765	13:53:42	165.94	955.478
38764	13:53:36	165.94	955.477
38763	13:53:34	166.18	955.476
38762	13:53:34	165.94	955.464
38761	13:53:28	165.94	955.463
38760	13:53:25	166.18	955.462
38759	13:53:12	165.94	955.46
38758	13:53:08	165.94	955.458
38757	13:53:02	166.20	955.455
38756	13:52:59	165.94	955.445
38755	13:52:58	165.94	955.433
38754	13:52:58	165.94	955.423
38753	13:52:37	166.02	955.378
38752	13:52:37	165.96	955.376
38751	13:52:35	165.82	955.366
38750	13:52:34	165.86	955.347
38749	13:52:34	165.84	955.296
38748	13:52:34	165.94	955.284
38747	13:52:34	165.94	955.25
38746	13:52:34	165.82	955.224
38745	13:52:34	165.94	955.212
38744	13:52:33	165.92	955.211
38743	13:52:33	165.92	955.182
38742	13:52:33	165.92	955.155
38741	13:52:33	166.02	955.121
38740	13:52:32	166.02	954.932
38739	13:52:32	166.06	954.873
38738	13:52:32	166.04	954.814
38737	13:52:32	166.06	954.614
38736	13:52:32	166.06	954.585
38735	13:52:31	166.06	954.535
38734	13:52:31	166.08	954.521
38733	13:52:31	166.10	954.453
38732	13:52:31	166.10	954.376
38731	13:52:31	166.10	954.306
38730	13:52:31	166.16	954.256
38729	13:52:31	166.20	954.217
38728	13:52:31	166.20	954.17
38727	13:52:31	166.20	954.123
38726	13:52:31	166.20	954.083
38725	13:52:31	166.28	954.067
38724	13:52:31	166.30	954.015
38723	13:52:31	166.20	953.975
38722	13:52:31	166.20	953.95
38721	13:52:31	166.20	953.863
38720	13:52:31	166.20	953.659
38719	13:52:31	166.20	953.647
38718	13:52:31	166.22	953.604
38717	13:52:31	166.22	953.564
38716	13:52:31	166.24	953.495
38715	13:52:31	166.30	953.235
38714	13:52:31	166.30	952.975
38713	13:52:31	166.30	952.908
38712	13:52:31	166.30	952.853
38711	13:52:31	166.30	952.782
38710	13:52:31	166.32	952.733
38709	13:52:31	166.32	952.473
38708	13:52:30	166.32	952.417
38707	13:52:30	166.34	952.411
38706	13:52:30	166.34	952.39
38705	13:52:29	166.34	952.339
38704	13:52:29	166.34	952.328
38703	13:52:29	166.34	952.327
38702	13:52:29	166.34	952.289
38701	13:53:02	166.20	955.455
38700	13:52:59	165.94	955.445
38699	13:52:58	165.94	955.433
38698	13:52:58	165.94	955.423
38697	13:52:37	166.02	955.378
38696	13:52:37	165.96	955.376
38695	13:52:35	165.82	955.366
38694	13:52:34	165.86	955.347
38693	13:52:34	165.84	955.296
38692	13:52:34	165.94	955.284
38691	13:52:34	165.94	955.25
38690	13:52:34	165.82	955.224
38689	13:52:34	165.94	955.212
38688	13:52:33	165.92	955.211
38687	13:52:33	165.92	955.182
38686	13:52:33	165.92	955.155
38685	13:52:33	166.02	955.121
38684	13:52:32	166.02	954.932
38683	13:52:32	166.06	954.873
38682	13:52:32	166.04	954.814
38681	13:52:32	166.06	954.614
38680	13:52:32	166.06	954.585
38679	13:52:31	166.06	954.535
38678	13:52:31	166.08	954.521
38677	13:52:31	166.10	954.453
38676	13:52:31	166.10	954.376
38675	13:52:31	166.10	954.306
38674	13:52:31	166.16	954.256
38673	13:52:31	166.20	954.217
38672	13:52:31	166.20	954.17
38671	13:52:31	166.20	954.123
38670	13:52:31	166.20	954.083
38669	13:52:31	166.28	954.067
38668	13:52:31	166.30	954.015
38667	13:52:31	166.20	953.975
38666	13:52:31	166.20	953.95
38665	13:52:31	166.20	953.863
38664	13:52:31	166.20	953.659
38663	13:52:31	166.20	953.647
38662	13:52:31	166.22	953.604
38661	13:52:31	166.22	953.564
38660	13:52:31	166.24	953.495
38659	13:52:31	166.30	953.235
38658	13:52:31	166.30	952.975
38657	13:52:31	166.30	952.908
38656	13:52:31	166.30	952.853
38655	13:52:31	166.30	952.782
38654	13:52:31	166.32	952.733
38653	13:52:31	166.32	952.473
38652	13:52:30	166.32	952.417
38651	13:52:30	166.34	952.411
38650	13:52:30	166.34	952.39
38649	13:52:29	166.34	952.339
38648	13:52:29	166.34	952.328
38647	13:52:29	166.34	952.327
38646	13:52:29	166.34	952.289
38645	13:52:18	166.50	952.286
38644	13:52:17	166.50	952.285
38643	13:52:11	166.50	952.284
38642	13:52:11	166.50	952.253
38641	13:52:11	166.32	952.235
38640	13:52:11	166.50	952.222
38639	13:52:11	166.50	952.19
38638	13:52:10	166.20	952.15
38637	13:52:10	166.22	952.132
38636	13:52:10	166.22	952.081
38635	13:52:09	166.14	952.029
38634	13:52:09	166.22	951.852
38633	13:52:09	166.10	951.791
38632	13:52:09	166.10	951.761
38631	13:52:09	166.10	951.688
38630	13:52:09	166.10	951.502
38629	13:52:09	166.02	951.311
38628	13:52:09	166.00	951.305
38627	13:52:08	166.00	951.238
38626	13:52:08	165.98	950.954
38625	13:52:08	165.90	950.904
38624	13:52:08	165.90	950.892
38623	13:52:08	165.90	950.852
38622	13:52:08	165.90	950.851
38621	13:52:07	166.00	950.79
38620	13:52:06	166.00	950.59
38619	13:52:06	166.00	950.582
38618	13:51:44	166.00	950.471
38617	13:51:44	166.00	950.471
38616	13:51:30	166.00	950.453
38615	13:51:20	166.00	950.452
38614	13:51:18	166.00	950.451
38613	13:51:12	166.00	950.449
38612	13:50:58	165.82	950.439
38611	13:50:57	166.00	950.423
38610	13:50:51	166.00	950.383
38609	13:50:51	165.82	950.381
38608	13:50:49	166.00	950.367
38607	13:50:48	165.82	950.354
38606	13:50:31	165.82	950.352
38605	13:50:31	165.82	950.335
38604	13:50:18	166.00	950.334
38603	13:50:16	166.00	950.333
38602	13:50:12	165.82	950.332
38601	13:50:11	165.82	950.314
38600	13:50:10	165.82	950.264
38599	13:50:10	165.82	950.261
38598	13:50:09	165.90	950.215
38597	13:50:01	165.90	950.214
38596	13:49:55	165.82	950.209
38595	13:49:54	165.84	950.196
38594	13:49:45	165.84	950.168
38593	13:49:45	165.84	950.124
38592	13:49:44	165.86	950.103
38591	13:49:44	165.86	950.047
38590	13:49:44	165.86	949.993
38589	13:49:30	165.88	949.992
38588	13:49:28	165.88	949.991
38587	13:49:28	165.88	949.985
38586	13:49:28	165.88	949.961
38585	13:49:28	165.88	949.919
38584	13:49:27	166.00	949.897
38583	13:49:27	166.00	949.697
38582	13:49:26	165.88	949.397
38581	13:49:25	165.88	949.377
38580	13:49:25	165.88	949.358
38579	13:49:25	165.88	949.322
38578	13:49:25	165.88	949.294
38577	13:49:25	165.88	949.265
38576	13:49:23	165.90	949.264
38575	13:49:23	165.90	949.242
38574	13:49:22	166.00	949.222
38573	13:49:22	166.00	949.033
38572	13:49:22	166.00	948.994
38571	13:50:58	165.82	950.439
38570	13:50:57	166.00	950.423
38569	13:50:51	166.00	950.383
38568	13:50:51	165.82	950.381
38567	13:50:49	166.00	950.367
38566	13:50:48	165.82	950.354
38565	13:50:31	165.82	950.352
38564	13:50:31	165.82	950.335
38563	13:50:18	166.00	950.334
38562	13:50:16	166.00	950.333
38561	13:50:12	165.82	950.332
38560	13:50:11	165.82	950.314
38559	13:50:10	165.82	950.264
38558	13:50:10	165.82	950.261
38557	13:50:09	165.90	950.215
38556	13:50:01	165.90	950.214
38555	13:49:55	165.82	950.209
38554	13:49:54	165.84	950.196
38553	13:49:45	165.84	950.168
38552	13:49:45	165.84	950.124
38551	13:49:44	165.86	950.103
38550	13:49:44	165.86	950.047
38549	13:49:44	165.86	949.993
38548	13:49:30	165.88	949.992
38547	13:49:28	165.88	949.991
38546	13:49:28	165.88	949.985
38545	13:49:28	165.88	949.961
38544	13:49:28	165.88	949.919
38543	13:49:27	166.00	949.897
38542	13:49:27	166.00	949.697
38541	13:49:26	165.88	949.397
38540	13:49:25	165.88	949.377
38539	13:49:25	165.88	949.358
38538	13:49:25	165.88	949.322
38537	13:49:25	165.88	949.294
38536	13:49:25	165.88	949.265
38535	13:49:23	165.90	949.264
38534	13:49:23	165.90	949.242
38533	13:49:22	166.00	949.222
38532	13:49:22	166.00	949.033
38531	13:49:22	166.00	948.994
38530	13:50:58	165.82	950.439
38529	13:50:57	166.00	950.423
38528	13:50:51	166.00	950.383
38527	13:50:51	165.82	950.381
38526	13:50:49	166.00	950.367
38525	13:50:48	165.82	950.354
38524	13:50:31	165.82	950.352
38523	13:50:31	165.82	950.335
38522	13:50:18	166.00	950.334
38521	13:50:16	166.00	950.333
38520	13:50:12	165.82	950.332
38519	13:50:11	165.82	950.314
38518	13:50:10	165.82	950.264
38517	13:50:10	165.82	950.261
38516	13:50:09	165.90	950.215
38515	13:50:01	165.90	950.214
38514	13:49:55	165.82	950.209
38513	13:49:54	165.84	950.196
38512	13:49:45	165.84	950.168
38511	13:49:45	165.84	950.124
38510	13:49:44	165.86	950.103
38509	13:49:44	165.86	950.047
38508	13:49:44	165.86	949.993
38507	13:49:30	165.88	949.992
38506	13:49:28	165.88	949.991
38505	13:49:28	165.88	949.985
38504	13:49:28	165.88	949.961
38503	13:49:28	165.88	949.919
38502	13:49:27	166.00	949.897
38501	13:49:27	166.00	949.697
38500	13:49:26	165.88	949.397
38499	13:49:25	165.88	949.377
38498	13:49:25	165.88	949.358
38497	13:49:25	165.88	949.322
38496	13:49:25	165.88	949.294
38495	13:49:25	165.88	949.265
38494	13:49:23	165.90	949.264
38493	13:49:23	165.90	949.242
38492	13:49:22	166.00	949.222
38491	13:49:22	166.00	949.033
38490	13:49:22	166.00	948.994
38489	13:50:58	165.82	950.439
38488	13:50:57	166.00	950.423
38487	13:50:51	166.00	950.383
38486	13:50:51	165.82	950.381
38485	13:50:49	166.00	950.367
38484	13:50:48	165.82	950.354
38483	13:50:31	165.82	950.352
38482	13:50:31	165.82	950.335
38481	13:50:18	166.00	950.334
38480	13:50:16	166.00	950.333
38479	13:50:12	165.82	950.332
38478	13:50:11	165.82	950.314
38477	13:50:10	165.82	950.264
38476	13:50:10	165.82	950.261
38475	13:50:09	165.90	950.215
38474	13:50:01	165.90	950.214
38473	13:49:55	165.82	950.209
38472	13:49:54	165.84	950.196
38471	13:49:45	165.84	950.168
38470	13:49:45	165.84	950.124
38469	13:49:44	165.86	950.103
38468	13:49:44	165.86	950.047
38467	13:49:44	165.86	949.993
38466	13:49:30	165.88	949.992
38465	13:49:28	165.88	949.991
38464	13:49:28	165.88	949.985
38463	13:49:28	165.88	949.961
38462	13:49:28	165.88	949.919
38461	13:49:27	166.00	949.897
38460	13:49:27	166.00	949.697
38459	13:49:26	165.88	949.397
38458	13:49:25	165.88	949.377
38457	13:49:25	165.88	949.358
38456	13:49:25	165.88	949.322
38455	13:49:25	165.88	949.294
38454	13:49:25	165.88	949.265
38453	13:49:23	165.90	949.264
38452	13:49:23	165.90	949.242
38451	13:49:22	166.00	949.222
38450	13:49:22	166.00	949.033
38449	13:49:22	166.00	948.994
38448	13:50:01	165.90	950.214
38447	13:49:55	165.82	950.209
38446	13:49:54	165.84	950.196
38445	13:49:45	165.84	950.168
38444	13:49:45	165.84	950.124
38443	13:49:44	165.86	950.103
38442	13:49:44	165.86	950.047
38441	13:49:44	165.86	949.993
38440	13:49:30	165.88	949.992
38439	13:49:28	165.88	949.991
38438	13:49:28	165.88	949.985
38437	13:49:28	165.88	949.961
38436	13:49:28	165.88	949.919
38435	13:49:27	166.00	949.897
38434	13:49:27	166.00	949.697
38433	13:49:26	165.88	949.397
38432	13:49:25	165.88	949.377
38431	13:49:25	165.88	949.358
38430	13:49:25	165.88	949.322
38429	13:49:25	165.88	949.294
38428	13:49:25	165.88	949.265
38427	13:49:23	165.90	949.264
38426	13:49:23	165.90	949.242
38425	13:49:22	166.00	949.222
38424	13:49:22	166.00	949.033
38423	13:49:22	166.00	948.994
38422	13:49:09	166.00	948.991
38421	13:49:07	166.00	948.989
38420	13:48:46	165.88	948.988
38419	13:48:42	165.88	948.987
38418	13:48:42	165.88	948.986
38417	13:48:42	165.88	948.946
38416	13:48:42	165.88	948.932
38415	13:48:41	165.88	948.879
38414	13:48:41	165.88	948.838
38413	13:48:41	165.88	948.791
38412	13:48:41	165.88	948.74
38411	13:48:41	165.88	948.698
38410	13:48:41	165.88	948.657
38409	13:48:34	166.00	948.642
38408	13:48:34	165.94	948.637
38407	13:49:23	165.90	949.264
38406	13:49:23	165.90	949.242
38405	13:49:22	166.00	949.222
38404	13:49:22	166.00	949.033
38403	13:49:22	166.00	948.994
38402	13:49:09	166.00	948.991
38401	13:49:07	166.00	948.989
38400	13:48:46	165.88	948.988
38399	13:48:42	165.88	948.987
38398	13:48:42	165.88	948.986
38397	13:48:42	165.88	948.946
38396	13:48:42	165.88	948.932
38395	13:48:41	165.88	948.879
38394	13:48:41	165.88	948.838
38393	13:48:41	165.88	948.791
38392	13:48:41	165.88	948.74
38391	13:48:41	165.88	948.698
38390	13:48:41	165.88	948.657
38389	13:48:34	166.00	948.642
38388	13:48:34	165.94	948.637
38387	13:48:29	165.92	948.636
38386	13:48:23	165.92	948.627
38385	13:48:20	165.88	948.626
38384	13:48:19	165.90	948.601
38383	13:48:18	165.90	948.591
38382	13:48:18	165.90	948.533
38381	13:48:18	165.90	948.531
38380	13:48:18	165.90	948.497
38379	13:48:18	165.90	948.458
38378	13:48:18	165.90	948.425
38377	13:48:18	165.90	948.397
38376	13:48:17	166.00	948.351
38375	13:48:17	166.00	948.151
38374	13:48:17	166.00	947.762
38373	13:48:07	166.00	947.761
38372	13:48:00	165.90	947.76
38371	13:47:42	166.10	947.759
38370	13:47:41	165.90	947.757
38369	13:47:30	166.10	947.747
38368	13:47:28	165.92	947.744
38367	13:47:27	166.00	947.722
38366	13:47:27	166.00	947.721
38365	13:47:27	166.00	947.681
38364	13:47:25	166.10	947.623
38363	13:47:20	166.00	947.617
38362	13:47:14	166.00	947.597
38361	13:47:14	166.00	947.585
38360	13:47:14	166.00	947.547
38359	13:47:13	166.00	947.518
38358	13:47:13	166.00	947.453
38357	13:47:13	166.10	947.44
38356	13:47:13	166.10	947.408
38355	13:47:12	166.10	947.04
38354	13:46:56	166.10	947.039
38353	13:46:51	166.10	947.035
38352	13:46:49	166.10	947.034
38351	13:46:47	166.10	947.016
38350	13:46:46	166.10	947.014
38349	13:46:37	166.10	947.013
38348	13:46:29	166.10	947.003
38347	13:46:15	166.10	947.002
38346	13:48:00	165.90	947.76
38345	13:47:42	166.10	947.759
38344	13:47:41	165.90	947.757
38343	13:47:30	166.10	947.747
38342	13:47:28	165.92	947.744
38341	13:47:27	166.00	947.722
38340	13:47:27	166.00	947.721
38339	13:47:27	166.00	947.681
38338	13:47:25	166.10	947.623
38337	13:47:20	166.00	947.617
38336	13:47:14	166.00	947.597
38335	13:47:14	166.00	947.585
38334	13:47:14	166.00	947.547
38333	13:47:13	166.00	947.518
38332	13:47:13	166.00	947.453
38331	13:47:13	166.10	947.44
38330	13:47:13	166.10	947.408
38329	13:47:12	166.10	947.04
38328	13:46:56	166.10	947.039
38327	13:46:51	166.10	947.035
38326	13:46:49	166.10	947.034
38325	13:46:47	166.10	947.016
38324	13:46:46	166.10	947.014
38323	13:46:37	166.10	947.013
38322	13:46:29	166.10	947.003
38321	13:46:15	166.10	947.002
38320	13:48:00	165.90	947.76
38319	13:47:42	166.10	947.759
38318	13:47:41	165.90	947.757
38317	13:47:30	166.10	947.747
38316	13:47:28	165.92	947.744
38315	13:47:27	166.00	947.722
38314	13:47:27	166.00	947.721
38313	13:47:27	166.00	947.681
38312	13:47:25	166.10	947.623
38311	13:47:20	166.00	947.617
38310	13:47:14	166.00	947.597
38309	13:47:14	166.00	947.585
38308	13:47:14	166.00	947.547
38307	13:47:13	166.00	947.518
38306	13:47:13	166.00	947.453
38305	13:47:13	166.10	947.44
38304	13:47:13	166.10	947.408
38303	13:47:12	166.10	947.04
38302	13:46:56	166.10	947.039
38301	13:46:51	166.10	947.035
38300	13:46:49	166.10	947.034
38299	13:46:47	166.10	947.016
38298	13:46:46	166.10	947.014
38297	13:46:37	166.10	947.013
38296	13:46:29	166.10	947.003
38295	13:46:15	166.10	947.002
38294	13:48:00	165.90	947.76
38293	13:47:42	166.10	947.759
38292	13:47:41	165.90	947.757
38291	13:47:30	166.10	947.747
38290	13:47:28	165.92	947.744
38289	13:47:27	166.00	947.722
38288	13:47:27	166.00	947.721
38287	13:47:27	166.00	947.681
38286	13:47:25	166.10	947.623
38285	13:47:20	166.00	947.617
38284	13:47:14	166.00	947.597
38283	13:47:14	166.00	947.585
38282	13:47:14	166.00	947.547
38281	13:47:13	166.00	947.518
38280	13:47:13	166.00	947.453
38279	13:47:13	166.10	947.44
38278	13:47:13	166.10	947.408
38277	13:47:12	166.10	947.04
38276	13:46:56	166.10	947.039
38275	13:46:51	166.10	947.035
38274	13:46:49	166.10	947.034
38273	13:46:47	166.10	947.016
38272	13:46:46	166.10	947.014
38271	13:46:37	166.10	947.013
38270	13:46:29	166.10	947.003
38269	13:46:15	166.10	947.002
38268	13:46:56	166.10	947.039
38267	13:46:51	166.10	947.035
38266	13:46:49	166.10	947.034
38265	13:46:47	166.10	947.016
38264	13:46:46	166.10	947.014
38263	13:46:37	166.10	947.013
38262	13:46:29	166.10	947.003
38261	13:46:15	166.10	947.002
38260	13:46:10	165.84	946.999
38259	13:46:06	166.10	946.997
38258	13:45:58	165.84	946.996
38257	13:45:57	166.06	946.98
38256	13:45:57	166.06	946.913
38255	13:45:52	165.78	946.89
38254	13:45:51	165.80	946.871
38253	13:45:50	165.80	946.821
38252	13:45:50	165.80	946.807
38251	13:45:50	165.80	946.766
38250	13:45:49	166.10	946.751
38249	13:45:47	165.78	946.678
38248	13:45:47	165.78	946.668
38247	13:45:40	166.10	946.666
38246	13:46:10	165.84	946.999
38245	13:46:06	166.10	946.997
38244	13:45:58	165.84	946.996
38243	13:45:57	166.06	946.98
38242	13:45:57	166.06	946.913
38241	13:45:52	165.78	946.89
38240	13:45:51	165.80	946.871
38239	13:45:50	165.80	946.821
38238	13:45:50	165.80	946.807
38237	13:45:50	165.80	946.766
38236	13:45:49	166.10	946.751
38235	13:45:47	165.78	946.678
38234	13:45:47	165.78	946.668
38233	13:45:40	166.10	946.666
38232	13:45:35	166.08	946.665
38231	13:45:30	165.78	946.664
38230	13:45:29	166.10	946.654
38229	13:45:28	166.10	946.652
38228	13:45:23	166.10	946.644
38227	13:45:11	166.08	946.643
38226	13:45:08	165.80	946.635
38225	13:45:08	165.80	946.63
38224	13:44:54	166.04	946.618
38223	13:44:52	165.94	946.606
38222	13:44:50	165.72	946.596
38221	13:44:50	165.72	946.583
38220	13:44:49	165.72	946.513
38219	13:44:49	165.72	946.512
38218	13:44:49	165.76	946.457
38217	13:44:49	165.76	946.384
38216	13:44:49	165.78	946.314
38215	13:44:49	165.80	946.313
38214	13:44:49	165.80	946.305
38213	13:44:49	165.82	946.304
38212	13:44:49	165.82	946.259
38211	13:44:48	165.80	946.186
38210	13:44:48	165.80	946.185
38209	13:44:48	165.80	946.134
38208	13:44:48	165.80	946.087
38207	13:44:48	165.80	946.047
38206	13:44:48	165.82	945.997
38205	13:44:48	165.82	945.958
38204	13:44:48	165.82	945.914
38203	13:44:48	165.82	945.871
38202	13:44:48	165.82	945.794
38201	13:44:48	165.82	945.705
38200	13:44:48	165.84	945.691
38199	13:44:48	165.86	945.641
38198	13:44:48	165.86	945.542
38197	13:44:48	165.90	945.479
38196	13:44:48	165.92	945.267
38195	13:44:48	165.92	945.22
38194	13:44:41	165.92	945.186
38193	13:44:06	165.92	945.185
38192	13:44:05	166.10	945.171
38191	13:44:05	166.10	945.167
38190	13:44:02	165.92	945.135
38189	13:44:02	166.10	945.125
38188	13:43:49	166.10	945.124
38187	13:43:44	166.10	945.123
38186	13:43:22	166.10	945.12
38185	13:43:20	166.10	945.119
38184	13:44:54	166.04	946.618
38183	13:44:52	165.94	946.606
38182	13:44:50	165.72	946.596
38181	13:44:50	165.72	946.583
38180	13:44:49	165.72	946.513
38179	13:44:49	165.72	946.512
38178	13:44:49	165.76	946.457
38177	13:44:49	165.76	946.384
38176	13:44:49	165.78	946.314
38175	13:44:49	165.80	946.313
38174	13:44:49	165.80	946.305
38173	13:44:49	165.82	946.304
38172	13:44:49	165.82	946.259
38171	13:44:48	165.80	946.186
38170	13:44:48	165.80	946.185
38169	13:44:48	165.80	946.134
38168	13:44:48	165.80	946.087
38167	13:44:48	165.80	946.047
38166	13:44:48	165.82	945.997
38165	13:44:48	165.82	945.958
38164	13:44:48	165.82	945.914
38163	13:44:48	165.82	945.871
38162	13:44:48	165.82	945.794
38161	13:44:48	165.82	945.705
38160	13:44:48	165.84	945.691
38159	13:44:48	165.86	945.641
38158	13:44:48	165.86	945.542
38157	13:44:48	165.90	945.479
38156	13:44:48	165.92	945.267
38155	13:44:48	165.92	945.22
38154	13:44:41	165.92	945.186
38153	13:44:06	165.92	945.185
38152	13:44:05	166.10	945.171
38151	13:44:05	166.10	945.167
38150	13:44:02	165.92	945.135
38149	13:44:02	166.10	945.125
38148	13:43:49	166.10	945.124
38147	13:43:44	166.10	945.123
38146	13:43:22	166.10	945.12
38145	13:43:20	166.10	945.119
38144	13:44:54	166.04	946.618
38143	13:44:52	165.94	946.606
38142	13:44:50	165.72	946.596
38141	13:44:50	165.72	946.583
38140	13:44:49	165.72	946.513
38139	13:44:49	165.72	946.512
38138	13:44:49	165.76	946.457
38137	13:44:49	165.76	946.384
38136	13:44:49	165.78	946.314
38135	13:44:49	165.80	946.313
38134	13:44:49	165.80	946.305
38133	13:44:49	165.82	946.304
38132	13:44:49	165.82	946.259
38131	13:44:48	165.80	946.186
38130	13:44:48	165.80	946.185
38129	13:44:48	165.80	946.134
38128	13:44:48	165.80	946.087
38127	13:44:48	165.80	946.047
38126	13:44:48	165.82	945.997
38125	13:44:48	165.82	945.958
38124	13:44:48	165.82	945.914
38123	13:44:48	165.82	945.871
38122	13:44:48	165.82	945.794
38121	13:44:48	165.82	945.705
38120	13:44:48	165.84	945.691
38119	13:44:48	165.86	945.641
38118	13:44:48	165.86	945.542
38117	13:44:48	165.90	945.479
38116	13:44:48	165.92	945.267
38115	13:44:48	165.92	945.22
38114	13:44:41	165.92	945.186
38113	13:44:06	165.92	945.185
38112	13:44:05	166.10	945.171
38111	13:44:05	166.10	945.167
38110	13:44:02	165.92	945.135
38109	13:44:02	166.10	945.125
38108	13:43:49	166.10	945.124
38107	13:43:44	166.10	945.123
38106	13:43:22	166.10	945.12
38105	13:43:20	166.10	945.119
38104	13:44:54	166.04	946.618
38103	13:44:52	165.94	946.606
38102	13:44:50	165.72	946.596
38101	13:44:50	165.72	946.583
38100	13:44:49	165.72	946.513
38099	13:44:49	165.72	946.512
38098	13:44:49	165.76	946.457
38097	13:44:49	165.76	946.384
38096	13:44:49	165.78	946.314
38095	13:44:49	165.80	946.313
38094	13:44:49	165.80	946.305
38093	13:44:49	165.82	946.304
38092	13:44:49	165.82	946.259
38091	13:44:48	165.80	946.186
38090	13:44:48	165.80	946.185
38089	13:44:48	165.80	946.134
38088	13:44:48	165.80	946.087
38087	13:44:48	165.80	946.047
38086	13:44:48	165.82	945.997
38085	13:44:48	165.82	945.958
38084	13:44:48	165.82	945.914
38083	13:44:48	165.82	945.871
38082	13:44:48	165.82	945.794
38081	13:44:48	165.82	945.705
38080	13:44:48	165.84	945.691
38079	13:44:48	165.86	945.641
38078	13:44:48	165.86	945.542
38077	13:44:48	165.90	945.479
38076	13:44:48	165.92	945.267
38075	13:44:48	165.92	945.22
38074	13:44:41	165.92	945.186
38073	13:44:06	165.92	945.185
38072	13:44:05	166.10	945.171
38071	13:44:05	166.10	945.167
38070	13:44:02	165.92	945.135
38069	13:44:02	166.10	945.125
38068	13:43:49	166.10	945.124
38067	13:43:44	166.10	945.123
38066	13:43:22	166.10	945.12
38065	13:43:20	166.10	945.119
38064	13:44:02	165.92	945.135
38063	13:44:02	166.10	945.125
38062	13:43:49	166.10	945.124
38061	13:43:44	166.10	945.123
38060	13:43:22	166.10	945.12
38059	13:43:20	166.10	945.119
38058	13:43:00	165.92	945.118
38057	13:42:48	166.10	945.107
38056	13:42:43	166.10	945.105
38055	13:42:35	165.82	945.093
38054	13:42:35	165.82	945.088
38053	13:42:34	165.84	945.066
38052	13:42:34	165.84	945.023
38051	13:42:34	165.84	945.004
38050	13:42:34	165.84	944.972
38049	13:42:34	165.84	944.946
38048	13:42:33	165.94	944.931
38047	13:42:32	165.94	944.929
38046	13:42:32	165.94	944.915
38045	13:42:32	165.94	944.852
38044	13:42:32	165.94	944.844
38043	13:42:32	165.94	944.794
38042	13:42:32	165.94	944.767
38041	13:42:32	165.94	944.702
38040	13:42:31	166.06	944.691
38039	13:42:31	166.10	944.382
38038	13:42:31	166.10	944.357
38037	13:42:31	166.10	944.157
38036	13:43:00	165.92	945.118
38035	13:42:48	166.10	945.107
38034	13:42:43	166.10	945.105
38033	13:42:35	165.82	945.093
38032	13:42:35	165.82	945.088
38031	13:42:34	165.84	945.066
38030	13:42:34	165.84	945.023
38029	13:42:34	165.84	945.004
38028	13:42:34	165.84	944.972
38027	13:42:34	165.84	944.946
38026	13:42:33	165.94	944.931
38025	13:42:32	165.94	944.929
38024	13:42:32	165.94	944.915
38023	13:42:32	165.94	944.852
38022	13:42:32	165.94	944.844
38021	13:42:32	165.94	944.794
38020	13:42:32	165.94	944.767
38019	13:42:32	165.94	944.702
38018	13:42:31	166.06	944.691
38017	13:42:31	166.10	944.382
38016	13:42:31	166.10	944.357
38015	13:42:31	166.10	944.157
38014	13:42:31	166.10	943.957
38013	13:42:26	166.10	943.848
38012	13:42:19	165.94	943.847
38011	13:42:17	166.10	943.835
38010	13:42:16	166.10	943.834
38009	13:42:13	166.10	943.832
38008	13:43:00	165.92	945.118
38007	13:42:48	166.10	945.107
38006	13:42:43	166.10	945.105
38005	13:42:35	165.82	945.093
38004	13:42:35	165.82	945.088
38003	13:42:34	165.84	945.066
38002	13:42:34	165.84	945.023
38001	13:42:34	165.84	945.004
38000	13:42:34	165.84	944.972
37999	13:42:34	165.84	944.946
37998	13:42:33	165.94	944.931
37997	13:42:32	165.94	944.929
37996	13:42:32	165.94	944.915
37995	13:42:32	165.94	944.852
37994	13:42:32	165.94	944.844
37993	13:42:32	165.94	944.794
37992	13:42:32	165.94	944.767
37991	13:42:32	165.94	944.702
37990	13:42:31	166.06	944.691
37989	13:42:31	166.10	944.382
37988	13:42:31	166.10	944.357
37987	13:42:31	166.10	944.157
37986	13:42:31	166.10	943.957
37985	13:42:26	166.10	943.848
37984	13:42:19	165.94	943.847
37983	13:42:17	166.10	943.835
37982	13:42:16	166.10	943.834
37981	13:42:13	166.10	943.832
37980	13:43:00	165.92	945.118
37979	13:42:48	166.10	945.107
37978	13:42:43	166.10	945.105
37977	13:42:35	165.82	945.093
37976	13:42:35	165.82	945.088
37975	13:42:34	165.84	945.066
37974	13:42:34	165.84	945.023
37973	13:42:34	165.84	945.004
37972	13:42:34	165.84	944.972
37971	13:42:34	165.84	944.946
37970	13:42:33	165.94	944.931
37969	13:42:32	165.94	944.929
37968	13:42:32	165.94	944.915
37967	13:42:32	165.94	944.852
37966	13:42:32	165.94	944.844
37965	13:42:32	165.94	944.794
37964	13:42:32	165.94	944.767
37963	13:42:32	165.94	944.702
37962	13:42:31	166.06	944.691
37961	13:42:31	166.10	944.382
37960	13:42:31	166.10	944.357
37959	13:42:31	166.10	944.157
37958	13:42:31	166.10	943.957
37957	13:42:26	166.10	943.848
37956	13:42:19	165.94	943.847
37955	13:42:17	166.10	943.835
37954	13:42:16	166.10	943.834
37953	13:42:13	166.10	943.832
37952	13:41:35	165.94	943.826
37951	13:41:34	166.10	943.815
37950	13:41:32	165.96	943.794
37949	13:41:31	166.10	943.784
37948	13:41:28	166.10	943.776
37947	13:41:16	166.10	943.754
37946	13:41:14	166.10	943.753
37945	13:41:07	165.94	943.749
37944	13:41:05	166.10	943.734
37943	13:41:05	165.94	943.728
37942	13:41:05	165.96	943.7
37941	13:41:04	166.10	943.699
37940	13:40:59	166.10	943.698
37939	13:40:52	166.00	943.68
37938	13:40:36	165.96	943.648
37937	13:40:35	166.04	943.634
37936	13:40:35	166.04	943.557
37935	13:40:34	165.98	943.52
37934	13:40:34	166.00	943.468
37933	13:40:34	165.98	943.435
37932	13:40:34	165.98	943.382
37931	13:40:34	165.98	943.313
37930	13:40:34	165.98	943.257
37929	13:40:33	166.08	943.188
37928	13:40:33	166.08	943.186
37927	13:40:33	166.12	943.092
37926	13:40:33	166.12	943.052
37925	13:40:33	166.12	943.01
37924	13:40:33	166.12	942.968
37923	13:40:33	166.12	942.929
37922	13:40:33	166.12	942.889
37921	13:40:33	166.14	942.846
37920	13:40:33	166.14	942.771
37919	13:40:33	166.14	942.696
37918	13:40:33	166.16	942.657
37917	13:40:33	166.18	942.589
37916	13:40:33	166.18	942.562
37915	13:40:33	166.18	942.532
37914	13:40:33	166.18	942.484
37913	13:40:33	166.18	942.48
37912	13:40:33	166.20	942.4
37911	13:40:33	166.22	942.398
37910	13:40:32	166.24	942.397
37909	13:40:32	166.24	942.366
37908	13:40:32	166.24	942.364
37907	13:40:32	166.24	942.29
37906	13:40:32	166.24	942.215
37905	13:40:32	166.24	942.183
37904	13:40:32	166.24	942.122
37903	13:40:31	166.26	942.054
37902	13:40:31	166.26	941.971
37901	13:40:15	166.48	941.932
37900	13:41:35	165.94	943.826
37899	13:41:34	166.10	943.815
37898	13:41:32	165.96	943.794
37897	13:41:31	166.10	943.784
37896	13:41:28	166.10	943.776
37895	13:41:16	166.10	943.754
37894	13:41:14	166.10	943.753
37893	13:41:07	165.94	943.749
37892	13:41:05	166.10	943.734
37891	13:41:05	165.94	943.728
37890	13:41:05	165.96	943.7
37889	13:41:04	166.10	943.699
37888	13:40:59	166.10	943.698
37887	13:40:52	166.00	943.68
37886	13:40:36	165.96	943.648
37885	13:40:35	166.04	943.634
37884	13:40:35	166.04	943.557
37883	13:40:34	165.98	943.52
37882	13:40:34	166.00	943.468
37881	13:40:34	165.98	943.435
37880	13:40:34	165.98	943.382
37879	13:40:34	165.98	943.313
37878	13:40:34	165.98	943.257
37877	13:40:33	166.08	943.188
37876	13:40:33	166.08	943.186
37875	13:40:33	166.12	943.092
37874	13:40:33	166.12	943.052
37873	13:40:33	166.12	943.01
37872	13:40:33	166.12	942.968
37871	13:40:33	166.12	942.929
37870	13:40:33	166.12	942.889
37869	13:40:33	166.14	942.846
37868	13:40:33	166.14	942.771
37867	13:40:33	166.14	942.696
37866	13:40:33	166.16	942.657
37865	13:40:33	166.18	942.589
37864	13:40:33	166.18	942.562
37863	13:40:33	166.18	942.532
37862	13:40:33	166.18	942.484
37861	13:40:33	166.18	942.48
37860	13:40:33	166.20	942.4
37859	13:40:33	166.22	942.398
37858	13:40:32	166.24	942.397
37857	13:40:32	166.24	942.366
37856	13:40:32	166.24	942.364
37855	13:40:32	166.24	942.29
37854	13:40:32	166.24	942.215
37853	13:40:32	166.24	942.183
37852	13:40:32	166.24	942.122
37851	13:40:31	166.26	942.054
37850	13:40:31	166.26	941.971
37849	13:40:15	166.48	941.932
37848	13:40:06	166.24	941.922
37847	13:40:06	166.24	941.921
37846	13:40:05	166.24	941.912
37845	13:40:05	166.24	941.86
37844	13:40:05	166.26	941.843
37843	13:40:04	166.48	941.83
37842	13:40:04	166.44	941.827
37841	13:40:04	166.44	941.816
37840	13:40:03	166.22	941.773
37839	13:40:03	166.22	941.753
37838	13:40:02	166.44	941.674
37837	13:39:55	166.44	941.668
37836	13:39:54	166.40	941.667
37835	13:39:53	166.40	941.658
37834	13:39:53	166.40	941.657
37833	13:39:45	166.40	941.656
37832	13:39:40	166.18	941.655
37831	13:39:38	166.38	941.641
37830	13:39:36	166.38	941.565
37829	13:39:25	166.18	941.564
37828	13:39:24	166.12	941.497
37827	13:39:24	166.12	941.477
37826	13:39:16	166.12	941.473
37825	13:39:14	166.12	941.471
37824	13:39:08	166.08	941.47
37823	13:39:08	166.02	941.461
37822	13:39:05	166.00	941.46
37821	13:39:04	166.00	941.397
37820	13:39:04	166.00	941.287
37819	13:39:04	166.00	941.279
37818	13:40:04	166.48	941.83
37817	13:40:04	166.44	941.827
37816	13:40:04	166.44	941.816
37815	13:40:03	166.22	941.773
37814	13:40:03	166.22	941.753
37813	13:40:02	166.44	941.674
37812	13:39:55	166.44	941.668
37811	13:39:54	166.40	941.667
37810	13:39:53	166.40	941.658
37809	13:39:53	166.40	941.657
37808	13:39:45	166.40	941.656
37807	13:39:40	166.18	941.655
37806	13:39:38	166.38	941.641
37805	13:39:36	166.38	941.565
37804	13:39:25	166.18	941.564
37803	13:39:24	166.12	941.497
37802	13:39:24	166.12	941.477
37801	13:39:16	166.12	941.473
37800	13:39:14	166.12	941.471
37799	13:39:08	166.08	941.47
37798	13:39:08	166.02	941.461
37797	13:39:05	166.00	941.46
37796	13:39:04	166.00	941.397
37795	13:39:04	166.00	941.287
37794	13:39:04	166.00	941.279
37793	13:40:04	166.48	941.83
37792	13:40:04	166.44	941.827
37791	13:40:04	166.44	941.816
37790	13:40:03	166.22	941.773
37789	13:40:03	166.22	941.753
37788	13:40:02	166.44	941.674
37787	13:39:55	166.44	941.668
37786	13:39:54	166.40	941.667
37785	13:39:53	166.40	941.658
37784	13:39:53	166.40	941.657
37783	13:39:45	166.40	941.656
37782	13:39:40	166.18	941.655
37781	13:39:38	166.38	941.641
37780	13:39:36	166.38	941.565
37779	13:39:25	166.18	941.564
37778	13:39:24	166.12	941.497
37777	13:39:24	166.12	941.477
37776	13:39:16	166.12	941.473
37775	13:39:14	166.12	941.471
37774	13:39:08	166.08	941.47
37773	13:39:08	166.02	941.461
37772	13:39:05	166.00	941.46
37771	13:39:04	166.00	941.397
37770	13:39:04	166.00	941.287
37769	13:39:04	166.00	941.279
37768	13:40:04	166.48	941.83
37767	13:40:04	166.44	941.827
37766	13:40:04	166.44	941.816
37765	13:40:03	166.22	941.773
37764	13:40:03	166.22	941.753
37763	13:40:02	166.44	941.674
37762	13:39:55	166.44	941.668
37761	13:39:54	166.40	941.667
37760	13:39:53	166.40	941.658
37759	13:39:53	166.40	941.657
37758	13:39:45	166.40	941.656
37757	13:39:40	166.18	941.655
37756	13:39:38	166.38	941.641
37755	13:39:36	166.38	941.565
37754	13:39:25	166.18	941.564
37753	13:39:24	166.12	941.497
37752	13:39:24	166.12	941.477
37751	13:39:16	166.12	941.473
37750	13:39:14	166.12	941.471
37749	13:39:08	166.08	941.47
37748	13:39:08	166.02	941.461
37747	13:39:05	166.00	941.46
37746	13:39:04	166.00	941.397
37745	13:39:04	166.00	941.287
37744	13:39:04	166.00	941.279
37743	13:38:48	166.00	941.069
37742	13:38:37	166.00	941.066
37741	13:38:30	166.00	941.065
37740	13:38:25	165.82	941.064
37739	13:38:25	165.82	941.014
37738	13:38:14	166.00	941.013
37737	13:38:10	166.00	940.875
37736	13:37:54	166.00	940.844
37735	13:37:54	166.00	940.832
37734	13:37:48	166.00	940.826
37733	13:37:48	166.00	940.758
37732	13:37:37	165.88	940.728
37731	13:37:34	165.88	940.722
37730	13:37:29	165.86	940.719
37729	13:37:26	165.86	940.663
37728	13:37:21	165.86	940.662
37727	13:37:21	165.86	940.593
37726	13:37:19	165.58	940.585
37725	13:36:40	165.84	940.584
37724	13:36:35	165.82	940.581
37723	13:37:54	166.00	940.844
37722	13:37:54	166.00	940.832
37721	13:37:48	166.00	940.826
37720	13:37:48	166.00	940.758
37719	13:37:37	165.88	940.728
37718	13:37:34	165.88	940.722
37717	13:37:29	165.86	940.719
37716	13:37:26	165.86	940.663
37715	13:37:21	165.86	940.662
37714	13:37:21	165.86	940.593
37713	13:37:19	165.58	940.585
37712	13:36:40	165.84	940.584
37711	13:36:35	165.82	940.581
37710	13:37:54	166.00	940.844
37709	13:37:54	166.00	940.832
37708	13:37:48	166.00	940.826
37707	13:37:48	166.00	940.758
37706	13:37:37	165.88	940.728
37705	13:37:34	165.88	940.722
37704	13:37:29	165.86	940.719
37703	13:37:26	165.86	940.663
37702	13:37:21	165.86	940.662
37701	13:37:21	165.86	940.593
37700	13:37:19	165.58	940.585
37699	13:36:40	165.84	940.584
37698	13:36:35	165.82	940.581
37697	13:36:40	165.84	940.584
37696	13:36:35	165.82	940.581
37695	13:36:26	165.54	940.58
37694	13:36:17	165.54	940.574
37693	13:36:14	165.54	940.572
37692	13:36:11	165.54	940.571
37691	13:36:04	165.54	940.566
37690	13:35:59	165.78	940.564
37689	13:35:36	165.50	940.563
37688	13:35:36	165.54	940.547
37687	13:35:35	165.56	940.546
37686	13:35:35	165.56	940.486
37685	13:35:35	165.56	940.485
37684	13:35:27	165.56	940.478
37683	13:35:15	165.56	940.447
37682	13:35:14	165.56	940.428
37681	13:36:40	165.84	940.584
37680	13:36:35	165.82	940.581
37679	13:36:26	165.54	940.58
37678	13:36:17	165.54	940.574
37677	13:36:14	165.54	940.572
37676	13:36:11	165.54	940.571
37675	13:36:04	165.54	940.566
37674	13:35:59	165.78	940.564
37673	13:35:36	165.50	940.563
37672	13:35:36	165.54	940.547
37671	13:35:35	165.56	940.546
37670	13:35:35	165.56	940.486
37669	13:35:35	165.56	940.485
37668	13:35:27	165.56	940.478
37667	13:35:15	165.56	940.447
37666	13:35:14	165.56	940.428
37665	13:34:53	165.86	940.326
37664	13:34:52	165.56	940.325
37663	13:34:51	165.60	940.301
37662	13:34:51	165.60	940.292
37661	13:34:51	165.60	940.258
37660	13:34:51	165.88	940.203
37659	13:34:46	165.60	940.202
37658	13:34:44	165.86	940.196
37657	13:34:34	165.90	940.195
37656	13:34:34	165.90	940.183
37655	13:34:34	165.88	940.179
37654	13:34:27	165.88	940.163
37653	13:34:24	165.60	940.162
37652	13:34:23	165.62	940.144
37651	13:34:22	165.62	940.092
37650	13:34:22	165.62	940.042
37649	13:34:21	165.92	940.029
37648	13:34:21	165.92	939.975
37647	13:34:21	165.92	939.974
37646	13:34:21	165.92	939.969
37645	13:34:04	165.90	939.959
37644	13:33:46	165.62	939.958
37643	13:33:45	165.86	939.948
37642	13:33:45	165.86	939.945
37641	13:34:53	165.86	940.326
37640	13:34:52	165.56	940.325
37639	13:34:51	165.60	940.301
37638	13:34:51	165.60	940.292
37637	13:34:51	165.60	940.258
37636	13:34:51	165.88	940.203
37635	13:34:46	165.60	940.202
37634	13:34:44	165.86	940.196
37633	13:34:34	165.90	940.195
37632	13:34:34	165.90	940.183
37631	13:34:34	165.88	940.179
37630	13:34:27	165.88	940.163
37629	13:34:24	165.60	940.162
37628	13:34:23	165.62	940.144
37627	13:34:22	165.62	940.092
37626	13:34:22	165.62	940.042
37625	13:34:21	165.92	940.029
37624	13:34:21	165.92	939.975
37623	13:34:21	165.92	939.974
37622	13:34:21	165.92	939.969
37621	13:34:04	165.90	939.959
37620	13:33:46	165.62	939.958
37619	13:33:45	165.86	939.948
37618	13:33:45	165.86	939.945
37617	13:34:53	165.86	940.326
37616	13:34:52	165.56	940.325
37615	13:34:51	165.60	940.301
37614	13:34:51	165.60	940.292
37613	13:34:51	165.60	940.258
37612	13:34:51	165.88	940.203
37611	13:34:46	165.60	940.202
37610	13:34:44	165.86	940.196
37609	13:34:34	165.90	940.195
37608	13:34:34	165.90	940.183
37607	13:34:34	165.88	940.179
37606	13:34:27	165.88	940.163
37605	13:34:24	165.60	940.162
37604	13:34:23	165.62	940.144
37603	13:34:22	165.62	940.092
37602	13:34:22	165.62	940.042
37601	13:34:21	165.92	940.029
37600	13:34:21	165.92	939.975
37599	13:34:21	165.92	939.974
37598	13:34:21	165.92	939.969
37597	13:34:04	165.90	939.959
37596	13:33:46	165.62	939.958
37595	13:33:45	165.86	939.948
37594	13:33:45	165.86	939.945
37593	13:34:53	165.86	940.326
37592	13:34:52	165.56	940.325
37591	13:34:51	165.60	940.301
37590	13:34:51	165.60	940.292
37589	13:34:51	165.60	940.258
37588	13:34:51	165.88	940.203
37587	13:34:46	165.60	940.202
37586	13:34:44	165.86	940.196
37585	13:34:34	165.90	940.195
37584	13:34:34	165.90	940.183
37583	13:34:34	165.88	940.179
37582	13:34:27	165.88	940.163
37581	13:34:24	165.60	940.162
37580	13:34:23	165.62	940.144
37579	13:34:22	165.62	940.092
37578	13:34:22	165.62	940.042
37577	13:34:21	165.92	940.029
37576	13:34:21	165.92	939.975
37575	13:34:21	165.92	939.974
37574	13:34:21	165.92	939.969
37573	13:34:04	165.90	939.959
37572	13:33:46	165.62	939.958
37571	13:33:45	165.86	939.948
37570	13:33:45	165.86	939.945
37569	13:34:04	165.90	939.959
37568	13:33:46	165.62	939.958
37567	13:33:45	165.86	939.948
37566	13:33:45	165.86	939.945
37565	13:33:44	165.84	939.931
37564	13:33:42	165.84	939.925
37563	13:33:40	165.84	939.916
37562	13:33:30	165.82	939.913
37561	13:33:27	165.82	939.91
37560	13:33:21	165.86	939.909
37559	13:33:05	165.50	939.908
37558	13:32:46	165.76	939.904
37557	13:32:46	165.70	939.895
37556	13:33:30	165.82	939.913
37555	13:33:27	165.82	939.91
37554	13:33:21	165.86	939.909
37553	13:33:05	165.50	939.908
37552	13:32:46	165.76	939.904
37551	13:32:46	165.70	939.895
37550	13:32:33	165.44	939.894
37549	13:32:29	165.44	939.89
37548	13:32:17	165.44	939.889
37547	13:32:12	165.44	939.887
37546	13:32:10	165.66	939.867
37545	13:32:10	165.34	939.817
37544	13:32:10	165.34	939.756
37543	13:32:10	165.34	939.754
37542	13:32:10	165.34	939.699
37541	13:32:09	165.66	939.641
37540	13:32:09	165.66	939.629
37539	13:32:09	165.68	939.603
37538	13:32:09	165.58	939.565
37537	13:32:09	165.58	939.315
37536	13:32:09	165.58	939.065
37535	13:32:05	165.58	939.015
37534	13:32:05	165.56	939.011
37533	13:31:56	165.56	939.008
37532	13:31:54	165.56	939.003
37531	13:31:49	165.32	939.002
37530	13:31:49	165.34	938.992
37529	13:31:49	165.54	938.952
37528	13:31:48	165.34	938.942
37527	13:31:44	165.30	938.936
37526	13:31:44	165.46	938.881
37525	13:31:44	165.46	938.784
37524	13:31:43	165.46	938.781
37523	13:31:42	165.44	938.775
37522	13:31:42	165.28	938.687
37521	13:31:42	165.28	938.623
37520	13:31:42	165.28	938.569
37519	13:31:42	165.28	938.487
37518	13:31:41	165.44	938.346
37517	13:31:41	165.42	938.341
37516	13:31:41	165.42	938.2
37515	13:31:41	165.18	938.12
37514	13:31:41	165.32	938.107
37513	13:31:41	165.32	938.068
37512	13:31:41	165.44	938.013
37511	13:31:41	165.38	937.712
37510	13:31:41	165.38	937.634
37509	13:31:41	165.40	937.52
37508	13:31:41	165.42	937.474
37507	13:31:41	165.42	937.43
37506	13:31:41	165.44	937.393
37505	13:31:41	165.44	937.252
37504	13:31:41	165.44	937.146
37503	13:31:41	165.48	937.096
37502	13:31:41	165.50	937.095
37501	13:31:36	165.62	937.094
37500	13:31:33	165.62	937.09
37499	13:31:33	165.62	937.089
37498	13:30:55	165.44	937.088
37497	13:30:50	165.44	937.085
37496	13:30:49	165.44	937.083
37495	13:30:48	165.62	937.064
37494	13:30:47	165.44	937.063
37493	13:30:47	165.44	937.062
37492	13:30:47	165.44	937.006
37491	13:30:47	165.44	936.955
37490	13:30:46	165.46	936.926
37489	13:30:46	165.42	936.85
37488	13:30:46	165.42	936.8
37487	13:30:46	165.42	936.765
37486	13:30:46	165.44	936.76
37485	13:30:46	165.46	936.747
37484	13:30:46	165.46	936.734
37483	13:30:46	165.60	936.695
37482	13:30:45	165.60	936.694
37481	13:30:45	165.60	936.334
37480	13:30:42	165.60	936.294
37479	13:31:56	165.56	939.008
37478	13:31:54	165.56	939.003
37477	13:31:49	165.32	939.002
37476	13:31:49	165.34	938.992
37475	13:31:49	165.54	938.952
37474	13:31:48	165.34	938.942
37473	13:31:44	165.30	938.936
37472	13:31:44	165.46	938.881
37471	13:31:44	165.46	938.784
37470	13:31:43	165.46	938.781
37469	13:31:42	165.44	938.775
37468	13:31:42	165.28	938.687
37467	13:31:42	165.28	938.623
37466	13:31:42	165.28	938.569
37465	13:31:42	165.28	938.487
37464	13:31:41	165.44	938.346
37463	13:31:41	165.42	938.341
37462	13:31:41	165.42	938.2
37461	13:31:41	165.18	938.12
37460	13:31:41	165.32	938.107
37459	13:31:41	165.32	938.068
37458	13:31:41	165.44	938.013
37457	13:31:41	165.38	937.712
37456	13:31:41	165.38	937.634
37455	13:31:41	165.40	937.52
37454	13:31:41	165.42	937.474
37453	13:31:41	165.42	937.43
37452	13:31:41	165.44	937.393
37451	13:31:41	165.44	937.252
37450	13:31:41	165.44	937.146
37449	13:31:41	165.48	937.096
37448	13:31:41	165.50	937.095
37447	13:31:36	165.62	937.094
37446	13:31:33	165.62	937.09
37445	13:31:33	165.62	937.089
37444	13:30:55	165.44	937.088
37443	13:30:50	165.44	937.085
37442	13:30:49	165.44	937.083
37441	13:30:48	165.62	937.064
37440	13:30:47	165.44	937.063
37439	13:30:47	165.44	937.062
37438	13:30:47	165.44	937.006
37437	13:30:47	165.44	936.955
37436	13:30:46	165.46	936.926
37435	13:30:46	165.42	936.85
37434	13:30:46	165.42	936.8
37433	13:30:46	165.42	936.765
37432	13:30:46	165.44	936.76
37431	13:30:46	165.46	936.747
37430	13:30:46	165.46	936.734
37429	13:30:46	165.60	936.695
37428	13:30:45	165.60	936.694
37427	13:30:45	165.60	936.334
37426	13:30:42	165.60	936.294
37425	13:31:56	165.56	939.008
37424	13:31:54	165.56	939.003
37423	13:31:49	165.32	939.002
37422	13:31:49	165.34	938.992
37421	13:31:49	165.54	938.952
37420	13:31:48	165.34	938.942
37419	13:31:44	165.30	938.936
37418	13:31:44	165.46	938.881
37417	13:31:44	165.46	938.784
37416	13:31:43	165.46	938.781
37415	13:31:42	165.44	938.775
37414	13:31:42	165.28	938.687
37413	13:31:42	165.28	938.623
37412	13:31:42	165.28	938.569
37411	13:31:42	165.28	938.487
37410	13:31:41	165.44	938.346
37409	13:31:41	165.42	938.341
37408	13:31:41	165.42	938.2
37407	13:31:41	165.18	938.12
37406	13:31:41	165.32	938.107
37405	13:31:41	165.32	938.068
37404	13:31:41	165.44	938.013
37403	13:31:41	165.38	937.712
37402	13:31:41	165.38	937.634
37401	13:31:41	165.40	937.52
37400	13:31:41	165.42	937.474
37399	13:31:41	165.42	937.43
37398	13:31:41	165.44	937.393
37397	13:31:41	165.44	937.252
37396	13:31:41	165.44	937.146
37395	13:31:41	165.48	937.096
37394	13:31:41	165.50	937.095
37393	13:31:36	165.62	937.094
37392	13:31:33	165.62	937.09
37391	13:31:33	165.62	937.089
37390	13:30:55	165.44	937.088
37389	13:30:50	165.44	937.085
37388	13:30:49	165.44	937.083
37387	13:30:48	165.62	937.064
37386	13:30:47	165.44	937.063
37385	13:30:47	165.44	937.062
37384	13:30:47	165.44	937.006
37383	13:30:47	165.44	936.955
37382	13:30:46	165.46	936.926
37381	13:30:46	165.42	936.85
37380	13:30:46	165.42	936.8
37379	13:30:46	165.42	936.765
37378	13:30:46	165.44	936.76
37377	13:30:46	165.46	936.747
37376	13:30:46	165.46	936.734
37375	13:30:46	165.60	936.695
37374	13:30:45	165.60	936.694
37373	13:30:45	165.60	936.334
37372	13:30:42	165.60	936.294
37371	13:31:56	165.56	939.008
37370	13:31:54	165.56	939.003
37369	13:31:49	165.32	939.002
37368	13:31:49	165.34	938.992
37367	13:31:49	165.54	938.952
37366	13:31:48	165.34	938.942
37365	13:31:44	165.30	938.936
37364	13:31:44	165.46	938.881
37363	13:31:44	165.46	938.784
37362	13:31:43	165.46	938.781
37361	13:31:42	165.44	938.775
37360	13:31:42	165.28	938.687
37359	13:31:42	165.28	938.623
37358	13:31:42	165.28	938.569
37357	13:31:42	165.28	938.487
37356	13:31:41	165.44	938.346
37355	13:31:41	165.42	938.341
37354	13:31:41	165.42	938.2
37353	13:31:41	165.18	938.12
37352	13:31:41	165.32	938.107
37351	13:31:41	165.32	938.068
37350	13:31:41	165.44	938.013
37349	13:31:41	165.38	937.712
37348	13:31:41	165.38	937.634
37347	13:31:41	165.40	937.52
37346	13:31:41	165.42	937.474
37345	13:31:41	165.42	937.43
37344	13:31:41	165.44	937.393
37343	13:31:41	165.44	937.252
37342	13:31:41	165.44	937.146
37341	13:31:41	165.48	937.096
37340	13:31:41	165.50	937.095
37339	13:31:36	165.62	937.094
37338	13:31:33	165.62	937.09
37337	13:31:33	165.62	937.089
37336	13:30:55	165.44	937.088
37335	13:30:50	165.44	937.085
37334	13:30:49	165.44	937.083
37333	13:30:48	165.62	937.064
37332	13:30:47	165.44	937.063
37331	13:30:47	165.44	937.062
37330	13:30:47	165.44	937.006
37329	13:30:47	165.44	936.955
37328	13:30:46	165.46	936.926
37327	13:30:46	165.42	936.85
37326	13:30:46	165.42	936.8
37325	13:30:46	165.42	936.765
37324	13:30:46	165.44	936.76
37323	13:30:46	165.46	936.747
37322	13:30:46	165.46	936.734
37321	13:30:46	165.60	936.695
37320	13:30:45	165.60	936.694
37319	13:30:45	165.60	936.334
37318	13:30:42	165.60	936.294
37317	13:30:55	165.44	937.088
37316	13:30:50	165.44	937.085
37315	13:30:49	165.44	937.083
37314	13:30:48	165.62	937.064
37313	13:30:47	165.44	937.063
37312	13:30:47	165.44	937.062
37311	13:30:47	165.44	937.006
37310	13:30:47	165.44	936.955
37309	13:30:46	165.46	936.926
37308	13:30:46	165.42	936.85
37307	13:30:46	165.42	936.8
37306	13:30:46	165.42	936.765
37305	13:30:46	165.44	936.76
37304	13:30:46	165.46	936.747
37303	13:30:46	165.46	936.734
37302	13:30:46	165.60	936.695
37301	13:30:45	165.60	936.694
37300	13:30:45	165.60	936.334
37299	13:30:42	165.60	936.294
37298	13:30:42	165.46	936.293
37297	13:30:42	165.46	936.274
37296	13:30:42	165.48	936.224
37295	13:30:42	165.48	936.173
37294	13:30:41	165.48	936.111
37293	13:30:41	165.50	936.032
37292	13:30:41	165.50	935.972
37291	13:30:41	165.50	935.967
37290	13:30:41	165.56	935.966
37289	13:30:41	165.56	935.838
37288	13:30:41	165.58	935.768
37287	13:30:41	165.68	935.727
37286	13:30:40	165.70	935.657
37285	13:30:40	165.76	935.523
37284	13:30:40	165.78	935.5
37283	13:30:40	165.84	935.232
37282	13:30:40	165.84	935.144
37281	13:30:40	165.82	935.094
37280	13:30:40	165.84	935.036
37279	13:30:39	165.86	934.975
37278	13:30:39	165.86	934.853
37277	13:30:39	165.78	934.788
37276	13:30:39	165.82	934.723
37275	13:30:39	165.68	934.707
37274	13:30:39	165.70	934.678
37273	13:30:39	165.74	934.672
37272	13:30:39	165.76	934.622
37271	13:30:39	165.82	934.564
37270	13:30:39	165.94	934.503
37269	13:30:38	165.94	934.455
37268	13:30:38	165.98	934.388
37267	13:30:38	165.98	934.349
37266	13:30:38	165.98	934.298
37265	13:30:38	165.98	934.258
37264	13:30:38	166.00	934.22
37263	13:30:38	166.00	934.213
37262	13:30:38	166.02	934.195
37261	13:30:38	166.04	934.152
37260	13:30:38	166.06	934.062
37259	13:30:38	166.06	934.021
37258	13:30:38	166.06	933.953
37257	13:30:38	166.08	933.883
37256	13:30:38	166.08	933.852
37255	13:30:38	166.08	933.789
37254	13:30:38	166.08	933.734
37253	13:30:38	166.08	933.678
37252	13:30:38	166.08	933.349
37251	13:30:38	166.10	933.319
37250	13:30:38	166.12	933.248
37249	13:30:38	166.12	933.246
37248	13:30:37	166.14	933.244
37247	13:30:37	166.14	933.209
37246	13:30:37	166.14	933.122
37245	13:30:37	166.16	933.039
37244	13:30:37	166.16	933.037
37243	13:30:37	166.16	932.964
37242	13:30:37	166.16	932.887
37241	13:30:37	166.16	932.829
37240	13:30:37	166.16	932.778
37239	13:30:37	166.16	932.766
37238	13:30:36	166.18	932.76
37237	13:30:36	166.18	932.702
37236	13:30:36	166.18	932.649
37235	13:30:35	166.32	932.635
37234	13:30:35	166.32	932.614
37233	13:30:35	166.26	932.606
37232	13:30:10	166.24	932.605
37231	13:30:10	166.24	932.591
37230	13:30:07	166.24	932.582
37229	13:30:06	166.24	932.577
37228	13:29:54	166.24	932.564
37227	13:30:38	165.98	934.258
37226	13:30:38	166.00	934.22
37225	13:30:38	166.00	934.213
37224	13:30:38	166.02	934.195
37223	13:30:38	166.04	934.152
37222	13:30:38	166.06	934.062
37221	13:30:38	166.06	934.021
37220	13:30:38	166.06	933.953
37219	13:30:38	166.08	933.883
37218	13:30:38	166.08	933.852
37217	13:30:38	166.08	933.789
37216	13:30:38	166.08	933.734
37215	13:30:38	166.08	933.678
37214	13:30:38	166.08	933.349
37213	13:30:38	166.10	933.319
37212	13:30:38	166.12	933.248
37211	13:30:38	166.12	933.246
37210	13:30:37	166.14	933.244
37209	13:30:37	166.14	933.209
37208	13:30:37	166.14	933.122
37207	13:30:37	166.16	933.039
37206	13:30:37	166.16	933.037
37205	13:30:37	166.16	932.964
37204	13:30:37	166.16	932.887
37203	13:30:37	166.16	932.829
37202	13:30:37	166.16	932.778
37201	13:30:37	166.16	932.766
37200	13:30:36	166.18	932.76
37199	13:30:36	166.18	932.702
37198	13:30:36	166.18	932.649
37197	13:30:35	166.32	932.635
37196	13:30:35	166.32	932.614
37195	13:30:35	166.26	932.606
37194	13:30:10	166.24	932.605
37193	13:30:10	166.24	932.591
37192	13:30:07	166.24	932.582
37191	13:30:06	166.24	932.577
37190	13:29:54	166.24	932.564
37189	13:29:40	166.08	932.554
37188	13:29:38	166.24	932.544
37187	13:29:26	166.24	932.541
37186	13:29:18	166.24	932.532
37185	13:29:18	166.20	932.527
37184	13:28:59	166.24	932.522
37183	13:28:57	166.08	932.519
37182	13:28:56	166.08	932.503
37181	13:28:55	166.08	932.493
37180	13:28:55	166.08	932.489
37179	13:28:55	166.10	932.462
37178	13:28:55	166.10	932.434
37177	13:28:55	166.10	932.416
37176	13:28:54	166.10	932.405
37175	13:28:54	166.10	932.36
37174	13:28:52	166.24	932.327
37173	13:28:51	166.24	932.324
37172	13:28:51	166.22	932.323
37171	13:28:51	166.22	932.315
37170	13:28:44	166.22	932.314
37169	13:28:41	166.10	932.309
37168	13:28:40	166.08	932.287
37167	13:28:31	166.06	932.213
37166	13:28:31	166.06	932.2
37165	13:28:31	166.06	932.163
37164	13:28:30	166.20	932.151
37163	13:28:28	166.22	932.132
37162	13:28:17	166.22	932.131
37161	13:28:08	166.22	932.126
37160	13:28:08	166.22	932.1
37159	13:27:58	166.20	932.088
37158	13:27:56	166.00	932.084
37157	13:27:54	166.20	932.065
37156	13:27:54	166.20	932.06
37155	13:27:54	166.20	932.058
37154	13:27:40	166.00	931.99
37153	13:27:36	166.00	931.98
37152	13:27:34	166.18	931.958
37151	13:27:34	166.12	931.957
37150	13:27:28	166.00	931.956
37149	13:28:59	166.24	932.522
37148	13:28:57	166.08	932.519
37147	13:28:56	166.08	932.503
37146	13:28:55	166.08	932.493
37145	13:28:55	166.08	932.489
37144	13:28:55	166.10	932.462
37143	13:28:55	166.10	932.434
37142	13:28:55	166.10	932.416
37141	13:28:54	166.10	932.405
37140	13:28:54	166.10	932.36
37139	13:28:52	166.24	932.327
37138	13:28:51	166.24	932.324
37137	13:28:51	166.22	932.323
37136	13:28:51	166.22	932.315
37135	13:28:44	166.22	932.314
37134	13:28:41	166.10	932.309
37133	13:28:40	166.08	932.287
37132	13:28:31	166.06	932.213
37131	13:28:31	166.06	932.2
37130	13:28:31	166.06	932.163
37129	13:28:30	166.20	932.151
37128	13:28:28	166.22	932.132
37127	13:28:17	166.22	932.131
37126	13:28:08	166.22	932.126
37125	13:28:08	166.22	932.1
37124	13:27:58	166.20	932.088
37123	13:27:56	166.00	932.084
37122	13:27:54	166.20	932.065
37121	13:27:54	166.20	932.06
37120	13:27:54	166.20	932.058
37119	13:27:40	166.00	931.99
37118	13:27:36	166.00	931.98
37117	13:27:34	166.18	931.958
37116	13:27:34	166.12	931.957
37115	13:27:28	166.00	931.956
37114	13:28:59	166.24	932.522
37113	13:28:57	166.08	932.519
37112	13:28:56	166.08	932.503
37111	13:28:55	166.08	932.493
37110	13:28:55	166.08	932.489
37109	13:28:55	166.10	932.462
37108	13:28:55	166.10	932.434
37107	13:28:55	166.10	932.416
37106	13:28:54	166.10	932.405
37105	13:28:54	166.10	932.36
37104	13:28:52	166.24	932.327
37103	13:28:51	166.24	932.324
37102	13:28:51	166.22	932.323
37101	13:28:51	166.22	932.315
37100	13:28:44	166.22	932.314
37099	13:28:41	166.10	932.309
37098	13:28:40	166.08	932.287
37097	13:28:31	166.06	932.213
37096	13:28:31	166.06	932.2
37095	13:28:31	166.06	932.163
37094	13:28:30	166.20	932.151
37093	13:28:28	166.22	932.132
37092	13:28:17	166.22	932.131
37091	13:28:08	166.22	932.126
37090	13:28:08	166.22	932.1
37089	13:27:58	166.20	932.088
37088	13:27:56	166.00	932.084
37087	13:27:54	166.20	932.065
37086	13:27:54	166.20	932.06
37085	13:27:54	166.20	932.058
37084	13:27:40	166.00	931.99
37083	13:27:36	166.00	931.98
37082	13:27:34	166.18	931.958
37081	13:27:34	166.12	931.957
37080	13:27:28	166.00	931.956
37079	13:28:59	166.24	932.522
37078	13:28:57	166.08	932.519
37077	13:28:56	166.08	932.503
37076	13:28:55	166.08	932.493
37075	13:28:55	166.08	932.489
37074	13:28:55	166.10	932.462
37073	13:28:55	166.10	932.434
37072	13:28:55	166.10	932.416
37071	13:28:54	166.10	932.405
37070	13:28:54	166.10	932.36
37069	13:28:52	166.24	932.327
37068	13:28:51	166.24	932.324
37067	13:28:51	166.22	932.323
37066	13:28:51	166.22	932.315
37065	13:28:44	166.22	932.314
37064	13:28:41	166.10	932.309
37063	13:28:40	166.08	932.287
37062	13:28:31	166.06	932.213
37061	13:28:31	166.06	932.2
37060	13:28:31	166.06	932.163
37059	13:28:30	166.20	932.151
37058	13:28:28	166.22	932.132
37057	13:28:17	166.22	932.131
37056	13:28:08	166.22	932.126
37055	13:28:08	166.22	932.1
37054	13:27:58	166.20	932.088
37053	13:27:56	166.00	932.084
37052	13:27:54	166.20	932.065
37051	13:27:54	166.20	932.06
37050	13:27:54	166.20	932.058
37049	13:27:40	166.00	931.99
37048	13:27:36	166.00	931.98
37047	13:27:34	166.18	931.958
37046	13:27:34	166.12	931.957
37045	13:27:28	166.00	931.956
37044	13:27:58	166.20	932.088
37043	13:27:56	166.00	932.084
37042	13:27:54	166.20	932.065
37041	13:27:54	166.20	932.06
37040	13:27:54	166.20	932.058
37039	13:27:40	166.00	931.99
37038	13:27:36	166.00	931.98
37037	13:27:34	166.18	931.958
37036	13:27:34	166.12	931.957
37035	13:27:28	166.00	931.956
37034	13:27:27	166.02	931.935
37033	13:27:26	166.02	931.863
37032	13:27:26	166.02	931.815
37031	13:27:26	166.02	931.813
37030	13:27:26	166.02	931.755
37029	13:27:25	166.10	931.709
37028	13:27:25	166.10	931.629
37027	13:27:25	166.10	931.402
37026	13:27:25	166.10	931.191
37025	13:26:31	166.22	931.129
37024	13:26:27	166.22	931.122
37023	13:26:08	166.22	931.121
37022	13:27:58	166.20	932.088
37021	13:27:56	166.00	932.084
37020	13:27:54	166.20	932.065
37019	13:27:54	166.20	932.06
37018	13:27:54	166.20	932.058
37017	13:27:40	166.00	931.99
37016	13:27:36	166.00	931.98
37015	13:27:34	166.18	931.958
37014	13:27:34	166.12	931.957
37013	13:27:28	166.00	931.956
37012	13:27:27	166.02	931.935
37011	13:27:26	166.02	931.863
37010	13:27:26	166.02	931.815
37009	13:27:26	166.02	931.813
37008	13:27:26	166.02	931.755
37007	13:27:25	166.10	931.709
37006	13:27:25	166.10	931.629
37005	13:27:25	166.10	931.402
37004	13:27:25	166.10	931.191
37003	13:26:31	166.22	931.129
37002	13:26:27	166.22	931.122
37001	13:26:08	166.22	931.121
37000	13:26:02	165.98	931.12
36999	13:26:02	166.00	931.115
36998	13:26:01	166.00	931.109
36997	13:25:54	166.22	931.059
36996	13:25:54	166.22	931.053
36995	13:25:52	166.00	931.048
36994	13:25:51	166.22	931.038
36993	13:25:47	166.00	931.033
36992	13:25:47	166.00	930.993
36991	13:25:47	166.00	930.983
36990	13:25:46	166.22	930.973
36989	13:25:46	166.22	930.937
36988	13:25:46	166.22	930.919
36987	13:25:44	166.00	930.913
36986	13:25:43	165.98	930.894
36985	13:25:43	166.00	930.876
36984	13:25:43	166.00	930.817
36983	13:25:39	166.22	930.789
36982	13:25:24	166.22	930.788
36981	13:25:04	166.00	930.787
36980	13:25:02	165.98	930.776
36979	13:26:02	165.98	931.12
36978	13:26:02	166.00	931.115
36977	13:26:01	166.00	931.109
36976	13:25:54	166.22	931.059
36975	13:25:54	166.22	931.053
36974	13:25:52	166.00	931.048
36973	13:25:51	166.22	931.038
36972	13:25:47	166.00	931.033
36971	13:25:47	166.00	930.993
36970	13:25:47	166.00	930.983
36969	13:25:46	166.22	930.973
36968	13:25:46	166.22	930.937
36967	13:25:46	166.22	930.919
36966	13:25:44	166.00	930.913
36965	13:25:43	165.98	930.894
36964	13:25:43	166.00	930.876
36963	13:25:43	166.00	930.817
36962	13:25:39	166.22	930.789
36961	13:25:24	166.22	930.788
36960	13:25:04	166.00	930.787
36959	13:25:02	165.98	930.776
36958	13:26:02	165.98	931.12
36957	13:26:02	166.00	931.115
36956	13:26:01	166.00	931.109
36955	13:25:54	166.22	931.059
36954	13:25:54	166.22	931.053
36953	13:25:52	166.00	931.048
36952	13:25:51	166.22	931.038
36951	13:25:47	166.00	931.033
36950	13:25:47	166.00	930.993
36949	13:25:47	166.00	930.983
36948	13:25:46	166.22	930.973
36947	13:25:46	166.22	930.937
36946	13:25:46	166.22	930.919
36945	13:25:44	166.00	930.913
36944	13:25:43	165.98	930.894
36943	13:25:43	166.00	930.876
36942	13:25:43	166.00	930.817
36941	13:25:39	166.22	930.789
36940	13:25:24	166.22	930.788
36939	13:25:04	166.00	930.787
36938	13:25:02	165.98	930.776
36937	13:26:02	165.98	931.12
36936	13:26:02	166.00	931.115
36935	13:26:01	166.00	931.109
36934	13:25:54	166.22	931.059
36933	13:25:54	166.22	931.053
36932	13:25:52	166.00	931.048
36931	13:25:51	166.22	931.038
36930	13:25:47	166.00	931.033
36929	13:25:47	166.00	930.993
36928	13:25:47	166.00	930.983
36927	13:25:46	166.22	930.973
36926	13:25:46	166.22	930.937
36925	13:25:46	166.22	930.919
36924	13:25:44	166.00	930.913
36923	13:25:43	165.98	930.894
36922	13:25:43	166.00	930.876
36921	13:25:43	166.00	930.817
36920	13:25:39	166.22	930.789
36919	13:25:24	166.22	930.788
36918	13:25:04	166.00	930.787
36917	13:25:02	165.98	930.776
36916	13:25:04	166.00	930.787
36915	13:25:02	165.98	930.776
36914	13:24:56	166.22	930.723
36913	13:24:52	165.98	930.722
36912	13:24:45	166.22	930.72
36911	13:24:37	165.98	930.717
36910	13:24:37	165.98	930.664
36909	13:24:36	166.10	930.59
36908	13:24:36	166.10	930.533
36907	13:24:35	166.10	930.441
36906	13:24:35	166.10	930.389
36905	13:24:32	165.96	929.889
36904	13:24:21	166.16	929.875
36903	13:24:12	166.16	929.874
36902	13:24:21	166.16	929.875
36901	13:24:12	166.16	929.874
36900	13:23:38	165.98	929.868
36899	13:23:36	166.20	929.857
36898	13:23:27	166.20	929.827
36897	13:23:26	166.20	929.82
36896	13:22:52	166.20	929.819
36895	13:22:51	165.98	929.807
36894	13:22:30	166.22	929.802
36893	13:22:27	166.22	929.801
36892	13:22:23	166.22	929.796
36891	13:22:23	166.00	929.794
36890	13:22:23	166.00	929.776
36889	13:22:22	166.10	929.755
36888	13:22:22	166.10	929.675
36887	13:22:22	166.10	929.588
36886	13:22:22	166.10	929.538
36885	13:22:22	166.16	929.517
36884	13:22:21	166.16	929.504
36883	13:22:21	166.16	929.476
36882	13:22:21	166.16	929.446
36881	13:22:21	166.16	929.427
36880	13:22:21	166.18	929.417
36879	13:22:21	166.20	929.407
36878	13:22:21	166.20	929.366
36877	13:22:21	166.20	929.325
36876	13:22:21	166.20	929.323
36875	13:22:21	166.22	929.322
36874	13:22:21	166.22	929.308
36873	13:22:21	166.22	929.258
36872	13:22:21	166.22	929.197
36871	13:22:20	166.32	929.19
36870	13:22:20	166.22	929.12
36869	13:22:20	166.22	929.076
36868	13:22:20	166.26	929.075
36867	13:22:20	166.28	929.018
36866	13:22:20	166.28	928.99
36865	13:22:20	166.28	928.957
36864	13:22:20	166.28	928.93
36863	13:22:20	166.30	928.865
36862	13:22:20	166.32	928.806
36861	13:22:20	166.34	928.747
36860	13:22:20	166.34	928.634
36859	13:22:19	166.56	928.557
36858	13:22:19	166.50	928.55
36857	13:22:52	166.20	929.819
36856	13:22:51	165.98	929.807
36855	13:22:30	166.22	929.802
36854	13:22:27	166.22	929.801
36853	13:22:23	166.22	929.796
36852	13:22:23	166.00	929.794
36851	13:22:23	166.00	929.776
36850	13:22:22	166.10	929.755
36849	13:22:22	166.10	929.675
36848	13:22:22	166.10	929.588
36847	13:22:22	166.10	929.538
36846	13:22:22	166.16	929.517
36845	13:22:21	166.16	929.504
36844	13:22:21	166.16	929.476
36843	13:22:21	166.16	929.446
36842	13:22:21	166.16	929.427
36841	13:22:21	166.18	929.417
36840	13:22:21	166.20	929.407
36839	13:22:21	166.20	929.366
36838	13:22:21	166.20	929.325
36837	13:22:21	166.20	929.323
36836	13:22:21	166.22	929.322
36835	13:22:21	166.22	929.308
36834	13:22:21	166.22	929.258
36833	13:22:21	166.22	929.197
36832	13:22:20	166.32	929.19
36831	13:22:20	166.22	929.12
36830	13:22:20	166.22	929.076
36829	13:22:20	166.26	929.075
36828	13:22:20	166.28	929.018
36827	13:22:20	166.28	928.99
36826	13:22:20	166.28	928.957
36825	13:22:20	166.28	928.93
36824	13:22:20	166.30	928.865
36823	13:22:20	166.32	928.806
36822	13:22:20	166.34	928.747
36821	13:22:20	166.34	928.634
36820	13:22:19	166.56	928.557
36819	13:22:19	166.50	928.55
36818	13:22:52	166.20	929.819
36817	13:22:51	165.98	929.807
36816	13:22:30	166.22	929.802
36815	13:22:27	166.22	929.801
36814	13:22:23	166.22	929.796
36813	13:22:23	166.00	929.794
36812	13:22:23	166.00	929.776
36811	13:22:22	166.10	929.755
36810	13:22:22	166.10	929.675
36809	13:22:22	166.10	929.588
36808	13:22:22	166.10	929.538
36807	13:22:22	166.16	929.517
36806	13:22:21	166.16	929.504
36805	13:22:21	166.16	929.476
36804	13:22:21	166.16	929.446
36803	13:22:21	166.16	929.427
36802	13:22:21	166.18	929.417
36801	13:22:21	166.20	929.407
36800	13:22:21	166.20	929.366
36799	13:22:21	166.20	929.325
36798	13:22:21	166.20	929.323
36797	13:22:21	166.22	929.322
36796	13:22:21	166.22	929.308
36795	13:22:21	166.22	929.258
36794	13:22:21	166.22	929.197
36793	13:22:20	166.32	929.19
36792	13:22:20	166.22	929.12
36791	13:22:20	166.22	929.076
36790	13:22:20	166.26	929.075
36789	13:22:20	166.28	929.018
36788	13:22:20	166.28	928.99
36787	13:22:20	166.28	928.957
36786	13:22:20	166.28	928.93
36785	13:22:20	166.30	928.865
36784	13:22:20	166.32	928.806
36783	13:22:20	166.34	928.747
36782	13:22:20	166.34	928.634
36781	13:22:19	166.56	928.557
36780	13:22:19	166.50	928.55
36779	13:22:52	166.20	929.819
36778	13:22:51	165.98	929.807
36777	13:22:30	166.22	929.802
36776	13:22:27	166.22	929.801
36775	13:22:23	166.22	929.796
36774	13:22:23	166.00	929.794
36773	13:22:23	166.00	929.776
36772	13:22:22	166.10	929.755
36771	13:22:22	166.10	929.675
36770	13:22:22	166.10	929.588
36769	13:22:22	166.10	929.538
36768	13:22:22	166.16	929.517
36767	13:22:21	166.16	929.504
36766	13:22:21	166.16	929.476
36765	13:22:21	166.16	929.446
36764	13:22:21	166.16	929.427
36763	13:22:21	166.18	929.417
36762	13:22:21	166.20	929.407
36761	13:22:21	166.20	929.366
36760	13:22:21	166.20	929.325
36759	13:22:21	166.20	929.323
36758	13:22:21	166.22	929.322
36757	13:22:21	166.22	929.308
36756	13:22:21	166.22	929.258
36755	13:22:21	166.22	929.197
36754	13:22:20	166.32	929.19
36753	13:22:20	166.22	929.12
36752	13:22:20	166.22	929.076
36751	13:22:20	166.26	929.075
36750	13:22:20	166.28	929.018
36749	13:22:20	166.28	928.99
36748	13:22:20	166.28	928.957
36747	13:22:20	166.28	928.93
36746	13:22:20	166.30	928.865
36745	13:22:20	166.32	928.806
36744	13:22:20	166.34	928.747
36743	13:22:20	166.34	928.634
36742	13:22:19	166.56	928.557
36741	13:22:19	166.50	928.55
36740	13:21:49	166.50	928.546
36739	13:21:44	166.22	928.545
36738	13:21:36	166.50	928.544
36737	13:21:36	166.50	928.543
36736	13:21:27	166.24	928.541
36735	13:21:25	166.50	928.532
36734	13:21:25	166.46	928.524
36733	13:21:25	166.46	928.522
36732	13:21:10	166.18	928.521
36731	13:21:10	166.18	928.496
36730	13:21:09	166.46	928.494
36729	13:21:09	166.46	928.419
36728	13:21:09	166.46	928.408
36727	13:21:06	166.46	928.394
36726	13:20:59	166.44	928.39
36725	13:20:44	166.44	928.389
36724	13:20:40	166.44	928.388
36723	13:20:35	166.20	928.387
36722	13:20:35	166.22	928.352
36721	13:20:35	166.44	928.347
36720	13:21:10	166.18	928.521
36719	13:21:10	166.18	928.496
36718	13:21:09	166.46	928.494
36717	13:21:09	166.46	928.419
36716	13:21:09	166.46	928.408
36715	13:21:06	166.46	928.394
36714	13:20:59	166.44	928.39
36713	13:20:44	166.44	928.389
36712	13:20:40	166.44	928.388
36711	13:20:35	166.20	928.387
36710	13:20:35	166.22	928.352
36709	13:20:35	166.44	928.347
36708	13:20:32	166.44	928.346
36707	13:20:30	166.20	928.342
36706	13:20:30	166.22	928.341
36705	13:20:29	166.44	928.331
36704	13:20:23	166.20	928.321
36703	13:20:23	166.20	928.318
36702	13:20:22	166.28	928.317
36701	13:20:21	166.28	928.27
36700	13:20:20	166.26	928.229
36699	13:20:20	166.26	928.199
36698	13:20:20	166.26	928.178
36697	13:20:20	166.26	928.14
36696	13:20:20	166.26	928.08
36695	13:20:19	166.20	928.079
36694	13:20:19	166.20	928.073
36693	13:20:19	166.22	928.063
36692	13:20:19	166.22	928.05
36691	13:20:18	166.22	927.977
36690	13:20:18	166.22	927.926
36689	13:20:18	166.22	927.9
36688	13:20:18	166.24	927.89
36687	13:20:18	166.24	927.889
36686	13:20:18	166.24	927.829
36685	13:20:18	166.30	927.759
36684	13:20:18	166.38	927.757
36683	13:20:18	166.36	927.729
36682	13:20:18	166.36	927.69
36681	13:20:18	166.38	927.636
36680	13:20:18	166.38	927.567
36679	13:20:18	166.38	927.528
36678	13:20:18	166.38	927.51
36677	13:20:18	166.40	927.481
36676	13:20:17	166.42	927.478
36675	13:20:17	166.44	927.38
36674	13:20:17	166.44	927.336
36673	13:20:17	166.44	927.267
36672	13:20:17	166.46	927.067
36671	13:20:17	166.48	927.008
36670	13:20:17	166.48	926.999
36669	13:20:17	166.50	926.975
36668	13:20:17	166.52	926.916
36667	13:20:17	166.52	926.904
36666	13:20:17	166.52	926.899
36665	13:20:17	166.52	926.824
36664	13:20:17	166.52	926.769
36663	13:20:17	166.56	926.763
36662	13:20:16	166.58	926.689
36661	13:20:16	166.58	926.636
36660	13:20:16	166.62	926.567
36659	13:20:16	166.62	926.523
36658	13:20:16	166.64	926.515
36657	13:20:16	166.64	926.514
36656	13:20:16	166.64	926.474
36655	13:20:16	166.66	926.473
36654	13:20:16	166.66	926.426
36653	13:20:12	166.76	926.423
36652	13:20:02	166.70	926.422
36651	13:19:55	166.52	926.396
36650	13:19:55	166.52	926.378
36649	13:19:55	166.52	926.337
36648	13:19:54	166.52	926.328
36647	13:19:54	166.52	926.289
36646	13:19:54	166.52	926.276
36645	13:19:53	166.72	926.244
36644	13:19:53	166.74	926.234
36643	13:19:52	166.66	926.165
36642	13:19:52	166.66	926.156
36641	13:19:49	166.66	926.091
36640	13:19:46	166.68	926.09
36639	13:19:39	166.68	926.086
36638	13:19:38	166.50	926.084
36637	13:19:30	166.66	926.081
36636	13:19:30	166.66	926.08
36635	13:19:13	166.66	926.07
36634	13:18:57	166.66	926.066
36633	13:18:46	166.50	926.064
36632	13:18:46	166.50	926.063
36631	13:18:44	166.50	926.048
36630	13:20:02	166.70	926.422
36629	13:19:55	166.52	926.396
36628	13:19:55	166.52	926.378
36627	13:19:55	166.52	926.337
36626	13:19:54	166.52	926.328
36625	13:19:54	166.52	926.289
36624	13:19:54	166.52	926.276
36623	13:19:53	166.72	926.244
36622	13:19:53	166.74	926.234
36621	13:19:52	166.66	926.165
36620	13:19:52	166.66	926.156
36619	13:19:49	166.66	926.091
36618	13:19:46	166.68	926.09
36617	13:19:39	166.68	926.086
36616	13:19:38	166.50	926.084
36615	13:19:30	166.66	926.081
36614	13:19:30	166.66	926.08
36613	13:19:13	166.66	926.07
36612	13:18:57	166.66	926.066
36611	13:18:46	166.50	926.064
36610	13:18:46	166.50	926.063
36609	13:18:44	166.50	926.048
36608	13:20:02	166.70	926.422
36607	13:19:55	166.52	926.396
36606	13:19:55	166.52	926.378
36605	13:19:55	166.52	926.337
36604	13:19:54	166.52	926.328
36603	13:19:54	166.52	926.289
36602	13:19:54	166.52	926.276
36601	13:19:53	166.72	926.244
36600	13:19:53	166.74	926.234
36599	13:19:52	166.66	926.165
36598	13:19:52	166.66	926.156
36597	13:19:49	166.66	926.091
36596	13:19:46	166.68	926.09
36595	13:19:39	166.68	926.086
36594	13:19:38	166.50	926.084
36593	13:19:30	166.66	926.081
36592	13:19:30	166.66	926.08
36591	13:19:13	166.66	926.07
36590	13:18:57	166.66	926.066
36589	13:18:46	166.50	926.064
36588	13:18:46	166.50	926.063
36587	13:18:44	166.50	926.048
36586	13:20:02	166.70	926.422
36585	13:19:55	166.52	926.396
36584	13:19:55	166.52	926.378
36583	13:19:55	166.52	926.337
36582	13:19:54	166.52	926.328
36581	13:19:54	166.52	926.289
36580	13:19:54	166.52	926.276
36579	13:19:53	166.72	926.244
36578	13:19:53	166.74	926.234
36577	13:19:52	166.66	926.165
36576	13:19:52	166.66	926.156
36575	13:19:49	166.66	926.091
36574	13:19:46	166.68	926.09
36573	13:19:39	166.68	926.086
36572	13:19:38	166.50	926.084
36571	13:19:30	166.66	926.081
36570	13:19:30	166.66	926.08
36569	13:19:13	166.66	926.07
36568	13:18:57	166.66	926.066
36567	13:18:46	166.50	926.064
36566	13:18:46	166.50	926.063
36565	13:18:44	166.50	926.048
36564	13:18:57	166.66	926.066
36563	13:18:46	166.50	926.064
36562	13:18:46	166.50	926.063
36561	13:18:44	166.50	926.048
36560	13:18:40	166.66	925.968
36559	13:18:38	166.66	925.967
36558	13:18:33	166.66	925.965
36557	13:18:30	166.44	925.962
36556	13:18:20	166.42	925.953
36555	13:18:19	166.66	925.939
36554	13:18:19	166.66	925.921
36553	13:18:19	166.66	925.911
36552	13:18:17	166.66	925.879
36551	13:18:16	166.66	925.878
36550	13:18:10	166.42	925.875
36549	13:18:08	166.66	925.874
36548	13:18:01	166.66	925.868
36547	13:18:01	166.66	925.862
36546	13:17:55	166.44	925.861
36545	13:17:54	166.42	925.851
36544	13:17:54	166.42	925.811
36543	13:17:54	166.42	925.795
36542	13:17:52	166.64	925.775
36541	13:18:01	166.66	925.868
36540	13:18:01	166.66	925.862
36539	13:17:55	166.44	925.861
36538	13:17:54	166.42	925.851
36537	13:17:54	166.42	925.811
36536	13:17:54	166.42	925.795
36535	13:17:52	166.64	925.775
36534	13:17:36	166.64	925.694
36533	13:17:31	166.42	925.693
36532	13:17:10	166.62	925.689
36531	13:17:03	166.62	925.684
36530	13:17:03	166.62	925.679
36529	13:17:00	166.38	925.665
36528	13:16:59	166.60	925.654
36527	13:16:49	166.36	925.594
36526	13:16:47	166.36	925.591
36525	13:16:47	166.36	925.57
36524	13:16:45	166.62	925.562
36523	13:16:45	166.60	925.541
36522	13:16:45	166.60	925.482
36521	13:16:45	166.60	925.47
36520	13:16:44	166.58	925.447
36519	13:18:01	166.66	925.868
36518	13:18:01	166.66	925.862
36517	13:17:55	166.44	925.861
36516	13:17:54	166.42	925.851
36515	13:17:54	166.42	925.811
36514	13:17:54	166.42	925.795
36513	13:17:52	166.64	925.775
36512	13:17:36	166.64	925.694
36511	13:17:31	166.42	925.693
36510	13:17:10	166.62	925.689
36509	13:17:03	166.62	925.684
36508	13:17:03	166.62	925.679
36507	13:17:00	166.38	925.665
36506	13:16:59	166.60	925.654
36505	13:16:49	166.36	925.594
36504	13:16:47	166.36	925.591
36503	13:16:47	166.36	925.57
36502	13:16:45	166.62	925.562
36501	13:16:45	166.60	925.541
36500	13:16:45	166.60	925.482
36499	13:16:45	166.60	925.47
36498	13:16:44	166.58	925.447
36497	13:18:01	166.66	925.868
36496	13:18:01	166.66	925.862
36495	13:17:55	166.44	925.861
36494	13:17:54	166.42	925.851
36493	13:17:54	166.42	925.811
36492	13:17:54	166.42	925.795
36491	13:17:52	166.64	925.775
36490	13:17:36	166.64	925.694
36489	13:17:31	166.42	925.693
36488	13:17:10	166.62	925.689
36487	13:17:03	166.62	925.684
36486	13:17:03	166.62	925.679
36485	13:17:00	166.38	925.665
36484	13:16:59	166.60	925.654
36483	13:16:49	166.36	925.594
36482	13:16:47	166.36	925.591
36481	13:16:47	166.36	925.57
36480	13:16:45	166.62	925.562
36479	13:16:45	166.60	925.541
36478	13:16:45	166.60	925.482
36477	13:16:45	166.60	925.47
36476	13:16:44	166.58	925.447
36475	13:17:03	166.62	925.684
36474	13:17:03	166.62	925.679
36473	13:17:00	166.38	925.665
36472	13:16:59	166.60	925.654
36471	13:16:49	166.36	925.594
36470	13:16:47	166.36	925.591
36469	13:16:47	166.36	925.57
36468	13:16:45	166.62	925.562
36467	13:16:45	166.60	925.541
36466	13:16:45	166.60	925.482
36465	13:16:45	166.60	925.47
36464	13:16:44	166.58	925.447
36463	13:16:33	166.56	925.446
36462	13:16:20	166.56	925.443
36461	13:16:19	166.58	925.439
36460	13:16:33	166.56	925.446
36459	13:16:20	166.56	925.443
36458	13:16:19	166.58	925.439
36457	13:16:11	166.40	925.438
36456	13:16:11	166.40	925.425
36455	13:16:11	166.38	925.406
36454	13:16:07	166.26	925.395
36453	13:16:03	166.26	925.394
36452	13:16:02	166.28	925.355
36451	13:16:02	166.28	925.279
36450	13:16:02	166.28	925.209
36449	13:16:02	166.28	925.171
36448	13:16:00	166.36	925.17
36447	13:15:53	166.36	925.168
36446	13:15:50	166.36	925.155
36445	13:15:37	166.36	925.154
36444	13:15:37	166.36	925.134
36443	13:15:37	166.38	925.124
36442	13:15:37	166.38	925.07
36441	13:15:37	166.38	925.008
36440	13:15:36	166.54	924.948
36439	13:15:36	166.54	924.055
36438	13:15:36	166.54	924.017
36437	13:15:36	166.54	923.979
36436	13:15:33	166.54	923.948
36435	13:15:25	166.38	923.946
36434	13:15:21	166.44	923.941
36433	13:15:19	166.20	923.896
36432	13:15:18	166.46	923.879
36431	13:15:18	166.38	923.852
36430	13:15:18	166.38	923.851
36429	13:15:18	166.36	923.843
36428	13:15:17	166.36	923.837
36427	13:14:39	166.36	923.832
36426	13:14:38	166.20	923.831
36425	13:14:38	166.20	923.782
36424	13:14:37	166.20	923.78
36423	13:14:36	166.20	923.768
36422	13:14:33	166.20	923.751
36421	13:14:33	166.20	923.743
36420	13:14:33	166.20	923.7
36419	13:14:31	166.36	923.69
36418	13:14:23	166.38	923.656
36417	13:14:13	166.42	923.653
36416	13:14:07	166.42	923.652
36415	13:13:55	166.20	923.633
36414	13:13:54	166.20	923.623
36413	13:13:53	166.20	923.622
36412	13:13:50	166.20	923.621
36411	13:13:48	166.20	923.617
36410	13:14:39	166.36	923.832
36409	13:14:38	166.20	923.831
36408	13:14:38	166.20	923.782
36407	13:14:37	166.20	923.78
36406	13:14:36	166.20	923.768
36405	13:14:33	166.20	923.751
36404	13:14:33	166.20	923.743
36403	13:14:33	166.20	923.7
36402	13:14:31	166.36	923.69
36401	13:14:23	166.38	923.656
36400	13:14:13	166.42	923.653
36399	13:14:07	166.42	923.652
36398	13:13:55	166.20	923.633
36397	13:13:54	166.20	923.623
36396	13:13:53	166.20	923.622
36395	13:13:50	166.20	923.621
36394	13:13:48	166.20	923.617
36393	13:14:39	166.36	923.832
36392	13:14:38	166.20	923.831
36391	13:14:38	166.20	923.782
36390	13:14:37	166.20	923.78
36389	13:14:36	166.20	923.768
36388	13:14:33	166.20	923.751
36387	13:14:33	166.20	923.743
36386	13:14:33	166.20	923.7
36385	13:14:31	166.36	923.69
36384	13:14:23	166.38	923.656
36383	13:14:13	166.42	923.653
36382	13:14:07	166.42	923.652
36381	13:13:55	166.20	923.633
36380	13:13:54	166.20	923.623
36379	13:13:53	166.20	923.622
36378	13:13:50	166.20	923.621
36377	13:13:48	166.20	923.617
36376	13:14:39	166.36	923.832
36375	13:14:38	166.20	923.831
36374	13:14:38	166.20	923.782
36373	13:14:37	166.20	923.78
36372	13:14:36	166.20	923.768
36371	13:14:33	166.20	923.751
36370	13:14:33	166.20	923.743
36369	13:14:33	166.20	923.7
36368	13:14:31	166.36	923.69
36367	13:14:23	166.38	923.656
36366	13:14:13	166.42	923.653
36365	13:14:07	166.42	923.652
36364	13:13:55	166.20	923.633
36363	13:13:54	166.20	923.623
36362	13:13:53	166.20	923.622
36361	13:13:50	166.20	923.621
36360	13:13:48	166.20	923.617
36359	13:13:55	166.20	923.633
36358	13:13:54	166.20	923.623
36357	13:13:53	166.20	923.622
36356	13:13:50	166.20	923.621
36355	13:13:48	166.20	923.617
36354	13:13:39	166.42	923.612
36353	13:13:35	166.42	923.603
36352	13:13:19	166.42	923.591
36351	13:13:10	166.32	923.581
36350	13:13:00	166.28	923.569
36349	13:12:59	166.32	923.558
36348	13:12:59	166.20	923.498
36347	13:12:59	166.20	923.473
36346	13:12:58	166.34	923.421
36345	13:12:58	166.34	923.348
36344	13:12:58	166.34	923.268
36343	13:12:58	166.38	923.248
36342	13:12:58	166.38	923.208
36341	13:12:58	166.44	923.136
36340	13:12:58	166.44	923.059
36339	13:12:58	166.44	923.02
36338	13:12:58	166.44	922.981
36337	13:12:58	166.46	922.971
36336	13:12:58	166.46	922.931
36335	13:12:57	166.48	922.871
36334	13:12:57	166.48	922.798
36333	13:12:57	166.48	922.797
36332	13:12:57	166.48	922.796
36331	13:12:57	166.50	922.755
36330	13:12:57	166.50	922.714
36329	13:12:56	166.52	922.642
36328	13:12:56	166.56	922.525
36327	13:12:56	166.56	922.461
36326	13:12:56	166.56	922.391
36325	13:12:56	166.56	922.305
36324	13:12:56	166.56	922.25
36323	13:12:55	166.58	922.205
36322	13:12:55	166.58	922.156
36321	13:12:55	166.58	922.131
36320	13:12:55	166.58	922.062
36319	13:12:55	166.58	921.992
36318	13:12:55	166.58	921.951
36317	13:12:53	166.80	921.931
36316	13:13:00	166.28	923.569
36315	13:12:59	166.32	923.558
36314	13:12:59	166.20	923.498
36313	13:12:59	166.20	923.473
36312	13:12:58	166.34	923.421
36311	13:12:58	166.34	923.348
36310	13:12:58	166.34	923.268
36309	13:12:58	166.38	923.248
36308	13:12:58	166.38	923.208
36307	13:12:58	166.44	923.136
36306	13:12:58	166.44	923.059
36305	13:12:58	166.44	923.02
36304	13:12:58	166.44	922.981
36303	13:12:58	166.46	922.971
36302	13:12:58	166.46	922.931
36301	13:12:57	166.48	922.871
36300	13:12:57	166.48	922.798
36299	13:12:57	166.48	922.797
36298	13:12:57	166.48	922.796
36297	13:12:57	166.50	922.755
36296	13:12:57	166.50	922.714
36295	13:12:56	166.52	922.642
36294	13:12:56	166.56	922.525
36293	13:12:56	166.56	922.461
36292	13:12:56	166.56	922.391
36291	13:12:56	166.56	922.305
36290	13:12:56	166.56	922.25
36289	13:12:55	166.58	922.205
36288	13:12:55	166.58	922.156
36287	13:12:55	166.58	922.131
36286	13:12:55	166.58	922.062
36285	13:12:55	166.58	921.992
36284	13:12:55	166.58	921.951
36283	13:12:53	166.80	921.931
36282	13:12:44	166.82	921.839
36281	13:12:43	166.80	921.834
36280	13:12:35	166.80	921.833
36279	13:12:24	166.74	921.831
36278	13:12:16	166.56	921.816
36277	13:12:14	166.78	921.806
36276	13:12:12	166.72	921.799
36275	13:12:10	166.50	921.789
36274	13:12:02	166.70	921.788
36273	13:12:02	166.70	921.787
36272	13:11:58	166.50	921.751
36271	13:11:58	166.70	921.737
36270	13:11:57	166.70	921.732
36269	13:13:00	166.28	923.569
36268	13:12:59	166.32	923.558
36267	13:12:59	166.20	923.498
36266	13:12:59	166.20	923.473
36265	13:12:58	166.34	923.421
36264	13:12:58	166.34	923.348
36263	13:12:58	166.34	923.268
36262	13:12:58	166.38	923.248
36261	13:12:58	166.38	923.208
36260	13:12:58	166.44	923.136
36259	13:12:58	166.44	923.059
36258	13:12:58	166.44	923.02
36257	13:12:58	166.44	922.981
36256	13:12:58	166.46	922.971
36255	13:12:58	166.46	922.931
36254	13:12:57	166.48	922.871
36253	13:12:57	166.48	922.798
36252	13:12:57	166.48	922.797
36251	13:12:57	166.48	922.796
36250	13:12:57	166.50	922.755
36249	13:12:57	166.50	922.714
36248	13:12:56	166.52	922.642
36247	13:12:56	166.56	922.525
36246	13:12:56	166.56	922.461
36245	13:12:56	166.56	922.391
36244	13:12:56	166.56	922.305
36243	13:12:56	166.56	922.25
36242	13:12:55	166.58	922.205
36241	13:12:55	166.58	922.156
36240	13:12:55	166.58	922.131
36239	13:12:55	166.58	922.062
36238	13:12:55	166.58	921.992
36237	13:12:55	166.58	921.951
36236	13:12:53	166.80	921.931
36235	13:12:44	166.82	921.839
36234	13:12:43	166.80	921.834
36233	13:12:35	166.80	921.833
36232	13:12:24	166.74	921.831
36231	13:12:16	166.56	921.816
36230	13:12:14	166.78	921.806
36229	13:12:12	166.72	921.799
36228	13:12:10	166.50	921.789
36227	13:12:02	166.70	921.788
36226	13:12:02	166.70	921.787
36225	13:11:58	166.50	921.751
36224	13:11:58	166.70	921.737
36223	13:11:57	166.70	921.732
36222	13:13:00	166.28	923.569
36221	13:12:59	166.32	923.558
36220	13:12:59	166.20	923.498
36219	13:12:59	166.20	923.473
36218	13:12:58	166.34	923.421
36217	13:12:58	166.34	923.348
36216	13:12:58	166.34	923.268
36215	13:12:58	166.38	923.248
36214	13:12:58	166.38	923.208
36213	13:12:58	166.44	923.136
36212	13:12:58	166.44	923.059
36211	13:12:58	166.44	923.02
36210	13:12:58	166.44	922.981
36209	13:12:58	166.46	922.971
36208	13:12:58	166.46	922.931
36207	13:12:57	166.48	922.871
36206	13:12:57	166.48	922.798
36205	13:12:57	166.48	922.797
36204	13:12:57	166.48	922.796
36203	13:12:57	166.50	922.755
36202	13:12:57	166.50	922.714
36201	13:12:56	166.52	922.642
36200	13:12:56	166.56	922.525
36199	13:12:56	166.56	922.461
36198	13:12:56	166.56	922.391
36197	13:12:56	166.56	922.305
36196	13:12:56	166.56	922.25
36195	13:12:55	166.58	922.205
36194	13:12:55	166.58	922.156
36193	13:12:55	166.58	922.131
36192	13:12:55	166.58	922.062
36191	13:12:55	166.58	921.992
36190	13:12:55	166.58	921.951
36189	13:12:53	166.80	921.931
36188	13:12:44	166.82	921.839
36187	13:12:43	166.80	921.834
36186	13:12:35	166.80	921.833
36185	13:12:24	166.74	921.831
36184	13:12:16	166.56	921.816
36183	13:12:14	166.78	921.806
36182	13:12:12	166.72	921.799
36181	13:12:10	166.50	921.789
36180	13:12:02	166.70	921.788
36179	13:12:02	166.70	921.787
36178	13:11:58	166.50	921.751
36177	13:11:58	166.70	921.737
36176	13:11:57	166.70	921.732
36175	13:12:02	166.70	921.788
36174	13:12:02	166.70	921.787
36173	13:11:58	166.50	921.751
36172	13:11:58	166.70	921.737
36171	13:11:57	166.70	921.732
36170	13:11:39	166.70	921.661
36169	13:11:29	166.70	921.659
36168	13:11:26	166.50	921.657
36167	13:11:25	166.70	921.637
36166	13:11:22	166.70	921.555
36165	13:11:16	166.70	921.534
36164	13:11:12	166.50	921.531
36163	13:10:48	166.70	921.526
36162	13:11:39	166.70	921.661
36161	13:11:29	166.70	921.659
36160	13:11:26	166.50	921.657
36159	13:11:25	166.70	921.637
36158	13:11:22	166.70	921.555
36157	13:11:16	166.70	921.534
36156	13:11:12	166.50	921.531
36155	13:10:48	166.70	921.526
36154	13:10:42	166.50	921.525
36153	13:10:41	166.70	921.515
36152	13:10:34	166.70	921.472
36151	13:10:29	166.70	921.471
36150	13:10:26	166.70	921.47
36149	13:10:19	166.70	921.469
36148	13:10:18	166.70	921.467
36147	13:10:03	166.56	921.462
36146	13:10:03	166.52	921.46
36145	13:10:03	166.44	921.459
36144	13:10:03	166.52	921.449
36143	13:10:03	166.44	921.447
36142	13:10:02	166.52	921.441
36141	13:10:01	166.42	921.438
36140	13:10:00	166.42	921.388
36139	13:09:59	166.50	921.373
36138	13:09:59	166.50	921.335
36137	13:09:29	166.34	921.324
36136	13:09:22	166.50	921.323
36135	13:09:22	166.50	921.288
36134	13:09:20	166.34	921.287
36133	13:09:20	166.34	921.278
36132	13:09:19	166.34	921.277
36131	13:09:04	166.34	921.276
36130	13:09:04	166.34	921.223
36129	13:09:02	166.44	921.201
36128	13:08:55	166.34	921.102
36127	13:08:52	166.44	921.101
36126	13:08:40	166.50	921.1
36125	13:08:39	166.50	921.099
36124	13:10:03	166.56	921.462
36123	13:10:03	166.52	921.46
36122	13:10:03	166.44	921.459
36121	13:10:03	166.52	921.449
36120	13:10:03	166.44	921.447
36119	13:10:02	166.52	921.441
36118	13:10:01	166.42	921.438
36117	13:10:00	166.42	921.388
36116	13:09:59	166.50	921.373
36115	13:09:59	166.50	921.335
36114	13:09:29	166.34	921.324
36113	13:09:22	166.50	921.323
36112	13:09:22	166.50	921.288
36111	13:09:20	166.34	921.287
36110	13:09:20	166.34	921.278
36109	13:09:19	166.34	921.277
36108	13:09:04	166.34	921.276
36107	13:09:04	166.34	921.223
36106	13:09:02	166.44	921.201
36105	13:08:55	166.34	921.102
36104	13:08:52	166.44	921.101
36103	13:08:40	166.50	921.1
36102	13:08:39	166.50	921.099
36101	13:10:03	166.56	921.462
36100	13:10:03	166.52	921.46
36099	13:10:03	166.44	921.459
36098	13:10:03	166.52	921.449
36097	13:10:03	166.44	921.447
36096	13:10:02	166.52	921.441
36095	13:10:01	166.42	921.438
36094	13:10:00	166.42	921.388
36093	13:09:59	166.50	921.373
36092	13:09:59	166.50	921.335
36091	13:09:29	166.34	921.324
36090	13:09:22	166.50	921.323
36089	13:09:22	166.50	921.288
36088	13:09:20	166.34	921.287
36087	13:09:20	166.34	921.278
36086	13:09:19	166.34	921.277
36085	13:09:04	166.34	921.276
36084	13:09:04	166.34	921.223
36083	13:09:02	166.44	921.201
36082	13:08:55	166.34	921.102
36081	13:08:52	166.44	921.101
36080	13:08:40	166.50	921.1
36079	13:08:39	166.50	921.099
36078	13:10:03	166.56	921.462
36077	13:10:03	166.52	921.46
36076	13:10:03	166.44	921.459
36075	13:10:03	166.52	921.449
36074	13:10:03	166.44	921.447
36073	13:10:02	166.52	921.441
36072	13:10:01	166.42	921.438
36071	13:10:00	166.42	921.388
36070	13:09:59	166.50	921.373
36069	13:09:59	166.50	921.335
36068	13:09:29	166.34	921.324
36067	13:09:22	166.50	921.323
36066	13:09:22	166.50	921.288
36065	13:09:20	166.34	921.287
36064	13:09:20	166.34	921.278
36063	13:09:19	166.34	921.277
36062	13:09:04	166.34	921.276
36061	13:09:04	166.34	921.223
36060	13:09:02	166.44	921.201
36059	13:08:55	166.34	921.102
36058	13:08:52	166.44	921.101
36057	13:08:40	166.50	921.1
36056	13:08:39	166.50	921.099
36055	13:09:02	166.44	921.201
36054	13:08:55	166.34	921.102
36053	13:08:52	166.44	921.101
36052	13:08:40	166.50	921.1
36051	13:08:39	166.50	921.099
36050	13:08:21	166.50	921.08
36049	13:08:08	166.32	921.079
36048	13:08:05	166.42	921.077
36047	13:08:01	166.32	921.076
36046	13:08:00	166.40	921.058
36045	13:07:55	166.20	920.961
36044	13:07:54	166.40	920.96
36043	13:07:52	166.40	920.959
36042	13:07:48	166.20	920.957
36041	13:07:47	166.30	920.939
36040	13:07:47	166.30	920.889
36039	13:07:47	166.30	920.888
36038	13:07:44	166.30	920.887
36037	13:07:40	166.30	920.885
36036	13:07:23	166.20	920.856
36035	13:07:23	166.30	920.855
36034	13:07:23	166.30	920.851
36033	13:07:19	166.30	920.85
36032	13:07:15	166.30	920.844
36031	13:07:15	166.30	920.843
36030	13:08:01	166.32	921.076
36029	13:08:00	166.40	921.058
36028	13:07:55	166.20	920.961
36027	13:07:54	166.40	920.96
36026	13:07:52	166.40	920.959
36025	13:07:48	166.20	920.957
36024	13:07:47	166.30	920.939
36023	13:07:47	166.30	920.889
36022	13:07:47	166.30	920.888
36021	13:07:44	166.30	920.887
36020	13:07:40	166.30	920.885
36019	13:07:23	166.20	920.856
36018	13:07:23	166.30	920.855
36017	13:07:23	166.30	920.851
36016	13:07:19	166.30	920.85
36015	13:07:15	166.30	920.844
36014	13:07:15	166.30	920.843
36013	13:06:56	166.06	920.838
36012	13:06:56	166.12	920.812
36011	13:06:55	166.14	920.811
36010	13:06:55	166.06	920.81
36009	13:06:53	166.04	920.684
36008	13:06:50	166.04	920.681
36007	13:06:41	166.02	920.68
36006	13:06:35	166.02	920.668
36005	13:06:23	166.02	920.664
36004	13:06:21	166.02	920.659
36003	13:06:20	165.78	920.656
36002	13:06:19	166.02	920.646
36001	13:06:12	166.02	920.636
36000	13:06:10	166.02	920.633
35999	13:06:09	165.72	920.627
35998	13:06:05	165.78	920.622
35997	13:08:01	166.32	921.076
35996	13:08:00	166.40	921.058
35995	13:07:55	166.20	920.961
35994	13:07:54	166.40	920.96
35993	13:07:52	166.40	920.959
35992	13:07:48	166.20	920.957
35991	13:07:47	166.30	920.939
35990	13:07:47	166.30	920.889
35989	13:07:47	166.30	920.888
35988	13:07:44	166.30	920.887
35987	13:07:40	166.30	920.885
35986	13:07:23	166.20	920.856
35985	13:07:23	166.30	920.855
35984	13:07:23	166.30	920.851
35983	13:07:19	166.30	920.85
35982	13:07:15	166.30	920.844
35981	13:07:15	166.30	920.843
35980	13:06:56	166.06	920.838
35979	13:06:56	166.12	920.812
35978	13:06:55	166.14	920.811
35977	13:06:55	166.06	920.81
35976	13:06:53	166.04	920.684
35975	13:06:50	166.04	920.681
35974	13:06:41	166.02	920.68
35973	13:06:35	166.02	920.668
35972	13:06:23	166.02	920.664
35971	13:06:21	166.02	920.659
35970	13:06:20	165.78	920.656
35969	13:06:19	166.02	920.646
35968	13:06:12	166.02	920.636
35967	13:06:10	166.02	920.633
35966	13:06:09	165.72	920.627
35965	13:06:05	165.78	920.622
35964	13:08:01	166.32	921.076
35963	13:08:00	166.40	921.058
35962	13:07:55	166.20	920.961
35961	13:07:54	166.40	920.96
35960	13:07:52	166.40	920.959
35959	13:07:48	166.20	920.957
35958	13:07:47	166.30	920.939
35957	13:07:47	166.30	920.889
35956	13:07:47	166.30	920.888
35955	13:07:44	166.30	920.887
35954	13:07:40	166.30	920.885
35953	13:07:23	166.20	920.856
35952	13:07:23	166.30	920.855
35951	13:07:23	166.30	920.851
35950	13:07:19	166.30	920.85
35949	13:07:15	166.30	920.844
35948	13:07:15	166.30	920.843
35947	13:06:56	166.06	920.838
35946	13:06:56	166.12	920.812
35945	13:06:55	166.14	920.811
35944	13:06:55	166.06	920.81
35943	13:06:53	166.04	920.684
35942	13:06:50	166.04	920.681
35941	13:06:41	166.02	920.68
35940	13:06:35	166.02	920.668
35939	13:06:23	166.02	920.664
35938	13:06:21	166.02	920.659
35937	13:06:20	165.78	920.656
35936	13:06:19	166.02	920.646
35935	13:06:12	166.02	920.636
35934	13:06:10	166.02	920.633
35933	13:06:09	165.72	920.627
35932	13:06:05	165.78	920.622
35931	13:06:56	166.06	920.838
35930	13:06:56	166.12	920.812
35929	13:06:55	166.14	920.811
35928	13:06:55	166.06	920.81
35927	13:06:53	166.04	920.684
35926	13:06:50	166.04	920.681
35925	13:06:41	166.02	920.68
35924	13:06:35	166.02	920.668
35923	13:06:23	166.02	920.664
35922	13:06:21	166.02	920.659
35921	13:06:20	165.78	920.656
35920	13:06:19	166.02	920.646
35919	13:06:12	166.02	920.636
35918	13:06:10	166.02	920.633
35917	13:06:09	165.72	920.627
35916	13:06:05	165.78	920.622
35915	13:05:59	165.70	920.591
35914	13:05:59	165.76	920.56
35913	13:05:59	165.76	920.434
35912	13:05:58	165.76	920.383
35911	13:05:57	165.80	920.353
35910	13:05:57	165.80	920.32
35909	13:05:57	165.80	920.272
35908	13:05:57	165.80	920.257
35907	13:05:57	165.80	920.201
35906	13:05:57	165.80	920.199
35905	13:05:57	165.80	920.18
35904	13:05:56	165.96	920.131
35903	13:05:55	165.96	920.116
35902	13:05:55	165.96	920.037
35901	13:05:55	165.96	919.96
35900	13:05:55	165.96	919.857
35899	13:05:54	166.00	919.818
35898	13:05:54	166.00	919.735
35897	13:05:54	166.00	919.654
35896	13:05:54	166.00	919.615
35895	13:05:54	166.00	919.614
35894	13:05:54	166.00	919.595
35893	13:05:54	166.00	919.568
35892	13:05:54	166.00	919.557
35891	13:05:54	166.00	919.407
35890	13:05:54	166.00	919.406
35889	13:05:54	166.02	919.403
35888	13:05:54	166.02	919.355
35887	13:05:54	166.02	919.326
35886	13:05:54	166.02	919.3
35885	13:05:54	166.04	919.283
35884	13:05:53	166.06	919.174
35883	13:05:53	166.06	919.089
35882	13:05:53	166.14	919.034
35881	13:05:53	166.10	918.908
35880	13:05:53	166.10	918.903
35879	13:05:53	166.12	918.902
35878	13:05:53	166.12	918.868
35877	13:05:53	166.12	918.856
35876	13:05:53	166.14	918.766
35875	13:05:53	166.14	918.697
35874	13:05:53	166.16	918.613
35873	13:05:53	166.16	918.554
35872	13:05:53	166.16	918.526
35871	13:05:53	166.16	918.398
35870	13:05:53	166.16	918.38
35869	13:05:53	166.16	918.364
35868	13:05:53	166.16	918.33
35867	13:05:50	166.40	918.329
35866	13:05:42	166.40	918.325
35865	13:05:30	166.16	918.313
35864	13:05:29	166.36	918.291
35863	13:05:29	166.36	918.227
35862	13:05:59	165.70	920.591
35861	13:05:59	165.76	920.56
35860	13:05:59	165.76	920.434
35859	13:05:58	165.76	920.383
35858	13:05:57	165.80	920.353
35857	13:05:57	165.80	920.32
35856	13:05:57	165.80	920.272
35855	13:05:57	165.80	920.257
35854	13:05:57	165.80	920.201
35853	13:05:57	165.80	920.199
35852	13:05:57	165.80	920.18
35851	13:05:56	165.96	920.131
35850	13:05:55	165.96	920.116
35849	13:05:55	165.96	920.037
35848	13:05:55	165.96	919.96
35847	13:05:55	165.96	919.857
35846	13:05:54	166.00	919.818
35845	13:05:54	166.00	919.735
35844	13:05:54	166.00	919.654
35843	13:05:54	166.00	919.615
35842	13:05:54	166.00	919.614
35841	13:05:54	166.00	919.595
35840	13:05:54	166.00	919.568
35839	13:05:54	166.00	919.557
35838	13:05:54	166.00	919.407
35837	13:05:54	166.00	919.406
35836	13:05:54	166.02	919.403
35835	13:05:54	166.02	919.355
35834	13:05:54	166.02	919.326
35833	13:05:54	166.02	919.3
35832	13:05:54	166.04	919.283
35831	13:05:53	166.06	919.174
35830	13:05:53	166.06	919.089
35829	13:05:53	166.14	919.034
35828	13:05:53	166.10	918.908
35827	13:05:53	166.10	918.903
35826	13:05:53	166.12	918.902
35825	13:05:53	166.12	918.868
35824	13:05:53	166.12	918.856
35823	13:05:53	166.14	918.766
35822	13:05:53	166.14	918.697
35821	13:05:53	166.16	918.613
35820	13:05:53	166.16	918.554
35819	13:05:53	166.16	918.526
35818	13:05:53	166.16	918.398
35817	13:05:53	166.16	918.38
35816	13:05:53	166.16	918.364
35815	13:05:53	166.16	918.33
35814	13:05:50	166.40	918.329
35813	13:05:42	166.40	918.325
35812	13:05:30	166.16	918.313
35811	13:05:29	166.36	918.291
35810	13:05:29	166.36	918.227
35809	13:05:08	166.34	918.22
35808	13:04:57	166.32	918.217
35807	13:04:57	166.30	918.21
35806	13:04:57	166.30	918.209
35805	13:04:57	166.30	918.204
35804	13:05:59	165.70	920.591
35803	13:05:59	165.76	920.56
35802	13:05:59	165.76	920.434
35801	13:05:58	165.76	920.383
35800	13:05:57	165.80	920.353
35799	13:05:57	165.80	920.32
35798	13:05:57	165.80	920.272
35797	13:05:57	165.80	920.257
35796	13:05:57	165.80	920.201
35795	13:05:57	165.80	920.199
35794	13:05:57	165.80	920.18
35793	13:05:56	165.96	920.131
35792	13:05:55	165.96	920.116
35791	13:05:55	165.96	920.037
35790	13:05:55	165.96	919.96
35789	13:05:55	165.96	919.857
35788	13:05:54	166.00	919.818
35787	13:05:54	166.00	919.735
35786	13:05:54	166.00	919.654
35785	13:05:54	166.00	919.615
35784	13:05:54	166.00	919.614
35783	13:05:54	166.00	919.595
35782	13:05:54	166.00	919.568
35781	13:05:54	166.00	919.557
35780	13:05:54	166.00	919.407
35779	13:05:54	166.00	919.406
35778	13:05:54	166.02	919.403
35777	13:05:54	166.02	919.355
35776	13:05:54	166.02	919.326
35775	13:05:54	166.02	919.3
35774	13:05:54	166.04	919.283
35773	13:05:53	166.06	919.174
35772	13:05:53	166.06	919.089
35771	13:05:53	166.14	919.034
35770	13:05:53	166.10	918.908
35769	13:05:53	166.10	918.903
35768	13:05:53	166.12	918.902
35767	13:05:53	166.12	918.868
35766	13:05:53	166.12	918.856
35765	13:05:53	166.14	918.766
35764	13:05:53	166.14	918.697
35763	13:05:53	166.16	918.613
35762	13:05:53	166.16	918.554
35761	13:05:53	166.16	918.526
35760	13:05:53	166.16	918.398
35759	13:05:53	166.16	918.38
35758	13:05:53	166.16	918.364
35757	13:05:53	166.16	918.33
35756	13:05:50	166.40	918.329
35755	13:05:42	166.40	918.325
35754	13:05:30	166.16	918.313
35753	13:05:29	166.36	918.291
35752	13:05:29	166.36	918.227
35751	13:05:08	166.34	918.22
35750	13:04:57	166.32	918.217
35749	13:04:57	166.30	918.21
35748	13:04:57	166.30	918.209
35747	13:04:57	166.30	918.204
35746	13:05:59	165.70	920.591
35745	13:05:59	165.76	920.56
35744	13:05:59	165.76	920.434
35743	13:05:58	165.76	920.383
35742	13:05:57	165.80	920.353
35741	13:05:57	165.80	920.32
35740	13:05:57	165.80	920.272
35739	13:05:57	165.80	920.257
35738	13:05:57	165.80	920.201
35737	13:05:57	165.80	920.199
35736	13:05:57	165.80	920.18
35735	13:05:56	165.96	920.131
35734	13:05:55	165.96	920.116
35733	13:05:55	165.96	920.037
35732	13:05:55	165.96	919.96
35731	13:05:55	165.96	919.857
35730	13:05:54	166.00	919.818
35729	13:05:54	166.00	919.735
35728	13:05:54	166.00	919.654
35727	13:05:54	166.00	919.615
35726	13:05:54	166.00	919.614
35725	13:05:54	166.00	919.595
35724	13:05:54	166.00	919.568
35723	13:05:54	166.00	919.557
35722	13:05:54	166.00	919.407
35721	13:05:54	166.00	919.406
35720	13:05:54	166.02	919.403
35719	13:05:54	166.02	919.355
35718	13:05:54	166.02	919.326
35717	13:05:54	166.02	919.3
35716	13:05:54	166.04	919.283
35715	13:05:53	166.06	919.174
35714	13:05:53	166.06	919.089
35713	13:05:53	166.14	919.034
35712	13:05:53	166.10	918.908
35711	13:05:53	166.10	918.903
35710	13:05:53	166.12	918.902
35709	13:05:53	166.12	918.868
35708	13:05:53	166.12	918.856
35707	13:05:53	166.14	918.766
35706	13:05:53	166.14	918.697
35705	13:05:53	166.16	918.613
35704	13:05:53	166.16	918.554
35703	13:05:53	166.16	918.526
35702	13:05:53	166.16	918.398
35701	13:05:53	166.16	918.38
35700	13:05:53	166.16	918.364
35699	13:05:53	166.16	918.33
35698	13:05:50	166.40	918.329
35697	13:05:42	166.40	918.325
35696	13:05:30	166.16	918.313
35695	13:05:29	166.36	918.291
35694	13:05:29	166.36	918.227
35693	13:05:08	166.34	918.22
35692	13:04:57	166.32	918.217
35691	13:04:57	166.30	918.21
35690	13:04:57	166.30	918.209
35689	13:04:57	166.30	918.204
35688	13:04:57	166.32	918.217
35687	13:04:57	166.30	918.21
35686	13:04:57	166.30	918.209
35685	13:04:57	166.30	918.204
35684	13:04:44	166.10	918.197
35683	13:04:36	166.10	918.191
35682	13:04:31	166.30	918.19
35681	13:04:31	166.24	918.187
35680	13:04:29	166.06	918.17
35679	13:04:28	166.06	918.167
35678	13:04:27	166.06	918.148
35677	13:04:27	166.08	918.131
35676	13:04:26	166.24	918.048
35675	13:04:19	166.06	918.047
35674	13:04:19	166.06	918.046
35673	13:03:51	166.00	918.045
35672	13:03:50	166.18	918.032
35671	13:03:51	166.00	918.045
35670	13:03:50	166.18	918.032
35669	13:03:45	165.98	917.962
35668	13:03:40	165.98	917.957
35667	13:03:40	165.98	917.94
35666	13:03:40	166.18	917.939
35665	13:03:39	166.00	917.933
35664	13:03:37	166.00	917.888
35663	13:03:37	166.00	917.838
35662	13:03:36	166.00	917.835
35661	13:03:36	166.18	917.823
35660	13:03:36	166.16	917.766
35659	13:03:36	166.10	917.764
35658	13:03:35	166.00	917.754
35657	13:03:31	166.00	917.753
35656	13:03:31	166.02	917.741
35655	13:03:30	166.02	917.717
35654	13:03:30	166.02	917.539
35653	13:03:30	166.02	917.517
35652	13:03:30	166.02	917.513
35651	13:03:29	166.02	917.502
35650	13:03:29	166.02	917.495
35649	13:03:17	166.20	917.487
35648	13:03:15	166.02	917.486
35647	13:03:15	166.02	917.445
35646	13:03:15	166.04	917.428
35645	13:03:14	166.04	917.416
35644	13:03:14	166.04	917.334
35643	13:03:14	166.04	917.33
35642	13:03:13	166.10	917.269
35641	13:03:13	166.10	917.268
35640	13:03:13	166.10	917.261
35639	13:03:12	166.00	916.922
35638	13:03:12	166.00	916.915
35637	13:03:11	166.08	916.912
35636	13:03:01	166.08	916.896
35635	13:02:59	166.00	916.892
35634	13:02:52	166.10	916.89
35633	13:02:41	166.10	916.888
35632	13:02:37	165.86	916.858
35631	13:02:37	165.86	916.846
35630	13:02:37	165.88	916.819
35629	13:02:37	165.88	916.745
35628	13:02:36	165.88	916.597
35627	13:02:36	165.88	916.558
35626	13:02:36	165.88	916.485
35625	13:02:36	165.88	916.452
35624	13:02:35	165.84	916.333
35623	13:02:35	165.86	916.272
35622	13:02:35	165.88	916.052
35621	13:02:35	165.88	916.006
35620	13:02:35	165.88	915.928
35619	13:02:35	166.10	915.801
35618	13:02:35	166.00	915.016
35617	13:02:35	166.00	914.938
35616	13:02:34	166.00	914.85
35615	13:02:34	166.00	914.825
35614	13:02:34	166.00	914.82
35613	13:02:34	166.00	913.396
35612	13:02:34	166.00	912.82
35611	13:02:18	166.00	912.796
35610	13:02:12	165.82	912.795
35609	13:02:12	166.00	912.794
35608	13:02:01	165.82	912.788
35607	13:02:01	166.00	912.774
35606	13:02:00	166.00	912.772
35605	13:02:00	165.98	912.754
35604	13:02:00	165.98	912.735
35603	13:02:00	165.90	912.705
35602	13:02:00	165.88	912.699
35601	13:01:54	165.80	912.694
35600	13:01:53	165.80	912.683
35599	13:01:52	165.88	912.676
35598	13:01:44	165.80	912.675
35597	13:01:38	165.80	912.673
35596	13:01:38	165.80	912.669
35595	13:01:38	165.80	912.665
35594	13:03:01	166.08	916.896
35593	13:02:59	166.00	916.892
35592	13:02:52	166.10	916.89
35591	13:02:41	166.10	916.888
35590	13:02:37	165.86	916.858
35589	13:02:37	165.86	916.846
35588	13:02:37	165.88	916.819
35587	13:02:37	165.88	916.745
35586	13:02:36	165.88	916.597
35585	13:02:36	165.88	916.558
35584	13:02:36	165.88	916.485
35583	13:02:36	165.88	916.452
35582	13:02:35	165.84	916.333
35581	13:02:35	165.86	916.272
35580	13:02:35	165.88	916.052
35579	13:02:35	165.88	916.006
35578	13:02:35	165.88	915.928
35577	13:02:35	166.10	915.801
35576	13:02:35	166.00	915.016
35575	13:02:35	166.00	914.938
35574	13:02:34	166.00	914.85
35573	13:02:34	166.00	914.825
35572	13:02:34	166.00	914.82
35571	13:02:34	166.00	913.396
35570	13:02:34	166.00	912.82
35569	13:02:18	166.00	912.796
35568	13:02:12	165.82	912.795
35567	13:02:12	166.00	912.794
35566	13:02:01	165.82	912.788
35565	13:02:01	166.00	912.774
35564	13:02:00	166.00	912.772
35563	13:02:00	165.98	912.754
35562	13:02:00	165.98	912.735
35561	13:02:00	165.90	912.705
35560	13:02:00	165.88	912.699
35559	13:01:54	165.80	912.694
35558	13:01:53	165.80	912.683
35557	13:01:52	165.88	912.676
35556	13:01:44	165.80	912.675
35555	13:01:38	165.80	912.673
35554	13:01:38	165.80	912.669
35553	13:01:38	165.80	912.665
35552	13:03:01	166.08	916.896
35551	13:02:59	166.00	916.892
35550	13:02:52	166.10	916.89
35549	13:02:41	166.10	916.888
35548	13:02:37	165.86	916.858
35547	13:02:37	165.86	916.846
35546	13:02:37	165.88	916.819
35545	13:02:37	165.88	916.745
35544	13:02:36	165.88	916.597
35543	13:02:36	165.88	916.558
35542	13:02:36	165.88	916.485
35541	13:02:36	165.88	916.452
35540	13:02:35	165.84	916.333
35539	13:02:35	165.86	916.272
35538	13:02:35	165.88	916.052
35537	13:02:35	165.88	916.006
35536	13:02:35	165.88	915.928
35535	13:02:35	166.10	915.801
35534	13:02:35	166.00	915.016
35533	13:02:35	166.00	914.938
35532	13:02:34	166.00	914.85
35531	13:02:34	166.00	914.825
35530	13:02:34	166.00	914.82
35529	13:02:34	166.00	913.396
35528	13:02:34	166.00	912.82
35527	13:02:18	166.00	912.796
35526	13:02:12	165.82	912.795
35525	13:02:12	166.00	912.794
35524	13:02:01	165.82	912.788
35523	13:02:01	166.00	912.774
35522	13:02:00	166.00	912.772
35521	13:02:00	165.98	912.754
35520	13:02:00	165.98	912.735
35519	13:02:00	165.90	912.705
35518	13:02:00	165.88	912.699
35517	13:01:54	165.80	912.694
35516	13:01:53	165.80	912.683
35515	13:01:52	165.88	912.676
35514	13:01:44	165.80	912.675
35513	13:01:38	165.80	912.673
35512	13:01:38	165.80	912.669
35511	13:01:38	165.80	912.665
35510	13:03:01	166.08	916.896
35509	13:02:59	166.00	916.892
35508	13:02:52	166.10	916.89
35507	13:02:41	166.10	916.888
35506	13:02:37	165.86	916.858
35505	13:02:37	165.86	916.846
35504	13:02:37	165.88	916.819
35503	13:02:37	165.88	916.745
35502	13:02:36	165.88	916.597
35501	13:02:36	165.88	916.558
35500	13:02:36	165.88	916.485
35499	13:02:36	165.88	916.452
35498	13:02:35	165.84	916.333
35497	13:02:35	165.86	916.272
35496	13:02:35	165.88	916.052
35495	13:02:35	165.88	916.006
35494	13:02:35	165.88	915.928
35493	13:02:35	166.10	915.801
35492	13:02:35	166.00	915.016
35491	13:02:35	166.00	914.938
35490	13:02:34	166.00	914.85
35489	13:02:34	166.00	914.825
35488	13:02:34	166.00	914.82
35487	13:02:34	166.00	913.396
35486	13:02:34	166.00	912.82
35485	13:02:18	166.00	912.796
35484	13:02:12	165.82	912.795
35483	13:02:12	166.00	912.794
35482	13:02:01	165.82	912.788
35481	13:02:01	166.00	912.774
35480	13:02:00	166.00	912.772
35479	13:02:00	165.98	912.754
35478	13:02:00	165.98	912.735
35477	13:02:00	165.90	912.705
35476	13:02:00	165.88	912.699
35475	13:01:54	165.80	912.694
35474	13:01:53	165.80	912.683
35473	13:01:52	165.88	912.676
35472	13:01:44	165.80	912.675
35471	13:01:38	165.80	912.673
35470	13:01:38	165.80	912.669
35469	13:01:38	165.80	912.665
35468	13:02:01	165.82	912.788
35467	13:02:01	166.00	912.774
35466	13:02:00	166.00	912.772
35465	13:02:00	165.98	912.754
35464	13:02:00	165.98	912.735
35463	13:02:00	165.90	912.705
35462	13:02:00	165.88	912.699
35461	13:01:54	165.80	912.694
35460	13:01:53	165.80	912.683
35459	13:01:52	165.88	912.676
35458	13:01:44	165.80	912.675
35457	13:01:38	165.80	912.673
35456	13:01:38	165.80	912.669
35455	13:01:38	165.80	912.665
35454	13:01:33	165.86	912.664
35453	13:01:33	165.86	912.63
35452	13:01:24	165.70	912.625
35451	13:01:23	165.86	912.615
35450	13:01:20	165.86	912.608
35449	13:01:14	165.76	912.607
35448	13:01:13	165.76	912.556
35447	13:01:13	165.76	912.54
35446	13:01:12	165.86	912.535
35445	13:01:12	165.86	912.485
35444	13:01:12	165.86	912.417
35443	13:00:50	165.86	912.415
35442	13:00:45	165.70	912.414
35441	13:00:45	165.70	912.398
35440	13:00:44	165.70	912.394
35439	13:00:44	165.72	912.36
35438	13:00:42	165.94	912.294
35437	13:00:33	165.70	912.293
35436	13:00:28	165.70	912.287
35435	13:00:26	165.70	912.286
35434	13:00:23	165.90	912.283
35433	13:00:21	165.70	912.28
35432	13:00:19	165.90	912.268
35431	13:00:17	165.88	912.253
35430	13:00:17	165.88	912.249
35429	13:00:13	165.64	912.243
35428	13:00:05	165.88	912.242
35427	13:00:02	165.86	912.241
35426	12:59:59	165.86	912.24
35425	12:59:51	165.86	912.239
35424	12:59:38	165.86	912.238
35423	12:59:26	165.86	912.235
35422	12:59:21	165.90	912.227
35421	12:59:14	165.68	912.222
35420	12:59:13	165.92	912.207
35419	12:59:09	165.92	912.206
35418	12:58:54	165.90	912.205
35417	13:00:02	165.86	912.241
35416	12:59:59	165.86	912.24
35415	12:59:51	165.86	912.239
35414	12:59:38	165.86	912.238
35413	12:59:26	165.86	912.235
35412	12:59:21	165.90	912.227
35411	12:59:14	165.68	912.222
35410	12:59:13	165.92	912.207
35409	12:59:09	165.92	912.206
35408	12:58:54	165.90	912.205
35407	13:00:02	165.86	912.241
35406	12:59:59	165.86	912.24
35405	12:59:51	165.86	912.239
35404	12:59:38	165.86	912.238
35403	12:59:26	165.86	912.235
35402	12:59:21	165.90	912.227
35401	12:59:14	165.68	912.222
35400	12:59:13	165.92	912.207
35399	12:59:09	165.92	912.206
35398	12:58:54	165.90	912.205
35397	13:00:02	165.86	912.241
35396	12:59:59	165.86	912.24
35395	12:59:51	165.86	912.239
35394	12:59:38	165.86	912.238
35393	12:59:26	165.86	912.235
35392	12:59:21	165.90	912.227
35391	12:59:14	165.68	912.222
35390	12:59:13	165.92	912.207
35389	12:59:09	165.92	912.206
35388	12:58:54	165.90	912.205
35387	12:58:54	165.90	912.205
35386	12:58:43	165.92	912.202
35385	12:58:36	165.70	912.201
35384	12:58:35	165.92	912.191
35383	12:58:29	165.92	912.188
35382	12:58:27	165.92	912.187
35381	12:58:27	165.92	912.164
35380	12:58:15	165.92	912.154
35379	12:58:13	165.92	912.152
35378	12:58:06	165.98	912.151
35377	12:57:51	165.94	912.15
35376	12:57:48	165.94	912.143
35375	12:58:36	165.70	912.201
35374	12:58:35	165.92	912.191
35373	12:58:29	165.92	912.188
35372	12:58:27	165.92	912.187
35371	12:58:27	165.92	912.164
35370	12:58:15	165.92	912.154
35369	12:58:13	165.92	912.152
35368	12:58:06	165.98	912.151
35367	12:57:51	165.94	912.15
35366	12:57:48	165.94	912.143
35365	12:57:23	166.04	912.142
35364	12:57:15	166.02	912.141
35363	12:57:04	166.06	912.135
35362	12:57:03	165.78	912.134
35361	12:57:03	165.78	912.098
35360	12:57:02	165.76	912.047
35359	12:57:02	165.76	912.03
35358	12:57:02	165.78	911.971
35357	12:57:02	165.78	911.97
35356	12:56:59	166.06	911.947
35355	12:56:56	165.76	911.946
35354	12:56:56	165.76	911.933
35353	12:56:55	165.76	911.896
35352	12:56:55	165.78	911.863
35351	12:56:55	165.78	911.843
35350	12:56:55	165.78	911.795
35349	12:56:54	165.78	911.673
35348	12:56:54	165.84	911.641
35347	12:56:54	165.84	911.57
35346	12:56:54	165.88	911.529
35345	12:56:53	165.82	911.464
35344	12:56:53	165.82	911.349
35343	12:56:53	165.90	911.299
35342	12:56:53	165.90	911.249
35341	12:56:53	165.92	911.199
35340	12:56:53	165.96	911.129
35339	12:56:53	165.96	911.076
35338	12:56:53	165.98	911.071
35337	12:56:53	166.00	911.07
35336	12:56:53	166.00	911.019
35335	12:56:53	166.00	910.964
35334	12:56:53	166.00	910.863
35333	12:56:53	166.00	910.834
35332	12:56:52	166.00	910.263
35331	12:56:52	166.00	910.133
35330	12:56:52	166.00	910.011
35329	12:56:52	166.00	909.895
35328	12:56:52	166.00	909.827
35327	12:56:52	166.00	909.789
35326	12:56:52	166.00	909.713
35325	12:56:52	166.00	909.663
35324	12:56:52	166.00	909.658
35323	12:56:52	166.00	909.657
35322	12:56:52	166.02	909.635
35321	12:56:52	166.02	909.595
35320	12:56:52	166.02	909.556
35319	12:56:52	166.02	909.513
35318	12:56:52	166.02	909.444
35317	12:56:52	166.04	909.372
35316	12:56:52	166.04	909.305
35315	12:56:52	166.06	909.285
35314	12:56:52	166.06	909.254
35313	12:56:52	166.06	909.181
35312	12:56:52	166.06	909.128
35311	12:56:52	166.08	909.071
35310	12:56:52	166.08	908.874
35309	12:56:46	166.10	908.834
35308	12:56:44	166.10	908.824
35307	12:56:42	166.12	908.821
35306	12:56:40	166.30	908.781
35305	12:56:40	166.30	908.774
35304	12:56:36	166.10	908.769
35303	12:56:36	166.14	908.754
35302	12:56:35	166.14	908.751
35301	12:56:34	166.14	908.701
35300	12:56:34	166.14	908.67
35299	12:56:34	166.14	908.651
35298	12:56:33	166.12	908.584
35297	12:56:33	166.10	908.55
35296	12:56:33	166.10	908.42
35295	12:56:33	166.10	908.29
35294	12:56:33	166.10	908.24
35293	12:56:32	166.28	908.202
35292	12:56:32	166.06	908.201
35291	12:56:32	166.28	908.191
35290	12:56:31	166.28	908.161
35289	12:56:31	166.28	908.16
35288	12:56:03	166.28	908.145
35287	12:56:03	166.28	908.136
35286	12:57:04	166.06	912.135
35285	12:57:03	165.78	912.134
35284	12:57:03	165.78	912.098
35283	12:57:02	165.76	912.047
35282	12:57:02	165.76	912.03
35281	12:57:02	165.78	911.971
35280	12:57:02	165.78	911.97
35279	12:56:59	166.06	911.947
35278	12:56:56	165.76	911.946
35277	12:56:56	165.76	911.933
35276	12:56:55	165.76	911.896
35275	12:56:55	165.78	911.863
35274	12:56:55	165.78	911.843
35273	12:56:55	165.78	911.795
35272	12:56:54	165.78	911.673
35271	12:56:54	165.84	911.641
35270	12:56:54	165.84	911.57
35269	12:56:54	165.88	911.529
35268	12:56:53	165.82	911.464
35267	12:56:53	165.82	911.349
35266	12:56:53	165.90	911.299
35265	12:56:53	165.90	911.249
35264	12:56:53	165.92	911.199
35263	12:56:53	165.96	911.129
35262	12:56:53	165.96	911.076
35261	12:56:53	165.98	911.071
35260	12:56:53	166.00	911.07
35259	12:56:53	166.00	911.019
35258	12:56:53	166.00	910.964
35257	12:56:53	166.00	910.863
35256	12:56:53	166.00	910.834
35255	12:56:52	166.00	910.263
35254	12:56:52	166.00	910.133
35253	12:56:52	166.00	910.011
35252	12:56:52	166.00	909.895
35251	12:56:52	166.00	909.827
35250	12:56:52	166.00	909.789
35249	12:56:52	166.00	909.713
35248	12:56:52	166.00	909.663
35247	12:56:52	166.00	909.658
35246	12:56:52	166.00	909.657
35245	12:56:52	166.02	909.635
35244	12:56:52	166.02	909.595
35243	12:56:52	166.02	909.556
35242	12:56:52	166.02	909.513
35241	12:56:52	166.02	909.444
35240	12:56:52	166.04	909.372
35239	12:56:52	166.04	909.305
35238	12:56:52	166.06	909.285
35237	12:56:52	166.06	909.254
35236	12:56:52	166.06	909.181
35235	12:56:52	166.06	909.128
35234	12:56:52	166.08	909.071
35233	12:56:52	166.08	908.874
35232	12:56:46	166.10	908.834
35231	12:56:44	166.10	908.824
35230	12:56:42	166.12	908.821
35229	12:56:40	166.30	908.781
35228	12:56:40	166.30	908.774
35227	12:56:36	166.10	908.769
35226	12:56:36	166.14	908.754
35225	12:56:35	166.14	908.751
35224	12:56:34	166.14	908.701
35223	12:56:34	166.14	908.67
35222	12:56:34	166.14	908.651
35221	12:56:33	166.12	908.584
35220	12:56:33	166.10	908.55
35219	12:56:33	166.10	908.42
35218	12:56:33	166.10	908.29
35217	12:56:33	166.10	908.24
35216	12:56:32	166.28	908.202
35215	12:56:32	166.06	908.201
35214	12:56:32	166.28	908.191
35213	12:56:31	166.28	908.161
35212	12:56:31	166.28	908.16
35211	12:56:03	166.28	908.145
35210	12:56:03	166.28	908.136
35209	12:57:04	166.06	912.135
35208	12:57:03	165.78	912.134
35207	12:57:03	165.78	912.098
35206	12:57:02	165.76	912.047
35205	12:57:02	165.76	912.03
35204	12:57:02	165.78	911.971
35203	12:57:02	165.78	911.97
35202	12:56:59	166.06	911.947
35201	12:56:56	165.76	911.946
35200	12:56:56	165.76	911.933
35199	12:56:55	165.76	911.896
35198	12:56:55	165.78	911.863
35197	12:56:55	165.78	911.843
35196	12:56:55	165.78	911.795
35195	12:56:54	165.78	911.673
35194	12:56:54	165.84	911.641
35193	12:56:54	165.84	911.57
35192	12:56:54	165.88	911.529
35191	12:56:53	165.82	911.464
35190	12:56:53	165.82	911.349
35189	12:56:53	165.90	911.299
35188	12:56:53	165.90	911.249
35187	12:56:53	165.92	911.199
35186	12:56:53	165.96	911.129
35185	12:56:53	165.96	911.076
35184	12:56:53	165.98	911.071
35183	12:56:53	166.00	911.07
35182	12:56:53	166.00	911.019
35181	12:56:53	166.00	910.964
35180	12:56:53	166.00	910.863
35179	12:56:53	166.00	910.834
35178	12:56:52	166.00	910.263
35177	12:56:52	166.00	910.133
35176	12:56:52	166.00	910.011
35175	12:56:52	166.00	909.895
35174	12:56:52	166.00	909.827
35173	12:56:52	166.00	909.789
35172	12:56:52	166.00	909.713
35171	12:56:52	166.00	909.663
35170	12:56:52	166.00	909.658
35169	12:56:52	166.00	909.657
35168	12:56:52	166.02	909.635
35167	12:56:52	166.02	909.595
35166	12:56:52	166.02	909.556
35165	12:56:52	166.02	909.513
35164	12:56:52	166.02	909.444
35163	12:56:52	166.04	909.372
35162	12:56:52	166.04	909.305
35161	12:56:52	166.06	909.285
35160	12:56:52	166.06	909.254
35159	12:56:52	166.06	909.181
35158	12:56:52	166.06	909.128
35157	12:56:52	166.08	909.071
35156	12:56:52	166.08	908.874
35155	12:56:46	166.10	908.834
35154	12:56:44	166.10	908.824
35153	12:56:42	166.12	908.821
35152	12:56:40	166.30	908.781
35151	12:56:40	166.30	908.774
35150	12:56:36	166.10	908.769
35149	12:56:36	166.14	908.754
35148	12:56:35	166.14	908.751
35147	12:56:34	166.14	908.701
35146	12:56:34	166.14	908.67
35145	12:56:34	166.14	908.651
35144	12:56:33	166.12	908.584
35143	12:56:33	166.10	908.55
35142	12:56:33	166.10	908.42
35141	12:56:33	166.10	908.29
35140	12:56:33	166.10	908.24
35139	12:56:32	166.28	908.202
35138	12:56:32	166.06	908.201
35137	12:56:32	166.28	908.191
35136	12:56:31	166.28	908.161
35135	12:56:31	166.28	908.16
35134	12:56:03	166.28	908.145
35133	12:56:03	166.28	908.136
35132	12:57:04	166.06	912.135
35131	12:57:03	165.78	912.134
35130	12:57:03	165.78	912.098
35129	12:57:02	165.76	912.047
35128	12:57:02	165.76	912.03
35127	12:57:02	165.78	911.971
35126	12:57:02	165.78	911.97
35125	12:56:59	166.06	911.947
35124	12:56:56	165.76	911.946
35123	12:56:56	165.76	911.933
35122	12:56:55	165.76	911.896
35121	12:56:55	165.78	911.863
35120	12:56:55	165.78	911.843
35119	12:56:55	165.78	911.795
35118	12:56:54	165.78	911.673
35117	12:56:54	165.84	911.641
35116	12:56:54	165.84	911.57
35115	12:56:54	165.88	911.529
35114	12:56:53	165.82	911.464
35113	12:56:53	165.82	911.349
35112	12:56:53	165.90	911.299
35111	12:56:53	165.90	911.249
35110	12:56:53	165.92	911.199
35109	12:56:53	165.96	911.129
35108	12:56:53	165.96	911.076
35107	12:56:53	165.98	911.071
35106	12:56:53	166.00	911.07
35105	12:56:53	166.00	911.019
35104	12:56:53	166.00	910.964
35103	12:56:53	166.00	910.863
35102	12:56:53	166.00	910.834
35101	12:56:52	166.00	910.263
35100	12:56:52	166.00	910.133
35099	12:56:52	166.00	910.011
35098	12:56:52	166.00	909.895
35097	12:56:52	166.00	909.827
35096	12:56:52	166.00	909.789
35095	12:56:52	166.00	909.713
35094	12:56:52	166.00	909.663
35093	12:56:52	166.00	909.658
35092	12:56:52	166.00	909.657
35091	12:56:52	166.02	909.635
35090	12:56:52	166.02	909.595
35089	12:56:52	166.02	909.556
35088	12:56:52	166.02	909.513
35087	12:56:52	166.02	909.444
35086	12:56:52	166.04	909.372
35085	12:56:52	166.04	909.305
35084	12:56:52	166.06	909.285
35083	12:56:52	166.06	909.254
35082	12:56:52	166.06	909.181
35081	12:56:52	166.06	909.128
35080	12:56:52	166.08	909.071
35079	12:56:52	166.08	908.874
35078	12:56:46	166.10	908.834
35077	12:56:44	166.10	908.824
35076	12:56:42	166.12	908.821
35075	12:56:40	166.30	908.781
35074	12:56:40	166.30	908.774
35073	12:56:36	166.10	908.769
35072	12:56:36	166.14	908.754
35071	12:56:35	166.14	908.751
35070	12:56:34	166.14	908.701
35069	12:56:34	166.14	908.67
35068	12:56:34	166.14	908.651
35067	12:56:33	166.12	908.584
35066	12:56:33	166.10	908.55
35065	12:56:33	166.10	908.42
35064	12:56:33	166.10	908.29
35063	12:56:33	166.10	908.24
35062	12:56:32	166.28	908.202
35061	12:56:32	166.06	908.201
35060	12:56:32	166.28	908.191
35059	12:56:31	166.28	908.161
35058	12:56:31	166.28	908.16
35057	12:56:03	166.28	908.145
35056	12:56:03	166.28	908.136
35055	12:56:00	166.28	908.135
35054	12:55:54	166.04	908.134
35053	12:55:53	166.10	908.122
35052	12:55:53	166.28	908.109
35051	12:55:53	166.04	908.108
35050	12:55:47	166.28	908.107
35049	12:55:44	166.28	908.106
35048	12:55:42	166.10	908.103
35047	12:55:37	166.26	908.098
35046	12:55:34	166.26	908.097
35045	12:55:31	166.26	908.095
35044	12:55:27	166.24	908.093
35043	12:55:25	166.00	908.053
35042	12:55:24	166.24	908.042
35041	12:55:18	166.24	908.013
35040	12:55:07	166.24	907.988
35039	12:55:02	166.24	907.987
35038	12:54:50	166.22	907.984
35037	12:54:39	166.22	907.982
35036	12:54:38	166.00	907.981
35035	12:54:37	166.00	907.97
35034	12:54:37	166.02	907.963
35033	12:54:33	166.00	907.925
35032	12:54:25	166.20	907.92
35031	12:54:20	166.20	907.915
35030	12:54:02	166.22	907.912
35029	12:53:57	165.98	907.911
35028	12:53:55	166.20	907.91
35027	12:53:42	165.96	907.909
35026	12:53:41	166.20	907.908
35025	12:53:32	165.98	907.903
35024	12:53:31	165.98	907.887
35023	12:53:30	166.20	907.807
35022	12:53:16	166.18	907.806
35021	12:53:10	166.18	907.805
35020	12:53:07	165.92	907.798
35019	12:53:07	166.00	907.788
35018	12:53:06	166.02	907.787
35017	12:53:06	166.02	907.724
35016	12:53:05	166.04	907.692
35015	12:53:05	166.04	907.562
35014	12:53:04	166.04	907.509
35013	12:53:03	165.96	907.47
35012	12:53:03	166.02	907.467
35011	12:53:03	166.04	907.41
35010	12:53:03	166.04	907.303
35009	12:53:03	166.04	907.249
35008	12:53:02	166.06	907.234
35007	12:53:02	166.04	907.168
35006	12:53:02	166.02	907.082
35005	12:53:02	166.04	907.071
35004	12:53:02	166.06	906.964
35003	12:53:01	166.00	906.842
35002	12:53:01	166.00	906.788
35001	12:53:01	166.00	906.777
35000	12:53:01	166.00	906.776
34999	12:53:01	166.00	906.71
34998	12:53:01	166.00	906.644
34997	12:53:01	166.00	906.594
34996	12:53:01	166.02	906.571
34995	12:53:01	166.04	906.434
34994	12:53:01	166.06	906.411
34993	12:53:01	166.08	906.388
34992	12:53:01	166.24	906.271
34991	12:53:01	166.22	906.27
34990	12:53:01	166.20	906.001
34989	12:53:01	166.06	905.978
34988	12:53:01	166.06	905.867
34987	12:53:01	165.98	905.806
34986	12:53:00	165.94	905.568
34985	12:53:00	165.96	905.431
34984	12:53:00	165.96	905.299
34983	12:53:00	165.96	905.248
34982	12:53:00	166.14	905.137
34981	12:53:00	166.14	905.02
34980	12:53:00	166.14	904.997
34979	12:53:00	166.14	904.928
34978	12:53:00	165.96	904.878
34977	12:53:00	165.98	904.808
34976	12:53:00	166.04	904.758
34975	12:53:00	166.04	904.703
34974	12:53:00	166.18	904.642
34973	12:53:00	166.08	904.51
34972	12:53:00	166.10	904.46
34971	12:53:00	166.10	904.41
34970	12:53:00	166.12	904.387
34969	12:53:00	166.14	904.364
34968	12:53:00	166.14	904.304
34967	12:53:00	166.14	904.299
34966	12:53:00	166.16	904.291
34965	12:53:00	166.16	904.237
34964	12:53:00	166.16	904.108
34963	12:53:00	166.40	903.84
34962	12:53:00	166.30	903.828
34961	12:53:00	166.16	903.809
34960	12:52:48	166.30	903.808
34959	12:52:36	166.40	903.807
34958	12:52:35	166.40	903.801
34957	12:52:31	166.40	903.789
34956	12:54:02	166.22	907.912
34955	12:53:57	165.98	907.911
34954	12:53:55	166.20	907.91
34953	12:53:42	165.96	907.909
34952	12:53:41	166.20	907.908
34951	12:53:32	165.98	907.903
34950	12:53:31	165.98	907.887
34949	12:53:30	166.20	907.807
34948	12:53:16	166.18	907.806
34947	12:53:10	166.18	907.805
34946	12:53:07	165.92	907.798
34945	12:53:07	166.00	907.788
34944	12:53:06	166.02	907.787
34943	12:53:06	166.02	907.724
34942	12:53:05	166.04	907.692
34941	12:53:05	166.04	907.562
34940	12:53:04	166.04	907.509
34939	12:53:03	165.96	907.47
34938	12:53:03	166.02	907.467
34937	12:53:03	166.04	907.41
34936	12:53:03	166.04	907.303
34935	12:53:03	166.04	907.249
34934	12:53:02	166.06	907.234
34933	12:53:02	166.04	907.168
34932	12:53:02	166.02	907.082
34931	12:53:02	166.04	907.071
34930	12:53:02	166.06	906.964
34929	12:53:01	166.00	906.842
34928	12:53:01	166.00	906.788
34927	12:53:01	166.00	906.777
34926	12:53:01	166.00	906.776
34925	12:53:01	166.00	906.71
34924	12:53:01	166.00	906.644
34923	12:53:01	166.00	906.594
34922	12:53:01	166.02	906.571
34921	12:53:01	166.04	906.434
34920	12:53:01	166.06	906.411
34919	12:53:01	166.08	906.388
34918	12:53:01	166.24	906.271
34917	12:53:01	166.22	906.27
34916	12:53:01	166.20	906.001
34915	12:53:01	166.06	905.978
34914	12:53:01	166.06	905.867
34913	12:53:01	165.98	905.806
34912	12:53:00	165.94	905.568
34911	12:53:00	165.96	905.431
34910	12:53:00	165.96	905.299
34909	12:53:00	165.96	905.248
34908	12:53:00	166.14	905.137
34907	12:53:00	166.14	905.02
34906	12:53:00	166.14	904.997
34905	12:53:00	166.14	904.928
34904	12:53:00	165.96	904.878
34903	12:53:00	165.98	904.808
34902	12:53:00	166.04	904.758
34901	12:53:00	166.04	904.703
34900	12:53:00	166.18	904.642
34899	12:53:00	166.08	904.51
34898	12:53:00	166.10	904.46
34897	12:53:00	166.10	904.41
34896	12:53:00	166.12	904.387
34895	12:53:00	166.14	904.364
34894	12:53:00	166.14	904.304
34893	12:53:00	166.14	904.299
34892	12:53:00	166.16	904.291
34891	12:53:00	166.16	904.237
34890	12:53:00	166.16	904.108
34889	12:53:00	166.40	903.84
34888	12:53:00	166.30	903.828
34887	12:53:00	166.16	903.809
34886	12:52:48	166.30	903.808
34885	12:52:36	166.40	903.807
34884	12:52:35	166.40	903.801
34883	12:52:31	166.40	903.789
34882	12:54:02	166.22	907.912
34881	12:53:57	165.98	907.911
34880	12:53:55	166.20	907.91
34879	12:53:42	165.96	907.909
34878	12:53:41	166.20	907.908
34877	12:53:32	165.98	907.903
34876	12:53:31	165.98	907.887
34875	12:53:30	166.20	907.807
34874	12:53:16	166.18	907.806
34873	12:53:10	166.18	907.805
34872	12:53:07	165.92	907.798
34871	12:53:07	166.00	907.788
34870	12:53:06	166.02	907.787
34869	12:53:06	166.02	907.724
34868	12:53:05	166.04	907.692
34867	12:53:05	166.04	907.562
34866	12:53:04	166.04	907.509
34865	12:53:03	165.96	907.47
34864	12:53:03	166.02	907.467
34863	12:53:03	166.04	907.41
34862	12:53:03	166.04	907.303
34861	12:53:03	166.04	907.249
34860	12:53:02	166.06	907.234
34859	12:53:02	166.04	907.168
34858	12:53:02	166.02	907.082
34857	12:53:02	166.04	907.071
34856	12:53:02	166.06	906.964
34855	12:53:01	166.00	906.842
34854	12:53:01	166.00	906.788
34853	12:53:01	166.00	906.777
34852	12:53:01	166.00	906.776
34851	12:53:01	166.00	906.71
34850	12:53:01	166.00	906.644
34849	12:53:01	166.00	906.594
34848	12:53:01	166.02	906.571
34847	12:53:01	166.04	906.434
34846	12:53:01	166.06	906.411
34845	12:53:01	166.08	906.388
34844	12:53:01	166.24	906.271
34843	12:53:01	166.22	906.27
34842	12:53:01	166.20	906.001
34841	12:53:01	166.06	905.978
34840	12:53:01	166.06	905.867
34839	12:53:01	165.98	905.806
34838	12:53:00	165.94	905.568
34837	12:53:00	165.96	905.431
34836	12:53:00	165.96	905.299
34835	12:53:00	165.96	905.248
34834	12:53:00	166.14	905.137
34833	12:53:00	166.14	905.02
34832	12:53:00	166.14	904.997
34831	12:53:00	166.14	904.928
34830	12:53:00	165.96	904.878
34829	12:53:00	165.98	904.808
34828	12:53:00	166.04	904.758
34827	12:53:00	166.04	904.703
34826	12:53:00	166.18	904.642
34825	12:53:00	166.08	904.51
34824	12:53:00	166.10	904.46
34823	12:53:00	166.10	904.41
34822	12:53:00	166.12	904.387
34821	12:53:00	166.14	904.364
34820	12:53:00	166.14	904.304
34819	12:53:00	166.14	904.299
34818	12:53:00	166.16	904.291
34817	12:53:00	166.16	904.237
34816	12:53:00	166.16	904.108
34815	12:53:00	166.40	903.84
34814	12:53:00	166.30	903.828
34813	12:53:00	166.16	903.809
34812	12:52:48	166.30	903.808
34811	12:52:36	166.40	903.807
34810	12:52:35	166.40	903.801
34809	12:52:31	166.40	903.789
34808	12:54:02	166.22	907.912
34807	12:53:57	165.98	907.911
34806	12:53:55	166.20	907.91
34805	12:53:42	165.96	907.909
34804	12:53:41	166.20	907.908
34803	12:53:32	165.98	907.903
34802	12:53:31	165.98	907.887
34801	12:53:30	166.20	907.807
34800	12:53:16	166.18	907.806
34799	12:53:10	166.18	907.805
34798	12:53:07	165.92	907.798
34797	12:53:07	166.00	907.788
34796	12:53:06	166.02	907.787
34795	12:53:06	166.02	907.724
34794	12:53:05	166.04	907.692
34793	12:53:05	166.04	907.562
34792	12:53:04	166.04	907.509
34791	12:53:03	165.96	907.47
34790	12:53:03	166.02	907.467
34789	12:53:03	166.04	907.41
34788	12:53:03	166.04	907.303
34787	12:53:03	166.04	907.249
34786	12:53:02	166.06	907.234
34785	12:53:02	166.04	907.168
34784	12:53:02	166.02	907.082
34783	12:53:02	166.04	907.071
34782	12:53:02	166.06	906.964
34781	12:53:01	166.00	906.842
34780	12:53:01	166.00	906.788
34779	12:53:01	166.00	906.777
34778	12:53:01	166.00	906.776
34777	12:53:01	166.00	906.71
34776	12:53:01	166.00	906.644
34775	12:53:01	166.00	906.594
34774	12:53:01	166.02	906.571
34773	12:53:01	166.04	906.434
34772	12:53:01	166.06	906.411
34771	12:53:01	166.08	906.388
34770	12:53:01	166.24	906.271
34769	12:53:01	166.22	906.27
34768	12:53:01	166.20	906.001
34767	12:53:01	166.06	905.978
34766	12:53:01	166.06	905.867
34765	12:53:01	165.98	905.806
34764	12:53:00	165.94	905.568
34763	12:53:00	165.96	905.431
34762	12:53:00	165.96	905.299
34761	12:53:00	165.96	905.248
34760	12:53:00	166.14	905.137
34759	12:53:00	166.14	905.02
34758	12:53:00	166.14	904.997
34757	12:53:00	166.14	904.928
34756	12:53:00	165.96	904.878
34755	12:53:00	165.98	904.808
34754	12:53:00	166.04	904.758
34753	12:53:00	166.04	904.703
34752	12:53:00	166.18	904.642
34751	12:53:00	166.08	904.51
34750	12:53:00	166.10	904.46
34749	12:53:00	166.10	904.41
34748	12:53:00	166.12	904.387
34747	12:53:00	166.14	904.364
34746	12:53:00	166.14	904.304
34745	12:53:00	166.14	904.299
34744	12:53:00	166.16	904.291
34743	12:53:00	166.16	904.237
34742	12:53:00	166.16	904.108
34741	12:53:00	166.40	903.84
34740	12:53:00	166.30	903.828
34739	12:53:00	166.16	903.809
34738	12:52:48	166.30	903.808
34737	12:52:36	166.40	903.807
34736	12:52:35	166.40	903.801
34735	12:52:31	166.40	903.789
34734	12:53:03	165.96	907.47
34733	12:53:03	166.02	907.467
34732	12:53:03	166.04	907.41
34731	12:53:03	166.04	907.303
34730	12:53:03	166.04	907.249
34729	12:53:02	166.06	907.234
34728	12:53:02	166.04	907.168
34727	12:53:02	166.02	907.082
34726	12:53:02	166.04	907.071
34725	12:53:02	166.06	906.964
34724	12:53:01	166.00	906.842
34723	12:53:01	166.00	906.788
34722	12:53:01	166.00	906.777
34721	12:53:01	166.00	906.776
34720	12:53:01	166.00	906.71
34719	12:53:01	166.00	906.644
34718	12:53:01	166.00	906.594
34717	12:53:01	166.02	906.571
34716	12:53:01	166.04	906.434
34715	12:53:01	166.06	906.411
34714	12:53:01	166.08	906.388
34713	12:53:01	166.24	906.271
34712	12:53:01	166.22	906.27
34711	12:53:01	166.20	906.001
34710	12:53:01	166.06	905.978
34709	12:53:01	166.06	905.867
34708	12:53:01	165.98	905.806
34707	12:53:00	165.94	905.568
34706	12:53:00	165.96	905.431
34705	12:53:00	165.96	905.299
34704	12:53:00	165.96	905.248
34703	12:53:00	166.14	905.137
34702	12:53:00	166.14	905.02
34701	12:53:00	166.14	904.997
34700	12:53:00	166.14	904.928
34699	12:53:00	165.96	904.878
34698	12:53:00	165.98	904.808
34697	12:53:00	166.04	904.758
34696	12:53:00	166.04	904.703
34695	12:53:00	166.18	904.642
34694	12:53:00	166.08	904.51
34693	12:53:00	166.10	904.46
34692	12:53:00	166.10	904.41
34691	12:53:00	166.12	904.387
34690	12:53:00	166.14	904.364
34689	12:53:00	166.14	904.304
34688	12:53:00	166.14	904.299
34687	12:53:00	166.16	904.291
34686	12:53:00	166.16	904.237
34685	12:53:00	166.16	904.108
34684	12:53:00	166.40	903.84
34683	12:53:00	166.30	903.828
34682	12:53:00	166.16	903.809
34681	12:52:48	166.30	903.808
34680	12:52:36	166.40	903.807
34679	12:52:35	166.40	903.801
34678	12:52:31	166.40	903.789
34677	12:52:25	166.40	903.783
34676	12:52:11	166.16	903.782
34675	12:52:05	166.14	903.781
34674	12:52:04	166.14	903.748
34673	12:52:04	166.14	903.741
34672	12:52:04	166.14	903.68
34671	12:52:04	166.34	903.67
34670	12:52:04	166.34	903.618
34669	12:52:04	166.34	903.612
34668	12:52:04	166.34	903.563
34667	12:52:03	166.40	903.545
34666	12:52:03	166.40	903.446
34665	12:52:03	166.44	903.412
34664	12:52:02	166.64	903.354
34663	12:52:02	166.46	903.349
34662	12:52:02	166.46	903.284
34661	12:52:02	166.46	903.233
34660	12:52:02	166.46	903.227
34659	12:52:02	166.44	903.112
34658	12:52:02	166.44	903.064
34657	12:52:01	166.42	902.944
34656	12:52:01	166.40	902.934
34655	12:52:01	166.40	902.933
34654	12:52:01	166.40	902.882
34653	12:52:01	166.40	902.872
34652	12:52:01	166.40	902.829
34651	12:52:00	166.70	902.752
34650	12:52:00	166.62	902.602
34649	12:52:00	166.68	902.541
34648	12:52:00	166.68	902.408
34647	12:52:00	166.68	902.374
34646	12:52:00	166.68	902.366
34645	12:52:00	166.68	902.319
34644	12:52:00	166.68	902.306
34643	12:52:00	166.68	902.233
34642	12:52:00	166.68	902.193
34641	12:51:59	166.74	902.15
34640	12:51:59	166.78	902.13
34639	12:51:59	166.78	902.078
34638	12:51:59	166.80	902.077
34637	12:51:59	166.80	902.008
34636	12:51:59	166.80	901.93
34635	12:51:59	166.82	901.874
34634	12:51:59	166.86	901.806
34633	12:51:59	166.86	901.79
34632	12:51:59	166.90	901.673
34631	12:51:59	166.90	901.549
34630	12:51:59	166.90	901.46
34629	12:51:59	166.90	901.4
34628	12:51:59	166.90	901.372
34627	12:51:59	166.90	901.294
34626	12:51:59	166.90	901.288
34625	12:51:58	166.90	901.243
34624	12:51:57	166.90	901.191
34623	12:51:57	166.90	901.171
34622	12:51:57	166.90	901.168
34621	12:51:57	166.98	901.166
34620	12:51:57	166.98	901.112
34619	12:51:56	166.98	901.065
34618	12:51:56	166.96	901.062
34617	12:51:56	166.90	901.06
34616	12:51:36	166.90	901.055
34615	12:51:35	166.96	901.025
34614	12:51:35	166.94	900.977
34613	12:51:34	166.88	900.927
34612	12:51:34	166.90	900.926
34611	12:51:34	166.88	900.9
34610	12:51:28	166.88	900.899
34609	12:51:28	166.80	900.897
34608	12:51:25	166.80	900.877
34607	12:51:23	166.88	900.875
34606	12:51:18	166.80	900.87
34605	12:51:18	166.88	900.858
34604	12:51:16	166.80	900.856
34603	12:52:04	166.14	903.748
34602	12:52:04	166.14	903.741
34601	12:52:04	166.14	903.68
34600	12:52:04	166.34	903.67
34599	12:52:04	166.34	903.618
34598	12:52:04	166.34	903.612
34597	12:52:04	166.34	903.563
34596	12:52:03	166.40	903.545
34595	12:52:03	166.40	903.446
34594	12:52:03	166.44	903.412
34593	12:52:02	166.64	903.354
34592	12:52:02	166.46	903.349
34591	12:52:02	166.46	903.284
34590	12:52:02	166.46	903.233
34589	12:52:02	166.46	903.227
34588	12:52:02	166.44	903.112
34587	12:52:02	166.44	903.064
34586	12:52:01	166.42	902.944
34585	12:52:01	166.40	902.934
34584	12:52:01	166.40	902.933
34583	12:52:01	166.40	902.882
34582	12:52:01	166.40	902.872
34581	12:52:01	166.40	902.829
34580	12:52:00	166.70	902.752
34579	12:52:00	166.62	902.602
34578	12:52:00	166.68	902.541
34577	12:52:00	166.68	902.408
34576	12:52:00	166.68	902.374
34575	12:52:00	166.68	902.366
34574	12:52:00	166.68	902.319
34573	12:52:00	166.68	902.306
34572	12:52:00	166.68	902.233
34571	12:52:00	166.68	902.193
34570	12:51:59	166.74	902.15
34569	12:51:59	166.78	902.13
34568	12:51:59	166.78	902.078
34567	12:51:59	166.80	902.077
34566	12:51:59	166.80	902.008
34565	12:51:59	166.80	901.93
34564	12:51:59	166.82	901.874
34563	12:51:59	166.86	901.806
34562	12:51:59	166.86	901.79
34561	12:51:59	166.90	901.673
34560	12:51:59	166.90	901.549
34559	12:51:59	166.90	901.46
34558	12:51:59	166.90	901.4
34557	12:51:59	166.90	901.372
34556	12:51:59	166.90	901.294
34555	12:51:59	166.90	901.288
34554	12:51:58	166.90	901.243
34553	12:51:57	166.90	901.191
34552	12:51:57	166.90	901.171
34551	12:51:57	166.90	901.168
34550	12:51:57	166.98	901.166
34549	12:51:57	166.98	901.112
34548	12:51:56	166.98	901.065
34547	12:51:56	166.96	901.062
34546	12:51:56	166.90	901.06
34545	12:51:36	166.90	901.055
34544	12:51:35	166.96	901.025
34543	12:51:35	166.94	900.977
34542	12:51:34	166.88	900.927
34541	12:51:34	166.90	900.926
34540	12:51:34	166.88	900.9
34539	12:51:28	166.88	900.899
34538	12:51:28	166.80	900.897
34537	12:51:25	166.80	900.877
34536	12:51:23	166.88	900.875
34535	12:51:18	166.80	900.87
34534	12:51:18	166.88	900.858
34533	12:51:16	166.80	900.856
34532	12:51:16	166.86	900.837
34531	12:51:15	166.86	900.783
34530	12:51:15	166.70	900.732
34529	12:51:15	166.70	900.674
34528	12:51:15	166.86	900.651
34527	12:51:15	166.68	900.631
34526	12:51:15	166.70	900.591
34525	12:51:15	166.80	900.576
34524	12:51:15	166.80	900.376
34523	12:51:15	166.78	900.347
34522	12:51:14	166.64	900.322
34521	12:51:14	166.66	900.261
34520	12:51:14	166.66	900.241
34519	12:51:14	166.48	900.191
34518	12:51:14	166.60	900.126
34517	12:51:14	166.60	900.001
34516	12:51:14	166.42	899.951
34515	12:51:13	166.42	899.812
34514	12:51:13	166.42	899.759
34513	12:51:13	166.50	899.648
34512	12:51:12	166.50	899.598
34511	12:51:12	166.50	899.298
34510	12:51:12	166.48	899.268
34509	12:51:12	166.48	899.253
34508	12:51:12	166.48	899.248
34507	12:51:12	166.48	899.198
34506	12:51:12	166.42	899.092
34505	12:51:12	166.42	899.076
34504	12:51:12	166.26	899.015
34503	12:51:12	166.46	898.781
34502	12:51:12	166.44	898.742
34501	12:51:12	166.42	898.681
34500	12:51:12	166.40	898.631
34499	12:51:12	166.34	898.581
34498	12:51:12	166.34	898.451
34497	12:51:12	166.24	898.405
34496	12:51:11	166.24	898.353
34495	12:51:11	166.24	898.291
34494	12:51:11	166.20	898.173
34493	12:51:11	166.20	898.093
34492	12:51:11	166.08	898.088
34491	12:51:11	166.10	897.966
34490	12:51:11	166.08	897.905
34489	12:51:10	166.08	897.784
34488	12:51:10	166.06	897.659
34487	12:51:10	166.08	897.604
34486	12:51:10	166.08	897.598
34485	12:51:10	166.08	897.597
34484	12:51:10	166.06	897.479
34483	12:51:01	166.00	897.474
34482	12:52:04	166.14	903.748
34481	12:52:04	166.14	903.741
34480	12:52:04	166.14	903.68
34479	12:52:04	166.34	903.67
34478	12:52:04	166.34	903.618
34477	12:52:04	166.34	903.612
34476	12:52:04	166.34	903.563
34475	12:52:03	166.40	903.545
34474	12:52:03	166.40	903.446
34473	12:52:03	166.44	903.412
34472	12:52:02	166.64	903.354
34471	12:52:02	166.46	903.349
34470	12:52:02	166.46	903.284
34469	12:52:02	166.46	903.233
34468	12:52:02	166.46	903.227
34467	12:52:02	166.44	903.112
34466	12:52:02	166.44	903.064
34465	12:52:01	166.42	902.944
34464	12:52:01	166.40	902.934
34463	12:52:01	166.40	902.933
34462	12:52:01	166.40	902.882
34461	12:52:01	166.40	902.872
34460	12:52:01	166.40	902.829
34459	12:52:00	166.70	902.752
34458	12:52:00	166.62	902.602
34457	12:52:00	166.68	902.541
34456	12:52:00	166.68	902.408
34455	12:52:00	166.68	902.374
34454	12:52:00	166.68	902.366
34453	12:52:00	166.68	902.319
34452	12:52:00	166.68	902.306
34451	12:52:00	166.68	902.233
34450	12:52:00	166.68	902.193
34449	12:51:59	166.74	902.15
34448	12:51:59	166.78	902.13
34447	12:51:59	166.78	902.078
34446	12:51:59	166.80	902.077
34445	12:51:59	166.80	902.008
34444	12:51:59	166.80	901.93
34443	12:51:59	166.82	901.874
34442	12:51:59	166.86	901.806
34441	12:51:59	166.86	901.79
34440	12:51:59	166.90	901.673
34439	12:51:59	166.90	901.549
34438	12:51:59	166.90	901.46
34437	12:51:59	166.90	901.4
34436	12:51:59	166.90	901.372
34435	12:51:59	166.90	901.294
34434	12:51:59	166.90	901.288
34433	12:51:58	166.90	901.243
34432	12:51:57	166.90	901.191
34431	12:51:57	166.90	901.171
34430	12:51:57	166.90	901.168
34429	12:51:57	166.98	901.166
34428	12:51:57	166.98	901.112
34427	12:51:56	166.98	901.065
34426	12:51:56	166.96	901.062
34425	12:51:56	166.90	901.06
34424	12:51:36	166.90	901.055
34423	12:51:35	166.96	901.025
34422	12:51:35	166.94	900.977
34421	12:51:34	166.88	900.927
34420	12:51:34	166.90	900.926
34419	12:51:34	166.88	900.9
34418	12:51:28	166.88	900.899
34417	12:51:28	166.80	900.897
34416	12:51:25	166.80	900.877
34415	12:51:23	166.88	900.875
34414	12:51:18	166.80	900.87
34413	12:51:18	166.88	900.858
34412	12:51:16	166.80	900.856
34411	12:51:16	166.86	900.837
34410	12:51:15	166.86	900.783
34409	12:51:15	166.70	900.732
34408	12:51:15	166.70	900.674
34407	12:51:15	166.86	900.651
34406	12:51:15	166.68	900.631
34405	12:51:15	166.70	900.591
34404	12:51:15	166.80	900.576
34403	12:51:15	166.80	900.376
34402	12:51:15	166.78	900.347
34401	12:51:14	166.64	900.322
34400	12:51:14	166.66	900.261
34399	12:51:14	166.66	900.241
34398	12:51:14	166.48	900.191
34397	12:51:14	166.60	900.126
34396	12:51:14	166.60	900.001
34395	12:51:14	166.42	899.951
34394	12:51:13	166.42	899.812
34393	12:51:13	166.42	899.759
34392	12:51:13	166.50	899.648
34391	12:51:12	166.50	899.598
34390	12:51:12	166.50	899.298
34389	12:51:12	166.48	899.268
34388	12:51:12	166.48	899.253
34387	12:51:12	166.48	899.248
34386	12:51:12	166.48	899.198
34385	12:51:12	166.42	899.092
34384	12:51:12	166.42	899.076
34383	12:51:12	166.26	899.015
34382	12:51:12	166.46	898.781
34381	12:51:12	166.44	898.742
34380	12:51:12	166.42	898.681
34379	12:51:12	166.40	898.631
34378	12:51:12	166.34	898.581
34377	12:51:12	166.34	898.451
34376	12:51:12	166.24	898.405
34375	12:51:11	166.24	898.353
34374	12:51:11	166.24	898.291
34373	12:51:11	166.20	898.173
34372	12:51:11	166.20	898.093
34371	12:51:11	166.08	898.088
34370	12:51:11	166.10	897.966
34369	12:51:11	166.08	897.905
34368	12:51:10	166.08	897.784
34367	12:51:10	166.06	897.659
34366	12:51:10	166.08	897.604
34365	12:51:10	166.08	897.598
34364	12:51:10	166.08	897.597
34363	12:51:10	166.06	897.479
34362	12:51:01	166.00	897.474
34361	12:52:04	166.14	903.748
34360	12:52:04	166.14	903.741
34359	12:52:04	166.14	903.68
34358	12:52:04	166.34	903.67
34357	12:52:04	166.34	903.618
34356	12:52:04	166.34	903.612
34355	12:52:04	166.34	903.563
34354	12:52:03	166.40	903.545
34353	12:52:03	166.40	903.446
34352	12:52:03	166.44	903.412
34351	12:52:02	166.64	903.354
34350	12:52:02	166.46	903.349
34349	12:52:02	166.46	903.284
34348	12:52:02	166.46	903.233
34347	12:52:02	166.46	903.227
34346	12:52:02	166.44	903.112
34345	12:52:02	166.44	903.064
34344	12:52:01	166.42	902.944
34343	12:52:01	166.40	902.934
34342	12:52:01	166.40	902.933
34341	12:52:01	166.40	902.882
34340	12:52:01	166.40	902.872
34339	12:52:01	166.40	902.829
34338	12:52:00	166.70	902.752
34337	12:52:00	166.62	902.602
34336	12:52:00	166.68	902.541
34335	12:52:00	166.68	902.408
34334	12:52:00	166.68	902.374
34333	12:52:00	166.68	902.366
34332	12:52:00	166.68	902.319
34331	12:52:00	166.68	902.306
34330	12:52:00	166.68	902.233
34329	12:52:00	166.68	902.193
34328	12:51:59	166.74	902.15
34327	12:51:59	166.78	902.13
34326	12:51:59	166.78	902.078
34325	12:51:59	166.80	902.077
34324	12:51:59	166.80	902.008
34323	12:51:59	166.80	901.93
34322	12:51:59	166.82	901.874
34321	12:51:59	166.86	901.806
34320	12:51:59	166.86	901.79
34319	12:51:59	166.90	901.673
34318	12:51:59	166.90	901.549
34317	12:51:59	166.90	901.46
34316	12:51:59	166.90	901.4
34315	12:51:59	166.90	901.372
34314	12:51:59	166.90	901.294
34313	12:51:59	166.90	901.288
34312	12:51:58	166.90	901.243
34311	12:51:57	166.90	901.191
34310	12:51:57	166.90	901.171
34309	12:51:57	166.90	901.168
34308	12:51:57	166.98	901.166
34307	12:51:57	166.98	901.112
34306	12:51:56	166.98	901.065
34305	12:51:56	166.96	901.062
34304	12:51:56	166.90	901.06
34303	12:51:36	166.90	901.055
34302	12:51:35	166.96	901.025
34301	12:51:35	166.94	900.977
34300	12:51:34	166.88	900.927
34299	12:51:34	166.90	900.926
34298	12:51:34	166.88	900.9
34297	12:51:28	166.88	900.899
34296	12:51:28	166.80	900.897
34295	12:51:25	166.80	900.877
34294	12:51:23	166.88	900.875
34293	12:51:18	166.80	900.87
34292	12:51:18	166.88	900.858
34291	12:51:16	166.80	900.856
34290	12:51:16	166.86	900.837
34289	12:51:15	166.86	900.783
34288	12:51:15	166.70	900.732
34287	12:51:15	166.70	900.674
34286	12:51:15	166.86	900.651
34285	12:51:15	166.68	900.631
34284	12:51:15	166.70	900.591
34283	12:51:15	166.80	900.576
34282	12:51:15	166.80	900.376
34281	12:51:15	166.78	900.347
34280	12:51:14	166.64	900.322
34279	12:51:14	166.66	900.261
34278	12:51:14	166.66	900.241
34277	12:51:14	166.48	900.191
34276	12:51:14	166.60	900.126
34275	12:51:14	166.60	900.001
34274	12:51:14	166.42	899.951
34273	12:51:13	166.42	899.812
34272	12:51:13	166.42	899.759
34271	12:51:13	166.50	899.648
34270	12:51:12	166.50	899.598
34269	12:51:12	166.50	899.298
34268	12:51:12	166.48	899.268
34267	12:51:12	166.48	899.253
34266	12:51:12	166.48	899.248
34265	12:51:12	166.48	899.198
34264	12:51:12	166.42	899.092
34263	12:51:12	166.42	899.076
34262	12:51:12	166.26	899.015
34261	12:51:12	166.46	898.781
34260	12:51:12	166.44	898.742
34259	12:51:12	166.42	898.681
34258	12:51:12	166.40	898.631
34257	12:51:12	166.34	898.581
34256	12:51:12	166.34	898.451
34255	12:51:12	166.24	898.405
34254	12:51:11	166.24	898.353
34253	12:51:11	166.24	898.291
34252	12:51:11	166.20	898.173
34251	12:51:11	166.20	898.093
34250	12:51:11	166.08	898.088
34249	12:51:11	166.10	897.966
34248	12:51:11	166.08	897.905
34247	12:51:10	166.08	897.784
34246	12:51:10	166.06	897.659
34245	12:51:10	166.08	897.604
34244	12:51:10	166.08	897.598
34243	12:51:10	166.08	897.597
34242	12:51:10	166.06	897.479
34241	12:51:01	166.00	897.474
34240	12:51:01	166.00	897.474
34239	12:50:45	166.06	887.474
34238	12:50:43	165.84	887.472
34237	12:50:40	166.06	887.458
34236	12:50:37	165.84	887.457
34235	12:50:35	165.84	887.446
34234	12:50:23	166.00	887.404
34233	12:50:15	166.04	867.404
34232	12:49:52	166.04	867.403
34231	12:49:51	166.06	867.401
34230	12:49:52	166.04	867.403
34229	12:49:51	166.06	867.401
34228	12:49:48	166.00	867.399
34227	12:49:45	166.00	867.397
34226	12:49:41	165.80	867.396
34225	12:49:39	165.98	867.395
34224	12:49:38	165.98	867.394
34223	12:49:26	166.00	867.393
34222	12:49:21	165.78	867.383
34221	12:49:21	165.78	867.367
34220	12:49:20	165.76	867.315
34219	12:49:20	165.76	867.289
34218	12:49:20	165.76	867.277
34217	12:49:20	165.86	867.215
34216	12:49:20	165.86	867.177
34215	12:49:20	165.86	867.139
34214	12:49:20	165.86	867.025
34213	12:49:20	165.88	866.957
34212	12:49:19	165.88	866.945
34211	12:49:19	165.88	866.917
34210	12:49:19	165.88	866.877
34209	12:49:19	165.88	866.862
34208	12:49:18	166.08	866.826
34207	12:49:18	166.08	866.82
34206	12:49:18	166.08	866.815
34205	12:49:17	165.96	866.802
34204	12:49:17	165.96	866.771
34203	12:49:17	166.02	866.747
34202	12:49:17	166.02	866.697
34201	12:49:17	166.02	866.691
34200	12:49:17	165.96	866.621
34199	12:49:17	166.00	866.606
34198	12:49:17	166.00	866.579
34197	12:49:17	166.02	866.502
34196	12:49:17	166.08	866.452
34195	12:49:16	166.10	866.391
34194	12:49:16	166.10	866.277
34193	12:49:16	166.10	866.212
34192	12:49:16	166.10	866.156
34191	12:49:16	166.12	866.041
34190	12:49:16	166.14	865.969
34189	12:49:16	166.14	865.921
34188	12:49:16	166.30	865.801
34187	12:49:16	166.34	865.549
34186	12:49:12	166.34	865.519
34185	12:49:08	166.34	865.509
34184	12:49:05	166.34	865.507
34183	12:49:02	166.34	865.506
34182	12:49:00	166.26	865.503
34181	12:49:00	166.20	865.5
34180	12:49:00	166.18	865.499
34179	12:48:54	166.00	865.498
34178	12:48:54	166.06	865.472
34177	12:48:53	166.14	865.47
34176	12:48:53	166.14	865.467
34175	12:48:53	166.14	865.363
34174	12:48:47	166.14	865.358
34173	12:48:45	166.14	865.356
34172	12:49:52	166.04	867.403
34171	12:49:51	166.06	867.401
34170	12:49:48	166.00	867.399
34169	12:49:45	166.00	867.397
34168	12:49:41	165.80	867.396
34167	12:49:39	165.98	867.395
34166	12:49:38	165.98	867.394
34165	12:49:26	166.00	867.393
34164	12:49:21	165.78	867.383
34163	12:49:21	165.78	867.367
34162	12:49:20	165.76	867.315
34161	12:49:20	165.76	867.289
34160	12:49:20	165.76	867.277
34159	12:49:20	165.86	867.215
34158	12:49:20	165.86	867.177
34157	12:49:20	165.86	867.139
34156	12:49:20	165.86	867.025
34155	12:49:20	165.88	866.957
34154	12:49:19	165.88	866.945
34153	12:49:19	165.88	866.917
34152	12:49:19	165.88	866.877
34151	12:49:19	165.88	866.862
34150	12:49:18	166.08	866.826
34149	12:49:18	166.08	866.82
34148	12:49:18	166.08	866.815
34147	12:49:17	165.96	866.802
34146	12:49:17	165.96	866.771
34145	12:49:17	166.02	866.747
34144	12:49:17	166.02	866.697
34143	12:49:17	166.02	866.691
34142	12:49:17	165.96	866.621
34141	12:49:17	166.00	866.606
34140	12:49:17	166.00	866.579
34139	12:49:17	166.02	866.502
34138	12:49:17	166.08	866.452
34137	12:49:16	166.10	866.391
34136	12:49:16	166.10	866.277
34135	12:49:16	166.10	866.212
34134	12:49:16	166.10	866.156
34133	12:49:16	166.12	866.041
34132	12:49:16	166.14	865.969
34131	12:49:16	166.14	865.921
34130	12:49:16	166.30	865.801
34129	12:49:16	166.34	865.549
34128	12:49:12	166.34	865.519
34127	12:49:08	166.34	865.509
34126	12:49:05	166.34	865.507
34125	12:49:02	166.34	865.506
34124	12:49:00	166.26	865.503
34123	12:49:00	166.20	865.5
34122	12:49:00	166.18	865.499
34121	12:48:54	166.00	865.498
34120	12:48:54	166.06	865.472
34119	12:48:53	166.14	865.47
34118	12:48:53	166.14	865.467
34117	12:48:53	166.14	865.363
34116	12:48:47	166.14	865.358
34115	12:48:45	166.14	865.356
34114	12:49:52	166.04	867.403
34113	12:49:51	166.06	867.401
34112	12:49:48	166.00	867.399
34111	12:49:45	166.00	867.397
34110	12:49:41	165.80	867.396
34109	12:49:39	165.98	867.395
34108	12:49:38	165.98	867.394
34107	12:49:26	166.00	867.393
34106	12:49:21	165.78	867.383
34105	12:49:21	165.78	867.367
34104	12:49:20	165.76	867.315
34103	12:49:20	165.76	867.289
34102	12:49:20	165.76	867.277
34101	12:49:20	165.86	867.215
34100	12:49:20	165.86	867.177
34099	12:49:20	165.86	867.139
34098	12:49:20	165.86	867.025
34097	12:49:20	165.88	866.957
34096	12:49:19	165.88	866.945
34095	12:49:19	165.88	866.917
34094	12:49:19	165.88	866.877
34093	12:49:19	165.88	866.862
34092	12:49:18	166.08	866.826
34091	12:49:18	166.08	866.82
34090	12:49:18	166.08	866.815
34089	12:49:17	165.96	866.802
34088	12:49:17	165.96	866.771
34087	12:49:17	166.02	866.747
34086	12:49:17	166.02	866.697
34085	12:49:17	166.02	866.691
34084	12:49:17	165.96	866.621
34083	12:49:17	166.00	866.606
34082	12:49:17	166.00	866.579
34081	12:49:17	166.02	866.502
34080	12:49:17	166.08	866.452
34079	12:49:16	166.10	866.391
34078	12:49:16	166.10	866.277
34077	12:49:16	166.10	866.212
34076	12:49:16	166.10	866.156
34075	12:49:16	166.12	866.041
34074	12:49:16	166.14	865.969
34073	12:49:16	166.14	865.921
34072	12:49:16	166.30	865.801
34071	12:49:16	166.34	865.549
34070	12:49:12	166.34	865.519
34069	12:49:08	166.34	865.509
34068	12:49:05	166.34	865.507
34067	12:49:02	166.34	865.506
34066	12:49:00	166.26	865.503
34065	12:49:00	166.20	865.5
34064	12:49:00	166.18	865.499
34063	12:48:54	166.00	865.498
34062	12:48:54	166.06	865.472
34061	12:48:53	166.14	865.47
34060	12:48:53	166.14	865.467
34059	12:48:53	166.14	865.363
34058	12:48:47	166.14	865.358
34057	12:48:45	166.14	865.356
34056	12:49:05	166.34	865.507
34055	12:49:02	166.34	865.506
34054	12:49:00	166.26	865.503
34053	12:49:00	166.20	865.5
34052	12:49:00	166.18	865.499
34051	12:48:54	166.00	865.498
34050	12:48:54	166.06	865.472
34049	12:48:53	166.14	865.47
34048	12:48:53	166.14	865.467
34047	12:48:53	166.14	865.363
34046	12:48:47	166.14	865.358
34045	12:48:45	166.14	865.356
34044	12:48:41	166.14	865.346
34043	12:48:39	166.14	865.344
34042	12:48:38	166.14	865.342
34041	12:48:37	166.14	865.34
34040	12:48:35	166.14	865.338
34039	12:48:35	166.14	865.326
34038	12:48:35	165.92	865.324
34037	12:48:32	165.92	865.312
34036	12:48:30	166.12	865.299
34035	12:48:29	165.90	865.269
34034	12:48:27	166.06	865.267
34033	12:48:24	166.04	865.265
34032	12:48:12	165.84	865.264
34031	12:48:12	165.84	865.254
34030	12:48:05	165.64	865.224
34029	12:48:04	165.70	865.191
34028	12:48:04	165.70	865.135
34027	12:48:27	166.06	865.267
34026	12:48:24	166.04	865.265
34025	12:48:12	165.84	865.264
34024	12:48:12	165.84	865.254
34023	12:48:05	165.64	865.224
34022	12:48:04	165.70	865.191
34021	12:48:04	165.70	865.135
34020	12:48:03	165.64	865.125
34019	12:48:03	165.64	865.118
34018	12:47:57	165.64	865.02
34017	12:47:55	165.44	865.014
34016	12:47:53	165.44	865.01
34015	12:47:44	165.46	865.005
34014	12:47:44	165.50	864.996
34013	12:47:44	165.52	864.995
34012	12:47:42	165.58	864.975
34011	12:47:42	165.62	864.915
34010	12:47:42	165.62	864.882
34009	12:47:42	165.62	864.865
34008	12:47:42	165.62	864.827
34007	12:47:41	165.62	864.822
34006	12:47:40	165.62	864.821
34005	12:47:25	165.62	864.82
34004	12:47:24	165.42	864.804
34003	12:47:24	165.42	864.733
34002	12:47:24	165.44	864.69
34001	12:47:24	165.46	864.689
34000	12:47:24	165.46	864.685
33999	12:47:23	165.46	864.63
33998	12:47:23	165.58	864.56
33997	12:47:23	165.50	864.506
33996	12:47:23	165.52	864.427
33995	12:47:23	165.52	864.364
33994	12:47:23	165.54	864.302
33993	12:47:23	165.58	864.199
33992	12:47:23	165.58	864.146
33991	12:47:23	165.58	864.102
33990	12:47:23	165.58	864.068
33989	12:47:10	165.58	864.061
33988	12:47:09	165.58	864.011
33987	12:47:07	165.82	863.994
33986	12:47:05	165.52	863.894
33985	12:47:03	165.72	863.884
33984	12:47:01	165.50	863.882
33983	12:47:01	165.50	863.88
33982	12:47:01	165.50	863.83
33981	12:47:00	165.70	863.811
33980	12:46:59	165.70	863.808
33979	12:46:59	165.70	863.735
33978	12:46:43	165.70	863.734
33977	12:46:39	165.70	863.704
33976	12:46:34	165.46	863.703
33975	12:46:33	165.70	863.693
33974	12:47:25	165.62	864.82
33973	12:47:24	165.42	864.804
33972	12:47:24	165.42	864.733
33971	12:47:24	165.44	864.69
33970	12:47:24	165.46	864.689
33969	12:47:24	165.46	864.685
33968	12:47:23	165.46	864.63
33967	12:47:23	165.58	864.56
33966	12:47:23	165.50	864.506
33965	12:47:23	165.52	864.427
33964	12:47:23	165.52	864.364
33963	12:47:23	165.54	864.302
33962	12:47:23	165.58	864.199
33961	12:47:23	165.58	864.146
33960	12:47:23	165.58	864.102
33959	12:47:23	165.58	864.068
33958	12:47:10	165.58	864.061
33957	12:47:09	165.58	864.011
33956	12:47:07	165.82	863.994
33955	12:47:05	165.52	863.894
33954	12:47:03	165.72	863.884
33953	12:47:01	165.50	863.882
33952	12:47:01	165.50	863.88
33951	12:47:01	165.50	863.83
33950	12:47:00	165.70	863.811
33949	12:46:59	165.70	863.808
33948	12:46:59	165.70	863.735
33947	12:46:43	165.70	863.734
33946	12:46:39	165.70	863.704
33945	12:46:34	165.46	863.703
33944	12:46:33	165.70	863.693
33943	12:46:23	165.46	863.678
33942	12:46:19	165.70	863.677
33941	12:46:14	165.70	863.667
33940	12:46:14	165.62	863.657
33939	12:46:13	165.62	863.648
33938	12:46:05	165.62	863.647
33937	12:46:05	165.52	863.645
33936	12:45:52	165.34	863.634
33935	12:45:51	165.36	863.624
33934	12:45:51	165.34	863.569
33933	12:45:51	165.36	863.565
33932	12:45:49	165.58	863.548
33931	12:45:49	165.58	863.526
33930	12:45:49	165.56	863.509
33929	12:45:49	165.48	863.459
33928	12:45:35	165.30	863.448
33927	12:45:34	165.42	863.445
33926	12:45:30	165.42	863.442
33925	12:45:28	165.22	863.437
33924	12:45:20	165.42	863.435
33923	12:45:19	165.22	863.432
33922	12:45:18	165.52	863.386
33921	12:45:18	165.48	863.372
33920	12:45:18	165.48	863.322
33919	12:45:18	165.46	863.303
33918	12:45:18	165.46	863.284
33917	12:45:18	165.42	863.276
33916	12:45:18	165.42	863.239
33915	12:45:17	165.42	863.126
33914	12:45:17	165.42	863.125
33913	12:45:12	165.16	863.124
33912	12:45:10	165.30	863.114
33911	12:44:57	165.40	863.11
33910	12:44:53	165.44	863.109
33909	12:44:47	165.40	863.089
33908	12:44:47	165.40	863.066
33907	12:44:37	165.40	863.059
33906	12:44:30	165.42	863.058
33905	12:44:27	165.42	863.057
33904	12:44:27	165.18	863.055
33903	12:45:52	165.34	863.634
33902	12:45:51	165.36	863.624
33901	12:45:51	165.34	863.569
33900	12:45:51	165.36	863.565
33899	12:45:49	165.58	863.548
33898	12:45:49	165.58	863.526
33897	12:45:49	165.56	863.509
33896	12:45:49	165.48	863.459
33895	12:45:35	165.30	863.448
33894	12:45:34	165.42	863.445
33893	12:45:30	165.42	863.442
33892	12:45:28	165.22	863.437
33891	12:45:20	165.42	863.435
33890	12:45:19	165.22	863.432
33889	12:45:18	165.52	863.386
33888	12:45:18	165.48	863.372
33887	12:45:18	165.48	863.322
33886	12:45:18	165.46	863.303
33885	12:45:18	165.46	863.284
33884	12:45:18	165.42	863.276
33883	12:45:18	165.42	863.239
33882	12:45:17	165.42	863.126
33881	12:45:17	165.42	863.125
33880	12:45:12	165.16	863.124
33879	12:45:10	165.30	863.114
33878	12:44:57	165.40	863.11
33877	12:44:53	165.44	863.109
33876	12:44:47	165.40	863.089
33875	12:44:47	165.40	863.066
33874	12:44:37	165.40	863.059
33873	12:44:30	165.42	863.058
33872	12:44:27	165.42	863.057
33871	12:44:27	165.18	863.055
33870	12:45:52	165.34	863.634
33869	12:45:51	165.36	863.624
33868	12:45:51	165.34	863.569
33867	12:45:51	165.36	863.565
33866	12:45:49	165.58	863.548
33865	12:45:49	165.58	863.526
33864	12:45:49	165.56	863.509
33863	12:45:49	165.48	863.459
33862	12:45:35	165.30	863.448
33861	12:45:34	165.42	863.445
33860	12:45:30	165.42	863.442
33859	12:45:28	165.22	863.437
33858	12:45:20	165.42	863.435
33857	12:45:19	165.22	863.432
33856	12:45:18	165.52	863.386
33855	12:45:18	165.48	863.372
33854	12:45:18	165.48	863.322
33853	12:45:18	165.46	863.303
33852	12:45:18	165.46	863.284
33851	12:45:18	165.42	863.276
33850	12:45:18	165.42	863.239
33849	12:45:17	165.42	863.126
33848	12:45:17	165.42	863.125
33847	12:45:12	165.16	863.124
33846	12:45:10	165.30	863.114
33845	12:44:57	165.40	863.11
33844	12:44:53	165.44	863.109
33843	12:44:47	165.40	863.089
33842	12:44:47	165.40	863.066
33841	12:44:37	165.40	863.059
33840	12:44:30	165.42	863.058
33839	12:44:27	165.42	863.057
33838	12:44:27	165.18	863.055
33837	12:45:52	165.34	863.634
33836	12:45:51	165.36	863.624
33835	12:45:51	165.34	863.569
33834	12:45:51	165.36	863.565
33833	12:45:49	165.58	863.548
33832	12:45:49	165.58	863.526
33831	12:45:49	165.56	863.509
33830	12:45:49	165.48	863.459
33829	12:45:35	165.30	863.448
33828	12:45:34	165.42	863.445
33827	12:45:30	165.42	863.442
33826	12:45:28	165.22	863.437
33825	12:45:20	165.42	863.435
33824	12:45:19	165.22	863.432
33823	12:45:18	165.52	863.386
33822	12:45:18	165.48	863.372
33821	12:45:18	165.48	863.322
33820	12:45:18	165.46	863.303
33819	12:45:18	165.46	863.284
33818	12:45:18	165.42	863.276
33817	12:45:18	165.42	863.239
33816	12:45:17	165.42	863.126
33815	12:45:17	165.42	863.125
33814	12:45:12	165.16	863.124
33813	12:45:10	165.30	863.114
33812	12:44:57	165.40	863.11
33811	12:44:53	165.44	863.109
33810	12:44:47	165.40	863.089
33809	12:44:47	165.40	863.066
33808	12:44:37	165.40	863.059
33807	12:44:30	165.42	863.058
33806	12:44:27	165.42	863.057
33805	12:44:27	165.18	863.055
33804	12:44:57	165.40	863.11
33803	12:44:53	165.44	863.109
33802	12:44:47	165.40	863.089
33801	12:44:47	165.40	863.066
33800	12:44:37	165.40	863.059
33799	12:44:30	165.42	863.058
33798	12:44:27	165.42	863.057
33797	12:44:27	165.18	863.055
33796	12:44:26	165.18	863.044
33795	12:44:26	165.18	862.985
33794	12:44:24	165.24	862.964
33793	12:44:24	165.26	862.954
33792	12:44:24	165.38	862.832
33791	12:44:23	165.46	862.831
33790	12:44:22	165.46	862.829
33789	12:44:18	165.18	862.828
33788	12:44:17	165.44	862.826
33787	12:44:08	165.44	862.82
33786	12:43:59	165.18	862.819
33785	12:43:47	165.44	862.818
33784	12:43:40	165.18	862.817
33783	12:44:08	165.44	862.82
33782	12:43:59	165.18	862.819
33781	12:43:47	165.44	862.818
33780	12:43:40	165.18	862.817
33779	12:43:32	165.18	862.816
33778	12:43:31	165.18	862.774
33777	12:43:31	165.18	862.771
33776	12:43:30	165.42	862.764
33775	12:43:26	165.18	862.763
33774	12:43:25	165.18	862.709
33773	12:43:25	165.18	862.625
33772	12:43:25	165.20	862.615
33771	12:43:25	165.20	862.485
33770	12:43:25	165.20	862.448
33769	12:43:24	165.20	862.398
33768	12:43:24	165.40	862.389
33767	12:43:24	165.40	862.377
33766	12:43:24	165.40	862.247
33765	12:43:22	165.40	862.132
33764	12:43:18	165.18	862.131
33763	12:43:18	165.18	862.124
33762	12:43:17	165.18	862.085
33761	12:43:17	165.18	862.027
33760	12:43:17	165.18	862.011
33759	12:43:16	165.16	861.961
33758	12:43:16	165.18	861.918
33757	12:43:16	165.18	861.879
33756	12:43:16	165.20	861.824
33755	12:43:16	165.22	861.817
33754	12:43:16	165.22	861.767
33753	12:43:16	165.28	861.728
33752	12:43:13	165.42	861.721
33751	12:43:09	165.42	861.718
33750	12:42:56	165.42	861.713
33749	12:42:51	165.28	861.71
33748	12:42:50	165.28	861.699
33747	12:42:50	165.28	861.689
33746	12:42:50	165.28	861.683
33745	12:42:50	165.28	861.633
33744	12:42:49	165.28	861.632
33743	12:42:48	165.28	861.607
33742	12:42:47	165.28	861.589
33741	12:42:47	165.30	861.588
33740	12:42:47	165.30	861.578
33739	12:42:47	165.32	861.533
33738	12:42:47	165.32	861.531
33737	12:42:47	165.32	861.473
33736	12:42:46	165.32	861.447
33735	12:42:46	165.32	861.445
33734	12:42:46	165.32	861.366
33733	12:42:41	165.54	861.245
33732	12:42:37	165.54	861.235
33731	12:42:37	165.30	861.205
33730	12:42:36	165.56	861.194
33729	12:42:36	165.54	861.191
33728	12:42:36	165.54	861.184
33727	12:42:31	165.30	861.183
33726	12:42:31	165.30	861.169
33725	12:42:30	165.30	861.167
33724	12:42:29	165.30	861.137
33723	12:42:19	165.54	861.135
33722	12:42:16	165.30	861.133
33721	12:42:15	165.54	861.132
33720	12:42:11	165.30	861.131
33719	12:42:08	165.30	861.13
33718	12:42:05	165.34	861.129
33717	12:42:05	165.38	861.104
33716	12:42:04	165.38	861.085
33715	12:42:04	165.62	861.035
33714	12:42:04	165.60	861.026
33713	12:42:04	165.54	861.015
33712	12:42:01	165.54	861.009
33711	12:41:59	165.54	861.007
33710	12:41:55	165.28	861.004
33709	12:41:49	165.52	861
33708	12:41:49	165.30	860.999
33707	12:41:48	165.30	860.981
33706	12:41:47	165.26	860.961
33705	12:41:47	165.26	860.939
33704	12:41:47	165.26	860.917
33703	12:41:47	165.26	860.867
33702	12:41:47	165.26	860.827
33701	12:42:56	165.42	861.713
33700	12:42:51	165.28	861.71
33699	12:42:50	165.28	861.699
33698	12:42:50	165.28	861.689
33697	12:42:50	165.28	861.683
33696	12:42:50	165.28	861.633
33695	12:42:49	165.28	861.632
33694	12:42:48	165.28	861.607
33693	12:42:47	165.28	861.589
33692	12:42:47	165.30	861.588
33691	12:42:47	165.30	861.578
33690	12:42:47	165.32	861.533
33689	12:42:47	165.32	861.531
33688	12:42:47	165.32	861.473
33687	12:42:46	165.32	861.447
33686	12:42:46	165.32	861.445
33685	12:42:46	165.32	861.366
33684	12:42:41	165.54	861.245
33683	12:42:37	165.54	861.235
33682	12:42:37	165.30	861.205
33681	12:42:36	165.56	861.194
33680	12:42:36	165.54	861.191
33679	12:42:36	165.54	861.184
33678	12:42:31	165.30	861.183
33677	12:42:31	165.30	861.169
33676	12:42:30	165.30	861.167
33675	12:42:29	165.30	861.137
33674	12:42:19	165.54	861.135
33673	12:42:16	165.30	861.133
33672	12:42:15	165.54	861.132
33671	12:42:11	165.30	861.131
33670	12:42:08	165.30	861.13
33669	12:42:05	165.34	861.129
33668	12:42:05	165.38	861.104
33667	12:42:04	165.38	861.085
33666	12:42:04	165.62	861.035
33665	12:42:04	165.60	861.026
33664	12:42:04	165.54	861.015
33663	12:42:01	165.54	861.009
33662	12:41:59	165.54	861.007
33661	12:41:55	165.28	861.004
33660	12:41:49	165.52	861
33659	12:41:49	165.30	860.999
33658	12:41:48	165.30	860.981
33657	12:41:47	165.26	860.961
33656	12:41:47	165.26	860.939
33655	12:41:47	165.26	860.917
33654	12:41:47	165.26	860.867
33653	12:41:47	165.26	860.827
33652	12:42:56	165.42	861.713
33651	12:42:51	165.28	861.71
33650	12:42:50	165.28	861.699
33649	12:42:50	165.28	861.689
33648	12:42:50	165.28	861.683
33647	12:42:50	165.28	861.633
33646	12:42:49	165.28	861.632
33645	12:42:48	165.28	861.607
33644	12:42:47	165.28	861.589
33643	12:42:47	165.30	861.588
33642	12:42:47	165.30	861.578
33641	12:42:47	165.32	861.533
33640	12:42:47	165.32	861.531
33639	12:42:47	165.32	861.473
33638	12:42:46	165.32	861.447
33637	12:42:46	165.32	861.445
33636	12:42:46	165.32	861.366
33635	12:42:41	165.54	861.245
33634	12:42:37	165.54	861.235
33633	12:42:37	165.30	861.205
33632	12:42:36	165.56	861.194
33631	12:42:36	165.54	861.191
33630	12:42:36	165.54	861.184
33629	12:42:31	165.30	861.183
33628	12:42:31	165.30	861.169
33627	12:42:30	165.30	861.167
33626	12:42:29	165.30	861.137
33625	12:42:19	165.54	861.135
33624	12:42:16	165.30	861.133
33623	12:42:15	165.54	861.132
33622	12:42:11	165.30	861.131
33621	12:42:08	165.30	861.13
33620	12:42:05	165.34	861.129
33619	12:42:05	165.38	861.104
33618	12:42:04	165.38	861.085
33617	12:42:04	165.62	861.035
33616	12:42:04	165.60	861.026
33615	12:42:04	165.54	861.015
33614	12:42:01	165.54	861.009
33613	12:41:59	165.54	861.007
33612	12:41:55	165.28	861.004
33611	12:41:49	165.52	861
33610	12:41:49	165.30	860.999
33609	12:41:48	165.30	860.981
33608	12:41:47	165.26	860.961
33607	12:41:47	165.26	860.939
33606	12:41:47	165.26	860.917
33605	12:41:47	165.26	860.867
33604	12:41:47	165.26	860.827
33603	12:42:56	165.42	861.713
33602	12:42:51	165.28	861.71
33601	12:42:50	165.28	861.699
33600	12:42:50	165.28	861.689
33599	12:42:50	165.28	861.683
33598	12:42:50	165.28	861.633
33597	12:42:49	165.28	861.632
33596	12:42:48	165.28	861.607
33595	12:42:47	165.28	861.589
33594	12:42:47	165.30	861.588
33593	12:42:47	165.30	861.578
33592	12:42:47	165.32	861.533
33591	12:42:47	165.32	861.531
33590	12:42:47	165.32	861.473
33589	12:42:46	165.32	861.447
33588	12:42:46	165.32	861.445
33587	12:42:46	165.32	861.366
33586	12:42:41	165.54	861.245
33585	12:42:37	165.54	861.235
33584	12:42:37	165.30	861.205
33583	12:42:36	165.56	861.194
33582	12:42:36	165.54	861.191
33581	12:42:36	165.54	861.184
33580	12:42:31	165.30	861.183
33579	12:42:31	165.30	861.169
33578	12:42:30	165.30	861.167
33577	12:42:29	165.30	861.137
33576	12:42:19	165.54	861.135
33575	12:42:16	165.30	861.133
33574	12:42:15	165.54	861.132
33573	12:42:11	165.30	861.131
33572	12:42:08	165.30	861.13
33571	12:42:05	165.34	861.129
33570	12:42:05	165.38	861.104
33569	12:42:04	165.38	861.085
33568	12:42:04	165.62	861.035
33567	12:42:04	165.60	861.026
33566	12:42:04	165.54	861.015
33565	12:42:01	165.54	861.009
33564	12:41:59	165.54	861.007
33563	12:41:55	165.28	861.004
33562	12:41:49	165.52	861
33561	12:41:49	165.30	860.999
33560	12:41:48	165.30	860.981
33559	12:41:47	165.26	860.961
33558	12:41:47	165.26	860.939
33557	12:41:47	165.26	860.917
33556	12:41:47	165.26	860.867
33555	12:41:47	165.26	860.827
33554	12:42:04	165.38	861.085
33553	12:42:04	165.62	861.035
33552	12:42:04	165.60	861.026
33551	12:42:04	165.54	861.015
33550	12:42:01	165.54	861.009
33549	12:41:59	165.54	861.007
33548	12:41:55	165.28	861.004
33547	12:41:49	165.52	861
33546	12:41:49	165.30	860.999
33545	12:41:48	165.30	860.981
33544	12:41:47	165.26	860.961
33543	12:41:47	165.26	860.939
33542	12:41:47	165.26	860.917
33541	12:41:47	165.26	860.867
33540	12:41:47	165.26	860.827
33539	12:41:46	165.26	860.816
33538	12:41:46	165.30	860.794
33537	12:41:46	165.30	860.791
33536	12:41:46	165.30	860.766
33535	12:41:45	165.30	860.711
33534	12:41:45	165.30	860.669
33533	12:41:45	165.30	860.633
33532	12:41:45	165.42	860.621
33531	12:41:45	165.42	860.609
33530	12:41:45	165.42	860.481
33529	12:41:45	165.42	860.377
33528	12:41:45	165.26	860.367
33527	12:41:44	165.26	860.35
33526	12:41:44	165.28	860.336
33525	12:41:43	165.28	860.285
33524	12:41:42	165.26	860.255
33523	12:41:42	165.32	860.242
33522	12:41:42	165.52	860.231
33521	12:41:40	165.32	860.131
33520	12:41:40	165.32	860.096
33519	12:41:39	165.42	860.059
33518	12:41:38	165.42	860.048
33517	12:41:38	165.44	860
33516	12:41:38	165.46	859.941
33515	12:41:38	165.46	859.885
33514	12:41:36	165.46	859.848
33513	12:41:36	165.46	859.836
33512	12:41:35	165.46	859.822
33511	12:41:34	165.44	859.772
33510	12:41:34	165.44	859.759
33509	12:41:33	165.42	859.73
33508	12:41:30	165.72	859.71
33507	12:41:30	165.42	859.699
33506	12:41:29	165.42	859.681
33505	12:41:29	165.56	859.631
33504	12:41:29	165.56	859.579
33503	12:41:28	165.56	859.552
33502	12:41:28	165.56	859.52
33501	12:41:28	165.54	859.47
33500	12:41:28	165.30	859.367
33499	12:41:20	165.42	859.363
33498	12:41:19	165.42	859.352
33497	12:41:19	165.44	859.335
33496	12:41:19	165.44	859.325
33495	12:41:19	165.44	859.285
33494	12:41:18	165.44	859.273
33493	12:41:18	165.44	859.252
33492	12:41:18	165.44	859.251
33491	12:41:18	165.68	859.237
33490	12:41:16	165.54	859.236
33489	12:41:16	165.56	859.218
33488	12:41:16	165.62	859.119
33487	12:41:15	165.62	859.118
33486	12:41:14	165.62	859.077
33485	12:41:14	165.62	859.058
33484	12:41:14	165.64	858.99
33483	12:41:14	165.64	858.934
33482	12:41:55	165.28	861.004
33481	12:41:49	165.52	861
33480	12:41:49	165.30	860.999
33479	12:41:48	165.30	860.981
33478	12:41:47	165.26	860.961
33477	12:41:47	165.26	860.939
33476	12:41:47	165.26	860.917
33475	12:41:47	165.26	860.867
33474	12:41:47	165.26	860.827
33473	12:41:46	165.26	860.816
33472	12:41:46	165.30	860.794
33471	12:41:46	165.30	860.791
33470	12:41:46	165.30	860.766
33469	12:41:45	165.30	860.711
33468	12:41:45	165.30	860.669
33467	12:41:45	165.30	860.633
33466	12:41:45	165.42	860.621
33465	12:41:45	165.42	860.609
33464	12:41:45	165.42	860.481
33463	12:41:45	165.42	860.377
33462	12:41:45	165.26	860.367
33461	12:41:44	165.26	860.35
33460	12:41:44	165.28	860.336
33459	12:41:43	165.28	860.285
33458	12:41:42	165.26	860.255
33457	12:41:42	165.32	860.242
33456	12:41:42	165.52	860.231
33455	12:41:40	165.32	860.131
33454	12:41:40	165.32	860.096
33453	12:41:39	165.42	860.059
33452	12:41:38	165.42	860.048
33451	12:41:38	165.44	860
33450	12:41:38	165.46	859.941
33449	12:41:38	165.46	859.885
33448	12:41:36	165.46	859.848
33447	12:41:36	165.46	859.836
33446	12:41:35	165.46	859.822
33445	12:41:34	165.44	859.772
33444	12:41:34	165.44	859.759
33443	12:41:33	165.42	859.73
33442	12:41:30	165.72	859.71
33441	12:41:30	165.42	859.699
33440	12:41:29	165.42	859.681
33439	12:41:29	165.56	859.631
33438	12:41:29	165.56	859.579
33437	12:41:28	165.56	859.552
33436	12:41:28	165.56	859.52
33435	12:41:28	165.54	859.47
33434	12:41:28	165.30	859.367
33433	12:41:20	165.42	859.363
33432	12:41:19	165.42	859.352
33431	12:41:19	165.44	859.335
33430	12:41:19	165.44	859.325
33429	12:41:19	165.44	859.285
33428	12:41:18	165.44	859.273
33427	12:41:18	165.44	859.252
33426	12:41:18	165.44	859.251
33425	12:41:18	165.68	859.237
33424	12:41:16	165.54	859.236
33423	12:41:16	165.56	859.218
33422	12:41:16	165.62	859.119
33421	12:41:15	165.62	859.118
33420	12:41:14	165.62	859.077
33419	12:41:14	165.62	859.058
33418	12:41:14	165.64	858.99
33417	12:41:14	165.64	858.934
33416	12:41:05	165.64	858.842
33415	12:41:05	165.64	858.824
33414	12:41:04	165.64	858.772
33413	12:41:03	165.64	858.722
33412	12:41:03	165.84	858.71
33411	12:41:02	165.84	858.705
33410	12:41:00	165.70	858.693
33409	12:41:00	165.64	858.642
33408	12:40:59	165.70	858.619
33407	12:40:59	165.62	858.558
33406	12:40:59	165.64	858.555
33405	12:40:59	165.70	858.505
33404	12:40:59	165.70	858.489
33403	12:40:59	165.70	858.488
33402	12:40:58	165.80	858.422
33401	12:40:58	165.78	858.379
33400	12:40:58	165.80	858.359
33399	12:40:58	165.80	858.32
33398	12:40:58	165.80	858.281
33397	12:40:58	165.80	858.242
33396	12:40:57	165.82	858.146
33395	12:40:57	165.82	858.09
33394	12:40:57	165.82	857.765
33393	12:40:56	165.84	857.751
33392	12:40:56	165.84	857.718
33391	12:40:56	165.84	857.718
33390	12:40:55	165.84	857.668
33389	12:40:55	165.86	857.651
33388	12:40:54	166.06	857.641
33387	12:40:54	165.88	857.541
33386	12:40:54	165.88	857.489
33385	12:40:54	165.88	857.47
33384	12:40:52	166.00	857.469
33383	12:40:52	166.00	857.398
33382	12:40:52	166.00	857.358
33381	12:40:48	166.18	857.357
33380	12:40:41	166.00	857.356
33379	12:40:40	166.00	857.344
33378	12:40:37	166.12	857.291
33377	12:40:37	166.12	857.285
33376	12:40:31	165.90	857.279
33375	12:40:31	165.92	857.239
33374	12:40:30	165.92	857.183
33373	12:40:30	165.92	857.135
33372	12:40:30	165.92	857.079
33371	12:40:28	165.92	857.045
33370	12:40:27	166.18	857.039
33369	12:40:24	166.18	857.036
33368	12:40:18	165.92	857.034
33367	12:40:17	165.92	857.023
33366	12:40:16	166.18	857.022
33365	12:40:06	165.92	857.017
33364	12:40:05	165.92	857.012
33363	12:40:04	165.92	856.97
33362	12:40:04	165.92	856.906
33361	12:40:04	165.92	856.879
33360	12:40:04	165.92	856.782
33359	12:40:04	165.92	856.659
33358	12:40:04	165.94	856.603
33357	12:40:03	165.94	856.551
33356	12:40:03	165.98	856.536
33355	12:40:03	165.94	856.52
33354	12:40:03	165.94	856.47
33353	12:40:03	165.94	856.429
33352	12:40:03	165.94	856.311
33351	12:40:03	165.92	856.261
33350	12:40:03	165.92	856.21
33349	12:40:03	165.92	856.148
33348	12:40:03	165.92	856.028
33347	12:40:03	165.96	855.945
33346	12:40:03	165.98	855.841
33345	12:40:03	166.00	855.822
33344	12:40:03	166.00	855.82
33343	12:40:03	166.00	855.777
33342	12:40:03	166.00	855.771
33341	12:40:03	166.00	855.755
33340	12:40:03	166.02	855.741
33339	12:40:03	166.02	855.698
33338	12:40:03	166.02	855.643
33337	12:40:02	166.08	855.575
33336	12:40:02	166.08	855.535
33335	12:40:02	166.08	855.52
33334	12:40:02	166.08	855.442
33333	12:40:01	166.08	855.402
33332	12:40:01	166.08	855.373
33331	12:40:01	166.10	855.296
33330	12:40:01	166.10	855.178
33329	12:40:01	166.10	855.12
33328	12:40:01	166.10	855.057
33327	12:40:01	166.10	854.993
33326	12:40:01	166.10	854.924
33325	12:40:01	166.12	854.916
33324	12:40:01	166.12	854.858
33323	12:40:01	166.12	854.857
33322	12:40:01	166.16	854.797
33321	12:40:01	166.16	854.742
33320	12:40:01	166.16	854.675
33319	12:39:59	166.32	854.674
33318	12:39:59	166.18	854.673
33317	12:39:59	166.18	854.65
33316	12:39:59	166.20	854.597
33315	12:39:59	166.22	854.596
33314	12:39:59	166.22	854.502
33313	12:39:59	166.22	854.407
33312	12:39:59	166.22	854.404
33311	12:39:58	166.22	854.357
33310	12:39:57	166.38	854.334
33309	12:39:55	166.36	854.294
33308	12:39:54	166.12	854.291
33307	12:39:54	166.14	854.281
33306	12:39:54	166.36	854.275
33305	12:39:53	166.14	854.269
33304	12:39:53	166.36	854.254
33303	12:39:53	166.36	854.231
33302	12:39:52	166.14	854.181
33301	12:39:52	166.14	854.171
33300	12:39:51	166.14	854.119
33299	12:39:51	166.30	854.101
33298	12:39:50	166.26	854.051
33297	12:39:50	166.22	854.043
33296	12:39:47	166.22	854.042
33295	12:39:37	166.20	854.041
33294	12:39:37	166.20	854.031
33293	12:39:37	166.20	854
33292	12:39:30	166.10	853.999
33291	12:39:28	166.02	853.997
33290	12:39:27	166.20	853.983
33289	12:39:17	166.20	853.927
33288	12:39:15	166.20	853.917
33287	12:39:07	166.02	853.902
33286	12:39:06	166.20	853.892
33285	12:39:06	166.02	853.887
33284	12:39:03	166.20	853.882
33283	12:38:58	166.20	853.881
33282	12:38:48	166.20	853.861
33281	12:38:46	166.02	853.86
33280	12:38:37	166.24	853.858
33279	12:38:31	166.24	853.847
33278	12:38:27	166.22	853.844
33277	12:38:24	166.00	853.843
33276	12:38:19	166.20	853.837
33275	12:38:14	166.00	853.835
33274	12:38:13	166.00	853.825
33273	12:38:12	166.20	853.807
33272	12:38:06	166.00	853.802
33271	12:38:05	166.00	853.801
33270	12:38:04	166.00	853.8
33269	12:38:04	166.02	853.795
33268	12:38:02	166.20	853.789
33267	12:37:56	166.20	853.774
33266	12:37:55	166.02	853.772
33265	12:37:54	166.00	853.735
33264	12:37:54	166.00	853.709
33263	12:37:54	166.00	853.681
33262	12:37:54	166.02	853.679
33261	12:37:54	166.02	853.648
33260	12:37:54	166.02	853.593
33259	12:37:53	166.02	853.581
33258	12:37:49	166.02	853.522
33257	12:37:49	166.04	853.516
33256	12:37:48	166.28	853.512
33255	12:37:48	166.28	853.51
33254	12:37:43	166.28	853.509
33253	12:37:41	166.04	853.508
33252	12:37:41	166.04	853.492
33251	12:37:41	166.04	853.457
33250	12:37:40	166.28	853.425
33249	12:37:40	166.26	853.404
33248	12:37:40	166.26	853.367
33247	12:37:40	166.26	853.3
33246	12:37:27	166.24	853.275
33245	12:37:25	166.24	853.253
33244	12:37:13	166.00	853.245
33243	12:39:03	166.20	853.882
33242	12:38:58	166.20	853.881
33241	12:38:48	166.20	853.861
33240	12:38:46	166.02	853.86
33239	12:38:37	166.24	853.858
33238	12:38:31	166.24	853.847
33237	12:38:27	166.22	853.844
33236	12:38:24	166.00	853.843
33235	12:38:19	166.20	853.837
33234	12:38:14	166.00	853.835
33233	12:38:13	166.00	853.825
33232	12:38:12	166.20	853.807
33231	12:38:06	166.00	853.802
33230	12:38:05	166.00	853.801
33229	12:38:04	166.00	853.8
33228	12:38:04	166.02	853.795
33227	12:38:02	166.20	853.789
33226	12:37:56	166.20	853.774
33225	12:37:55	166.02	853.772
33224	12:37:54	166.00	853.735
33223	12:37:54	166.00	853.709
33222	12:37:54	166.00	853.681
33221	12:37:54	166.02	853.679
33220	12:37:54	166.02	853.648
33219	12:37:54	166.02	853.593
33218	12:37:53	166.02	853.581
33217	12:37:49	166.02	853.522
33216	12:37:49	166.04	853.516
33215	12:37:48	166.28	853.512
33214	12:37:48	166.28	853.51
33213	12:37:43	166.28	853.509
33212	12:37:41	166.04	853.508
33211	12:37:41	166.04	853.492
33210	12:37:41	166.04	853.457
33209	12:37:40	166.28	853.425
33208	12:37:40	166.26	853.404
33207	12:37:40	166.26	853.367
33206	12:37:40	166.26	853.3
33205	12:37:27	166.24	853.275
33204	12:37:25	166.24	853.253
33203	12:37:13	166.00	853.245
33202	12:39:03	166.20	853.882
33201	12:38:58	166.20	853.881
33200	12:38:48	166.20	853.861
33199	12:38:46	166.02	853.86
33198	12:38:37	166.24	853.858
33197	12:38:31	166.24	853.847
33196	12:38:27	166.22	853.844
33195	12:38:24	166.00	853.843
33194	12:38:19	166.20	853.837
33193	12:38:14	166.00	853.835
33192	12:38:13	166.00	853.825
33191	12:38:12	166.20	853.807
33190	12:38:06	166.00	853.802
33189	12:38:05	166.00	853.801
33188	12:38:04	166.00	853.8
33187	12:38:04	166.02	853.795
33186	12:38:02	166.20	853.789
33185	12:37:56	166.20	853.774
33184	12:37:55	166.02	853.772
33183	12:37:54	166.00	853.735
33182	12:37:54	166.00	853.709
33181	12:37:54	166.00	853.681
33180	12:37:54	166.02	853.679
33179	12:37:54	166.02	853.648
33178	12:37:54	166.02	853.593
33177	12:37:53	166.02	853.581
33176	12:37:49	166.02	853.522
33175	12:37:49	166.04	853.516
33174	12:37:48	166.28	853.512
33173	12:37:48	166.28	853.51
33172	12:37:43	166.28	853.509
33171	12:37:41	166.04	853.508
33170	12:37:41	166.04	853.492
33169	12:37:41	166.04	853.457
33168	12:37:40	166.28	853.425
33167	12:37:40	166.26	853.404
33166	12:37:40	166.26	853.367
33165	12:37:40	166.26	853.3
33164	12:37:27	166.24	853.275
33163	12:37:25	166.24	853.253
33162	12:37:13	166.00	853.245
33161	12:39:03	166.20	853.882
33160	12:38:58	166.20	853.881
33159	12:38:48	166.20	853.861
33158	12:38:46	166.02	853.86
33157	12:38:37	166.24	853.858
33156	12:38:31	166.24	853.847
33155	12:38:27	166.22	853.844
33154	12:38:24	166.00	853.843
33153	12:38:19	166.20	853.837
33152	12:38:14	166.00	853.835
33151	12:38:13	166.00	853.825
33150	12:38:12	166.20	853.807
33149	12:38:06	166.00	853.802
33148	12:38:05	166.00	853.801
33147	12:38:04	166.00	853.8
33146	12:38:04	166.02	853.795
33145	12:38:02	166.20	853.789
33144	12:37:56	166.20	853.774
33143	12:37:55	166.02	853.772
33142	12:37:54	166.00	853.735
33141	12:37:54	166.00	853.709
33140	12:37:54	166.00	853.681
33139	12:37:54	166.02	853.679
33138	12:37:54	166.02	853.648
33137	12:37:54	166.02	853.593
33136	12:37:53	166.02	853.581
33135	12:37:49	166.02	853.522
33134	12:37:49	166.04	853.516
33133	12:37:48	166.28	853.512
33132	12:37:48	166.28	853.51
33131	12:37:43	166.28	853.509
33130	12:37:41	166.04	853.508
33129	12:37:41	166.04	853.492
33128	12:37:41	166.04	853.457
33127	12:37:40	166.28	853.425
33126	12:37:40	166.26	853.404
33125	12:37:40	166.26	853.367
33124	12:37:40	166.26	853.3
33123	12:37:27	166.24	853.275
33122	12:37:25	166.24	853.253
33121	12:37:13	166.00	853.245
33120	12:38:02	166.20	853.789
33119	12:37:56	166.20	853.774
33118	12:37:55	166.02	853.772
33117	12:37:54	166.00	853.735
33116	12:37:54	166.00	853.709
33115	12:37:54	166.00	853.681
33114	12:37:54	166.02	853.679
33113	12:37:54	166.02	853.648
33112	12:37:54	166.02	853.593
33111	12:37:53	166.02	853.581
33110	12:37:49	166.02	853.522
33109	12:37:49	166.04	853.516
33108	12:37:48	166.28	853.512
33107	12:37:48	166.28	853.51
33106	12:37:43	166.28	853.509
33105	12:37:41	166.04	853.508
33104	12:37:41	166.04	853.492
33103	12:37:41	166.04	853.457
33102	12:37:40	166.28	853.425
33101	12:37:40	166.26	853.404
33100	12:37:40	166.26	853.367
33099	12:37:40	166.26	853.3
33098	12:37:27	166.24	853.275
33097	12:37:25	166.24	853.253
33096	12:37:13	166.00	853.245
33095	12:37:10	166.26	853.244
33094	12:37:07	166.00	853.241
33093	12:37:07	166.26	853.224
33092	12:37:07	166.26	853.222
33091	12:37:07	166.04	853.199
33090	12:37:06	165.96	853.13
33089	12:37:06	166.00	853.034
33088	12:37:06	166.00	853.03
33087	12:37:06	166.00	852.73
33086	12:37:06	166.00	852.67
33085	12:37:06	166.00	852.669
33084	12:37:06	166.00	852.627
33083	12:37:05	166.00	852.59
33082	12:37:05	165.98	852.527
33081	12:37:05	165.98	852.49
33080	12:37:00	165.86	852.488
33079	12:37:00	165.86	852.47
33078	12:37:00	165.86	852.42
33077	12:36:59	165.86	852.368
33076	12:36:59	165.88	852.364
33075	12:36:59	165.88	852.35
33074	12:36:59	165.88	852.295
33073	12:36:58	165.98	852.255
33072	12:36:55	165.84	852.252
33071	12:36:55	165.86	852.24
33070	12:36:54	165.86	852.229
33069	12:36:54	165.86	852.184
33068	12:36:54	165.98	852.115
33067	12:36:50	165.98	852.11
33066	12:36:50	165.98	852.109
33065	12:36:46	165.98	852.104
33064	12:36:42	165.98	852.103
33063	12:36:42	165.98	852.101
33062	12:37:06	166.00	853.03
33061	12:37:06	166.00	852.73
33060	12:37:06	166.00	852.67
33059	12:37:06	166.00	852.669
33058	12:37:06	166.00	852.627
33057	12:37:05	166.00	852.59
33056	12:37:05	165.98	852.527
33055	12:37:05	165.98	852.49
33054	12:37:00	165.86	852.488
33053	12:37:00	165.86	852.47
33052	12:37:00	165.86	852.42
33051	12:36:59	165.86	852.368
33050	12:36:59	165.88	852.364
33049	12:36:59	165.88	852.35
33048	12:36:59	165.88	852.295
33047	12:36:58	165.98	852.255
33046	12:36:55	165.84	852.252
33045	12:36:55	165.86	852.24
33044	12:36:54	165.86	852.229
33043	12:36:54	165.86	852.184
33042	12:36:54	165.98	852.115
33041	12:36:50	165.98	852.11
33040	12:36:50	165.98	852.109
33039	12:36:46	165.98	852.104
33038	12:36:42	165.98	852.103
33037	12:36:42	165.98	852.101
33036	12:36:35	165.82	852.096
33035	12:36:35	165.82	852.085
33034	12:36:35	165.86	852.067
33033	12:36:34	165.82	852.023
33032	12:36:34	165.84	851.891
33031	12:36:34	165.90	851.822
33030	12:36:34	165.88	851.539
33029	12:36:34	165.88	851.488
33028	12:36:33	165.88	851.404
33027	12:36:33	165.88	851.335
33026	12:36:33	165.82	851.225
33025	12:36:33	165.82	851.214
33024	12:36:33	165.82	851.185
33023	12:36:33	165.82	850.73
33022	12:36:33	165.82	850.719
33021	12:36:33	165.82	850.718
33020	12:36:31	165.82	850.685
33019	12:36:28	165.82	850.684
33018	12:36:14	165.64	850.682
33017	12:36:14	165.66	850.678
33016	12:36:13	165.82	850.664
33015	12:36:13	165.82	850.661
33014	12:36:13	165.80	850.607
33013	12:36:00	165.82	850.587
33012	12:35:59	165.80	850.584
33011	12:35:43	165.64	850.561
33010	12:35:43	165.64	850.559
33009	12:35:42	165.64	850.543
33008	12:35:42	165.64	850.495
33007	12:35:42	165.82	850.443
33006	12:35:42	165.64	850.441
33005	12:35:41	165.66	850.422
33004	12:35:41	165.66	850.382
33003	12:35:40	165.66	850.368
33002	12:35:39	165.64	850.318
33001	12:35:39	165.82	850.302
33000	12:35:38	165.64	850.3
32999	12:35:38	165.80	850.299
32998	12:35:38	165.80	850.249
32997	12:35:37	165.80	850.227
32996	12:35:32	165.80	850.225
32995	12:35:29	165.62	850.22
32994	12:35:29	165.62	850.212
32993	12:35:29	165.80	850.202
32992	12:35:28	165.80	850.197
32991	12:35:28	165.80	850.196
32990	12:35:27	165.80	850.194
32989	12:35:18	165.80	850.193
32988	12:35:17	165.80	850.163
32987	12:35:12	165.80	850.159
32986	12:35:08	165.80	850.154
32985	12:35:05	165.58	850.151
32984	12:34:58	165.80	850.15
32983	12:36:00	165.82	850.587
32982	12:35:59	165.80	850.584
32981	12:35:43	165.64	850.561
32980	12:35:43	165.64	850.559
32979	12:35:42	165.64	850.543
32978	12:35:42	165.64	850.495
32977	12:35:42	165.82	850.443
32976	12:35:42	165.64	850.441
32975	12:35:41	165.66	850.422
32974	12:35:41	165.66	850.382
32973	12:35:40	165.66	850.368
32972	12:35:39	165.64	850.318
32971	12:35:39	165.82	850.302
32970	12:35:38	165.64	850.3
32969	12:35:38	165.80	850.299
32968	12:35:38	165.80	850.249
32967	12:35:37	165.80	850.227
32966	12:35:32	165.80	850.225
32965	12:35:29	165.62	850.22
32964	12:35:29	165.62	850.212
32963	12:35:29	165.80	850.202
32962	12:35:28	165.80	850.197
32961	12:35:28	165.80	850.196
32960	12:35:27	165.80	850.194
32959	12:35:18	165.80	850.193
32958	12:35:17	165.80	850.163
32957	12:35:12	165.80	850.159
32956	12:35:08	165.80	850.154
32955	12:35:05	165.58	850.151
32954	12:34:58	165.80	850.15
32953	12:36:00	165.82	850.587
32952	12:35:59	165.80	850.584
32951	12:35:43	165.64	850.561
32950	12:35:43	165.64	850.559
32949	12:35:42	165.64	850.543
32948	12:35:42	165.64	850.495
32947	12:35:42	165.82	850.443
32946	12:35:42	165.64	850.441
32945	12:35:41	165.66	850.422
32944	12:35:41	165.66	850.382
32943	12:35:40	165.66	850.368
32942	12:35:39	165.64	850.318
32941	12:35:39	165.82	850.302
32940	12:35:38	165.64	850.3
32939	12:35:38	165.80	850.299
32938	12:35:38	165.80	850.249
32937	12:35:37	165.80	850.227
32936	12:35:32	165.80	850.225
32935	12:35:29	165.62	850.22
32934	12:35:29	165.62	850.212
32933	12:35:29	165.80	850.202
32932	12:35:28	165.80	850.197
32931	12:35:28	165.80	850.196
32930	12:35:27	165.80	850.194
32929	12:35:18	165.80	850.193
32928	12:35:17	165.80	850.163
32927	12:35:12	165.80	850.159
32926	12:35:08	165.80	850.154
32925	12:35:05	165.58	850.151
32924	12:34:58	165.80	850.15
32923	12:36:00	165.82	850.587
32922	12:35:59	165.80	850.584
32921	12:35:43	165.64	850.561
32920	12:35:43	165.64	850.559
32919	12:35:42	165.64	850.543
32918	12:35:42	165.64	850.495
32917	12:35:42	165.82	850.443
32916	12:35:42	165.64	850.441
32915	12:35:41	165.66	850.422
32914	12:35:41	165.66	850.382
32913	12:35:40	165.66	850.368
32912	12:35:39	165.64	850.318
32911	12:35:39	165.82	850.302
32910	12:35:38	165.64	850.3
32909	12:35:38	165.80	850.299
32908	12:35:38	165.80	850.249
32907	12:35:37	165.80	850.227
32906	12:35:32	165.80	850.225
32905	12:35:29	165.62	850.22
32904	12:35:29	165.62	850.212
32903	12:35:29	165.80	850.202
32902	12:35:28	165.80	850.197
32901	12:35:28	165.80	850.196
32900	12:35:27	165.80	850.194
32899	12:35:18	165.80	850.193
32898	12:35:17	165.80	850.163
32897	12:35:12	165.80	850.159
32896	12:35:08	165.80	850.154
32895	12:35:05	165.58	850.151
32894	12:34:58	165.80	850.15
32893	12:34:58	165.80	850.15
32892	12:34:44	165.80	850.149
32891	12:34:42	165.58	850.145
32890	12:34:41	165.60	850.132
32889	12:34:39	165.56	850.087
32888	12:34:36	165.80	850.086
32887	12:34:36	165.80	850.074
32886	12:34:32	165.56	850.073
32885	12:34:29	165.78	850.064
32884	12:34:24	165.52	850.059
32883	12:34:23	165.78	850.048
32882	12:34:21	165.52	850.021
32881	12:34:10	165.52	850.014
32880	12:34:07	165.78	850.012
32879	12:33:59	165.74	850.009
32878	12:33:55	165.50	850.008
32877	12:33:45	165.72	849.988
32876	12:33:45	165.48	849.985
32875	12:33:44	165.72	849.969
32874	12:33:44	165.70	849.945
32873	12:33:43	165.48	849.91
32872	12:33:43	165.46	849.879
32871	12:33:43	165.48	849.878
32870	12:33:43	165.68	849.867
32869	12:33:43	165.68	849.865
32868	12:33:42	165.68	849.847
32867	12:33:40	165.76	849.835
32866	12:33:40	165.74	849.828
32865	12:33:40	165.72	849.808
32864	12:33:40	165.70	849.807
32863	12:33:35	165.70	849.8
32862	12:33:32	165.44	849.799
32861	12:33:31	165.66	849.786
32860	12:33:26	165.66	849.736
32859	12:33:25	165.66	849.731
32858	12:33:22	165.50	849.73
32857	12:34:44	165.80	850.149
32856	12:34:42	165.58	850.145
32855	12:34:41	165.60	850.132
32854	12:34:39	165.56	850.087
32853	12:34:36	165.80	850.086
32852	12:34:36	165.80	850.074
32851	12:34:32	165.56	850.073
32850	12:34:29	165.78	850.064
32849	12:34:24	165.52	850.059
32848	12:34:23	165.78	850.048
32847	12:34:21	165.52	850.021
32846	12:34:10	165.52	850.014
32845	12:34:07	165.78	850.012
32844	12:33:59	165.74	850.009
32843	12:33:55	165.50	850.008
32842	12:33:45	165.72	849.988
32841	12:33:45	165.48	849.985
32840	12:33:44	165.72	849.969
32839	12:33:44	165.70	849.945
32838	12:33:43	165.48	849.91
32837	12:33:43	165.46	849.879
32836	12:33:43	165.48	849.878
32835	12:33:43	165.68	849.867
32834	12:33:43	165.68	849.865
32833	12:33:42	165.68	849.847
32832	12:33:40	165.76	849.835
32831	12:33:40	165.74	849.828
32830	12:33:40	165.72	849.808
32829	12:33:40	165.70	849.807
32828	12:33:35	165.70	849.8
32827	12:33:32	165.44	849.799
32826	12:33:31	165.66	849.786
32825	12:33:26	165.66	849.736
32824	12:33:25	165.66	849.731
32823	12:33:22	165.50	849.73
32822	12:33:15	165.50	849.727
32821	12:33:13	165.40	849.726
32820	12:33:11	165.50	849.714
32819	12:33:10	165.38	849.711
32818	12:33:10	165.38	849.7
32817	12:33:10	165.38	849.699
32816	12:33:10	165.40	849.69
32815	12:33:09	165.40	849.639
32814	12:33:08	165.44	849.62
32813	12:33:08	165.44	849.583
32812	12:33:08	165.44	849.564
32811	12:33:08	165.44	849.511
32810	12:33:08	165.44	849.51
32809	12:33:07	165.48	849.441
32808	12:33:07	165.48	849.385
32807	12:33:07	165.50	849.376
32806	12:33:07	165.50	849.32
32805	12:33:07	165.52	849.171
32804	12:33:06	165.52	849.145
32803	12:33:06	165.52	849.067
32802	12:33:06	165.52	849.044
32801	12:33:06	165.52	849.039
32800	12:33:05	165.74	849.028
32799	12:33:05	165.74	848.987
32798	12:33:03	165.60	848.984
32797	12:32:56	165.80	848.957
32796	12:32:54	165.72	848.956
32795	12:32:53	165.52	848.953
32794	12:32:44	165.52	848.944
32793	12:32:43	165.72	848.941
32792	12:32:37	165.72	848.94
32791	12:32:34	165.52	848.935
32790	12:32:33	165.54	848.893
32789	12:32:33	165.54	848.817
32788	12:32:17	165.80	848.707
32787	12:32:17	165.78	848.688
32786	12:32:13	165.78	848.661
32785	12:32:13	165.52	848.654
32784	12:32:12	165.56	848.642
32783	12:32:12	165.56	848.579
32782	12:32:12	165.80	848.543
32781	12:32:10	165.80	848.542
32780	12:32:10	165.78	848.526
32779	12:32:10	165.78	848.395
32778	12:32:10	165.78	848.365
32777	12:32:04	165.78	848.343
32776	12:31:46	165.74	848.342
32775	12:31:45	165.74	848.341
32774	12:31:41	165.76	848.34
32773	12:31:41	165.70	848.337
32772	12:33:03	165.60	848.984
32771	12:32:56	165.80	848.957
32770	12:32:54	165.72	848.956
32769	12:32:53	165.52	848.953
32768	12:32:44	165.52	848.944
32767	12:32:43	165.72	848.941
32766	12:32:37	165.72	848.94
32765	12:32:34	165.52	848.935
32764	12:32:33	165.54	848.893
32763	12:32:33	165.54	848.817
32762	12:32:17	165.80	848.707
32761	12:32:17	165.78	848.688
32760	12:32:13	165.78	848.661
32759	12:32:13	165.52	848.654
32758	12:32:12	165.56	848.642
32757	12:32:12	165.56	848.579
32756	12:32:12	165.80	848.543
32755	12:32:10	165.80	848.542
32754	12:32:10	165.78	848.526
32753	12:32:10	165.78	848.395
32752	12:32:10	165.78	848.365
32751	12:32:04	165.78	848.343
32750	12:31:46	165.74	848.342
32749	12:31:45	165.74	848.341
32748	12:31:41	165.76	848.34
32747	12:31:41	165.70	848.337
32746	12:33:03	165.60	848.984
32745	12:32:56	165.80	848.957
32744	12:32:54	165.72	848.956
32743	12:32:53	165.52	848.953
32742	12:32:44	165.52	848.944
32741	12:32:43	165.72	848.941
32740	12:32:37	165.72	848.94
32739	12:32:34	165.52	848.935
32738	12:32:33	165.54	848.893
32737	12:32:33	165.54	848.817
32736	12:32:17	165.80	848.707
32735	12:32:17	165.78	848.688
32734	12:32:13	165.78	848.661
32733	12:32:13	165.52	848.654
32732	12:32:12	165.56	848.642
32731	12:32:12	165.56	848.579
32730	12:32:12	165.80	848.543
32729	12:32:10	165.80	848.542
32728	12:32:10	165.78	848.526
32727	12:32:10	165.78	848.395
32726	12:32:10	165.78	848.365
32725	12:32:04	165.78	848.343
32724	12:31:46	165.74	848.342
32723	12:31:45	165.74	848.341
32722	12:31:41	165.76	848.34
32721	12:31:41	165.70	848.337
32720	12:33:03	165.60	848.984
32719	12:32:56	165.80	848.957
32718	12:32:54	165.72	848.956
32717	12:32:53	165.52	848.953
32716	12:32:44	165.52	848.944
32715	12:32:43	165.72	848.941
32714	12:32:37	165.72	848.94
32713	12:32:34	165.52	848.935
32712	12:32:33	165.54	848.893
32711	12:32:33	165.54	848.817
32710	12:32:17	165.80	848.707
32709	12:32:17	165.78	848.688
32708	12:32:13	165.78	848.661
32707	12:32:13	165.52	848.654
32706	12:32:12	165.56	848.642
32705	12:32:12	165.56	848.579
32704	12:32:12	165.80	848.543
32703	12:32:10	165.80	848.542
32702	12:32:10	165.78	848.526
32701	12:32:10	165.78	848.395
32700	12:32:10	165.78	848.365
32699	12:32:04	165.78	848.343
32698	12:31:46	165.74	848.342
32697	12:31:45	165.74	848.341
32696	12:31:41	165.76	848.34
32695	12:31:41	165.70	848.337
32694	12:31:46	165.74	848.342
32693	12:31:45	165.74	848.341
32692	12:31:41	165.76	848.34
32691	12:31:41	165.70	848.337
32690	12:31:34	165.48	848.336
32689	12:31:34	165.68	848.322
32688	12:31:33	165.44	848.301
32687	12:31:33	165.44	848.293
32686	12:31:33	165.44	848.292
32685	12:31:33	165.44	848.244
32684	12:31:33	165.44	848.228
32683	12:31:32	165.52	848.214
32682	12:31:31	165.72	848.194
32681	12:31:31	165.70	848.193
32680	12:31:31	165.70	848.063
32679	12:31:29	165.70	847.963
32678	12:31:25	165.44	847.962
32677	12:31:25	165.44	847.912
32676	12:31:24	165.70	847.902
32675	12:31:21	165.68	847.852
32674	12:31:20	165.68	847.85
32673	12:31:20	165.68	847.849
32672	12:31:18	165.44	847.847
32671	12:31:18	165.70	847.844
32670	12:31:18	165.62	847.843
32669	12:31:17	165.44	847.842
32668	12:31:16	165.56	847.795
32667	12:31:16	165.54	847.686
32666	12:31:16	165.54	847.575
32665	12:31:14	165.54	847.573
32664	12:31:14	165.32	847.571
32663	12:31:13	165.56	847.57
32662	12:31:11	165.30	847.568
32661	12:31:11	165.56	847.567
32660	12:31:10	165.56	847.565
32659	12:31:09	165.56	847.564
32658	12:31:08	165.56	847.563
32657	12:31:08	165.30	847.554
32656	12:31:05	165.30	847.553
32655	12:31:03	165.56	847.552
32654	12:30:58	165.52	847.532
32653	12:30:57	165.30	847.531
32652	12:30:56	165.52	847.521
32651	12:30:52	165.30	847.517
32650	12:30:51	165.30	847.466
32649	12:30:51	165.56	847.421
32648	12:30:51	165.54	847.407
32647	12:30:51	165.52	847.279
32646	12:30:50	165.26	847.161
32645	12:30:49	165.48	847.148
32644	12:30:49	165.44	847.136
32643	12:30:43	165.44	847.13
32642	12:30:38	165.24	847.129
32641	12:30:38	165.20	847.093
32640	12:30:38	165.24	847.08
32639	12:30:37	165.24	847.065
32638	12:30:37	165.24	846.992
32637	12:30:36	165.20	846.898
32636	12:30:36	165.20	846.873
32635	12:30:36	165.20	846.681
32634	12:30:35	165.20	846.568
32633	12:30:35	165.20	846.505
32632	12:30:35	165.20	846.423
32631	12:30:35	165.20	846.366
32630	12:30:35	165.20	846.344
32629	12:30:35	165.22	846.292
32628	12:30:35	165.22	846.246
32627	12:30:35	165.22	846.207
32626	12:30:35	165.22	846.167
32625	12:30:35	165.24	846.143
32624	12:30:35	165.26	846.111
32623	12:30:35	165.26	846.064
32622	12:30:35	165.26	846.052
32621	12:30:34	165.46	845.963
32620	12:30:34	165.32	845.904
32619	12:30:34	165.32	845.847
32618	12:30:34	165.32	845.775
32617	12:30:34	165.32	845.752
32616	12:30:34	165.34	845.697
32615	12:30:34	165.34	845.643
32614	12:30:34	165.36	845.62
32613	12:30:34	165.36	845.529
32612	12:30:34	165.46	845.479
32611	12:30:34	165.46	844.229
32610	12:30:26	165.32	843.729
32609	12:30:20	165.32	843.728
32608	12:30:16	165.48	843.727
32607	12:30:14	165.30	843.677
32606	12:30:08	165.24	843.676
32605	12:30:07	165.22	843.665
32604	12:30:07	165.22	843.615
32603	12:30:02	165.40	843.613
32602	12:30:00	165.16	843.601
32601	12:30:00	165.18	843.597
32600	12:30:00	165.18	843.583
32599	12:30:00	165.20	843.561
32598	12:29:58	165.48	843.547
32597	12:29:58	165.46	843.545
32596	12:29:58	165.44	843.495
32595	12:29:58	165.42	843.445
32594	12:29:58	165.40	843.387
32593	12:29:58	165.34	843.337
32592	12:29:57	165.34	843.287
32591	12:29:57	165.30	843.273
32590	12:29:57	165.30	843.255
32589	12:29:48	165.10	843.249
32588	12:29:33	165.04	843.245
32587	12:29:28	165.04	843.244
32586	12:29:28	165.06	843.238
32585	12:29:28	165.28	843.234
32584	12:29:27	165.04	843.23
32583	12:29:27	165.04	843.204
32582	12:29:27	165.04	843.179
32581	12:29:26	165.18	843.16
32580	12:29:26	165.12	843.112
32579	12:29:25	165.12	843.053
32578	12:29:22	165.02	843.051
32577	12:29:22	165.02	843.039
32576	12:29:22	165.04	843.038
32575	12:29:22	165.04	843.032
32574	12:29:22	165.04	842.975
32573	12:29:22	165.04	842.931
32572	12:29:21	165.04	842.923
32571	12:29:21	165.06	842.865
32570	12:29:21	165.10	842.803
32569	12:29:21	165.10	842.742
32568	12:29:21	165.10	842.717
32567	12:29:21	165.22	842.646
32566	12:29:21	165.22	842.645
32565	12:29:20	165.14	842.597
32564	12:29:20	165.14	842.517
32563	12:29:20	165.14	842.512
32562	12:29:20	165.14	842.458
32561	12:29:20	165.14	842.457
32560	12:29:20	165.20	842.448
32559	12:29:20	165.20	842.366
32558	12:29:20	165.20	842.284
32557	12:29:20	165.36	842.171
32556	12:29:20	165.30	842.151
32555	12:29:18	165.14	842.121
32554	12:29:18	165.16	842.116
32553	12:29:16	165.16	842.111
32552	12:29:16	165.16	842.059
32551	12:29:15	165.20	842.035
32550	12:29:15	165.20	842.034
32549	12:29:15	165.20	842.03
32548	12:29:12	165.20	841.926
32547	12:29:08	165.20	841.925
32546	12:29:08	165.20	841.919
32545	12:29:07	165.20	841.918
32544	12:29:05	165.20	841.915
32543	12:29:01	165.20	841.903
32542	12:28:53	164.98	841.899
32541	12:28:49	165.20	841.898
32540	12:28:48	164.94	841.897
32539	12:28:47	165.12	841.865
32538	12:28:47	165.12	841.82
32537	12:28:47	165.10	841.797
32536	12:28:44	165.06	841.684
32535	12:28:44	164.82	841.683
32534	12:28:44	164.82	841.649
32533	12:28:44	164.84	841.611
32532	12:28:43	164.84	841.561
32531	12:28:43	165.00	841.512
32530	12:28:43	164.84	841.356
32529	12:28:35	165.02	841.249
32528	12:28:35	165.02	841.247
32527	12:28:35	165.02	841.245
32526	12:28:32	165.02	841.239
32525	12:28:30	165.02	841.238
32524	12:30:02	165.40	843.613
32523	12:30:00	165.16	843.601
32522	12:30:00	165.18	843.597
32521	12:30:00	165.18	843.583
32520	12:30:00	165.20	843.561
32519	12:29:58	165.48	843.547
32518	12:29:58	165.46	843.545
32517	12:29:58	165.44	843.495
32516	12:29:58	165.42	843.445
32515	12:29:58	165.40	843.387
32514	12:29:58	165.34	843.337
32513	12:29:57	165.34	843.287
32512	12:29:57	165.30	843.273
32511	12:29:57	165.30	843.255
32510	12:29:48	165.10	843.249
32509	12:29:33	165.04	843.245
32508	12:29:28	165.04	843.244
32507	12:29:28	165.06	843.238
32506	12:29:28	165.28	843.234
32505	12:29:27	165.04	843.23
32504	12:29:27	165.04	843.204
32503	12:29:27	165.04	843.179
32502	12:29:26	165.18	843.16
32501	12:29:26	165.12	843.112
32500	12:29:25	165.12	843.053
32499	12:29:22	165.02	843.051
32498	12:29:22	165.02	843.039
32497	12:29:22	165.04	843.038
32496	12:29:22	165.04	843.032
32495	12:29:22	165.04	842.975
32494	12:29:22	165.04	842.931
32493	12:29:21	165.04	842.923
32492	12:29:21	165.06	842.865
32491	12:29:21	165.10	842.803
32490	12:29:21	165.10	842.742
32489	12:29:21	165.10	842.717
32488	12:29:21	165.22	842.646
32487	12:29:21	165.22	842.645
32486	12:29:20	165.14	842.597
32485	12:29:20	165.14	842.517
32484	12:29:20	165.14	842.512
32483	12:29:20	165.14	842.458
32482	12:29:20	165.14	842.457
32481	12:29:20	165.20	842.448
32480	12:29:20	165.20	842.366
32479	12:29:20	165.20	842.284
32478	12:29:20	165.36	842.171
32477	12:29:20	165.30	842.151
32476	12:29:18	165.14	842.121
32475	12:29:18	165.16	842.116
32474	12:29:16	165.16	842.111
32473	12:29:16	165.16	842.059
32472	12:29:15	165.20	842.035
32471	12:29:15	165.20	842.034
32470	12:29:15	165.20	842.03
32469	12:29:12	165.20	841.926
32468	12:29:08	165.20	841.925
32467	12:29:08	165.20	841.919
32466	12:29:07	165.20	841.918
32465	12:29:05	165.20	841.915
32464	12:29:01	165.20	841.903
32463	12:28:53	164.98	841.899
32462	12:28:49	165.20	841.898
32461	12:28:48	164.94	841.897
32460	12:28:47	165.12	841.865
32459	12:28:47	165.12	841.82
32458	12:28:47	165.10	841.797
32457	12:28:44	165.06	841.684
32456	12:28:44	164.82	841.683
32455	12:28:44	164.82	841.649
32454	12:28:44	164.84	841.611
32453	12:28:43	164.84	841.561
32452	12:28:43	165.00	841.512
32451	12:28:43	164.84	841.356
32450	12:28:35	165.02	841.249
32449	12:28:35	165.02	841.247
32448	12:28:35	165.02	841.245
32447	12:28:32	165.02	841.239
32446	12:28:30	165.02	841.238
32445	12:30:02	165.40	843.613
32444	12:30:00	165.16	843.601
32443	12:30:00	165.18	843.597
32442	12:30:00	165.18	843.583
32441	12:30:00	165.20	843.561
32440	12:29:58	165.48	843.547
32439	12:29:58	165.46	843.545
32438	12:29:58	165.44	843.495
32437	12:29:58	165.42	843.445
32436	12:29:58	165.40	843.387
32435	12:29:58	165.34	843.337
32434	12:29:57	165.34	843.287
32433	12:29:57	165.30	843.273
32432	12:29:57	165.30	843.255
32431	12:29:48	165.10	843.249
32430	12:29:33	165.04	843.245
32429	12:29:28	165.04	843.244
32428	12:29:28	165.06	843.238
32427	12:29:28	165.28	843.234
32426	12:29:27	165.04	843.23
32425	12:29:27	165.04	843.204
32424	12:29:27	165.04	843.179
32423	12:29:26	165.18	843.16
32422	12:29:26	165.12	843.112
32421	12:29:25	165.12	843.053
32420	12:29:22	165.02	843.051
32419	12:29:22	165.02	843.039
32418	12:29:22	165.04	843.038
32417	12:29:22	165.04	843.032
32416	12:29:22	165.04	842.975
32415	12:29:22	165.04	842.931
32414	12:29:21	165.04	842.923
32413	12:29:21	165.06	842.865
32412	12:29:21	165.10	842.803
32411	12:29:21	165.10	842.742
32410	12:29:21	165.10	842.717
32409	12:29:21	165.22	842.646
32408	12:29:21	165.22	842.645
32407	12:29:20	165.14	842.597
32406	12:29:20	165.14	842.517
32405	12:29:20	165.14	842.512
32404	12:29:20	165.14	842.458
32403	12:29:20	165.14	842.457
32402	12:29:20	165.20	842.448
32401	12:29:20	165.20	842.366
32400	12:29:20	165.20	842.284
32399	12:29:20	165.36	842.171
32398	12:29:20	165.30	842.151
32397	12:29:18	165.14	842.121
32396	12:29:18	165.16	842.116
32395	12:29:16	165.16	842.111
32394	12:29:16	165.16	842.059
32393	12:29:15	165.20	842.035
32392	12:29:15	165.20	842.034
32391	12:29:15	165.20	842.03
32390	12:29:12	165.20	841.926
32389	12:29:08	165.20	841.925
32388	12:29:08	165.20	841.919
32387	12:29:07	165.20	841.918
32386	12:29:05	165.20	841.915
32385	12:29:01	165.20	841.903
32384	12:28:53	164.98	841.899
32383	12:28:49	165.20	841.898
32382	12:28:48	164.94	841.897
32381	12:28:47	165.12	841.865
32380	12:28:47	165.12	841.82
32379	12:28:47	165.10	841.797
32378	12:28:44	165.06	841.684
32377	12:28:44	164.82	841.683
32376	12:28:44	164.82	841.649
32375	12:28:44	164.84	841.611
32374	12:28:43	164.84	841.561
32373	12:28:43	165.00	841.512
32372	12:28:43	164.84	841.356
32371	12:28:35	165.02	841.249
32370	12:28:35	165.02	841.247
32369	12:28:35	165.02	841.245
32368	12:28:32	165.02	841.239
32367	12:28:30	165.02	841.238
32366	12:30:02	165.40	843.613
32365	12:30:00	165.16	843.601
32364	12:30:00	165.18	843.597
32363	12:30:00	165.18	843.583
32362	12:30:00	165.20	843.561
32361	12:29:58	165.48	843.547
32360	12:29:58	165.46	843.545
32359	12:29:58	165.44	843.495
32358	12:29:58	165.42	843.445
32357	12:29:58	165.40	843.387
32356	12:29:58	165.34	843.337
32355	12:29:57	165.34	843.287
32354	12:29:57	165.30	843.273
32353	12:29:57	165.30	843.255
32352	12:29:48	165.10	843.249
32351	12:29:33	165.04	843.245
32350	12:29:28	165.04	843.244
32349	12:29:28	165.06	843.238
32348	12:29:28	165.28	843.234
32347	12:29:27	165.04	843.23
32346	12:29:27	165.04	843.204
32345	12:29:27	165.04	843.179
32344	12:29:26	165.18	843.16
32343	12:29:26	165.12	843.112
32342	12:29:25	165.12	843.053
32341	12:29:22	165.02	843.051
32340	12:29:22	165.02	843.039
32339	12:29:22	165.04	843.038
32338	12:29:22	165.04	843.032
32337	12:29:22	165.04	842.975
32336	12:29:22	165.04	842.931
32335	12:29:21	165.04	842.923
32334	12:29:21	165.06	842.865
32333	12:29:21	165.10	842.803
32332	12:29:21	165.10	842.742
32331	12:29:21	165.10	842.717
32330	12:29:21	165.22	842.646
32329	12:29:21	165.22	842.645
32328	12:29:20	165.14	842.597
32327	12:29:20	165.14	842.517
32326	12:29:20	165.14	842.512
32325	12:29:20	165.14	842.458
32324	12:29:20	165.14	842.457
32323	12:29:20	165.20	842.448
32322	12:29:20	165.20	842.366
32321	12:29:20	165.20	842.284
32320	12:29:20	165.36	842.171
32319	12:29:20	165.30	842.151
32318	12:29:18	165.14	842.121
32317	12:29:18	165.16	842.116
32316	12:29:16	165.16	842.111
32315	12:29:16	165.16	842.059
32314	12:29:15	165.20	842.035
32313	12:29:15	165.20	842.034
32312	12:29:15	165.20	842.03
32311	12:29:12	165.20	841.926
32310	12:29:08	165.20	841.925
32309	12:29:08	165.20	841.919
32308	12:29:07	165.20	841.918
32307	12:29:05	165.20	841.915
32306	12:29:01	165.20	841.903
32305	12:28:53	164.98	841.899
32304	12:28:49	165.20	841.898
32303	12:28:48	164.94	841.897
32302	12:28:47	165.12	841.865
32301	12:28:47	165.12	841.82
32300	12:28:47	165.10	841.797
32299	12:28:44	165.06	841.684
32298	12:28:44	164.82	841.683
32297	12:28:44	164.82	841.649
32296	12:28:44	164.84	841.611
32295	12:28:43	164.84	841.561
32294	12:28:43	165.00	841.512
32293	12:28:43	164.84	841.356
32292	12:28:35	165.02	841.249
32291	12:28:35	165.02	841.247
32290	12:28:35	165.02	841.245
32289	12:28:32	165.02	841.239
32288	12:28:30	165.02	841.238
32287	12:29:01	165.20	841.903
32286	12:28:53	164.98	841.899
32285	12:28:49	165.20	841.898
32284	12:28:48	164.94	841.897
32283	12:28:47	165.12	841.865
32282	12:28:47	165.12	841.82
32281	12:28:47	165.10	841.797
32280	12:28:44	165.06	841.684
32279	12:28:44	164.82	841.683
32278	12:28:44	164.82	841.649
32277	12:28:44	164.84	841.611
32276	12:28:43	164.84	841.561
32275	12:28:43	165.00	841.512
32274	12:28:43	164.84	841.356
32273	12:28:35	165.02	841.249
32272	12:28:35	165.02	841.247
32271	12:28:35	165.02	841.245
32270	12:28:32	165.02	841.239
32269	12:28:30	165.02	841.238
32268	12:28:24	165.02	841.237
32267	12:28:14	165.02	841.236
32266	12:28:12	165.02	841.232
32265	12:28:11	165.02	841.229
32264	12:28:11	165.02	841.21
32263	12:28:06	165.02	841.205
32262	12:28:05	164.80	841.204
32261	12:28:00	164.80	841.203
32260	12:27:59	165.02	841.193
32259	12:27:58	165.02	841.168
32258	12:27:55	165.00	841.138
32257	12:27:54	164.76	841.136
32256	12:27:54	164.76	841.131
32255	12:27:53	165.00	841.118
32254	12:27:53	165.00	841.102
32253	12:27:53	165.00	841.085
32252	12:27:53	164.98	841.075
32251	12:27:47	164.76	841.068
32250	12:27:45	164.76	841.067
32249	12:27:44	164.76	841.015
32248	12:27:42	164.80	840.958
32247	12:27:42	164.80	840.899
32246	12:27:38	164.80	840.641
32245	12:27:37	164.80	840.64
32244	12:27:36	164.60	840.639
32243	12:27:36	164.60	840.631
32242	12:27:35	164.84	840.628
32241	12:27:35	164.84	840.626
32240	12:27:35	164.82	840.618
32239	12:27:33	164.60	840.617
32238	12:27:33	164.60	840.561
32237	12:27:31	164.80	840.52
32236	12:27:31	164.76	840.487
32235	12:27:31	164.76	840.357
32234	12:27:28	164.56	840.32
32233	12:28:14	165.02	841.236
32232	12:28:12	165.02	841.232
32231	12:28:11	165.02	841.229
32230	12:28:11	165.02	841.21
32229	12:28:06	165.02	841.205
32228	12:28:05	164.80	841.204
32227	12:28:00	164.80	841.203
32226	12:27:59	165.02	841.193
32225	12:27:58	165.02	841.168
32224	12:27:55	165.00	841.138
32223	12:27:54	164.76	841.136
32222	12:27:54	164.76	841.131
32221	12:27:53	165.00	841.118
32220	12:27:53	165.00	841.102
32219	12:27:53	165.00	841.085
32218	12:27:53	164.98	841.075
32217	12:27:47	164.76	841.068
32216	12:27:45	164.76	841.067
32215	12:27:44	164.76	841.015
32214	12:27:42	164.80	840.958
32213	12:27:42	164.80	840.899
32212	12:27:38	164.80	840.641
32211	12:27:37	164.80	840.64
32210	12:27:36	164.60	840.639
32209	12:27:36	164.60	840.631
32208	12:27:35	164.84	840.628
32207	12:27:35	164.84	840.626
32206	12:27:35	164.82	840.618
32205	12:27:33	164.60	840.617
32204	12:27:33	164.60	840.561
32203	12:27:31	164.80	840.52
32202	12:27:31	164.76	840.487
32201	12:27:31	164.76	840.357
32200	12:27:28	164.56	840.32
32199	12:27:24	164.76	840.319
32198	12:27:11	164.80	840.316
32197	12:26:58	164.80	840.315
32196	12:26:57	164.56	840.314
32195	12:26:44	164.78	840.309
32194	12:26:43	164.78	840.294
32193	12:26:37	164.52	840.291
32192	12:26:37	164.52	840.273
32191	12:26:37	164.52	840.244
32190	12:26:36	164.52	840.221
32189	12:26:36	164.52	840.22
32188	12:26:36	164.52	840.168
32187	12:26:36	164.52	840.141
32186	12:26:34	164.64	840.094
32185	12:26:34	164.64	840.044
32184	12:26:34	164.64	840.032
32183	12:26:34	164.64	840.021
32182	12:26:34	164.60	839.997
32181	12:26:34	164.62	839.928
32180	12:26:34	164.62	839.813
32179	12:26:30	164.78	839.701
32178	12:26:29	164.60	839.7
32177	12:26:23	164.48	839.698
32176	12:26:23	164.48	839.687
32175	12:26:23	164.46	839.686
32174	12:26:14	164.46	839.681
32173	12:26:12	164.28	839.676
32172	12:26:11	164.34	839.661
32171	12:26:07	164.34	839.627
32170	12:25:59	164.34	839.626
32169	12:25:56	164.34	839.625
32168	12:26:58	164.80	840.315
32167	12:26:57	164.56	840.314
32166	12:26:44	164.78	840.309
32165	12:26:43	164.78	840.294
32164	12:26:37	164.52	840.291
32163	12:26:37	164.52	840.273
32162	12:26:37	164.52	840.244
32161	12:26:36	164.52	840.221
32160	12:26:36	164.52	840.22
32159	12:26:36	164.52	840.168
32158	12:26:36	164.52	840.141
32157	12:26:34	164.64	840.094
32156	12:26:34	164.64	840.044
32155	12:26:34	164.64	840.032
32154	12:26:34	164.64	840.021
32153	12:26:34	164.60	839.997
32152	12:26:34	164.62	839.928
32151	12:26:34	164.62	839.813
32150	12:26:30	164.78	839.701
32149	12:26:29	164.60	839.7
32148	12:26:23	164.48	839.698
32147	12:26:23	164.48	839.687
32146	12:26:23	164.46	839.686
32145	12:26:14	164.46	839.681
32144	12:26:12	164.28	839.676
32143	12:26:11	164.34	839.661
32142	12:26:07	164.34	839.627
32141	12:25:59	164.34	839.626
32140	12:25:56	164.34	839.625
32139	12:26:58	164.80	840.315
32138	12:26:57	164.56	840.314
32137	12:26:44	164.78	840.309
32136	12:26:43	164.78	840.294
32135	12:26:37	164.52	840.291
32134	12:26:37	164.52	840.273
32133	12:26:37	164.52	840.244
32132	12:26:36	164.52	840.221
32131	12:26:36	164.52	840.22
32130	12:26:36	164.52	840.168
32129	12:26:36	164.52	840.141
32128	12:26:34	164.64	840.094
32127	12:26:34	164.64	840.044
32126	12:26:34	164.64	840.032
32125	12:26:34	164.64	840.021
32124	12:26:34	164.60	839.997
32123	12:26:34	164.62	839.928
32122	12:26:34	164.62	839.813
32121	12:26:30	164.78	839.701
32120	12:26:29	164.60	839.7
32119	12:26:23	164.48	839.698
32118	12:26:23	164.48	839.687
32117	12:26:23	164.46	839.686
32116	12:26:14	164.46	839.681
32115	12:26:12	164.28	839.676
32114	12:26:11	164.34	839.661
32113	12:26:07	164.34	839.627
32112	12:25:59	164.34	839.626
32111	12:25:56	164.34	839.625
32110	12:26:58	164.80	840.315
32109	12:26:57	164.56	840.314
32108	12:26:44	164.78	840.309
32107	12:26:43	164.78	840.294
32106	12:26:37	164.52	840.291
32105	12:26:37	164.52	840.273
32104	12:26:37	164.52	840.244
32103	12:26:36	164.52	840.221
32102	12:26:36	164.52	840.22
32101	12:26:36	164.52	840.168
32100	12:26:36	164.52	840.141
32099	12:26:34	164.64	840.094
32098	12:26:34	164.64	840.044
32097	12:26:34	164.64	840.032
32096	12:26:34	164.64	840.021
32095	12:26:34	164.60	839.997
32094	12:26:34	164.62	839.928
32093	12:26:34	164.62	839.813
32092	12:26:30	164.78	839.701
32091	12:26:29	164.60	839.7
32090	12:26:23	164.48	839.698
32089	12:26:23	164.48	839.687
32088	12:26:23	164.46	839.686
32087	12:26:14	164.46	839.681
32086	12:26:12	164.28	839.676
32085	12:26:11	164.34	839.661
32084	12:26:07	164.34	839.627
32083	12:25:59	164.34	839.626
32082	12:25:56	164.34	839.625
32081	12:25:59	164.34	839.626
32080	12:25:56	164.34	839.625
32079	12:25:47	164.12	839.622
32078	12:25:39	164.34	839.597
32077	12:25:33	164.34	839.592
32076	12:25:15	164.34	839.589
32075	12:25:12	164.34	839.584
32074	12:25:08	164.12	839.583
32073	12:24:56	164.36	839.58
32072	12:24:56	164.08	839.578
32071	12:24:54	164.08	839.574
32070	12:24:54	164.18	839.555
32069	12:24:53	164.18	839.502
32068	12:24:53	164.18	839.487
32067	12:24:53	164.12	839.451
32066	12:24:53	164.18	839.417
32065	12:24:52	164.18	839.4
32064	12:24:52	164.18	839.32
32063	12:24:52	164.18	839.283
32062	12:24:52	164.16	839.223
32061	12:24:52	164.18	839.186
32060	12:24:52	164.26	839.146
32059	12:24:52	164.26	839.136
32058	12:24:52	164.30	839.087
32057	12:24:52	164.34	839.085
32056	12:24:52	164.34	839.017
32055	12:24:52	164.34	838.971
32054	12:24:52	164.34	838.928
32053	12:24:52	164.34	838.888
32052	12:24:52	164.34	838.848
32051	12:24:51	164.36	838.847
32050	12:24:51	164.36	838.774
32049	12:24:51	164.44	838.773
32048	12:24:51	164.40	838.691
32047	12:24:51	164.40	838.561
32046	12:24:51	164.40	838.514
32045	12:24:51	164.40	838.51
32044	12:24:51	164.40	838.483
32043	12:24:51	164.40	838.454
32042	12:24:51	164.40	838.38
32041	12:24:51	164.44	838.34
32040	12:24:51	164.44	838.305
32039	12:24:51	164.44	838.284
32038	12:24:50	164.46	838.283
32037	12:24:50	164.50	838.183
32036	12:24:50	164.50	838.157
32035	12:24:56	164.36	839.58
32034	12:24:56	164.08	839.578
32033	12:24:54	164.08	839.574
32032	12:24:54	164.18	839.555
32031	12:24:53	164.18	839.502
32030	12:24:53	164.18	839.487
32029	12:24:53	164.12	839.451
32028	12:24:53	164.18	839.417
32027	12:24:52	164.18	839.4
32026	12:24:52	164.18	839.32
32025	12:24:52	164.18	839.283
32024	12:24:52	164.16	839.223
32023	12:24:52	164.18	839.186
32022	12:24:52	164.26	839.146
32021	12:24:52	164.26	839.136
32020	12:24:52	164.30	839.087
32019	12:24:52	164.34	839.085
32018	12:24:52	164.34	839.017
32017	12:24:52	164.34	838.971
32016	12:24:52	164.34	838.928
32015	12:24:52	164.34	838.888
32014	12:24:52	164.34	838.848
32013	12:24:51	164.36	838.847
32012	12:24:51	164.36	838.774
32011	12:24:51	164.44	838.773
32010	12:24:51	164.40	838.691
32009	12:24:51	164.40	838.561
32008	12:24:51	164.40	838.514
32007	12:24:51	164.40	838.51
32006	12:24:51	164.40	838.483
32005	12:24:51	164.40	838.454
32004	12:24:51	164.40	838.38
32003	12:24:51	164.44	838.34
32002	12:24:51	164.44	838.305
32001	12:24:51	164.44	838.284
32000	12:24:50	164.46	838.283
31999	12:24:50	164.50	838.183
31998	12:24:50	164.50	838.157
31997	12:24:49	164.48	838.101
31996	12:24:49	164.48	838.006
31995	12:24:49	164.48	837.956
31994	12:24:49	164.50	837.888
31993	12:24:49	164.50	837.784
31992	12:24:48	164.52	837.768
31991	12:24:48	164.52	837.691
31990	12:24:48	164.52	837.679
31989	12:24:47	164.54	837.659
31988	12:24:47	164.54	837.632
31987	12:24:47	164.54	837.545
31986	12:24:46	164.78	837.534
31985	12:24:46	164.54	837.526
31984	12:24:46	164.54	837.472
31983	12:24:46	164.54	837.44
31982	12:24:45	164.62	837.384
31981	12:24:44	164.60	837.164
31980	12:24:44	164.60	837.134
31979	12:24:44	164.54	836.95
31978	12:24:44	164.54	836.887
31977	12:24:40	164.54	836.883
31976	12:24:39	164.54	836.867
31975	12:24:32	164.50	836.827
31974	12:24:31	164.50	836.775
31973	12:24:31	164.50	836.771
31972	12:24:31	164.52	836.71
31971	12:24:31	164.52	836.708
31970	12:24:31	164.52	836.702
31969	12:24:31	164.52	836.592
31968	12:24:31	164.52	836.509
31967	12:24:31	164.52	836.399
31966	12:24:30	164.52	836.343
31965	12:24:30	164.52	836.31
31964	12:24:30	164.52	836.236
31963	12:24:30	164.52	836.18
31962	12:24:30	164.52	836.145
31961	12:24:30	164.56	836.102
31960	12:24:30	164.74	835.989
31959	12:24:29	164.74	834.118
31958	12:24:29	164.72	833.989
31957	12:24:24	164.70	833.987
31956	12:24:18	164.72	833.986
31955	12:24:16	164.72	833.985
31954	12:24:11	164.52	833.982
31953	12:24:09	164.70	833.963
31952	12:24:09	164.70	833.945
31951	12:24:02	164.70	833.907
31950	12:23:50	164.50	833.902
31949	12:23:48	164.70	833.901
31948	12:23:25	164.46	833.898
31947	12:23:18	164.66	833.878
31946	12:23:18	164.66	833.86
31945	12:23:16	164.62	833.858
31944	12:23:15	164.44	833.857
31943	12:23:13	164.42	833.839
31942	12:23:13	164.42	833.788
31941	12:23:13	164.42	833.766
31940	12:23:13	164.42	833.736
31939	12:23:12	164.60	833.717
31938	12:23:12	164.60	833.693
31937	12:23:09	164.60	833.622
31936	12:23:06	164.40	833.621
31935	12:23:04	164.60	833.619
31934	12:23:03	164.40	833.615
31933	12:22:56	164.38	833.611
31932	12:22:54	164.58	833.597
31931	12:24:02	164.70	833.907
31930	12:23:50	164.50	833.902
31929	12:23:48	164.70	833.901
31928	12:23:25	164.46	833.898
31927	12:23:18	164.66	833.878
31926	12:23:18	164.66	833.86
31925	12:23:16	164.62	833.858
31924	12:23:15	164.44	833.857
31923	12:23:13	164.42	833.839
31922	12:23:13	164.42	833.788
31921	12:23:13	164.42	833.766
31920	12:23:13	164.42	833.736
31919	12:23:12	164.60	833.717
31918	12:23:12	164.60	833.693
31917	12:23:09	164.60	833.622
31916	12:23:06	164.40	833.621
31915	12:23:04	164.60	833.619
31914	12:23:03	164.40	833.615
31913	12:22:56	164.38	833.611
31912	12:22:54	164.58	833.597
31911	12:24:02	164.70	833.907
31910	12:23:50	164.50	833.902
31909	12:23:48	164.70	833.901
31908	12:23:25	164.46	833.898
31907	12:23:18	164.66	833.878
31906	12:23:18	164.66	833.86
31905	12:23:16	164.62	833.858
31904	12:23:15	164.44	833.857
31903	12:23:13	164.42	833.839
31902	12:23:13	164.42	833.788
31901	12:23:13	164.42	833.766
31900	12:23:13	164.42	833.736
31899	12:23:12	164.60	833.717
31898	12:23:12	164.60	833.693
31897	12:23:09	164.60	833.622
31896	12:23:06	164.40	833.621
31895	12:23:04	164.60	833.619
31894	12:23:03	164.40	833.615
31893	12:22:56	164.38	833.611
31892	12:22:54	164.58	833.597
31891	12:24:02	164.70	833.907
31890	12:23:50	164.50	833.902
31889	12:23:48	164.70	833.901
31888	12:23:25	164.46	833.898
31887	12:23:18	164.66	833.878
31886	12:23:18	164.66	833.86
31885	12:23:16	164.62	833.858
31884	12:23:15	164.44	833.857
31883	12:23:13	164.42	833.839
31882	12:23:13	164.42	833.788
31881	12:23:13	164.42	833.766
31880	12:23:13	164.42	833.736
31879	12:23:12	164.60	833.717
31878	12:23:12	164.60	833.693
31877	12:23:09	164.60	833.622
31876	12:23:06	164.40	833.621
31875	12:23:04	164.60	833.619
31874	12:23:03	164.40	833.615
31873	12:22:56	164.38	833.611
31872	12:22:54	164.58	833.597
31871	12:22:56	164.38	833.611
31870	12:22:54	164.58	833.597
31869	12:22:52	164.58	833.543
31868	12:22:49	164.56	833.539
31867	12:22:49	164.50	833.524
31866	12:22:44	164.48	833.521
31865	12:22:34	164.50	833.52
31864	12:22:26	164.34	833.519
31863	12:22:25	164.34	833.503
31862	12:22:24	164.40	833.476
31861	12:22:22	164.48	833.451
31860	12:22:12	164.46	833.445
31859	12:22:09	164.46	833.444
31858	12:22:01	164.24	833.442
31857	12:21:55	164.46	833.424
31856	12:21:49	164.46	833.423
31855	12:21:47	164.18	833.411
31854	12:21:45	164.46	833.386
31853	12:21:40	164.40	833.286
31852	12:21:38	164.36	833.281
31851	12:21:38	164.30	833.269
31850	12:21:26	164.34	833.268
31849	12:21:25	164.30	833.267
31848	12:21:24	164.30	833.243
31847	12:21:23	164.08	833.242
31846	12:21:23	164.12	833.223
31845	12:21:22	164.12	833.173
31844	12:21:20	164.24	833.141
31843	12:21:20	164.20	833.128
31842	12:21:16	164.20	833.121
31841	12:21:08	164.18	833.12
31840	12:21:02	164.00	833.115
31839	12:21:01	164.18	833.104
31838	12:21:00	164.18	833.098
31837	12:20:58	164.00	833.093
31836	12:22:01	164.24	833.442
31835	12:21:55	164.46	833.424
31834	12:21:49	164.46	833.423
31833	12:21:47	164.18	833.411
31832	12:21:45	164.46	833.386
31831	12:21:40	164.40	833.286
31830	12:21:38	164.36	833.281
31829	12:21:38	164.30	833.269
31828	12:21:26	164.34	833.268
31827	12:21:25	164.30	833.267
31826	12:21:24	164.30	833.243
31825	12:21:23	164.08	833.242
31824	12:21:23	164.12	833.223
31823	12:21:22	164.12	833.173
31822	12:21:20	164.24	833.141
31821	12:21:20	164.20	833.128
31820	12:21:16	164.20	833.121
31819	12:21:08	164.18	833.12
31818	12:21:02	164.00	833.115
31817	12:21:01	164.18	833.104
31816	12:21:00	164.18	833.098
31815	12:20:58	164.00	833.093
31814	12:22:01	164.24	833.442
31813	12:21:55	164.46	833.424
31812	12:21:49	164.46	833.423
31811	12:21:47	164.18	833.411
31810	12:21:45	164.46	833.386
31809	12:21:40	164.40	833.286
31808	12:21:38	164.36	833.281
31807	12:21:38	164.30	833.269
31806	12:21:26	164.34	833.268
31805	12:21:25	164.30	833.267
31804	12:21:24	164.30	833.243
31803	12:21:23	164.08	833.242
31802	12:21:23	164.12	833.223
31801	12:21:22	164.12	833.173
31800	12:21:20	164.24	833.141
31799	12:21:20	164.20	833.128
31798	12:21:16	164.20	833.121
31797	12:21:08	164.18	833.12
31796	12:21:02	164.00	833.115
31795	12:21:01	164.18	833.104
31794	12:21:00	164.18	833.098
31793	12:20:58	164.00	833.093
31792	12:21:02	164.00	833.115
31791	12:21:01	164.18	833.104
31790	12:21:00	164.18	833.098
31789	12:20:58	164.00	833.093
31788	12:20:40	163.98	833.043
31787	12:20:39	164.18	833.007
31786	12:20:38	164.18	833.006
31785	12:20:38	164.18	832.926
31784	12:20:29	164.18	832.839
31783	12:20:25	164.18	832.837
31782	12:20:25	164.18	832.831
31781	12:20:24	164.18	832.83
31780	12:20:23	164.18	832.829
31779	12:20:23	164.18	832.828
31778	12:20:21	164.18	832.827
31777	12:20:19	164.18	832.826
31776	12:20:18	164.18	832.825
31775	12:20:16	164.18	832.821
31774	12:20:12	164.18	832.82
31773	12:20:12	164.18	832.819
31772	12:20:10	164.18	832.817
31771	12:20:07	164.18	832.816
31770	12:20:06	164.18	832.815
31769	12:20:04	164.18	832.812
31768	12:20:03	164.18	832.811
31767	12:20:00	164.16	832.81
31766	12:19:58	164.16	832.809
31765	12:19:56	164.16	832.808
31764	12:19:54	164.16	832.807
31763	12:20:25	164.18	832.837
31762	12:20:25	164.18	832.831
31761	12:20:24	164.18	832.83
31760	12:20:23	164.18	832.829
31759	12:20:23	164.18	832.828
31758	12:20:21	164.18	832.827
31757	12:20:19	164.18	832.826
31756	12:20:18	164.18	832.825
31755	12:20:16	164.18	832.821
31754	12:20:12	164.18	832.82
31753	12:20:12	164.18	832.819
31752	12:20:10	164.18	832.817
31751	12:20:07	164.18	832.816
31750	12:20:06	164.18	832.815
31749	12:20:04	164.18	832.812
31748	12:20:03	164.18	832.811
31747	12:20:00	164.16	832.81
31746	12:19:58	164.16	832.809
31745	12:19:56	164.16	832.808
31744	12:19:54	164.16	832.807
31743	12:19:46	163.94	832.806
31742	12:19:44	163.96	832.788
31741	12:19:44	163.96	832.761
31740	12:19:44	163.96	832.736
31739	12:19:44	163.96	832.682
31738	12:19:43	164.16	832.671
31737	12:19:43	164.10	832.623
31736	12:19:43	164.10	832.622
31735	12:19:43	163.96	832.612
31734	12:19:41	164.08	832.602
31733	12:19:27	164.08	832.594
31732	12:19:24	164.08	832.592
31731	12:19:19	164.08	832.589
31730	12:19:17	164.08	832.583
31729	12:19:15	164.08	832.582
31728	12:19:13	164.08	832.581
31727	12:19:08	164.08	832.58
31726	12:19:05	164.08	832.579
31725	12:19:04	164.08	832.578
31724	12:19:03	164.08	832.548
31723	12:19:01	164.08	832.547
31722	12:19:00	164.08	832.546
31721	12:18:59	164.08	832.545
31720	12:18:57	164.08	832.544
31719	12:18:56	163.96	832.543
31718	12:18:55	164.08	832.504
31717	12:18:53	163.98	832.503
31716	12:18:53	163.98	832.373
31715	12:18:53	163.98	832.314
31714	12:18:53	163.98	832.283
31713	12:18:53	164.08	832.263
31712	12:18:52	163.98	832.262
31711	12:18:52	164.00	832.241
31710	12:18:52	164.02	832.239
31709	12:18:52	164.02	832.234
31708	12:18:52	164.02	832.184
31707	12:18:52	164.02	832.129
31706	12:18:52	164.02	832.08
31705	12:18:51	164.04	832.037
31704	12:18:51	164.04	831.998
31703	12:18:51	164.06	831.919
31702	12:18:51	164.06	831.871
31701	12:18:51	164.18	831.854
31700	12:18:51	164.06	831.729
31699	12:18:51	164.06	831.706
31698	12:18:51	164.06	831.645
31697	12:18:51	164.14	831.587
31696	12:18:51	164.14	831.548
31695	12:18:51	164.14	831.477
31694	12:18:51	164.14	831.426
31693	12:18:51	164.14	831.37
31692	12:18:51	164.16	831.304
31691	12:18:51	164.18	831.229
31690	12:18:51	164.18	831.165
31689	12:18:51	164.18	831.16
31688	12:18:51	164.18	831.091
31687	12:18:51	164.42	831.067
31686	12:18:50	164.42	831.066
31685	12:18:49	164.42	831.064
31684	12:18:47	164.42	831.063
31683	12:18:45	164.42	831.062
31682	12:18:43	164.42	831.061
31681	12:18:41	164.42	831.06
31680	12:18:39	164.42	831.059
31679	12:18:34	164.14	831.058
31678	12:18:32	164.14	831.043
31677	12:18:27	164.14	831.037
31676	12:18:25	164.34	831.02
31675	12:18:25	164.34	831.008
31674	12:18:25	164.34	830.977
31673	12:18:14	164.10	830.95
31672	12:17:55	164.00	830.921
31671	12:17:55	164.02	830.902
31670	12:17:55	164.02	830.893
31669	12:17:55	164.02	830.846
31668	12:17:54	164.00	830.79
31667	12:17:54	164.00	830.768
31666	12:17:54	164.00	830.734
31665	12:17:54	164.00	830.644
31664	12:17:54	164.20	830.632
31663	12:17:54	164.20	830.631
31662	12:17:53	164.10	830.221
31661	12:17:53	164.10	830.212
31660	12:17:42	164.10	830.109
31659	12:17:29	164.10	830.108
31658	12:17:26	164.10	830.105
31657	12:19:03	164.08	832.548
31656	12:19:01	164.08	832.547
31655	12:19:00	164.08	832.546
31654	12:18:59	164.08	832.545
31653	12:18:57	164.08	832.544
31652	12:18:56	163.96	832.543
31651	12:18:55	164.08	832.504
31650	12:18:53	163.98	832.503
31649	12:18:53	163.98	832.373
31648	12:18:53	163.98	832.314
31647	12:18:53	163.98	832.283
31646	12:18:53	164.08	832.263
31645	12:18:52	163.98	832.262
31644	12:18:52	164.00	832.241
31643	12:18:52	164.02	832.239
31642	12:18:52	164.02	832.234
31641	12:18:52	164.02	832.184
31640	12:18:52	164.02	832.129
31639	12:18:52	164.02	832.08
31638	12:18:51	164.04	832.037
31637	12:18:51	164.04	831.998
31636	12:18:51	164.06	831.919
31635	12:18:51	164.06	831.871
31634	12:18:51	164.18	831.854
31633	12:18:51	164.06	831.729
31632	12:18:51	164.06	831.706
31631	12:18:51	164.06	831.645
31630	12:18:51	164.14	831.587
31629	12:18:51	164.14	831.548
31628	12:18:51	164.14	831.477
31627	12:18:51	164.14	831.426
31626	12:18:51	164.14	831.37
31625	12:18:51	164.16	831.304
31624	12:18:51	164.18	831.229
31623	12:18:51	164.18	831.165
31622	12:18:51	164.18	831.16
31621	12:18:51	164.18	831.091
31620	12:18:51	164.42	831.067
31619	12:18:50	164.42	831.066
31618	12:18:49	164.42	831.064
31617	12:18:47	164.42	831.063
31616	12:18:45	164.42	831.062
31615	12:18:43	164.42	831.061
31614	12:18:41	164.42	831.06
31613	12:18:39	164.42	831.059
31612	12:18:34	164.14	831.058
31611	12:18:32	164.14	831.043
31610	12:18:27	164.14	831.037
31609	12:18:25	164.34	831.02
31608	12:18:25	164.34	831.008
31607	12:18:25	164.34	830.977
31606	12:18:14	164.10	830.95
31605	12:17:55	164.00	830.921
31604	12:17:55	164.02	830.902
31603	12:17:55	164.02	830.893
31602	12:17:55	164.02	830.846
31601	12:17:54	164.00	830.79
31600	12:17:54	164.00	830.768
31599	12:17:54	164.00	830.734
31598	12:17:54	164.00	830.644
31597	12:17:54	164.20	830.632
31596	12:17:54	164.20	830.631
31595	12:17:53	164.10	830.221
31594	12:17:53	164.10	830.212
31593	12:17:42	164.10	830.109
31592	12:17:29	164.10	830.108
31591	12:17:26	164.10	830.105
31590	12:19:03	164.08	832.548
31589	12:19:01	164.08	832.547
31588	12:19:00	164.08	832.546
31587	12:18:59	164.08	832.545
31586	12:18:57	164.08	832.544
31585	12:18:56	163.96	832.543
31584	12:18:55	164.08	832.504
31583	12:18:53	163.98	832.503
31582	12:18:53	163.98	832.373
31581	12:18:53	163.98	832.314
31580	12:18:53	163.98	832.283
31579	12:18:53	164.08	832.263
31578	12:18:52	163.98	832.262
31577	12:18:52	164.00	832.241
31576	12:18:52	164.02	832.239
31575	12:18:52	164.02	832.234
31574	12:18:52	164.02	832.184
31573	12:18:52	164.02	832.129
31572	12:18:52	164.02	832.08
31571	12:18:51	164.04	832.037
31570	12:18:51	164.04	831.998
31569	12:18:51	164.06	831.919
31568	12:18:51	164.06	831.871
31567	12:18:51	164.18	831.854
31566	12:18:51	164.06	831.729
31565	12:18:51	164.06	831.706
31564	12:18:51	164.06	831.645
31563	12:18:51	164.14	831.587
31562	12:18:51	164.14	831.548
31561	12:18:51	164.14	831.477
31560	12:18:51	164.14	831.426
31559	12:18:51	164.14	831.37
31558	12:18:51	164.16	831.304
31557	12:18:51	164.18	831.229
31556	12:18:51	164.18	831.165
31555	12:18:51	164.18	831.16
31554	12:18:51	164.18	831.091
31553	12:18:51	164.42	831.067
31552	12:18:50	164.42	831.066
31551	12:18:49	164.42	831.064
31550	12:18:47	164.42	831.063
31549	12:18:45	164.42	831.062
31548	12:18:43	164.42	831.061
31547	12:18:41	164.42	831.06
31546	12:18:39	164.42	831.059
31545	12:18:34	164.14	831.058
31544	12:18:32	164.14	831.043
31543	12:18:27	164.14	831.037
31542	12:18:25	164.34	831.02
31541	12:18:25	164.34	831.008
31540	12:18:25	164.34	830.977
31539	12:18:14	164.10	830.95
31538	12:17:55	164.00	830.921
31537	12:17:55	164.02	830.902
31536	12:17:55	164.02	830.893
31535	12:17:55	164.02	830.846
31534	12:17:54	164.00	830.79
31533	12:17:54	164.00	830.768
31532	12:17:54	164.00	830.734
31531	12:17:54	164.00	830.644
31530	12:17:54	164.20	830.632
31529	12:17:54	164.20	830.631
31528	12:17:53	164.10	830.221
31527	12:17:53	164.10	830.212
31526	12:17:42	164.10	830.109
31525	12:17:29	164.10	830.108
31524	12:17:26	164.10	830.105
31523	12:19:03	164.08	832.548
31522	12:19:01	164.08	832.547
31521	12:19:00	164.08	832.546
31520	12:18:59	164.08	832.545
31519	12:18:57	164.08	832.544
31518	12:18:56	163.96	832.543
31517	12:18:55	164.08	832.504
31516	12:18:53	163.98	832.503
31515	12:18:53	163.98	832.373
31514	12:18:53	163.98	832.314
31513	12:18:53	163.98	832.283
31512	12:18:53	164.08	832.263
31511	12:18:52	163.98	832.262
31510	12:18:52	164.00	832.241
31509	12:18:52	164.02	832.239
31508	12:18:52	164.02	832.234
31507	12:18:52	164.02	832.184
31506	12:18:52	164.02	832.129
31505	12:18:52	164.02	832.08
31504	12:18:51	164.04	832.037
31503	12:18:51	164.04	831.998
31502	12:18:51	164.06	831.919
31501	12:18:51	164.06	831.871
31500	12:18:51	164.18	831.854
31499	12:18:51	164.06	831.729
31498	12:18:51	164.06	831.706
31497	12:18:51	164.06	831.645
31496	12:18:51	164.14	831.587
31495	12:18:51	164.14	831.548
31494	12:18:51	164.14	831.477
31493	12:18:51	164.14	831.426
31492	12:18:51	164.14	831.37
31491	12:18:51	164.16	831.304
31490	12:18:51	164.18	831.229
31489	12:18:51	164.18	831.165
31488	12:18:51	164.18	831.16
31487	12:18:51	164.18	831.091
31486	12:18:51	164.42	831.067
31485	12:18:50	164.42	831.066
31484	12:18:49	164.42	831.064
31483	12:18:47	164.42	831.063
31482	12:18:45	164.42	831.062
31481	12:18:43	164.42	831.061
31480	12:18:41	164.42	831.06
31479	12:18:39	164.42	831.059
31478	12:18:34	164.14	831.058
31477	12:18:32	164.14	831.043
31476	12:18:27	164.14	831.037
31475	12:18:25	164.34	831.02
31474	12:18:25	164.34	831.008
31473	12:18:25	164.34	830.977
31472	12:18:14	164.10	830.95
31471	12:17:55	164.00	830.921
31470	12:17:55	164.02	830.902
31469	12:17:55	164.02	830.893
31468	12:17:55	164.02	830.846
31467	12:17:54	164.00	830.79
31466	12:17:54	164.00	830.768
31465	12:17:54	164.00	830.734
31464	12:17:54	164.00	830.644
31463	12:17:54	164.20	830.632
31462	12:17:54	164.20	830.631
31461	12:17:53	164.10	830.221
31460	12:17:53	164.10	830.212
31459	12:17:42	164.10	830.109
31458	12:17:29	164.10	830.108
31457	12:17:26	164.10	830.105
31456	12:16:53	164.08	830.102
31455	12:16:53	164.08	830.087
31454	12:16:48	164.08	830.069
31453	12:16:48	164.08	830.064
31452	12:16:48	164.08	830.059
31451	12:16:36	163.84	830.058
31450	12:16:35	164.00	830.041
31449	12:16:35	164.00	829.99
31448	12:16:29	163.82	829.941
31447	12:16:28	164.08	829.931
31446	12:16:19	163.82	829.911
31445	12:16:18	164.04	829.905
31444	12:16:17	164.02	829.904
31443	12:16:15	164.02	829.879
31442	12:16:04	164.02	829.877
31441	12:15:58	163.80	829.874
31440	12:15:58	163.82	829.864
31439	12:15:57	163.80	829.81
31438	12:15:57	163.84	829.767
31437	12:15:57	163.84	829.655
31436	12:15:56	163.84	829.604
31435	12:15:56	163.82	829.592
31434	12:15:56	163.82	829.586
31433	12:15:56	163.82	829.585
31432	12:15:56	163.82	829.525
31431	12:15:56	163.84	829.518
31430	12:15:55	164.08	829.405
31429	12:15:55	163.86	829.404
31428	12:15:55	163.86	829.403
31427	12:15:55	163.86	829.351
31426	12:15:55	163.88	829.333
31425	12:15:55	163.90	829.321
31424	12:15:55	163.90	829.262
31423	12:15:55	164.00	829.257
31422	12:15:55	163.94	829.199
31421	12:15:55	163.96	829.162
31420	12:15:55	163.96	829.104
31419	12:15:55	164.00	829.099
31418	12:15:53	164.18	828.755
31417	12:15:53	164.18	828.75
31416	12:16:53	164.08	830.102
31415	12:16:53	164.08	830.087
31414	12:16:48	164.08	830.069
31413	12:16:48	164.08	830.064
31412	12:16:48	164.08	830.059
31411	12:16:36	163.84	830.058
31410	12:16:35	164.00	830.041
31409	12:16:35	164.00	829.99
31408	12:16:29	163.82	829.941
31407	12:16:28	164.08	829.931
31406	12:16:19	163.82	829.911
31405	12:16:18	164.04	829.905
31404	12:16:17	164.02	829.904
31403	12:16:15	164.02	829.879
31402	12:16:04	164.02	829.877
31401	12:15:58	163.80	829.874
31400	12:15:58	163.82	829.864
31399	12:15:57	163.80	829.81
31398	12:15:57	163.84	829.767
31397	12:15:57	163.84	829.655
31396	12:15:56	163.84	829.604
31395	12:15:56	163.82	829.592
31394	12:15:56	163.82	829.586
31393	12:15:56	163.82	829.585
31392	12:15:56	163.82	829.525
31391	12:15:56	163.84	829.518
31390	12:15:55	164.08	829.405
31389	12:15:55	163.86	829.404
31388	12:15:55	163.86	829.403
31387	12:15:55	163.86	829.351
31386	12:15:55	163.88	829.333
31385	12:15:55	163.90	829.321
31384	12:15:55	163.90	829.262
31383	12:15:55	164.00	829.257
31382	12:15:55	163.94	829.199
31381	12:15:55	163.96	829.162
31380	12:15:55	163.96	829.104
31379	12:15:55	164.00	829.099
31378	12:15:53	164.18	828.755
31377	12:15:53	164.18	828.75
31376	12:16:53	164.08	830.102
31375	12:16:53	164.08	830.087
31374	12:16:48	164.08	830.069
31373	12:16:48	164.08	830.064
31372	12:16:48	164.08	830.059
31371	12:16:36	163.84	830.058
31370	12:16:35	164.00	830.041
31369	12:16:35	164.00	829.99
31368	12:16:29	163.82	829.941
31367	12:16:28	164.08	829.931
31366	12:16:19	163.82	829.911
31365	12:16:18	164.04	829.905
31364	12:16:17	164.02	829.904
31363	12:16:15	164.02	829.879
31362	12:16:04	164.02	829.877
31361	12:15:58	163.80	829.874
31360	12:15:58	163.82	829.864
31359	12:15:57	163.80	829.81
31358	12:15:57	163.84	829.767
31357	12:15:57	163.84	829.655
31356	12:15:56	163.84	829.604
31355	12:15:56	163.82	829.592
31354	12:15:56	163.82	829.586
31353	12:15:56	163.82	829.585
31352	12:15:56	163.82	829.525
31351	12:15:56	163.84	829.518
31350	12:15:55	164.08	829.405
31349	12:15:55	163.86	829.404
31348	12:15:55	163.86	829.403
31347	12:15:55	163.86	829.351
31346	12:15:55	163.88	829.333
31345	12:15:55	163.90	829.321
31344	12:15:55	163.90	829.262
31343	12:15:55	164.00	829.257
31342	12:15:55	163.94	829.199
31341	12:15:55	163.96	829.162
31340	12:15:55	163.96	829.104
31339	12:15:55	164.00	829.099
31338	12:15:53	164.18	828.755
31337	12:15:53	164.18	828.75
31336	12:16:53	164.08	830.102
31335	12:16:53	164.08	830.087
31334	12:16:48	164.08	830.069
31333	12:16:48	164.08	830.064
31332	12:16:48	164.08	830.059
31331	12:16:36	163.84	830.058
31330	12:16:35	164.00	830.041
31329	12:16:35	164.00	829.99
31328	12:16:29	163.82	829.941
31327	12:16:28	164.08	829.931
31326	12:16:19	163.82	829.911
31325	12:16:18	164.04	829.905
31324	12:16:17	164.02	829.904
31323	12:16:15	164.02	829.879
31322	12:16:04	164.02	829.877
31321	12:15:58	163.80	829.874
31320	12:15:58	163.82	829.864
31319	12:15:57	163.80	829.81
31318	12:15:57	163.84	829.767
31317	12:15:57	163.84	829.655
31316	12:15:56	163.84	829.604
31315	12:15:56	163.82	829.592
31314	12:15:56	163.82	829.586
31313	12:15:56	163.82	829.585
31312	12:15:56	163.82	829.525
31311	12:15:56	163.84	829.518
31310	12:15:55	164.08	829.405
31309	12:15:55	163.86	829.404
31308	12:15:55	163.86	829.403
31307	12:15:55	163.86	829.351
31306	12:15:55	163.88	829.333
31305	12:15:55	163.90	829.321
31304	12:15:55	163.90	829.262
31303	12:15:55	164.00	829.257
31302	12:15:55	163.94	829.199
31301	12:15:55	163.96	829.162
31300	12:15:55	163.96	829.104
31299	12:15:55	164.00	829.099
31298	12:15:53	164.18	828.755
31297	12:15:53	164.18	828.75
31296	12:16:04	164.02	829.877
31295	12:15:58	163.80	829.874
31294	12:15:58	163.82	829.864
31293	12:15:57	163.80	829.81
31292	12:15:57	163.84	829.767
31291	12:15:57	163.84	829.655
31290	12:15:56	163.84	829.604
31289	12:15:56	163.82	829.592
31288	12:15:56	163.82	829.586
31287	12:15:56	163.82	829.585
31286	12:15:56	163.82	829.525
31285	12:15:56	163.84	829.518
31284	12:15:55	164.08	829.405
31283	12:15:55	163.86	829.404
31282	12:15:55	163.86	829.403
31281	12:15:55	163.86	829.351
31280	12:15:55	163.88	829.333
31279	12:15:55	163.90	829.321
31278	12:15:55	163.90	829.262
31277	12:15:55	164.00	829.257
31276	12:15:55	163.94	829.199
31275	12:15:55	163.96	829.162
31274	12:15:55	163.96	829.104
31273	12:15:55	164.00	829.099
31272	12:15:53	164.18	828.755
31271	12:15:53	164.18	828.75
31270	12:15:49	164.18	828.745
31269	12:15:43	164.18	828.744
31268	12:15:40	164.18	828.734
31267	12:15:26	164.12	828.729
31266	12:15:24	164.12	828.727
31265	12:15:24	164.10	828.722
31264	12:15:13	163.84	828.721
31263	12:15:12	164.04	828.701
31262	12:15:12	164.04	828.695
31261	12:15:12	164.04	828.685
31260	12:15:12	164.04	828.626
31259	12:15:03	164.00	828.624
31258	12:15:03	164.00	828.595
31257	12:15:02	164.00	828.592
31256	12:14:59	164.00	828.59
31255	12:14:42	163.82	828.589
31254	12:15:26	164.12	828.729
31253	12:15:24	164.12	828.727
31252	12:15:24	164.10	828.722
31251	12:15:13	163.84	828.721
31250	12:15:12	164.04	828.701
31249	12:15:12	164.04	828.695
31248	12:15:12	164.04	828.685
31247	12:15:12	164.04	828.626
31246	12:15:03	164.00	828.624
31245	12:15:03	164.00	828.595
31244	12:15:02	164.00	828.592
31243	12:14:59	164.00	828.59
31242	12:14:42	163.82	828.589
31241	12:14:40	163.78	828.579
31240	12:14:40	163.78	828.528
31239	12:14:40	164.00	828.517
31238	12:14:40	164.00	828.514
31237	12:14:39	163.78	828.505
31236	12:14:39	163.78	828.45
31235	12:14:38	164.00	828.44
31234	12:14:24	164.00	828.436
31233	12:14:24	164.00	828.435
31232	12:14:21	164.00	828.433
31231	12:14:18	164.00	828.423
31230	12:14:09	164.00	828.391
31229	12:14:08	164.00	828.389
31228	12:13:54	164.02	828.387
31227	12:13:51	164.02	828.386
31226	12:13:50	163.80	828.385
31225	12:13:49	164.02	828.373
31224	12:13:44	164.02	828.345
31223	12:13:36	164.02	828.314
31222	12:13:18	164.02	828.308
31221	12:13:01	164.02	828.307
31220	12:12:55	163.80	828.306
31219	12:12:54	163.94	828.259
31218	12:12:54	163.94	828.23
31217	12:12:54	163.94	828.1
31216	12:12:49	163.72	827.988
31215	12:12:49	163.76	827.973
31214	12:12:49	163.76	827.943
31213	12:12:48	163.76	827.892
31212	12:12:48	163.78	827.871
31211	12:12:48	163.76	827.82
31210	12:12:47	163.72	827.749
31209	12:12:47	163.72	827.733
31208	12:12:47	163.74	827.732
31207	12:12:47	163.74	827.664
31206	12:12:47	163.76	827.659
31205	12:12:47	163.82	827.591
31204	12:12:47	163.94	827.539
31203	12:12:47	163.94	827.486
31202	12:12:47	163.94	827.366
31201	12:12:46	163.94	827.313
31200	12:12:46	164.02	827.306
31199	12:12:45	164.12	827.254
31198	12:12:45	163.96	827.142
31197	12:12:45	163.96	827.075
31196	12:12:45	163.96	827.028
31195	12:12:45	163.96	826.988
31194	12:12:45	163.98	826.947
31193	12:12:45	164.00	826.927
31192	12:12:45	164.00	826.921
31191	12:12:45	164.00	826.891
31190	12:12:45	164.02	826.871
31189	12:12:45	164.02	826.81
31188	12:12:45	164.02	826.732
31187	12:12:45	164.06	826.69
31186	12:12:45	164.06	826.689
31185	12:12:45	164.08	826.669
31184	12:12:45	164.08	826.605
31183	12:13:54	164.02	828.387
31182	12:13:51	164.02	828.386
31181	12:13:50	163.80	828.385
31180	12:13:49	164.02	828.373
31179	12:13:44	164.02	828.345
31178	12:13:36	164.02	828.314
31177	12:13:18	164.02	828.308
31176	12:13:01	164.02	828.307
31175	12:12:55	163.80	828.306
31174	12:12:54	163.94	828.259
31173	12:12:54	163.94	828.23
31172	12:12:54	163.94	828.1
31171	12:12:49	163.72	827.988
31170	12:12:49	163.76	827.973
31169	12:12:49	163.76	827.943
31168	12:12:48	163.76	827.892
31167	12:12:48	163.78	827.871
31166	12:12:48	163.76	827.82
31165	12:12:47	163.72	827.749
31164	12:12:47	163.72	827.733
31163	12:12:47	163.74	827.732
31162	12:12:47	163.74	827.664
31161	12:12:47	163.76	827.659
31160	12:12:47	163.82	827.591
31159	12:12:47	163.94	827.539
31158	12:12:47	163.94	827.486
31157	12:12:47	163.94	827.366
31156	12:12:46	163.94	827.313
31155	12:12:46	164.02	827.306
31154	12:12:45	164.12	827.254
31153	12:12:45	163.96	827.142
31152	12:12:45	163.96	827.075
31151	12:12:45	163.96	827.028
31150	12:12:45	163.96	826.988
31149	12:12:45	163.98	826.947
31148	12:12:45	164.00	826.927
31147	12:12:45	164.00	826.921
31146	12:12:45	164.00	826.891
31145	12:12:45	164.02	826.871
31144	12:12:45	164.02	826.81
31143	12:12:45	164.02	826.732
31142	12:12:45	164.06	826.69
31141	12:12:45	164.06	826.689
31140	12:12:45	164.08	826.669
31139	12:12:45	164.08	826.605
31138	12:13:54	164.02	828.387
31137	12:13:51	164.02	828.386
31136	12:13:50	163.80	828.385
31135	12:13:49	164.02	828.373
31134	12:13:44	164.02	828.345
31133	12:13:36	164.02	828.314
31132	12:13:18	164.02	828.308
31131	12:13:01	164.02	828.307
31130	12:12:55	163.80	828.306
31129	12:12:54	163.94	828.259
31128	12:12:54	163.94	828.23
31127	12:12:54	163.94	828.1
31126	12:12:49	163.72	827.988
31125	12:12:49	163.76	827.973
31124	12:12:49	163.76	827.943
31123	12:12:48	163.76	827.892
31122	12:12:48	163.78	827.871
31121	12:12:48	163.76	827.82
31120	12:12:47	163.72	827.749
31119	12:12:47	163.72	827.733
31118	12:12:47	163.74	827.732
31117	12:12:47	163.74	827.664
31116	12:12:47	163.76	827.659
31115	12:12:47	163.82	827.591
31114	12:12:47	163.94	827.539
31113	12:12:47	163.94	827.486
31112	12:12:47	163.94	827.366
31111	12:12:46	163.94	827.313
31110	12:12:46	164.02	827.306
31109	12:12:45	164.12	827.254
31108	12:12:45	163.96	827.142
31107	12:12:45	163.96	827.075
31106	12:12:45	163.96	827.028
31105	12:12:45	163.96	826.988
31104	12:12:45	163.98	826.947
31103	12:12:45	164.00	826.927
31102	12:12:45	164.00	826.921
31101	12:12:45	164.00	826.891
31100	12:12:45	164.02	826.871
31099	12:12:45	164.02	826.81
31098	12:12:45	164.02	826.732
31097	12:12:45	164.06	826.69
31096	12:12:45	164.06	826.689
31095	12:12:45	164.08	826.669
31094	12:12:45	164.08	826.605
31093	12:13:54	164.02	828.387
31092	12:13:51	164.02	828.386
31091	12:13:50	163.80	828.385
31090	12:13:49	164.02	828.373
31089	12:13:44	164.02	828.345
31088	12:13:36	164.02	828.314
31087	12:13:18	164.02	828.308
31086	12:13:01	164.02	828.307
31085	12:12:55	163.80	828.306
31084	12:12:54	163.94	828.259
31083	12:12:54	163.94	828.23
31082	12:12:54	163.94	828.1
31081	12:12:49	163.72	827.988
31080	12:12:49	163.76	827.973
31079	12:12:49	163.76	827.943
31078	12:12:48	163.76	827.892
31077	12:12:48	163.78	827.871
31076	12:12:48	163.76	827.82
31075	12:12:47	163.72	827.749
31074	12:12:47	163.72	827.733
31073	12:12:47	163.74	827.732
31072	12:12:47	163.74	827.664
31071	12:12:47	163.76	827.659
31070	12:12:47	163.82	827.591
31069	12:12:47	163.94	827.539
31068	12:12:47	163.94	827.486
31067	12:12:47	163.94	827.366
31066	12:12:46	163.94	827.313
31065	12:12:46	164.02	827.306
31064	12:12:45	164.12	827.254
31063	12:12:45	163.96	827.142
31062	12:12:45	163.96	827.075
31061	12:12:45	163.96	827.028
31060	12:12:45	163.96	826.988
31059	12:12:45	163.98	826.947
31058	12:12:45	164.00	826.927
31057	12:12:45	164.00	826.921
31056	12:12:45	164.00	826.891
31055	12:12:45	164.02	826.871
31054	12:12:45	164.02	826.81
31053	12:12:45	164.02	826.732
31052	12:12:45	164.06	826.69
31051	12:12:45	164.06	826.689
31050	12:12:45	164.08	826.669
31049	12:12:45	164.08	826.605
31048	12:13:01	164.02	828.307
31047	12:12:55	163.80	828.306
31046	12:12:54	163.94	828.259
31045	12:12:54	163.94	828.23
31044	12:12:54	163.94	828.1
31043	12:12:49	163.72	827.988
31042	12:12:49	163.76	827.973
31041	12:12:49	163.76	827.943
31040	12:12:48	163.76	827.892
31039	12:12:48	163.78	827.871
31038	12:12:48	163.76	827.82
31037	12:12:47	163.72	827.749
31036	12:12:47	163.72	827.733
31035	12:12:47	163.74	827.732
31034	12:12:47	163.74	827.664
31033	12:12:47	163.76	827.659
31032	12:12:47	163.82	827.591
31031	12:12:47	163.94	827.539
31030	12:12:47	163.94	827.486
31029	12:12:47	163.94	827.366
31028	12:12:46	163.94	827.313
31027	12:12:46	164.02	827.306
31026	12:12:45	164.12	827.254
31025	12:12:45	163.96	827.142
31024	12:12:45	163.96	827.075
31023	12:12:45	163.96	827.028
31022	12:12:45	163.96	826.988
31021	12:12:45	163.98	826.947
31020	12:12:45	164.00	826.927
31019	12:12:45	164.00	826.921
31018	12:12:45	164.00	826.891
31017	12:12:45	164.02	826.871
31016	12:12:45	164.02	826.81
31015	12:12:45	164.02	826.732
31014	12:12:45	164.06	826.69
31013	12:12:45	164.06	826.689
31012	12:12:45	164.08	826.669
31011	12:12:45	164.08	826.605
31010	12:12:45	164.10	826.585
31009	12:12:45	164.16	826.516
31008	12:12:45	164.16	826.46
31007	12:12:45	164.16	826.45
31006	12:12:41	164.38	826.389
31005	12:12:38	164.38	826.388
31004	12:12:37	164.38	826.387
31003	12:12:35	164.38	826.381
31002	12:12:35	164.16	826.373
31001	12:12:35	164.16	826.371
31000	12:12:33	164.38	826.37
30999	12:12:29	164.16	826.369
30998	12:12:23	164.16	826.362
30997	12:12:20	164.42	826.356
30996	12:12:18	164.36	826.355
30995	12:12:10	164.24	826.353
30994	12:11:58	164.00	826.348
30993	12:11:58	164.00	826.336
30992	12:11:57	164.04	826.335
30991	12:11:57	164.04	826.286
30990	12:11:57	164.04	826.261
30989	12:11:55	164.20	826.171
30988	12:11:55	164.20	826.17
30987	12:11:55	164.20	826.121
30986	12:11:55	164.20	825.721
30985	12:11:54	164.18	825.699
30984	12:11:40	164.18	825.683
30983	12:11:34	164.18	825.682
30982	12:11:33	163.94	825.68
30981	12:11:30	164.18	825.668
30980	12:11:19	163.94	825.666
30979	12:11:18	163.84	825.645
30978	12:11:18	163.90	825.603
30977	12:11:18	163.92	825.602
30976	12:11:18	163.92	825.577
30975	12:11:16	164.14	825.545
30974	12:11:15	163.92	825.525
30973	12:11:15	163.92	825.502
30972	12:11:15	163.92	825.497
30971	12:11:14	163.92	825.452
30970	12:11:14	163.92	825.401
30969	12:11:12	164.14	825.397
30968	12:11:12	164.14	825.396
30967	12:11:09	164.14	825.389
30966	12:11:02	164.14	825.388
30965	12:11:02	164.12	825.383
30964	12:10:48	164.14	825.373
30963	12:10:48	163.94	825.372
30962	12:10:48	164.16	825.35
30961	12:10:48	164.16	825.241
30960	12:10:47	163.94	825.23
30959	12:10:45	163.92	825.229
30958	12:10:36	164.18	825.228
30957	12:10:32	163.94	825.225
30956	12:10:31	163.94	825.198
30955	12:10:31	163.94	825.098
30954	12:10:31	163.94	825.056
30953	12:10:31	163.94	825.044
30952	12:10:30	163.96	824.953
30951	12:10:30	164.00	824.903
30950	12:10:30	164.00	824.853
30949	12:10:30	164.00	824.815
30948	12:10:30	164.00	824.713
30947	12:10:30	164.00	824.661
30946	12:10:30	164.00	824.656
30945	12:10:30	164.00	824.625
30944	12:10:30	164.00	824.611
30943	12:10:30	164.00	824.568
30942	12:10:30	164.00	824.529
30941	12:10:30	164.00	824.49
30940	12:10:30	164.04	824.451
30939	12:10:30	164.04	824.437
30938	12:10:30	164.08	824.377
30937	12:10:30	164.08	824.321
30936	12:10:29	164.24	824.252
30935	12:10:29	164.24	824.203
30934	12:10:28	164.24	824.191
30933	12:10:28	164.24	824.122
30932	12:10:28	164.24	824.054
30931	12:10:28	164.10	824.011
30930	12:10:28	164.10	823.938
30929	12:10:28	164.10	823.877
30928	12:10:28	164.10	823.809
30927	12:10:28	164.12	823.806
30926	12:10:28	164.12	823.777
30925	12:10:28	164.16	823.696
30924	12:10:28	164.16	823.681
30923	12:10:28	164.20	823.623
30922	12:10:28	164.22	823.523
30921	12:10:28	164.22	823.45
30920	12:10:28	164.22	823.342
30919	12:10:28	164.22	823.248
30918	12:10:24	164.36	823.232
30917	12:10:24	164.36	823.227
30916	12:10:23	164.36	823.226
30915	12:10:14	163.98	823.206
30914	12:11:58	164.00	826.348
30913	12:11:58	164.00	826.336
30912	12:11:57	164.04	826.335
30911	12:11:57	164.04	826.286
30910	12:11:57	164.04	826.261
30909	12:11:55	164.20	826.171
30908	12:11:55	164.20	826.17
30907	12:11:55	164.20	826.121
30906	12:11:55	164.20	825.721
30905	12:11:54	164.18	825.699
30904	12:11:40	164.18	825.683
30903	12:11:34	164.18	825.682
30902	12:11:33	163.94	825.68
30901	12:11:30	164.18	825.668
30900	12:11:19	163.94	825.666
30899	12:11:18	163.84	825.645
30898	12:11:18	163.90	825.603
30897	12:11:18	163.92	825.602
30896	12:11:18	163.92	825.577
30895	12:11:16	164.14	825.545
30894	12:11:15	163.92	825.525
30893	12:11:15	163.92	825.502
30892	12:11:15	163.92	825.497
30891	12:11:14	163.92	825.452
30890	12:11:14	163.92	825.401
30889	12:11:12	164.14	825.397
30888	12:11:12	164.14	825.396
30887	12:11:09	164.14	825.389
30886	12:11:02	164.14	825.388
30885	12:11:02	164.12	825.383
30884	12:10:48	164.14	825.373
30883	12:10:48	163.94	825.372
30882	12:10:48	164.16	825.35
30881	12:10:48	164.16	825.241
30880	12:10:47	163.94	825.23
30879	12:10:45	163.92	825.229
30878	12:10:36	164.18	825.228
30877	12:10:32	163.94	825.225
30876	12:10:31	163.94	825.198
30875	12:10:31	163.94	825.098
30874	12:10:31	163.94	825.056
30873	12:10:31	163.94	825.044
30872	12:10:30	163.96	824.953
30871	12:10:30	164.00	824.903
30870	12:10:30	164.00	824.853
30869	12:10:30	164.00	824.815
30868	12:10:30	164.00	824.713
30867	12:10:30	164.00	824.661
30866	12:10:30	164.00	824.656
30865	12:10:30	164.00	824.625
30864	12:10:30	164.00	824.611
30863	12:10:30	164.00	824.568
30862	12:10:30	164.00	824.529
30861	12:10:30	164.00	824.49
30860	12:10:30	164.04	824.451
30859	12:10:30	164.04	824.437
30858	12:10:30	164.08	824.377
30857	12:10:30	164.08	824.321
30856	12:10:29	164.24	824.252
30855	12:10:29	164.24	824.203
30854	12:10:28	164.24	824.191
30853	12:10:28	164.24	824.122
30852	12:10:28	164.24	824.054
30851	12:10:28	164.10	824.011
30850	12:10:28	164.10	823.938
30849	12:10:28	164.10	823.877
30848	12:10:28	164.10	823.809
30847	12:10:28	164.12	823.806
30846	12:10:28	164.12	823.777
30845	12:10:28	164.16	823.696
30844	12:10:28	164.16	823.681
30843	12:10:28	164.20	823.623
30842	12:10:28	164.22	823.523
30841	12:10:28	164.22	823.45
30840	12:10:28	164.22	823.342
30839	12:10:28	164.22	823.248
30838	12:10:24	164.36	823.232
30837	12:10:24	164.36	823.227
30836	12:10:23	164.36	823.226
30835	12:10:14	163.98	823.206
30834	12:11:58	164.00	826.348
30833	12:11:58	164.00	826.336
30832	12:11:57	164.04	826.335
30831	12:11:57	164.04	826.286
30830	12:11:57	164.04	826.261
30829	12:11:55	164.20	826.171
30828	12:11:55	164.20	826.17
30827	12:11:55	164.20	826.121
30826	12:11:55	164.20	825.721
30825	12:11:54	164.18	825.699
30824	12:11:40	164.18	825.683
30823	12:11:34	164.18	825.682
30822	12:11:33	163.94	825.68
30821	12:11:30	164.18	825.668
30820	12:11:19	163.94	825.666
30819	12:11:18	163.84	825.645
30818	12:11:18	163.90	825.603
30817	12:11:18	163.92	825.602
30816	12:11:18	163.92	825.577
30815	12:11:16	164.14	825.545
30814	12:11:15	163.92	825.525
30813	12:11:15	163.92	825.502
30812	12:11:15	163.92	825.497
30811	12:11:14	163.92	825.452
30810	12:11:14	163.92	825.401
30809	12:11:12	164.14	825.397
30808	12:11:12	164.14	825.396
30807	12:11:09	164.14	825.389
30806	12:11:02	164.14	825.388
30805	12:11:02	164.12	825.383
30804	12:10:48	164.14	825.373
30803	12:10:48	163.94	825.372
30802	12:10:48	164.16	825.35
30801	12:10:48	164.16	825.241
30800	12:10:47	163.94	825.23
30799	12:10:45	163.92	825.229
30798	12:10:36	164.18	825.228
30797	12:10:32	163.94	825.225
30796	12:10:31	163.94	825.198
30795	12:10:31	163.94	825.098
30794	12:10:31	163.94	825.056
30793	12:10:31	163.94	825.044
30792	12:10:30	163.96	824.953
30791	12:10:30	164.00	824.903
30790	12:10:30	164.00	824.853
30789	12:10:30	164.00	824.815
30788	12:10:30	164.00	824.713
30787	12:10:30	164.00	824.661
30786	12:10:30	164.00	824.656
30785	12:10:30	164.00	824.625
30784	12:10:30	164.00	824.611
30783	12:10:30	164.00	824.568
30782	12:10:30	164.00	824.529
30781	12:10:30	164.00	824.49
30780	12:10:30	164.04	824.451
30779	12:10:30	164.04	824.437
30778	12:10:30	164.08	824.377
30777	12:10:30	164.08	824.321
30776	12:10:29	164.24	824.252
30775	12:10:29	164.24	824.203
30774	12:10:28	164.24	824.191
30773	12:10:28	164.24	824.122
30772	12:10:28	164.24	824.054
30771	12:10:28	164.10	824.011
30770	12:10:28	164.10	823.938
30769	12:10:28	164.10	823.877
30768	12:10:28	164.10	823.809
30767	12:10:28	164.12	823.806
30766	12:10:28	164.12	823.777
30765	12:10:28	164.16	823.696
30764	12:10:28	164.16	823.681
30763	12:10:28	164.20	823.623
30762	12:10:28	164.22	823.523
30761	12:10:28	164.22	823.45
30760	12:10:28	164.22	823.342
30759	12:10:28	164.22	823.248
30758	12:10:24	164.36	823.232
30757	12:10:24	164.36	823.227
30756	12:10:23	164.36	823.226
30755	12:10:14	163.98	823.206
30754	12:11:02	164.14	825.388
30753	12:11:02	164.12	825.383
30752	12:10:48	164.14	825.373
30751	12:10:48	163.94	825.372
30750	12:10:48	164.16	825.35
30749	12:10:48	164.16	825.241
30748	12:10:47	163.94	825.23
30747	12:10:45	163.92	825.229
30746	12:10:36	164.18	825.228
30745	12:10:32	163.94	825.225
30744	12:10:31	163.94	825.198
30743	12:10:31	163.94	825.098
30742	12:10:31	163.94	825.056
30741	12:10:31	163.94	825.044
30740	12:10:30	163.96	824.953
30739	12:10:30	164.00	824.903
30738	12:10:30	164.00	824.853
30737	12:10:30	164.00	824.815
30736	12:10:30	164.00	824.713
30735	12:10:30	164.00	824.661
30734	12:10:30	164.00	824.656
30733	12:10:30	164.00	824.625
30732	12:10:30	164.00	824.611
30731	12:10:30	164.00	824.568
30730	12:10:30	164.00	824.529
30729	12:10:30	164.00	824.49
30728	12:10:30	164.04	824.451
30727	12:10:30	164.04	824.437
30726	12:10:30	164.08	824.377
30725	12:10:30	164.08	824.321
30724	12:10:29	164.24	824.252
30723	12:10:29	164.24	824.203
30722	12:10:28	164.24	824.191
30721	12:10:28	164.24	824.122
30720	12:10:28	164.24	824.054
30719	12:10:28	164.10	824.011
30718	12:10:28	164.10	823.938
30717	12:10:28	164.10	823.877
30716	12:10:28	164.10	823.809
30715	12:10:28	164.12	823.806
30714	12:10:28	164.12	823.777
30713	12:10:28	164.16	823.696
30712	12:10:28	164.16	823.681
30711	12:10:28	164.20	823.623
30710	12:10:28	164.22	823.523
30709	12:10:28	164.22	823.45
30708	12:10:28	164.22	823.342
30707	12:10:28	164.22	823.248
30706	12:10:24	164.36	823.232
30705	12:10:24	164.36	823.227
30704	12:10:23	164.36	823.226
30703	12:10:14	163.98	823.206
30702	12:10:12	164.22	823.203
30701	12:10:11	164.00	823.202
30700	12:10:10	164.18	823.184
30699	12:10:07	163.94	823.116
30698	12:10:01	164.20	823.112
30697	12:09:49	164.12	823.11
30696	12:09:44	164.10	823.102
30695	12:09:40	163.84	823.082
30694	12:09:39	164.10	823.069
30693	12:10:01	164.20	823.112
30692	12:09:49	164.12	823.11
30691	12:09:44	164.10	823.102
30690	12:09:40	163.84	823.082
30689	12:09:39	164.10	823.069
30688	12:09:28	163.84	823.002
30687	12:09:28	164.12	822.999
30686	12:09:12	163.84	822.996
30685	12:09:11	164.00	822.986
30684	12:09:11	164.00	822.959
30683	12:09:01	164.00	822.939
30682	12:08:47	163.84	822.936
30681	12:08:47	163.84	822.935
30680	12:08:46	164.08	822.931
30679	12:08:45	163.84	822.928
30678	12:10:01	164.20	823.112
30677	12:09:49	164.12	823.11
30676	12:09:44	164.10	823.102
30675	12:09:40	163.84	823.082
30674	12:09:39	164.10	823.069
30673	12:09:28	163.84	823.002
30672	12:09:28	164.12	822.999
30671	12:09:12	163.84	822.996
30670	12:09:11	164.00	822.986
30669	12:09:11	164.00	822.959
30668	12:09:01	164.00	822.939
30667	12:08:47	163.84	822.936
30666	12:08:47	163.84	822.935
30665	12:08:46	164.08	822.931
30664	12:08:45	163.84	822.928
30663	12:10:01	164.20	823.112
30662	12:09:49	164.12	823.11
30661	12:09:44	164.10	823.102
30660	12:09:40	163.84	823.082
30659	12:09:39	164.10	823.069
30658	12:09:28	163.84	823.002
30657	12:09:28	164.12	822.999
30656	12:09:12	163.84	822.996
30655	12:09:11	164.00	822.986
30654	12:09:11	164.00	822.959
30653	12:09:01	164.00	822.939
30652	12:08:47	163.84	822.936
30651	12:08:47	163.84	822.935
30650	12:08:46	164.08	822.931
30649	12:08:45	163.84	822.928
30648	12:09:01	164.00	822.939
30647	12:08:47	163.84	822.936
30646	12:08:47	163.84	822.935
30645	12:08:46	164.08	822.931
30644	12:08:45	163.84	822.928
30643	12:08:44	164.08	822.914
30642	12:08:44	163.84	822.911
30641	12:08:44	163.84	822.888
30640	12:08:39	163.84	822.839
30639	12:08:39	163.84	822.834
30638	12:08:39	163.84	822.822
30637	12:08:39	163.84	822.772
30636	12:08:38	164.06	822.771
30635	12:08:21	164.06	822.77
30634	12:08:08	164.06	822.761
30633	12:08:01	164.06	822.758
30632	12:08:00	164.06	822.757
30631	12:07:46	164.06	822.756
30630	12:07:44	164.06	822.746
30629	12:07:43	163.82	822.74
30628	12:07:40	163.82	822.736
30627	12:07:40	163.82	822.732
30626	12:08:44	164.08	822.914
30625	12:08:44	163.84	822.911
30624	12:08:44	163.84	822.888
30623	12:08:39	163.84	822.839
30622	12:08:39	163.84	822.834
30621	12:08:39	163.84	822.822
30620	12:08:39	163.84	822.772
30619	12:08:38	164.06	822.771
30618	12:08:21	164.06	822.77
30617	12:08:08	164.06	822.761
30616	12:08:01	164.06	822.758
30615	12:08:00	164.06	822.757
30614	12:07:46	164.06	822.756
30613	12:07:44	164.06	822.746
30612	12:07:43	163.82	822.74
30611	12:07:40	163.82	822.736
30610	12:07:40	163.82	822.732
30609	12:07:38	164.06	822.731
30608	12:07:38	164.06	822.729
30607	12:07:32	163.82	822.725
30606	12:07:31	163.82	822.713
30605	12:07:31	164.08	822.71
30604	12:07:31	164.04	822.698
30603	12:07:23	164.04	822.692
30602	12:07:21	163.82	822.691
30601	12:07:21	163.82	822.641
30600	12:07:20	164.08	822.596
30599	12:07:20	164.08	822.588
30598	12:07:20	164.06	822.572
30597	12:07:20	164.06	822.522
30596	12:07:20	164.04	822.5
30595	12:07:20	164.04	822.389
30594	12:07:20	164.00	822.367
30593	12:07:19	163.82	822.341
30592	12:07:18	164.00	822.331
30591	12:07:18	163.78	822.326
30590	12:07:18	163.78	822.279
30589	12:07:18	163.78	822.275
30588	12:07:17	164.02	822.264
30587	12:07:15	163.78	822.204
30586	12:07:13	163.80	822.202
30585	12:07:13	163.78	822.15
30584	12:07:13	163.78	822.089
30583	12:07:13	163.78	822.02
30582	12:07:12	164.08	821.9
30581	12:07:10	164.06	821.897
30580	12:07:10	164.02	821.896
30579	12:07:07	164.00	821.895
30578	12:07:06	163.76	821.894
30577	12:07:03	163.98	821.858
30576	12:06:56	163.90	821.857
30575	12:06:55	163.90	821.855
30574	12:06:53	163.66	821.854
30573	12:06:53	163.66	821.825
30572	12:06:53	163.74	821.824
30571	12:06:53	163.68	821.804
30570	12:06:53	163.68	821.759
30569	12:06:52	163.68	821.751
30568	12:06:52	163.70	821.702
30567	12:06:45	163.92	821.701
30566	12:06:37	163.92	821.7
30565	12:06:30	163.92	821.693
30564	12:06:24	163.94	821.685
30563	12:06:20	164.00	821.673
30562	12:07:03	163.98	821.858
30561	12:06:56	163.90	821.857
30560	12:06:55	163.90	821.855
30559	12:06:53	163.66	821.854
30558	12:06:53	163.66	821.825
30557	12:06:53	163.74	821.824
30556	12:06:53	163.68	821.804
30555	12:06:53	163.68	821.759
30554	12:06:52	163.68	821.751
30553	12:06:52	163.70	821.702
30552	12:06:45	163.92	821.701
30551	12:06:37	163.92	821.7
30550	12:06:30	163.92	821.693
30549	12:06:24	163.94	821.685
30548	12:06:20	164.00	821.673
30547	12:07:03	163.98	821.858
30546	12:06:56	163.90	821.857
30545	12:06:55	163.90	821.855
30544	12:06:53	163.66	821.854
30543	12:06:53	163.66	821.825
30542	12:06:53	163.74	821.824
30541	12:06:53	163.68	821.804
30540	12:06:53	163.68	821.759
30539	12:06:52	163.68	821.751
30538	12:06:52	163.70	821.702
30537	12:06:45	163.92	821.701
30536	12:06:37	163.92	821.7
30535	12:06:30	163.92	821.693
30534	12:06:24	163.94	821.685
30533	12:06:20	164.00	821.673
30532	12:07:03	163.98	821.858
30531	12:06:56	163.90	821.857
30530	12:06:55	163.90	821.855
30529	12:06:53	163.66	821.854
30528	12:06:53	163.66	821.825
30527	12:06:53	163.74	821.824
30526	12:06:53	163.68	821.804
30525	12:06:53	163.68	821.759
30524	12:06:52	163.68	821.751
30523	12:06:52	163.70	821.702
30522	12:06:45	163.92	821.701
30521	12:06:37	163.92	821.7
30520	12:06:30	163.92	821.693
30519	12:06:24	163.94	821.685
30518	12:06:20	164.00	821.673
30517	12:05:57	164.02	821.667
30516	12:05:57	164.00	821.661
30515	12:05:51	164.00	821.658
30514	12:05:49	163.68	821.657
30513	12:05:49	163.68	821.645
30512	12:05:48	164.00	821.595
30511	12:05:48	164.00	821.594
30510	12:05:41	163.92	821.589
30509	12:05:31	163.90	821.586
30508	12:05:30	163.88	821.583
30507	12:05:26	163.88	821.582
30506	12:05:11	163.56	821.579
30505	12:05:11	163.56	821.563
30504	12:05:10	163.56	821.513
30503	12:05:08	163.70	821.512
30502	12:05:08	163.70	821.475
30501	12:05:05	163.70	821.472
30500	12:05:05	163.44	821.471
30499	12:05:04	163.46	821.449
30498	12:05:04	163.46	821.395
30497	12:05:04	163.48	821.339
30496	12:04:58	163.46	821.322
30495	12:04:58	163.46	821.304
30494	12:04:57	163.46	821.28
30493	12:04:57	163.46	821.229
30492	12:04:47	163.70	821.227
30491	12:04:45	163.70	821.212
30490	12:04:41	163.44	821.206
30489	12:04:22	163.42	821.205
30488	12:04:08	163.30	821.203
30487	12:04:06	163.28	821.19
30486	12:04:06	163.36	821.183
30485	12:04:02	163.60	821.161
30484	12:04:02	163.60	821.16
30483	12:03:58	163.56	821.151
30482	12:03:56	163.28	821.15
30481	12:03:56	163.58	821.149
30480	12:03:49	163.60	821.146
30479	12:03:48	163.58	821.145
30478	12:03:47	163.44	821.144
30477	12:04:58	163.46	821.322
30476	12:04:58	163.46	821.304
30475	12:04:57	163.46	821.28
30474	12:04:57	163.46	821.229
30473	12:04:47	163.70	821.227
30472	12:04:45	163.70	821.212
30471	12:04:41	163.44	821.206
30470	12:04:22	163.42	821.205
30469	12:04:08	163.30	821.203
30468	12:04:06	163.28	821.19
30467	12:04:06	163.36	821.183
30466	12:04:02	163.60	821.161
30465	12:04:02	163.60	821.16
30464	12:03:58	163.56	821.151
30463	12:03:56	163.28	821.15
30462	12:03:56	163.58	821.149
30461	12:03:49	163.60	821.146
30460	12:03:48	163.58	821.145
30459	12:03:47	163.44	821.144
30458	12:04:58	163.46	821.322
30457	12:04:58	163.46	821.304
30456	12:04:57	163.46	821.28
30455	12:04:57	163.46	821.229
30454	12:04:47	163.70	821.227
30453	12:04:45	163.70	821.212
30452	12:04:41	163.44	821.206
30451	12:04:22	163.42	821.205
30450	12:04:08	163.30	821.203
30449	12:04:06	163.28	821.19
30448	12:04:06	163.36	821.183
30447	12:04:02	163.60	821.161
30446	12:04:02	163.60	821.16
30445	12:03:58	163.56	821.151
30444	12:03:56	163.28	821.15
30443	12:03:56	163.58	821.149
30442	12:03:49	163.60	821.146
30441	12:03:48	163.58	821.145
30440	12:03:47	163.44	821.144
30439	12:04:02	163.60	821.161
30438	12:04:02	163.60	821.16
30437	12:03:58	163.56	821.151
30436	12:03:56	163.28	821.15
30435	12:03:56	163.58	821.149
30434	12:03:49	163.60	821.146
30433	12:03:48	163.58	821.145
30432	12:03:47	163.44	821.144
30431	12:03:45	163.22	821.118
30430	12:03:45	163.30	821.103
30429	12:03:45	163.24	821.047
30428	12:03:44	163.24	821.018
30427	12:03:44	163.40	820.958
30426	12:03:44	163.40	820.905
30425	12:03:44	163.40	820.808
30424	12:03:44	163.40	820.761
30423	12:03:44	163.40	820.706
30422	12:03:43	163.42	820.702
30421	12:03:43	163.30	820.617
30420	12:03:43	163.44	820.512
30419	12:03:43	163.32	820.421
30418	12:03:43	163.32	820.326
30417	12:03:43	163.32	820.243
30416	12:03:43	163.32	820.154
30415	12:03:43	163.50	820.092
30414	12:03:42	163.52	820.006
30413	12:03:42	163.14	819.918
30412	12:03:42	163.18	819.741
30411	12:03:42	163.30	819.711
30410	12:03:42	163.34	819.649
30409	12:03:42	163.34	819.648
30408	12:03:42	163.38	819.647
30407	12:03:42	163.38	819.591
30406	12:03:42	163.50	819.534
30405	12:03:42	163.50	819.485
30404	12:03:42	163.50	819.479
30403	12:03:41	163.50	819.429
30402	12:03:41	163.48	818.521
30401	12:03:41	163.50	818.449
30400	12:03:41	163.56	818.358
30399	12:03:41	163.58	818.348
30398	12:03:41	163.60	818.338
30397	12:03:41	163.62	818.328
30396	12:03:41	163.62	818.256
30395	12:03:41	163.62	818.18
30394	12:03:41	163.64	818.17
30393	12:03:41	163.64	818.098
30392	12:03:41	163.66	818.02
30391	12:03:41	163.66	817.973
30390	12:03:41	163.66	817.933
30389	12:03:41	163.68	817.922
30388	12:03:41	163.68	817.86
30387	12:03:41	163.68	817.819
30386	12:03:41	163.68	817.746
30385	12:03:41	163.70	817.735
30384	12:03:41	163.70	817.692
30383	12:03:41	163.72	817.681
30382	12:03:41	163.74	817.67
30381	12:03:41	163.74	817.598
30380	12:03:41	163.74	817.587
30379	12:03:41	163.76	817.573
30378	12:03:41	163.80	817.562
30377	12:03:41	163.80	817.561
30376	12:03:41	163.80	817.466
30375	12:03:41	163.82	817.465
30374	12:03:41	163.82	817.437
30373	12:03:41	163.82	817.373
30372	12:03:36	163.82	817.357
30371	12:03:36	163.82	817.329
30370	12:03:36	163.82	817.317
30369	12:03:35	163.82	817.279
30368	12:03:35	163.82	817.244
30367	12:03:30	164.00	817.181
30366	12:03:23	164.00	817.179
30365	12:03:16	164.00	817.176
30364	12:03:15	163.74	817.175
30363	12:03:45	163.22	821.118
30362	12:03:45	163.30	821.103
30361	12:03:45	163.24	821.047
30360	12:03:44	163.24	821.018
30359	12:03:44	163.40	820.958
30358	12:03:44	163.40	820.905
30357	12:03:44	163.40	820.808
30356	12:03:44	163.40	820.761
30355	12:03:44	163.40	820.706
30354	12:03:43	163.42	820.702
30353	12:03:43	163.30	820.617
30352	12:03:43	163.44	820.512
30351	12:03:43	163.32	820.421
30350	12:03:43	163.32	820.326
30349	12:03:43	163.32	820.243
30348	12:03:43	163.32	820.154
30347	12:03:43	163.50	820.092
30346	12:03:42	163.52	820.006
30345	12:03:42	163.14	819.918
30344	12:03:42	163.18	819.741
30343	12:03:42	163.30	819.711
30342	12:03:42	163.34	819.649
30341	12:03:42	163.34	819.648
30340	12:03:42	163.38	819.647
30339	12:03:42	163.38	819.591
30338	12:03:42	163.50	819.534
30337	12:03:42	163.50	819.485
30336	12:03:42	163.50	819.479
30335	12:03:41	163.50	819.429
30334	12:03:41	163.48	818.521
30333	12:03:41	163.50	818.449
30332	12:03:41	163.56	818.358
30331	12:03:41	163.58	818.348
30330	12:03:41	163.60	818.338
30329	12:03:41	163.62	818.328
30328	12:03:41	163.62	818.256
30327	12:03:41	163.62	818.18
30326	12:03:41	163.64	818.17
30325	12:03:41	163.64	818.098
30324	12:03:41	163.66	818.02
30323	12:03:41	163.66	817.973
30322	12:03:41	163.66	817.933
30321	12:03:41	163.68	817.922
30320	12:03:41	163.68	817.86
30319	12:03:41	163.68	817.819
30318	12:03:41	163.68	817.746
30317	12:03:41	163.70	817.735
30316	12:03:41	163.70	817.692
30315	12:03:41	163.72	817.681
30314	12:03:41	163.74	817.67
30313	12:03:41	163.74	817.598
30312	12:03:41	163.74	817.587
30311	12:03:41	163.76	817.573
30310	12:03:41	163.80	817.562
30309	12:03:41	163.80	817.561
30308	12:03:41	163.80	817.466
30307	12:03:41	163.82	817.465
30306	12:03:41	163.82	817.437
30305	12:03:41	163.82	817.373
30304	12:03:36	163.82	817.357
30303	12:03:36	163.82	817.329
30302	12:03:36	163.82	817.317
30301	12:03:35	163.82	817.279
30300	12:03:35	163.82	817.244
30299	12:03:30	164.00	817.181
30298	12:03:23	164.00	817.179
30297	12:03:16	164.00	817.176
30296	12:03:15	163.74	817.175
30295	12:03:13	164.00	817.174
30294	12:03:11	163.98	817.173
30293	12:03:07	163.76	817.17
30292	12:03:06	163.92	817.138
30291	12:03:06	163.92	817.05
30290	12:03:05	163.60	816.988
30289	12:03:05	163.88	816.987
30288	12:03:02	163.52	816.985
30287	12:02:57	163.88	816.984
30286	12:02:57	163.88	816.966
30285	12:02:40	163.46	816.954
30284	12:02:40	163.48	816.95
30283	12:02:38	163.70	816.937
30282	12:02:38	163.66	816.934
30281	12:02:38	163.64	816.923
30280	12:02:29	163.64	816.876
30279	12:02:27	163.64	816.875
30278	12:02:24	163.64	816.868
30277	12:02:23	163.64	816.866
30276	12:02:20	163.64	816.864
30275	12:02:17	163.62	816.863
30274	12:02:17	163.62	816.854
30273	12:02:01	163.62	816.844
30272	12:01:51	163.36	816.842
30271	12:01:51	163.36	816.823
30270	12:01:51	163.36	816.795
30269	12:01:50	163.36	816.771
30268	12:01:50	163.36	816.719
30267	12:01:48	163.60	816.701
30266	12:01:48	163.60	816.694
30265	12:01:48	163.58	816.689
30264	12:01:47	163.34	816.595
30263	12:01:47	163.34	816.588
30262	12:01:45	163.34	816.582
30261	12:01:45	163.40	816.573
30260	12:02:40	163.46	816.954
30259	12:02:40	163.48	816.95
30258	12:02:38	163.70	816.937
30257	12:02:38	163.66	816.934
30256	12:02:38	163.64	816.923
30255	12:02:29	163.64	816.876
30254	12:02:27	163.64	816.875
30253	12:02:24	163.64	816.868
30252	12:02:23	163.64	816.866
30251	12:02:20	163.64	816.864
30250	12:02:17	163.62	816.863
30249	12:02:17	163.62	816.854
30248	12:02:01	163.62	816.844
30247	12:01:51	163.36	816.842
30246	12:01:51	163.36	816.823
30245	12:01:51	163.36	816.795
30244	12:01:50	163.36	816.771
30243	12:01:50	163.36	816.719
30242	12:01:48	163.60	816.701
30241	12:01:48	163.60	816.694
30240	12:01:48	163.58	816.689
30239	12:01:47	163.34	816.595
30238	12:01:47	163.34	816.588
30237	12:01:45	163.34	816.582
30236	12:01:45	163.40	816.573
30235	12:01:37	163.40	816.521
30234	12:01:37	163.40	816.512
30233	12:01:37	163.64	816.511
30232	12:01:22	163.60	816.509
30231	12:01:15	163.34	816.508
30230	12:01:15	163.36	816.491
30229	12:01:14	163.60	816.49
30228	12:01:13	163.40	816.489
30227	12:01:06	163.60	816.42
30226	12:00:59	163.54	816.39
30225	12:00:59	163.30	816.389
30224	12:00:57	163.54	816.379
30223	12:00:52	163.32	816.377
30222	12:00:52	163.32	816.324
30221	12:00:51	163.36	816.255
30220	12:00:51	163.36	816.155
30219	12:00:51	163.36	816.105
30218	12:00:51	163.36	816.082
30217	12:00:51	163.36	815.973
30216	12:00:51	163.36	815.965
30215	12:00:51	163.36	815.922
30214	12:00:51	163.30	815.865
30213	12:00:51	163.32	815.821
30212	12:00:51	163.34	815.82
30211	12:00:51	163.36	815.727
30210	12:00:50	163.60	815.589
30209	12:00:50	163.56	815.539
30208	12:00:50	163.54	815.443
30207	12:00:50	163.54	815.393
30206	12:00:49	163.66	815.303
30205	12:00:49	163.66	815.298
30204	12:00:49	163.66	814.82
30203	12:00:49	163.54	814.73
30202	12:00:49	163.54	814.66
30201	12:00:49	163.56	814.643
30200	12:00:49	163.56	814.639
30199	12:00:49	163.56	814.598
30198	12:00:49	163.62	814.589
30197	12:00:49	163.64	814.527
30196	12:00:49	163.68	814.457
30195	12:00:49	163.68	814.414
30194	12:00:49	163.70	814.4
30193	12:00:49	163.74	814.321
30192	12:00:49	163.78	814.252
30191	12:00:49	163.78	814.221
30190	12:00:49	163.78	814.161
30189	12:00:49	163.80	814.094
30188	12:00:40	163.78	814.025
30187	12:00:40	163.78	814.023
30186	12:00:40	163.78	814.016
30185	12:00:39	163.78	814.015
30184	12:00:29	164.00	814.009
30183	12:00:25	163.78	814.004
30182	12:00:25	163.92	813.999
30181	12:00:25	163.92	813.985
30180	12:00:25	163.92	813.961
30179	12:00:24	163.70	813.956
30178	12:00:24	163.92	813.941
30177	12:00:23	163.70	813.911
30176	12:00:21	163.92	813.908
30175	12:00:19	163.70	813.907
30174	12:00:16	163.70	813.906
30173	12:00:12	163.92	813.9
30172	12:00:59	163.54	816.39
30171	12:00:59	163.30	816.389
30170	12:00:57	163.54	816.379
30169	12:00:52	163.32	816.377
30168	12:00:52	163.32	816.324
30167	12:00:51	163.36	816.255
30166	12:00:51	163.36	816.155
30165	12:00:51	163.36	816.105
30164	12:00:51	163.36	816.082
30163	12:00:51	163.36	815.973
30162	12:00:51	163.36	815.965
30161	12:00:51	163.36	815.922
30160	12:00:51	163.30	815.865
30159	12:00:51	163.32	815.821
30158	12:00:51	163.34	815.82
30157	12:00:51	163.36	815.727
30156	12:00:50	163.60	815.589
30155	12:00:50	163.56	815.539
30154	12:00:50	163.54	815.443
30153	12:00:50	163.54	815.393
30152	12:00:49	163.66	815.303
30151	12:00:49	163.66	815.298
30150	12:00:49	163.66	814.82
30149	12:00:49	163.54	814.73
30148	12:00:49	163.54	814.66
30147	12:00:49	163.56	814.643
30146	12:00:49	163.56	814.639
30145	12:00:49	163.56	814.598
30144	12:00:49	163.62	814.589
30143	12:00:49	163.64	814.527
30142	12:00:49	163.68	814.457
30141	12:00:49	163.68	814.414
30140	12:00:49	163.70	814.4
30139	12:00:49	163.74	814.321
30138	12:00:49	163.78	814.252
30137	12:00:49	163.78	814.221
30136	12:00:49	163.78	814.161
30135	12:00:49	163.80	814.094
30134	12:00:40	163.78	814.025
30133	12:00:40	163.78	814.023
30132	12:00:40	163.78	814.016
30131	12:00:39	163.78	814.015
30130	12:00:29	164.00	814.009
30129	12:00:25	163.78	814.004
30128	12:00:25	163.92	813.999
30127	12:00:25	163.92	813.985
30126	12:00:25	163.92	813.961
30125	12:00:24	163.70	813.956
30124	12:00:24	163.92	813.941
30123	12:00:23	163.70	813.911
30122	12:00:21	163.92	813.908
30121	12:00:19	163.70	813.907
30120	12:00:16	163.70	813.906
30119	12:00:12	163.92	813.9
30118	12:00:59	163.54	816.39
30117	12:00:59	163.30	816.389
30116	12:00:57	163.54	816.379
30115	12:00:52	163.32	816.377
30114	12:00:52	163.32	816.324
30113	12:00:51	163.36	816.255
30112	12:00:51	163.36	816.155
30111	12:00:51	163.36	816.105
30110	12:00:51	163.36	816.082
30109	12:00:51	163.36	815.973
30108	12:00:51	163.36	815.965
30107	12:00:51	163.36	815.922
30106	12:00:51	163.30	815.865
30105	12:00:51	163.32	815.821
30104	12:00:51	163.34	815.82
30103	12:00:51	163.36	815.727
30102	12:00:50	163.60	815.589
30101	12:00:50	163.56	815.539
30100	12:00:50	163.54	815.443
30099	12:00:50	163.54	815.393
30098	12:00:49	163.66	815.303
30097	12:00:49	163.66	815.298
30096	12:00:49	163.66	814.82
30095	12:00:49	163.54	814.73
30094	12:00:49	163.54	814.66
30093	12:00:49	163.56	814.643
30092	12:00:49	163.56	814.639
30091	12:00:49	163.56	814.598
30090	12:00:49	163.62	814.589
30089	12:00:49	163.64	814.527
30088	12:00:49	163.68	814.457
30087	12:00:49	163.68	814.414
30086	12:00:49	163.70	814.4
30085	12:00:49	163.74	814.321
30084	12:00:49	163.78	814.252
30083	12:00:49	163.78	814.221
30082	12:00:49	163.78	814.161
30081	12:00:49	163.80	814.094
30080	12:00:40	163.78	814.025
30079	12:00:40	163.78	814.023
30078	12:00:40	163.78	814.016
30077	12:00:39	163.78	814.015
30076	12:00:29	164.00	814.009
30075	12:00:25	163.78	814.004
30074	12:00:25	163.92	813.999
30073	12:00:25	163.92	813.985
30072	12:00:25	163.92	813.961
30071	12:00:24	163.70	813.956
30070	12:00:24	163.92	813.941
30069	12:00:23	163.70	813.911
30068	12:00:21	163.92	813.908
30067	12:00:19	163.70	813.907
30066	12:00:16	163.70	813.906
30065	12:00:12	163.92	813.9
30064	12:00:59	163.54	816.39
30063	12:00:59	163.30	816.389
30062	12:00:57	163.54	816.379
30061	12:00:52	163.32	816.377
30060	12:00:52	163.32	816.324
30059	12:00:51	163.36	816.255
30058	12:00:51	163.36	816.155
30057	12:00:51	163.36	816.105
30056	12:00:51	163.36	816.082
30055	12:00:51	163.36	815.973
30054	12:00:51	163.36	815.965
30053	12:00:51	163.36	815.922
30052	12:00:51	163.30	815.865
30051	12:00:51	163.32	815.821
30050	12:00:51	163.34	815.82
30049	12:00:51	163.36	815.727
30048	12:00:50	163.60	815.589
30047	12:00:50	163.56	815.539
30046	12:00:50	163.54	815.443
30045	12:00:50	163.54	815.393
30044	12:00:49	163.66	815.303
30043	12:00:49	163.66	815.298
30042	12:00:49	163.66	814.82
30041	12:00:49	163.54	814.73
30040	12:00:49	163.54	814.66
30039	12:00:49	163.56	814.643
30038	12:00:49	163.56	814.639
30037	12:00:49	163.56	814.598
30036	12:00:49	163.62	814.589
30035	12:00:49	163.64	814.527
30034	12:00:49	163.68	814.457
30033	12:00:49	163.68	814.414
30032	12:00:49	163.70	814.4
30031	12:00:49	163.74	814.321
30030	12:00:49	163.78	814.252
30029	12:00:49	163.78	814.221
30028	12:00:49	163.78	814.161
30027	12:00:49	163.80	814.094
30026	12:00:40	163.78	814.025
30025	12:00:40	163.78	814.023
30024	12:00:40	163.78	814.016
30023	12:00:39	163.78	814.015
30022	12:00:29	164.00	814.009
30021	12:00:25	163.78	814.004
30020	12:00:25	163.92	813.999
30019	12:00:25	163.92	813.985
30018	12:00:25	163.92	813.961
30017	12:00:24	163.70	813.956
30016	12:00:24	163.92	813.941
30015	12:00:23	163.70	813.911
30014	12:00:21	163.92	813.908
30013	12:00:19	163.70	813.907
30012	12:00:16	163.70	813.906
30011	12:00:12	163.92	813.9
30010	12:00:00	163.90	813.899
30009	11:59:56	163.90	813.898
30008	11:59:56	163.90	813.896
30007	11:59:55	163.68	813.895
30006	11:59:55	163.68	813.89
30005	11:59:55	163.68	813.877
30004	11:59:55	163.68	813.857
30003	11:59:53	163.88	813.847
30002	11:59:39	163.88	813.835
30001	11:59:29	163.88	813.823
30000	11:59:23	163.66	813.822
29999	11:59:21	163.88	813.821
29998	11:59:17	163.66	813.82
29997	11:59:05	163.82	813.817
29996	11:59:02	163.66	813.797
29995	11:58:54	163.68	813.791
29994	11:58:53	163.68	813.79
29993	11:58:53	163.68	813.779
29992	11:58:52	163.90	813.778
29991	11:58:52	163.68	813.776
29990	11:58:52	163.68	813.768
29989	11:58:50	163.68	813.759
29988	11:58:47	163.82	813.758
29987	11:58:47	163.82	813.75
29986	11:58:45	163.58	813.733
29985	11:58:44	163.56	813.728
29984	11:58:31	163.56	813.726
29983	11:58:31	163.34	813.725
29982	11:58:21	163.34	813.721
29981	11:58:20	163.56	813.72
29980	11:59:29	163.88	813.823
29979	11:59:23	163.66	813.822
29978	11:59:21	163.88	813.821
29977	11:59:17	163.66	813.82
29976	11:59:05	163.82	813.817
29975	11:59:02	163.66	813.797
29974	11:58:54	163.68	813.791
29973	11:58:53	163.68	813.79
29972	11:58:53	163.68	813.779
29971	11:58:52	163.90	813.778
29970	11:58:52	163.68	813.776
29969	11:58:52	163.68	813.768
29968	11:58:50	163.68	813.759
29967	11:58:47	163.82	813.758
29966	11:58:47	163.82	813.75
29965	11:58:45	163.58	813.733
29964	11:58:44	163.56	813.728
29963	11:58:31	163.56	813.726
29962	11:58:31	163.34	813.725
29961	11:58:21	163.34	813.721
29960	11:58:20	163.56	813.72
29959	11:58:16	163.32	813.719
29958	11:58:16	163.56	813.716
29957	11:58:14	163.32	813.715
29956	11:58:14	163.40	813.707
29955	11:58:13	163.32	813.705
29954	11:58:13	163.32	813.704
29953	11:58:07	163.32	813.703
29952	11:58:06	163.32	813.702
29951	11:58:06	163.32	813.65
29950	11:58:05	163.34	813.636
29949	11:58:05	163.34	813.621
29948	11:58:05	163.30	813.554
29947	11:58:05	163.30	813.534
29946	11:58:05	163.32	813.514
29945	11:58:05	163.54	813.414
29944	11:58:04	163.40	813.41
29943	11:58:04	163.40	813.357
29942	11:58:04	163.40	813.3
29941	11:58:04	163.42	813.194
29940	11:58:04	163.40	813.144
29939	11:58:04	163.44	813.056
29938	11:58:04	163.42	813.046
29937	11:58:04	163.42	813.025
29936	11:58:04	163.40	812.937
29935	11:58:04	163.36	812.85
29934	11:58:04	163.36	812.795
29933	11:58:04	163.36	812.777
29932	11:58:04	163.42	812.703
29931	11:58:04	163.40	812.681
29930	11:58:04	163.38	812.659
29929	11:58:04	163.38	812.637
29928	11:58:04	163.20	812.624
29927	11:58:03	163.32	812.582
29926	11:58:03	163.32	812.582
29925	11:58:03	163.32	812.506
29924	11:58:03	163.32	812.43
29923	11:58:03	163.32	812.415
29922	11:58:03	163.32	812.342
29921	11:58:02	163.48	812.269
29920	11:58:02	163.36	812.214
29919	11:58:02	163.36	812.159
29918	11:58:02	163.36	811.975
29917	11:58:02	163.36	811.92
29916	11:58:02	163.34	811.858
29915	11:58:02	163.34	811.818
29914	11:58:01	163.42	811.756
29913	11:58:01	163.42	811.661
29912	11:58:01	163.42	811.521
29911	11:58:01	163.42	811.177
29910	11:58:01	163.42	811.032
29909	11:58:01	163.42	810.965
29908	11:58:01	163.44	810.868
29907	11:58:01	163.46	810.818
29906	11:58:01	163.50	810.745
29905	11:58:01	163.50	810.647
29904	11:58:01	163.52	810.646
29903	11:58:00	163.66	810.551
29902	11:58:00	163.60	810.489
29901	11:58:00	163.60	810.437
29900	11:58:00	163.60	810.338
29899	11:57:59	163.60	810.282
29898	11:57:59	163.60	809.636
29897	11:57:59	163.50	808.915
29896	11:57:59	163.52	808.873
29895	11:57:59	163.56	808.805
29894	11:57:59	163.56	808.798
29893	11:57:59	163.58	808.793
29892	11:57:59	163.58	808.714
29891	11:57:59	163.60	808.642
29890	11:57:59	163.60	808.543
29889	11:57:59	163.60	808.45
29888	11:57:59	163.60	808.357
29887	11:57:59	163.60	808.278
29886	11:57:59	163.60	808.185
29885	11:57:59	163.60	808.092
29884	11:57:59	163.60	808.005
29883	11:57:59	163.60	807.966
29882	11:57:59	163.60	807.89
29881	11:57:59	163.60	807.814
29880	11:57:59	163.62	807.775
29879	11:57:59	163.64	807.725
29878	11:57:59	163.64	807.663
29877	11:57:59	163.66	807.613
29876	11:57:59	163.66	807.524
29875	11:57:59	163.68	807.453
29874	11:57:59	163.70	807.403
29873	11:57:59	163.76	807.372
29872	11:57:59	163.76	807.272
29871	11:57:59	163.76	807.193
29870	11:57:57	164.00	807.009
29869	11:57:56	163.70	807.006
29868	11:57:56	163.94	806.995
29867	11:57:55	163.94	806.988
29866	11:57:43	163.70	806.978
29865	11:57:42	163.94	806.956
29864	11:57:41	163.72	806.931
29863	11:57:39	163.90	806.918
29862	11:57:36	163.90	806.887
29861	11:57:18	163.92	806.881
29860	11:57:16	163.92	806.879
29859	11:57:06	163.88	806.873
29858	11:56:56	163.82	806.87
29857	11:56:52	163.58	806.869
29856	11:56:50	163.82	806.859
29855	11:56:48	163.56	806.857
29854	11:56:46	163.82	806.851
29853	11:56:43	163.58	806.85
29852	11:56:35	163.82	806.849
29851	11:56:32	163.80	806.848
29850	11:56:26	163.52	806.846
29849	11:56:25	163.76	806.826
29848	11:56:25	163.78	806.822
29847	11:56:24	163.60	806.818
29846	11:56:24	163.60	806.77
29845	11:58:03	163.32	812.582
29844	11:58:03	163.32	812.506
29843	11:58:03	163.32	812.43
29842	11:58:03	163.32	812.415
29841	11:58:03	163.32	812.342
29840	11:58:02	163.48	812.269
29839	11:58:02	163.36	812.214
29838	11:58:02	163.36	812.159
29837	11:58:02	163.36	811.975
29836	11:58:02	163.36	811.92
29835	11:58:02	163.34	811.858
29834	11:58:02	163.34	811.818
29833	11:58:01	163.42	811.756
29832	11:58:01	163.42	811.661
29831	11:58:01	163.42	811.521
29830	11:58:01	163.42	811.177
29829	11:58:01	163.42	811.032
29828	11:58:01	163.42	810.965
29827	11:58:01	163.44	810.868
29826	11:58:01	163.46	810.818
29825	11:58:01	163.50	810.745
29824	11:58:01	163.50	810.647
29823	11:58:01	163.52	810.646
29822	11:58:00	163.66	810.551
29821	11:58:00	163.60	810.489
29820	11:58:00	163.60	810.437
29819	11:58:00	163.60	810.338
29818	11:57:59	163.60	810.282
29817	11:57:59	163.60	809.636
29816	11:57:59	163.50	808.915
29815	11:57:59	163.52	808.873
29814	11:57:59	163.56	808.805
29813	11:57:59	163.56	808.798
29812	11:57:59	163.58	808.793
29811	11:57:59	163.58	808.714
29810	11:57:59	163.60	808.642
29809	11:57:59	163.60	808.543
29808	11:57:59	163.60	808.45
29807	11:57:59	163.60	808.357
29806	11:57:59	163.60	808.278
29805	11:57:59	163.60	808.185
29804	11:57:59	163.60	808.092
29803	11:57:59	163.60	808.005
29802	11:57:59	163.60	807.966
29801	11:57:59	163.60	807.89
29800	11:57:59	163.60	807.814
29799	11:57:59	163.62	807.775
29798	11:57:59	163.64	807.725
29797	11:57:59	163.64	807.663
29796	11:57:59	163.66	807.613
29795	11:57:59	163.66	807.524
29794	11:57:59	163.68	807.453
29793	11:57:59	163.70	807.403
29792	11:57:59	163.76	807.372
29791	11:57:59	163.76	807.272
29790	11:57:59	163.76	807.193
29789	11:57:57	164.00	807.009
29788	11:57:56	163.70	807.006
29787	11:57:56	163.94	806.995
29786	11:57:55	163.94	806.988
29785	11:57:43	163.70	806.978
29784	11:57:42	163.94	806.956
29783	11:57:41	163.72	806.931
29782	11:57:39	163.90	806.918
29781	11:57:36	163.90	806.887
29780	11:57:18	163.92	806.881
29779	11:57:16	163.92	806.879
29778	11:57:06	163.88	806.873
29777	11:56:56	163.82	806.87
29776	11:56:52	163.58	806.869
29775	11:56:50	163.82	806.859
29774	11:56:48	163.56	806.857
29773	11:56:46	163.82	806.851
29772	11:56:43	163.58	806.85
29771	11:56:35	163.82	806.849
29770	11:56:32	163.80	806.848
29769	11:56:26	163.52	806.846
29768	11:56:25	163.76	806.826
29767	11:56:25	163.78	806.822
29766	11:56:24	163.60	806.818
29765	11:56:24	163.60	806.77
29764	11:58:03	163.32	812.582
29763	11:58:03	163.32	812.506
29762	11:58:03	163.32	812.43
29761	11:58:03	163.32	812.415
29760	11:58:03	163.32	812.342
29759	11:58:02	163.48	812.269
29758	11:58:02	163.36	812.214
29757	11:58:02	163.36	812.159
29756	11:58:02	163.36	811.975
29755	11:58:02	163.36	811.92
29754	11:58:02	163.34	811.858
29753	11:58:02	163.34	811.818
29752	11:58:01	163.42	811.756
29751	11:58:01	163.42	811.661
29750	11:58:01	163.42	811.521
29749	11:58:01	163.42	811.177
29748	11:58:01	163.42	811.032
29747	11:58:01	163.42	810.965
29746	11:58:01	163.44	810.868
29745	11:58:01	163.46	810.818
29744	11:58:01	163.50	810.745
29743	11:58:01	163.50	810.647
29742	11:58:01	163.52	810.646
29741	11:58:00	163.66	810.551
29740	11:58:00	163.60	810.489
29739	11:58:00	163.60	810.437
29738	11:58:00	163.60	810.338
29737	11:57:59	163.60	810.282
29736	11:57:59	163.60	809.636
29735	11:57:59	163.50	808.915
29734	11:57:59	163.52	808.873
29733	11:57:59	163.56	808.805
29732	11:57:59	163.56	808.798
29731	11:57:59	163.58	808.793
29730	11:57:59	163.58	808.714
29729	11:57:59	163.60	808.642
29728	11:57:59	163.60	808.543
29727	11:57:59	163.60	808.45
29726	11:57:59	163.60	808.357
29725	11:57:59	163.60	808.278
29724	11:57:59	163.60	808.185
29723	11:57:59	163.60	808.092
29722	11:57:59	163.60	808.005
29721	11:57:59	163.60	807.966
29720	11:57:59	163.60	807.89
29719	11:57:59	163.60	807.814
29718	11:57:59	163.62	807.775
29717	11:57:59	163.64	807.725
29716	11:57:59	163.64	807.663
29715	11:57:59	163.66	807.613
29714	11:57:59	163.66	807.524
29713	11:57:59	163.68	807.453
29712	11:57:59	163.70	807.403
29711	11:57:59	163.76	807.372
29710	11:57:59	163.76	807.272
29709	11:57:59	163.76	807.193
29708	11:57:57	164.00	807.009
29707	11:57:56	163.70	807.006
29706	11:57:56	163.94	806.995
29705	11:57:55	163.94	806.988
29704	11:57:43	163.70	806.978
29703	11:57:42	163.94	806.956
29702	11:57:41	163.72	806.931
29701	11:57:39	163.90	806.918
29700	11:57:36	163.90	806.887
29699	11:57:18	163.92	806.881
29698	11:57:16	163.92	806.879
29697	11:57:06	163.88	806.873
29696	11:56:56	163.82	806.87
29695	11:56:52	163.58	806.869
29694	11:56:50	163.82	806.859
29693	11:56:48	163.56	806.857
29692	11:56:46	163.82	806.851
29691	11:56:43	163.58	806.85
29690	11:56:35	163.82	806.849
29689	11:56:32	163.80	806.848
29688	11:56:26	163.52	806.846
29687	11:56:25	163.76	806.826
29686	11:56:25	163.78	806.822
29685	11:56:24	163.60	806.818
29684	11:56:24	163.60	806.77
29683	11:58:03	163.32	812.582
29682	11:58:03	163.32	812.506
29681	11:58:03	163.32	812.43
29680	11:58:03	163.32	812.415
29679	11:58:03	163.32	812.342
29678	11:58:02	163.48	812.269
29677	11:58:02	163.36	812.214
29676	11:58:02	163.36	812.159
29675	11:58:02	163.36	811.975
29674	11:58:02	163.36	811.92
29673	11:58:02	163.34	811.858
29672	11:58:02	163.34	811.818
29671	11:58:01	163.42	811.756
29670	11:58:01	163.42	811.661
29669	11:58:01	163.42	811.521
29668	11:58:01	163.42	811.177
29667	11:58:01	163.42	811.032
29666	11:58:01	163.42	810.965
29665	11:58:01	163.44	810.868
29664	11:58:01	163.46	810.818
29663	11:58:01	163.50	810.745
29662	11:58:01	163.50	810.647
29661	11:58:01	163.52	810.646
29660	11:58:00	163.66	810.551
29659	11:58:00	163.60	810.489
29658	11:58:00	163.60	810.437
29657	11:58:00	163.60	810.338
29656	11:57:59	163.60	810.282
29655	11:57:59	163.60	809.636
29654	11:57:59	163.50	808.915
29653	11:57:59	163.52	808.873
29652	11:57:59	163.56	808.805
29651	11:57:59	163.56	808.798
29650	11:57:59	163.58	808.793
29649	11:57:59	163.58	808.714
29648	11:57:59	163.60	808.642
29647	11:57:59	163.60	808.543
29646	11:57:59	163.60	808.45
29645	11:57:59	163.60	808.357
29644	11:57:59	163.60	808.278
29643	11:57:59	163.60	808.185
29642	11:57:59	163.60	808.092
29641	11:57:59	163.60	808.005
29640	11:57:59	163.60	807.966
29639	11:57:59	163.60	807.89
29638	11:57:59	163.60	807.814
29637	11:57:59	163.62	807.775
29636	11:57:59	163.64	807.725
29635	11:57:59	163.64	807.663
29634	11:57:59	163.66	807.613
29633	11:57:59	163.66	807.524
29632	11:57:59	163.68	807.453
29631	11:57:59	163.70	807.403
29630	11:57:59	163.76	807.372
29629	11:57:59	163.76	807.272
29628	11:57:59	163.76	807.193
29627	11:57:57	164.00	807.009
29626	11:57:56	163.70	807.006
29625	11:57:56	163.94	806.995
29624	11:57:55	163.94	806.988
29623	11:57:43	163.70	806.978
29622	11:57:42	163.94	806.956
29621	11:57:41	163.72	806.931
29620	11:57:39	163.90	806.918
29619	11:57:36	163.90	806.887
29618	11:57:18	163.92	806.881
29617	11:57:16	163.92	806.879
29616	11:57:06	163.88	806.873
29615	11:56:56	163.82	806.87
29614	11:56:52	163.58	806.869
29613	11:56:50	163.82	806.859
29612	11:56:48	163.56	806.857
29611	11:56:46	163.82	806.851
29610	11:56:43	163.58	806.85
29609	11:56:35	163.82	806.849
29608	11:56:32	163.80	806.848
29607	11:56:26	163.52	806.846
29606	11:56:25	163.76	806.826
29605	11:56:25	163.78	806.822
29604	11:56:24	163.60	806.818
29603	11:56:24	163.60	806.77
29602	11:56:56	163.82	806.87
29601	11:56:52	163.58	806.869
29600	11:56:50	163.82	806.859
29599	11:56:48	163.56	806.857
29598	11:56:46	163.82	806.851
29597	11:56:43	163.58	806.85
29596	11:56:35	163.82	806.849
29595	11:56:32	163.80	806.848
29594	11:56:26	163.52	806.846
29593	11:56:25	163.76	806.826
29592	11:56:25	163.78	806.822
29591	11:56:24	163.60	806.818
29590	11:56:24	163.60	806.77
29589	11:56:20	163.60	806.728
29588	11:56:19	163.36	806.727
29587	11:56:18	163.60	806.72
29586	11:56:17	163.36	806.719
29585	11:56:11	163.60	806.712
29584	11:56:05	163.34	806.711
29583	11:56:04	163.40	806.691
29582	11:56:04	163.40	806.637
29581	11:56:03	163.42	806.627
29580	11:56:02	163.42	806.577
29579	11:56:02	163.42	806.531
29578	11:56:02	163.44	806.522
29577	11:56:02	163.50	806.472
29576	11:56:02	163.50	806.372
29575	11:56:02	163.50	806.332
29574	11:56:02	163.50	806.285
29573	11:56:01	163.50	806.269
29572	11:56:00	163.72	806.251
29571	11:55:59	163.50	806.201
29570	11:55:56	163.50	806.2
29569	11:55:56	163.50	806.166
29568	11:55:56	163.50	806.15
29567	11:55:55	163.50	806.096
29566	11:55:54	163.58	806.09
29565	11:55:54	163.52	806.046
29564	11:55:54	163.52	805.946
29563	11:55:54	163.52	805.876
29562	11:55:54	163.52	805.852
29561	11:55:54	163.52	805.851
29560	11:55:54	163.52	805.791
29559	11:55:54	163.54	805.78
29558	11:55:54	163.56	805.691
29557	11:55:53	163.56	805.667
29556	11:55:53	163.56	805.563
29555	11:55:53	163.56	805.063
29554	11:55:53	163.56	804.967
29553	11:55:48	163.54	804.963
29552	11:55:48	163.56	804.953
29551	11:55:47	163.56	804.898
29550	11:55:47	163.62	804.739
29549	11:55:47	163.62	804.686
29548	11:55:46	163.62	804.627
29547	11:55:46	163.62	804.182
29546	11:55:46	163.62	804.09
29545	11:55:46	163.62	804.056
29544	11:55:46	163.62	803.981
29543	11:55:46	163.62	803.936
29542	11:55:40	163.62	803.845
29541	11:56:11	163.60	806.712
29540	11:56:05	163.34	806.711
29539	11:56:04	163.40	806.691
29538	11:56:04	163.40	806.637
29537	11:56:03	163.42	806.627
29536	11:56:02	163.42	806.577
29535	11:56:02	163.42	806.531
29534	11:56:02	163.44	806.522
29533	11:56:02	163.50	806.472
29532	11:56:02	163.50	806.372
29531	11:56:02	163.50	806.332
29530	11:56:02	163.50	806.285
29529	11:56:01	163.50	806.269
29528	11:56:00	163.72	806.251
29527	11:55:59	163.50	806.201
29526	11:55:56	163.50	806.2
29525	11:55:56	163.50	806.166
29524	11:55:56	163.50	806.15
29523	11:55:55	163.50	806.096
29522	11:55:54	163.58	806.09
29521	11:55:54	163.52	806.046
29520	11:55:54	163.52	805.946
29519	11:55:54	163.52	805.876
29518	11:55:54	163.52	805.852
29517	11:55:54	163.52	805.851
29516	11:55:54	163.52	805.791
29515	11:55:54	163.54	805.78
29514	11:55:54	163.56	805.691
29513	11:55:53	163.56	805.667
29512	11:55:53	163.56	805.563
29511	11:55:53	163.56	805.063
29510	11:55:53	163.56	804.967
29509	11:55:48	163.54	804.963
29508	11:55:48	163.56	804.953
29507	11:55:47	163.56	804.898
29506	11:55:47	163.62	804.739
29505	11:55:47	163.62	804.686
29504	11:55:46	163.62	804.627
29503	11:55:46	163.62	804.182
29502	11:55:46	163.62	804.09
29501	11:55:46	163.62	804.056
29500	11:55:46	163.62	803.981
29499	11:55:46	163.62	803.936
29498	11:55:40	163.62	803.845
29497	11:55:29	163.62	803.844
29496	11:55:28	163.62	803.841
29495	11:55:27	163.58	803.836
29494	11:55:26	163.70	803.803
29493	11:55:26	163.70	803.674
29492	11:55:14	163.70	803.668
29491	11:55:05	163.48	803.667
29490	11:54:47	163.44	803.665
29489	11:54:47	163.44	803.615
29488	11:54:45	163.70	803.604
29487	11:54:35	163.68	803.554
29486	11:54:33	163.68	803.553
29485	11:54:32	163.68	803.552
29484	11:54:31	163.68	803.551
29483	11:54:27	163.68	803.55
29482	11:54:22	163.44	803.549
29481	11:54:21	163.46	803.546
29480	11:54:20	163.46	803.536
29479	11:54:19	163.46	803.478
29478	11:54:18	163.70	803.467
29477	11:54:18	163.70	803.465
29476	11:54:10	163.48	803.455
29475	11:54:10	163.50	803.413
29474	11:54:09	163.50	803.363
29473	11:54:09	163.50	803.173
29472	11:54:09	163.48	803.123
29471	11:54:09	163.54	803.111
29470	11:54:09	163.60	803.108
29469	11:54:08	163.58	803.104
29468	11:54:07	163.58	803.054
29467	11:54:01	163.34	803.004
29466	11:54:47	163.44	803.665
29465	11:54:47	163.44	803.615
29464	11:54:45	163.70	803.604
29463	11:54:35	163.68	803.554
29462	11:54:33	163.68	803.553
29461	11:54:32	163.68	803.552
29460	11:54:31	163.68	803.551
29459	11:54:27	163.68	803.55
29458	11:54:22	163.44	803.549
29457	11:54:21	163.46	803.546
29456	11:54:20	163.46	803.536
29455	11:54:19	163.46	803.478
29454	11:54:18	163.70	803.467
29453	11:54:18	163.70	803.465
29452	11:54:10	163.48	803.455
29451	11:54:10	163.50	803.413
29450	11:54:09	163.50	803.363
29449	11:54:09	163.50	803.173
29448	11:54:09	163.48	803.123
29447	11:54:09	163.54	803.111
29446	11:54:09	163.60	803.108
29445	11:54:08	163.58	803.104
29444	11:54:07	163.58	803.054
29443	11:54:01	163.34	803.004
29442	11:54:47	163.44	803.665
29441	11:54:47	163.44	803.615
29440	11:54:45	163.70	803.604
29439	11:54:35	163.68	803.554
29438	11:54:33	163.68	803.553
29437	11:54:32	163.68	803.552
29436	11:54:31	163.68	803.551
29435	11:54:27	163.68	803.55
29434	11:54:22	163.44	803.549
29433	11:54:21	163.46	803.546
29432	11:54:20	163.46	803.536
29431	11:54:19	163.46	803.478
29430	11:54:18	163.70	803.467
29429	11:54:18	163.70	803.465
29428	11:54:10	163.48	803.455
29427	11:54:10	163.50	803.413
29426	11:54:09	163.50	803.363
29425	11:54:09	163.50	803.173
29424	11:54:09	163.48	803.123
29423	11:54:09	163.54	803.111
29422	11:54:09	163.60	803.108
29421	11:54:08	163.58	803.104
29420	11:54:07	163.58	803.054
29419	11:54:01	163.34	803.004
29418	11:54:47	163.44	803.665
29417	11:54:47	163.44	803.615
29416	11:54:45	163.70	803.604
29415	11:54:35	163.68	803.554
29414	11:54:33	163.68	803.553
29413	11:54:32	163.68	803.552
29412	11:54:31	163.68	803.551
29411	11:54:27	163.68	803.55
29410	11:54:22	163.44	803.549
29409	11:54:21	163.46	803.546
29408	11:54:20	163.46	803.536
29407	11:54:19	163.46	803.478
29406	11:54:18	163.70	803.467
29405	11:54:18	163.70	803.465
29404	11:54:10	163.48	803.455
29403	11:54:10	163.50	803.413
29402	11:54:09	163.50	803.363
29401	11:54:09	163.50	803.173
29400	11:54:09	163.48	803.123
29399	11:54:09	163.54	803.111
29398	11:54:09	163.60	803.108
29397	11:54:08	163.58	803.104
29396	11:54:07	163.58	803.054
29395	11:54:01	163.34	803.004
29394	11:54:01	163.34	803.004
29393	11:54:01	163.60	802.997
29392	11:53:53	163.22	802.996
29391	11:53:53	163.38	802.969
29390	11:53:52	163.18	802.87
29389	11:53:52	163.14	802.816
29388	11:53:52	163.16	802.742
29387	11:53:51	163.36	802.648
29386	11:53:51	163.36	802.598
29385	11:53:51	163.36	802.414
29384	11:53:51	163.36	802.357
29383	11:53:51	163.34	802.219
29382	11:53:50	163.08	802.119
29381	11:53:50	163.10	802.101
29380	11:53:50	163.10	802.061
29379	11:53:50	163.10	801.973
29378	11:53:50	163.12	801.923
29377	11:53:50	163.14	801.873
29376	11:53:50	163.16	801.834
29375	11:53:50	163.18	801.794
29374	11:53:44	163.18	801.694
29373	11:53:43	163.20	801.683
29372	11:53:42	163.30	801.681
29371	11:53:42	163.40	801.637
29370	11:53:41	163.40	801.582
29369	11:53:41	163.30	801.492
29368	11:53:41	163.32	801.428
29367	11:53:41	163.32	801.364
29366	11:53:39	163.32	801.339
29365	11:53:35	163.32	801.336
29364	11:53:35	163.02	801.334
29363	11:53:29	163.04	801.332
29362	11:53:27	163.32	801.33
29361	11:53:24	163.32	801.329
29360	11:53:24	163.12	801.328
29359	11:53:23	163.32	801.318
29358	11:53:23	163.32	801.268
29357	11:53:23	163.06	801.262
29356	11:53:22	163.38	801.244
29355	11:53:21	163.16	801.242
29354	11:53:21	163.16	801.194
29353	11:53:21	163.16	801.144
29352	11:53:20	163.30	801.119
29351	11:53:20	163.16	801.117
29350	11:53:20	163.28	801.046
29349	11:53:20	163.14	800.978
29348	11:53:19	163.30	800.926
29347	11:53:19	163.06	800.629
29346	11:53:18	163.28	800.602
29345	11:53:18	163.26	800.507
29344	11:53:18	163.02	800.451
29343	11:53:18	163.02	800.438
29342	11:53:18	163.28	800.429
29341	11:53:18	163.24	800.42
29340	11:53:17	163.00	800.411
29339	11:53:17	163.00	800.39
29338	11:53:17	163.00	800.389
29337	11:53:17	163.00	800.388
29336	11:53:17	163.00	800.387
29335	11:53:17	163.00	800.386
29334	11:53:17	163.00	800.376
29333	11:53:17	163.00	800.366
29332	11:53:17	163.06	800.353
29331	11:53:13	163.06	800.329
29330	11:54:01	163.34	803.004
29329	11:54:01	163.60	802.997
29328	11:53:53	163.22	802.996
29327	11:53:53	163.38	802.969
29326	11:53:52	163.18	802.87
29325	11:53:52	163.14	802.816
29324	11:53:52	163.16	802.742
29323	11:53:51	163.36	802.648
29322	11:53:51	163.36	802.598
29321	11:53:51	163.36	802.414
29320	11:53:51	163.36	802.357
29319	11:53:51	163.34	802.219
29318	11:53:50	163.08	802.119
29317	11:53:50	163.10	802.101
29316	11:53:50	163.10	802.061
29315	11:53:50	163.10	801.973
29314	11:53:50	163.12	801.923
29313	11:53:50	163.14	801.873
29312	11:53:50	163.16	801.834
29311	11:53:50	163.18	801.794
29310	11:53:44	163.18	801.694
29309	11:53:43	163.20	801.683
29308	11:53:42	163.30	801.681
29307	11:53:42	163.40	801.637
29306	11:53:41	163.40	801.582
29305	11:53:41	163.30	801.492
29304	11:53:41	163.32	801.428
29303	11:53:41	163.32	801.364
29302	11:53:39	163.32	801.339
29301	11:53:35	163.32	801.336
29300	11:53:35	163.02	801.334
29299	11:53:29	163.04	801.332
29298	11:53:27	163.32	801.33
29297	11:53:24	163.32	801.329
29296	11:53:24	163.12	801.328
29295	11:53:23	163.32	801.318
29294	11:53:23	163.32	801.268
29293	11:53:23	163.06	801.262
29292	11:53:22	163.38	801.244
29291	11:53:21	163.16	801.242
29290	11:53:21	163.16	801.194
29289	11:53:21	163.16	801.144
29288	11:53:20	163.30	801.119
29287	11:53:20	163.16	801.117
29286	11:53:20	163.28	801.046
29285	11:53:20	163.14	800.978
29284	11:53:19	163.30	800.926
29283	11:53:19	163.06	800.629
29282	11:53:18	163.28	800.602
29281	11:53:18	163.26	800.507
29280	11:53:18	163.02	800.451
29279	11:53:18	163.02	800.438
29278	11:53:18	163.28	800.429
29277	11:53:18	163.24	800.42
29276	11:53:17	163.00	800.411
29275	11:53:17	163.00	800.39
29274	11:53:17	163.00	800.389
29273	11:53:17	163.00	800.388
29272	11:53:17	163.00	800.387
29271	11:53:17	163.00	800.386
29270	11:53:17	163.00	800.376
29269	11:53:17	163.00	800.366
29268	11:53:17	163.06	800.353
29267	11:53:13	163.06	800.329
29266	11:52:48	163.22	800.322
29265	11:52:48	163.22	800.319
29264	11:52:38	163.28	800.312
29263	11:52:35	163.06	800.311
29262	11:52:33	163.06	800.306
29261	11:52:32	163.30	800.305
29260	11:52:28	163.06	800.302
29259	11:52:28	163.08	800.292
29258	11:52:28	163.08	800.246
29257	11:52:27	163.08	800.239
29256	11:52:27	163.08	800.234
29255	11:52:27	163.10	800.233
29254	11:52:26	163.22	800.177
29253	11:52:25	163.22	800.125
29252	11:52:25	163.22	799.903
29251	11:52:25	163.22	799.857
29250	11:52:20	163.44	799.825
29249	11:52:20	163.44	799.824
29248	11:52:19	163.22	799.823
29247	11:52:17	163.22	799.822
29246	11:52:17	163.22	799.799
29245	11:52:16	163.24	799.759
29244	11:52:15	163.24	799.706
29243	11:52:15	163.24	799.455
29242	11:52:07	163.40	799.406
29241	11:52:07	163.16	799.405
29240	11:52:06	163.16	799.403
29239	11:52:04	163.38	799.391
29238	11:51:55	163.10	799.329
29237	11:51:55	163.12	799.328
29236	11:51:54	163.42	799.327
29235	11:51:51	163.12	799.326
29234	11:51:51	163.32	799.275
29233	11:51:51	163.32	799.224
29232	11:52:07	163.40	799.406
29231	11:52:07	163.16	799.405
29230	11:52:06	163.16	799.403
29229	11:52:04	163.38	799.391
29228	11:51:55	163.10	799.329
29227	11:51:55	163.12	799.328
29226	11:51:54	163.42	799.327
29225	11:51:51	163.12	799.326
29224	11:51:51	163.32	799.275
29223	11:51:51	163.32	799.224
29222	11:51:50	163.32	799.171
29221	11:51:50	163.32	799.079
29220	11:51:50	163.32	799.076
29219	11:51:48	163.14	798.984
29218	11:51:48	163.18	798.983
29217	11:51:46	163.42	798.973
29216	11:51:42	163.20	798.97
29215	11:51:42	163.14	798.969
29214	11:51:42	163.14	798.945
29213	11:51:41	163.14	798.914
29212	11:51:41	163.20	798.851
29211	11:51:41	163.20	798.661
29210	11:51:40	163.20	798.556
29209	11:51:40	163.16	798.494
29208	11:51:40	163.16	798.472
29207	11:51:40	163.16	798.409
29206	11:51:40	163.18	798.316
29205	11:51:40	163.20	798.254
29204	11:51:40	163.24	798.187
29203	11:51:40	163.32	798.137
29202	11:51:40	163.38	798.081
29201	11:51:40	163.38	798.027
29200	11:51:39	163.38	797.975
29199	11:51:39	163.38	797.91
29198	11:51:39	163.38	797.86
29197	11:51:39	163.38	797.81
29196	11:51:39	163.40	797.805
29195	11:51:39	163.64	797.748
29194	11:51:39	163.20	797.747
29193	11:51:39	163.20	797.701
29192	11:51:39	163.20	797.201
29191	11:51:39	163.22	797.151
29190	11:51:39	163.24	797.133
29189	11:51:39	163.26	797.064
29188	11:51:39	163.32	797.014
29187	11:51:39	163.32	796.947
29186	11:51:39	163.34	796.875
29185	11:51:39	163.34	796.798
29184	11:51:39	163.36	796.748
29183	11:51:39	163.36	796.686
29182	11:51:39	163.38	796.636
29181	11:51:39	163.38	796.589
29180	11:51:39	163.38	796.547
29179	11:51:39	163.38	796.479
29178	11:51:39	163.44	796.391
29177	11:51:39	163.44	796.321
29176	11:51:39	163.46	796.271
29175	11:51:39	163.46	796.21
29174	11:51:39	163.48	796.16
29173	11:51:39	163.50	796.159
29172	11:51:39	163.50	796.157
29171	11:51:39	163.50	796.129
29170	11:51:39	163.52	796.073
29169	11:51:39	163.52	795.991
29168	11:51:39	163.52	795.99
29167	11:51:39	163.52	795.927
29166	11:51:39	163.70	795.747
29165	11:51:36	163.52	795.746
29164	11:51:31	163.52	795.744
29163	11:51:27	163.70	795.742
29162	11:51:24	163.58	795.741
29161	11:51:23	163.70	795.727
29160	11:51:20	163.70	795.676
29159	11:51:15	163.70	795.664
29158	11:51:10	163.70	795.663
29157	11:51:08	163.70	795.653
29156	11:51:02	163.50	795.652
29155	11:51:01	163.70	795.642
29154	11:51:01	163.70	795.64
29153	11:51:01	163.70	795.628
29152	11:50:38	163.50	795.59
29151	11:50:29	163.50	795.586
29150	11:50:28	163.70	795.556
29149	11:50:07	163.50	795.4
29148	11:51:02	163.50	795.652
29147	11:51:01	163.70	795.642
29146	11:51:01	163.70	795.64
29145	11:51:01	163.70	795.628
29144	11:50:38	163.50	795.59
29143	11:50:29	163.50	795.586
29142	11:50:28	163.70	795.556
29141	11:50:07	163.50	795.4
29140	11:51:02	163.50	795.652
29139	11:51:01	163.70	795.642
29138	11:51:01	163.70	795.64
29137	11:51:01	163.70	795.628
29136	11:50:38	163.50	795.59
29135	11:50:29	163.50	795.586
29134	11:50:28	163.70	795.556
29133	11:50:07	163.50	795.4
29132	11:51:02	163.50	795.652
29131	11:51:01	163.70	795.642
29130	11:51:01	163.70	795.64
29129	11:51:01	163.70	795.628
29128	11:50:38	163.50	795.59
29127	11:50:29	163.50	795.586
29126	11:50:28	163.70	795.556
29125	11:50:07	163.50	795.4
29124	11:49:48	163.70	795.391
29123	11:49:48	163.50	795.386
29122	11:49:47	163.70	795.357
29121	11:49:47	163.58	795.356
29120	11:49:47	163.58	795.256
29119	11:49:45	163.52	795.241
29118	11:49:37	163.30	795.24
29117	11:49:37	163.30	795.226
29116	11:49:36	163.30	795.189
29115	11:49:36	163.30	795.162
29114	11:49:36	163.56	795.142
29113	11:49:36	163.56	795.141
29112	11:49:35	163.40	795.14
29111	11:49:35	163.40	795.085
29110	11:49:31	163.48	794.885
29109	11:49:29	163.48	794.88
29108	11:49:28	163.48	794.879
29107	11:49:27	163.18	794.876
29106	11:49:27	163.24	794.846
29105	11:49:27	163.30	794.802
29104	11:49:26	163.30	794.731
29103	11:49:26	163.30	794.631
29102	11:49:24	163.30	794.437
29101	11:49:11	163.22	794.431
29100	11:49:11	163.22	794.385
29099	11:49:11	163.22	794.383
29098	11:49:11	163.30	794.325
29097	11:49:09	163.40	794.324
29096	11:49:09	163.38	794.259
29095	11:49:09	163.32	794.209
29094	11:49:09	163.32	794.109
29093	11:49:09	163.32	794.058
29092	11:49:09	163.32	794.011
29091	11:49:09	163.32	793.99
29090	11:49:09	163.32	793.954
29089	11:49:08	163.42	793.881
29088	11:49:08	163.40	793.825
29087	11:49:08	163.34	793.776
29086	11:49:08	163.34	793.747
29085	11:49:08	163.36	793.731
29084	11:49:08	163.36	793.671
29083	11:49:08	163.36	793.66
29082	11:49:08	163.38	793.659
29081	11:49:08	163.40	793.604
29080	11:49:08	163.40	793.505
29079	11:49:08	163.40	793.451
29078	11:49:06	163.42	793.276
29077	11:49:06	163.64	793.275
29076	11:49:04	163.66	793.274
29075	11:49:04	163.42	793.262
29074	11:49:03	163.64	793.245
29073	11:49:03	163.40	793.22
29072	11:49:03	163.40	793.211
29071	11:48:55	163.66	793.18
29070	11:48:55	163.66	793.155
29069	11:48:53	163.66	793.154
29068	11:49:04	163.66	793.274
29067	11:49:04	163.42	793.262
29066	11:49:03	163.64	793.245
29065	11:49:03	163.40	793.22
29064	11:49:03	163.40	793.211
29063	11:48:55	163.66	793.18
29062	11:48:55	163.66	793.155
29061	11:48:53	163.66	793.154
29060	11:48:51	163.66	793.152
29059	11:48:43	163.40	793.151
29058	11:48:43	163.40	793.131
29057	11:48:43	163.42	793.082
29056	11:48:43	163.42	793.012
29055	11:48:43	163.42	792.943
29054	11:48:43	163.42	792.941
29053	11:48:43	163.42	792.854
29052	11:48:42	163.50	792.847
29051	11:48:42	163.50	792.747
29050	11:48:40	163.42	792.257
29049	11:48:40	163.64	792.252
29048	11:48:39	163.64	792.235
29047	11:48:37	163.40	792.234
29046	11:48:36	163.40	792.224
29045	11:48:35	163.50	792.188
29044	11:48:35	163.50	792.064
29043	11:48:31	163.74	791.988
29042	11:48:25	163.52	791.981
29041	11:48:25	163.52	791.974
29040	11:48:25	163.52	791.964
29039	11:48:24	163.52	791.913
29038	11:48:23	163.74	791.891
29037	11:47:52	163.74	791.89
29036	11:47:48	163.52	791.883
29035	11:47:41	163.74	791.873
29034	11:47:40	163.50	791.871
29033	11:47:40	163.52	791.842
29032	11:47:40	163.54	791.742
29031	11:47:40	163.54	791.703
29030	11:47:40	163.54	791.69
29029	11:47:40	163.54	791.653
29028	11:47:39	163.54	791.64
29027	11:47:39	163.54	791.55
29026	11:47:39	163.52	791.51
29025	11:47:39	163.52	791.47
29024	11:47:39	163.54	791.41
29023	11:47:39	163.54	791.399
29022	11:47:39	163.56	791.349
29021	11:47:39	163.56	791.275
29020	11:47:39	163.58	791.208
29019	11:47:39	163.64	791.155
29018	11:47:39	163.66	791.105
29017	11:47:39	163.70	791.015
29016	11:47:34	163.70	791.01
29015	11:47:33	163.70	791
29014	11:49:04	163.66	793.274
29013	11:49:04	163.42	793.262
29012	11:49:03	163.64	793.245
29011	11:49:03	163.40	793.22
29010	11:49:03	163.40	793.211
29009	11:48:55	163.66	793.18
29008	11:48:55	163.66	793.155
29007	11:48:53	163.66	793.154
29006	11:48:51	163.66	793.152
29005	11:48:43	163.40	793.151
29004	11:48:43	163.40	793.131
29003	11:48:43	163.42	793.082
29002	11:48:43	163.42	793.012
29001	11:48:43	163.42	792.943
29000	11:48:43	163.42	792.941
28999	11:48:43	163.42	792.854
28998	11:48:42	163.50	792.847
28997	11:48:42	163.50	792.747
28996	11:48:40	163.42	792.257
28995	11:48:40	163.64	792.252
28994	11:48:39	163.64	792.235
28993	11:48:37	163.40	792.234
28992	11:48:36	163.40	792.224
28991	11:48:35	163.50	792.188
28990	11:48:35	163.50	792.064
28989	11:48:31	163.74	791.988
28988	11:48:25	163.52	791.981
28987	11:48:25	163.52	791.974
28986	11:48:25	163.52	791.964
28985	11:48:24	163.52	791.913
28984	11:48:23	163.74	791.891
28983	11:47:52	163.74	791.89
28982	11:47:48	163.52	791.883
28981	11:47:41	163.74	791.873
28980	11:47:40	163.50	791.871
28979	11:47:40	163.52	791.842
28978	11:47:40	163.54	791.742
28977	11:47:40	163.54	791.703
28976	11:47:40	163.54	791.69
28975	11:47:40	163.54	791.653
28974	11:47:39	163.54	791.64
28973	11:47:39	163.54	791.55
28972	11:47:39	163.52	791.51
28971	11:47:39	163.52	791.47
28970	11:47:39	163.54	791.41
28969	11:47:39	163.54	791.399
28968	11:47:39	163.56	791.349
28967	11:47:39	163.56	791.275
28966	11:47:39	163.58	791.208
28965	11:47:39	163.64	791.155
28964	11:47:39	163.66	791.105
28963	11:47:39	163.70	791.015
28962	11:47:34	163.70	791.01
28961	11:47:33	163.70	791
28960	11:49:04	163.66	793.274
28959	11:49:04	163.42	793.262
28958	11:49:03	163.64	793.245
28957	11:49:03	163.40	793.22
28956	11:49:03	163.40	793.211
28955	11:48:55	163.66	793.18
28954	11:48:55	163.66	793.155
28953	11:48:53	163.66	793.154
28952	11:48:51	163.66	793.152
28951	11:48:43	163.40	793.151
28950	11:48:43	163.40	793.131
28949	11:48:43	163.42	793.082
28948	11:48:43	163.42	793.012
28947	11:48:43	163.42	792.943
28946	11:48:43	163.42	792.941
28945	11:48:43	163.42	792.854
28944	11:48:42	163.50	792.847
28943	11:48:42	163.50	792.747
28942	11:48:40	163.42	792.257
28941	11:48:40	163.64	792.252
28940	11:48:39	163.64	792.235
28939	11:48:37	163.40	792.234
28938	11:48:36	163.40	792.224
28937	11:48:35	163.50	792.188
28936	11:48:35	163.50	792.064
28935	11:48:31	163.74	791.988
28934	11:48:25	163.52	791.981
28933	11:48:25	163.52	791.974
28932	11:48:25	163.52	791.964
28931	11:48:24	163.52	791.913
28930	11:48:23	163.74	791.891
28929	11:47:52	163.74	791.89
28928	11:47:48	163.52	791.883
28927	11:47:41	163.74	791.873
28926	11:47:40	163.50	791.871
28925	11:47:40	163.52	791.842
28924	11:47:40	163.54	791.742
28923	11:47:40	163.54	791.703
28922	11:47:40	163.54	791.69
28921	11:47:40	163.54	791.653
28920	11:47:39	163.54	791.64
28919	11:47:39	163.54	791.55
28918	11:47:39	163.52	791.51
28917	11:47:39	163.52	791.47
28916	11:47:39	163.54	791.41
28915	11:47:39	163.54	791.399
28914	11:47:39	163.56	791.349
28913	11:47:39	163.56	791.275
28912	11:47:39	163.58	791.208
28911	11:47:39	163.64	791.155
28910	11:47:39	163.66	791.105
28909	11:47:39	163.70	791.015
28908	11:47:34	163.70	791.01
28907	11:47:33	163.70	791
28906	11:47:52	163.74	791.89
28905	11:47:48	163.52	791.883
28904	11:47:41	163.74	791.873
28903	11:47:40	163.50	791.871
28902	11:47:40	163.52	791.842
28901	11:47:40	163.54	791.742
28900	11:47:40	163.54	791.703
28899	11:47:40	163.54	791.69
28898	11:47:40	163.54	791.653
28897	11:47:39	163.54	791.64
28896	11:47:39	163.54	791.55
28895	11:47:39	163.52	791.51
28894	11:47:39	163.52	791.47
28893	11:47:39	163.54	791.41
28892	11:47:39	163.54	791.399
28891	11:47:39	163.56	791.349
28890	11:47:39	163.56	791.275
28889	11:47:39	163.58	791.208
28888	11:47:39	163.64	791.155
28887	11:47:39	163.66	791.105
28886	11:47:39	163.70	791.015
28885	11:47:34	163.70	791.01
28884	11:47:33	163.70	791
28883	11:47:20	163.86	790.985
28882	11:47:14	163.60	790.982
28881	11:47:10	163.60	790.952
28880	11:47:08	163.64	790.941
28879	11:47:07	163.62	790.931
28878	11:47:07	163.62	790.928
28877	11:47:07	163.64	790.912
28876	11:47:07	163.66	790.896
28875	11:47:06	163.54	790.881
28874	11:47:05	163.76	790.879
28873	11:47:02	163.38	790.874
28872	11:47:01	163.58	790.86
28871	11:47:00	163.58	790.83
28870	11:46:57	163.58	790.829
28869	11:46:57	163.36	790.808
28868	11:46:56	163.60	790.807
28867	11:46:56	163.32	790.795
28866	11:46:56	163.32	790.783
28865	11:46:56	163.34	790.755
28864	11:46:56	163.46	790.754
28863	11:46:56	163.46	790.701
28862	11:46:56	163.46	790.652
28861	11:46:56	163.46	790.647
28860	11:46:55	163.44	790.595
28859	11:46:55	163.44	790.533
28858	11:46:55	163.50	790.522
28857	11:46:55	163.50	790.482
28856	11:46:55	163.48	790.471
28855	11:46:55	163.46	790.383
28854	11:46:55	163.48	790.333
28853	11:46:54	163.38	790.237
28852	11:46:54	163.38	790.236
28851	11:46:54	163.38	790.208
28850	11:46:48	163.38	790.184
28849	11:46:48	163.40	790.154
28848	11:46:48	163.50	790.144
28847	11:46:48	163.50	790.094
28846	11:46:48	163.50	790.029
28845	11:46:48	163.50	790.023
28844	11:46:47	163.50	790.021
28843	11:46:47	163.54	790.005
28842	11:46:47	163.54	789.971
28841	11:46:47	163.50	789.919
28840	11:46:47	163.52	789.904
28839	11:46:47	163.60	789.854
28838	11:46:47	163.62	789.779
28837	11:46:46	163.80	789.778
28836	11:46:46	163.80	789.766
28835	11:46:46	163.68	789.746
28834	11:46:46	163.68	789.677
28833	11:46:46	163.70	789.6
28832	11:46:46	163.70	789.558
28831	11:46:46	163.70	789.488
28830	11:46:46	163.70	789.406
28829	11:46:46	163.74	789.363
28828	11:46:46	163.78	789.293
28827	11:46:46	163.80	789.251
28826	11:46:46	163.80	789.189
28825	11:46:46	163.80	789.156
28824	11:46:46	163.80	789.12
28823	11:47:08	163.64	790.941
28822	11:47:07	163.62	790.931
28821	11:47:07	163.62	790.928
28820	11:47:07	163.64	790.912
28819	11:47:07	163.66	790.896
28818	11:47:06	163.54	790.881
28817	11:47:05	163.76	790.879
28816	11:47:02	163.38	790.874
28815	11:47:01	163.58	790.86
28814	11:47:00	163.58	790.83
28813	11:46:57	163.58	790.829
28812	11:46:57	163.36	790.808
28811	11:46:56	163.60	790.807
28810	11:46:56	163.32	790.795
28809	11:46:56	163.32	790.783
28808	11:46:56	163.34	790.755
28807	11:46:56	163.46	790.754
28806	11:46:56	163.46	790.701
28805	11:46:56	163.46	790.652
28804	11:46:56	163.46	790.647
28803	11:46:55	163.44	790.595
28802	11:46:55	163.44	790.533
28801	11:46:55	163.50	790.522
28800	11:46:55	163.50	790.482
28799	11:46:55	163.48	790.471
28798	11:46:55	163.46	790.383
28797	11:46:55	163.48	790.333
28796	11:46:54	163.38	790.237
28795	11:46:54	163.38	790.236
28794	11:46:54	163.38	790.208
28793	11:46:48	163.38	790.184
28792	11:46:48	163.40	790.154
28791	11:46:48	163.50	790.144
28790	11:46:48	163.50	790.094
28789	11:46:48	163.50	790.029
28788	11:46:48	163.50	790.023
28787	11:46:47	163.50	790.021
28786	11:46:47	163.54	790.005
28785	11:46:47	163.54	789.971
28784	11:46:47	163.50	789.919
28783	11:46:47	163.52	789.904
28782	11:46:47	163.60	789.854
28781	11:46:47	163.62	789.779
28780	11:46:46	163.80	789.778
28779	11:46:46	163.80	789.766
28778	11:46:46	163.68	789.746
28777	11:46:46	163.68	789.677
28776	11:46:46	163.70	789.6
28775	11:46:46	163.70	789.558
28774	11:46:46	163.70	789.488
28773	11:46:46	163.70	789.406
28772	11:46:46	163.74	789.363
28771	11:46:46	163.78	789.293
28770	11:46:46	163.80	789.251
28769	11:46:46	163.80	789.189
28768	11:46:46	163.80	789.156
28767	11:46:46	163.80	789.12
28766	11:46:46	163.82	789.052
28765	11:46:42	163.98	788.989
28764	11:46:42	163.82	788.986
28763	11:46:39	163.98	788.985
28762	11:46:37	163.98	788.983
28761	11:46:36	163.98	788.981
28760	11:46:23	164.04	788.98
28759	11:45:59	163.82	788.978
28758	11:45:59	163.82	788.938
28757	11:45:59	163.86	788.909
28756	11:45:59	163.88	788.906
28755	11:45:59	163.88	788.806
28754	11:45:59	163.88	788.756
28753	11:45:58	163.88	788.696
28752	11:45:58	163.88	788.665
28751	11:45:58	163.88	788.663
28750	11:45:58	163.90	788.596
28749	11:45:53	163.88	788.496
28748	11:45:35	163.86	788.494
28747	11:45:34	163.86	788.484
28746	11:45:31	164.10	788.473
28745	11:45:30	163.86	788.453
28744	11:45:23	163.86	788.452
28743	11:45:18	164.12	788.448
28742	11:45:16	164.10	788.447
28741	11:45:15	163.90	788.445
28740	11:45:09	164.14	788.444
28739	11:45:04	163.90	788.439
28738	11:44:57	164.12	788.436
28737	11:44:52	163.88	788.43
28736	11:44:51	163.88	788.418
28735	11:44:51	163.92	788.377
28734	11:44:45	163.80	788.371
28733	11:44:45	163.80	788.349
28732	11:44:44	163.90	788.339
28731	11:45:59	163.82	788.978
28730	11:45:59	163.82	788.938
28729	11:45:59	163.86	788.909
28728	11:45:59	163.88	788.906
28727	11:45:59	163.88	788.806
28726	11:45:59	163.88	788.756
28725	11:45:58	163.88	788.696
28724	11:45:58	163.88	788.665
28723	11:45:58	163.88	788.663
28722	11:45:58	163.90	788.596
28721	11:45:53	163.88	788.496
28720	11:45:35	163.86	788.494
28719	11:45:34	163.86	788.484
28718	11:45:31	164.10	788.473
28717	11:45:30	163.86	788.453
28716	11:45:23	163.86	788.452
28715	11:45:18	164.12	788.448
28714	11:45:16	164.10	788.447
28713	11:45:15	163.90	788.445
28712	11:45:09	164.14	788.444
28711	11:45:04	163.90	788.439
28710	11:44:57	164.12	788.436
28709	11:44:52	163.88	788.43
28708	11:44:51	163.88	788.418
28707	11:44:51	163.92	788.377
28706	11:44:45	163.80	788.371
28705	11:44:45	163.80	788.349
28704	11:44:44	163.90	788.339
28703	11:45:59	163.82	788.978
28702	11:45:59	163.82	788.938
28701	11:45:59	163.86	788.909
28700	11:45:59	163.88	788.906
28699	11:45:59	163.88	788.806
28698	11:45:59	163.88	788.756
28697	11:45:58	163.88	788.696
28696	11:45:58	163.88	788.665
28695	11:45:58	163.88	788.663
28694	11:45:58	163.90	788.596
28693	11:45:53	163.88	788.496
28692	11:45:35	163.86	788.494
28691	11:45:34	163.86	788.484
28690	11:45:31	164.10	788.473
28689	11:45:30	163.86	788.453
28688	11:45:23	163.86	788.452
28687	11:45:18	164.12	788.448
28686	11:45:16	164.10	788.447
28685	11:45:15	163.90	788.445
28684	11:45:09	164.14	788.444
28683	11:45:04	163.90	788.439
28682	11:44:57	164.12	788.436
28681	11:44:52	163.88	788.43
28680	11:44:51	163.88	788.418
28679	11:44:51	163.92	788.377
28678	11:44:45	163.80	788.371
28677	11:44:45	163.80	788.349
28676	11:44:44	163.90	788.339
28675	11:45:59	163.82	788.978
28674	11:45:59	163.82	788.938
28673	11:45:59	163.86	788.909
28672	11:45:59	163.88	788.906
28671	11:45:59	163.88	788.806
28670	11:45:59	163.88	788.756
28669	11:45:58	163.88	788.696
28668	11:45:58	163.88	788.665
28667	11:45:58	163.88	788.663
28666	11:45:58	163.90	788.596
28665	11:45:53	163.88	788.496
28664	11:45:35	163.86	788.494
28663	11:45:34	163.86	788.484
28662	11:45:31	164.10	788.473
28661	11:45:30	163.86	788.453
28660	11:45:23	163.86	788.452
28659	11:45:18	164.12	788.448
28658	11:45:16	164.10	788.447
28657	11:45:15	163.90	788.445
28656	11:45:09	164.14	788.444
28655	11:45:04	163.90	788.439
28654	11:44:57	164.12	788.436
28653	11:44:52	163.88	788.43
28652	11:44:51	163.88	788.418
28651	11:44:51	163.92	788.377
28650	11:44:45	163.80	788.371
28649	11:44:45	163.80	788.349
28648	11:44:44	163.90	788.339
28647	11:45:04	163.90	788.439
28646	11:44:57	164.12	788.436
28645	11:44:52	163.88	788.43
28644	11:44:51	163.88	788.418
28643	11:44:51	163.92	788.377
28642	11:44:45	163.80	788.371
28641	11:44:45	163.80	788.349
28640	11:44:44	163.90	788.339
28639	11:44:35	163.90	788.337
28638	11:44:34	163.90	788.311
28637	11:44:30	163.72	788.287
28636	11:44:14	164.02	788.285
28635	11:44:10	164.02	788.283
28634	11:44:07	163.72	788.282
28633	11:44:07	163.72	788.261
28632	11:44:06	163.78	788.26
28631	11:44:06	163.78	788.242
28630	11:44:06	163.76	788.198
28629	11:44:06	163.76	788.162
28628	11:44:06	163.76	788.144
28627	11:44:05	163.94	788.1
28626	11:44:05	163.82	788
28625	11:44:03	164.02	787.852
28624	11:44:02	163.74	787.851
28623	11:44:02	163.94	787.84
28622	11:44:01	163.70	787.778
28621	11:44:03	164.02	787.852
28620	11:44:02	163.74	787.851
28619	11:44:02	163.94	787.84
28618	11:44:01	163.70	787.778
28617	11:43:53	163.70	787.776
28616	11:43:53	163.70	787.762
28615	11:43:53	163.72	787.756
28614	11:43:52	163.72	787.712
28613	11:43:48	163.94	787.711
28612	11:43:48	163.94	787.687
28611	11:43:47	163.70	787.686
28610	11:43:46	163.94	787.651
28609	11:43:45	163.72	787.646
28608	11:43:45	163.70	787.58
28607	11:43:45	163.72	787.546
28606	11:43:44	164.02	787.449
28605	11:43:44	163.76	787.448
28604	11:43:43	163.76	787.43
28603	11:43:43	163.76	787.379
28602	11:43:43	163.76	787.337
28601	11:43:42	163.76	787.328
28600	11:43:42	163.76	787.295
28599	11:43:42	163.80	787.233
28598	11:43:42	163.80	786.976
28597	11:43:42	163.80	786.975
28596	11:43:42	163.82	786.875
28595	11:43:42	163.82	786.808
28594	11:43:41	164.10	786.733
28593	11:43:36	163.86	786.732
28592	11:43:36	163.86	786.718
28591	11:43:35	164.10	786.717
28590	11:43:35	164.10	786.715
28589	11:43:34	164.06	786.714
28588	11:43:30	163.82	786.713
28587	11:43:30	163.84	786.706
28586	11:43:29	164.06	786.703
28585	11:43:27	163.82	786.7
28584	11:43:21	163.82	786.699
28583	11:43:17	164.08	786.698
28582	11:43:12	163.82	786.697
28581	11:43:12	163.84	786.687
28580	11:43:11	164.12	786.686
28579	11:43:11	163.84	786.685
28578	11:43:06	164.22	786.673
28577	11:43:06	164.18	786.67
28576	11:43:01	164.08	786.669
28575	11:42:47	163.82	786.657
28574	11:42:47	163.84	786.651
28573	11:42:47	163.94	786.648
28572	11:42:46	164.12	786.646
28571	11:42:44	163.84	786.643
28570	11:42:40	163.84	786.633
28569	11:42:40	163.90	786.627
28568	11:44:03	164.02	787.852
28567	11:44:02	163.74	787.851
28566	11:44:02	163.94	787.84
28565	11:44:01	163.70	787.778
28564	11:43:53	163.70	787.776
28563	11:43:53	163.70	787.762
28562	11:43:53	163.72	787.756
28561	11:43:52	163.72	787.712
28560	11:43:48	163.94	787.711
28559	11:43:48	163.94	787.687
28558	11:43:47	163.70	787.686
28557	11:43:46	163.94	787.651
28556	11:43:45	163.72	787.646
28555	11:43:45	163.70	787.58
28554	11:43:45	163.72	787.546
28553	11:43:44	164.02	787.449
28552	11:43:44	163.76	787.448
28551	11:43:43	163.76	787.43
28550	11:43:43	163.76	787.379
28549	11:43:43	163.76	787.337
28548	11:43:42	163.76	787.328
28547	11:43:42	163.76	787.295
28546	11:43:42	163.80	787.233
28545	11:43:42	163.80	786.976
28544	11:43:42	163.80	786.975
28543	11:43:42	163.82	786.875
28542	11:43:42	163.82	786.808
28541	11:43:41	164.10	786.733
28540	11:43:36	163.86	786.732
28539	11:43:36	163.86	786.718
28538	11:43:35	164.10	786.717
28537	11:43:35	164.10	786.715
28536	11:43:34	164.06	786.714
28535	11:43:30	163.82	786.713
28534	11:43:30	163.84	786.706
28533	11:43:29	164.06	786.703
28532	11:43:27	163.82	786.7
28531	11:43:21	163.82	786.699
28530	11:43:17	164.08	786.698
28529	11:43:12	163.82	786.697
28528	11:43:12	163.84	786.687
28527	11:43:11	164.12	786.686
28526	11:43:11	163.84	786.685
28525	11:43:06	164.22	786.673
28524	11:43:06	164.18	786.67
28523	11:43:01	164.08	786.669
28522	11:42:47	163.82	786.657
28521	11:42:47	163.84	786.651
28520	11:42:47	163.94	786.648
28519	11:42:46	164.12	786.646
28518	11:42:44	163.84	786.643
28517	11:42:40	163.84	786.633
28516	11:42:40	163.90	786.627
28515	11:44:03	164.02	787.852
28514	11:44:02	163.74	787.851
28513	11:44:02	163.94	787.84
28512	11:44:01	163.70	787.778
28511	11:43:53	163.70	787.776
28510	11:43:53	163.70	787.762
28509	11:43:53	163.72	787.756
28508	11:43:52	163.72	787.712
28507	11:43:48	163.94	787.711
28506	11:43:48	163.94	787.687
28505	11:43:47	163.70	787.686
28504	11:43:46	163.94	787.651
28503	11:43:45	163.72	787.646
28502	11:43:45	163.70	787.58
28501	11:43:45	163.72	787.546
28500	11:43:44	164.02	787.449
28499	11:43:44	163.76	787.448
28498	11:43:43	163.76	787.43
28497	11:43:43	163.76	787.379
28496	11:43:43	163.76	787.337
28495	11:43:42	163.76	787.328
28494	11:43:42	163.76	787.295
28493	11:43:42	163.80	787.233
28492	11:43:42	163.80	786.976
28491	11:43:42	163.80	786.975
28490	11:43:42	163.82	786.875
28489	11:43:42	163.82	786.808
28488	11:43:41	164.10	786.733
28487	11:43:36	163.86	786.732
28486	11:43:36	163.86	786.718
28485	11:43:35	164.10	786.717
28484	11:43:35	164.10	786.715
28483	11:43:34	164.06	786.714
28482	11:43:30	163.82	786.713
28481	11:43:30	163.84	786.706
28480	11:43:29	164.06	786.703
28479	11:43:27	163.82	786.7
28478	11:43:21	163.82	786.699
28477	11:43:17	164.08	786.698
28476	11:43:12	163.82	786.697
28475	11:43:12	163.84	786.687
28474	11:43:11	164.12	786.686
28473	11:43:11	163.84	786.685
28472	11:43:06	164.22	786.673
28471	11:43:06	164.18	786.67
28470	11:43:01	164.08	786.669
28469	11:42:47	163.82	786.657
28468	11:42:47	163.84	786.651
28467	11:42:47	163.94	786.648
28466	11:42:46	164.12	786.646
28465	11:42:44	163.84	786.643
28464	11:42:40	163.84	786.633
28463	11:42:40	163.90	786.627
28462	11:43:01	164.08	786.669
28461	11:42:47	163.82	786.657
28460	11:42:47	163.84	786.651
28459	11:42:47	163.94	786.648
28458	11:42:46	164.12	786.646
28457	11:42:44	163.84	786.643
28456	11:42:40	163.84	786.633
28455	11:42:40	163.90	786.627
28454	11:42:18	164.12	786.623
28453	11:42:18	163.90	786.621
28452	11:42:18	163.90	786.589
28451	11:42:16	163.92	786.582
28450	11:42:16	163.92	786.484
28449	11:42:16	163.90	786.47
28448	11:42:16	163.90	786.418
28447	11:42:16	163.92	786.407
28446	11:42:16	163.92	786.35
28445	11:42:15	163.92	786.291
28444	11:42:15	163.92	786.287
28443	11:42:15	163.94	786.219
28442	11:42:15	164.24	786.217
28441	11:42:15	164.22	786.197
28440	11:42:15	164.22	786.18
28439	11:42:15	164.20	786.082
28438	11:42:14	163.96	786.065
28437	11:42:14	163.96	786.026
28436	11:42:14	163.96	785.967
28435	11:42:14	164.00	785.926
28434	11:42:14	164.00	785.872
28433	11:42:14	164.00	785.802
28432	11:42:14	164.00	785.794
28431	11:42:14	164.00	785.773
28430	11:42:14	164.04	785.698
28429	11:42:13	164.12	785.697
28428	11:42:13	164.08	785.438
28427	11:42:13	164.08	785.362
28426	11:42:13	164.10	785.355
28425	11:42:13	164.12	785.302
28424	11:42:13	164.12	785.233
28423	11:42:05	164.12	785.152
28422	11:42:04	164.34	785.133
28421	11:42:04	164.34	785.124
28420	11:41:56	164.10	785.073
28419	11:41:56	164.10	785.061
28418	11:41:50	164.32	785.058
28417	11:41:50	164.32	785.05
28416	11:41:49	164.08	785.048
28415	11:41:46	164.32	785.045
28414	11:41:43	164.32	785.044
28413	11:41:36	164.32	785.039
28412	11:41:26	164.18	785.028
28411	11:41:25	164.08	785.023
28410	11:41:24	164.08	784.996
28409	11:41:24	164.08	784.964
28408	11:41:23	164.08	784.942
28407	11:41:19	164.08	784.882
28406	11:41:17	164.32	784.876
28405	11:41:12	164.32	784.875
28404	11:41:08	164.32	784.874
28403	11:41:00	164.08	784.864
28402	11:42:05	164.12	785.152
28401	11:42:04	164.34	785.133
28400	11:42:04	164.34	785.124
28399	11:41:56	164.10	785.073
28398	11:41:56	164.10	785.061
28397	11:41:50	164.32	785.058
28396	11:41:50	164.32	785.05
28395	11:41:49	164.08	785.048
28394	11:41:46	164.32	785.045
28393	11:41:43	164.32	785.044
28392	11:41:36	164.32	785.039
28391	11:41:26	164.18	785.028
28390	11:41:25	164.08	785.023
28389	11:41:24	164.08	784.996
28388	11:41:24	164.08	784.964
28387	11:41:23	164.08	784.942
28386	11:41:19	164.08	784.882
28385	11:41:17	164.32	784.876
28384	11:41:12	164.32	784.875
28383	11:41:08	164.32	784.874
28382	11:41:00	164.08	784.864
28381	11:42:05	164.12	785.152
28380	11:42:04	164.34	785.133
28379	11:42:04	164.34	785.124
28378	11:41:56	164.10	785.073
28377	11:41:56	164.10	785.061
28376	11:41:50	164.32	785.058
28375	11:41:50	164.32	785.05
28374	11:41:49	164.08	785.048
28373	11:41:46	164.32	785.045
28372	11:41:43	164.32	785.044
28371	11:41:36	164.32	785.039
28370	11:41:26	164.18	785.028
28369	11:41:25	164.08	785.023
28368	11:41:24	164.08	784.996
28367	11:41:24	164.08	784.964
28366	11:41:23	164.08	784.942
28365	11:41:19	164.08	784.882
28364	11:41:17	164.32	784.876
28363	11:41:12	164.32	784.875
28362	11:41:08	164.32	784.874
28361	11:41:00	164.08	784.864
28360	11:41:00	164.08	784.864
28359	11:40:58	164.08	784.862
28358	11:40:55	164.32	784.852
28357	11:40:48	164.30	784.851
28356	11:40:33	164.30	784.845
28355	11:40:30	164.08	784.844
28354	11:40:29	164.10	784.79
28353	11:40:28	164.10	784.729
28352	11:40:28	164.10	784.725
28351	11:40:28	164.10	784.677
28350	11:40:28	164.10	784.623
28349	11:40:28	164.10	784.558
28348	11:40:28	164.10	784.547
28347	11:40:28	164.12	784.546
28346	11:40:28	164.12	784.503
28345	11:40:28	164.12	784.483
28344	11:40:28	164.12	784.42
28343	11:40:28	164.12	784.381
28342	11:40:28	164.14	784.341
28341	11:40:27	164.30	784.34
28340	11:40:27	164.20	784.271
28339	11:40:27	164.20	784.242
28338	11:40:27	164.22	784.159
28337	11:40:27	164.24	784.059
28336	11:40:27	164.24	783.995
28335	11:40:27	164.24	783.925
28334	11:40:27	164.26	783.862
28333	11:40:27	164.28	783.793
28332	11:40:27	164.28	783.71
28331	11:40:27	164.30	783.625
28330	11:40:58	164.08	784.862
28329	11:40:55	164.32	784.852
28328	11:40:48	164.30	784.851
28327	11:40:33	164.30	784.845
28326	11:40:30	164.08	784.844
28325	11:40:29	164.10	784.79
28324	11:40:28	164.10	784.729
28323	11:40:28	164.10	784.725
28322	11:40:28	164.10	784.677
28321	11:40:28	164.10	784.623
28320	11:40:28	164.10	784.558
28319	11:40:28	164.10	784.547
28318	11:40:28	164.12	784.546
28317	11:40:28	164.12	784.503
28316	11:40:28	164.12	784.483
28315	11:40:28	164.12	784.42
28314	11:40:28	164.12	784.381
28313	11:40:28	164.14	784.341
28312	11:40:27	164.30	784.34
28311	11:40:27	164.20	784.271
28310	11:40:27	164.20	784.242
28309	11:40:27	164.22	784.159
28308	11:40:27	164.24	784.059
28307	11:40:27	164.24	783.995
28306	11:40:27	164.24	783.925
28305	11:40:27	164.26	783.862
28304	11:40:27	164.28	783.793
28303	11:40:27	164.28	783.71
28302	11:40:27	164.30	783.625
28301	11:40:11	164.46	783.537
28300	11:40:11	164.42	783.536
28299	11:40:10	164.40	783.532
28298	11:40:07	164.16	783.531
28297	11:40:07	164.16	783.515
28296	11:40:06	164.40	783.514
28295	11:40:04	164.40	783.454
28294	11:40:02	164.36	783.429
28293	11:39:58	164.12	783.418
28292	11:39:56	164.12	783.404
28291	11:39:56	164.12	783.359
28290	11:39:55	164.22	783.343
28289	11:39:55	164.22	783.334
28288	11:39:44	164.38	783.333
28287	11:39:37	164.38	783.331
28286	11:39:37	164.14	783.325
28285	11:39:25	164.32	783.324
28284	11:39:19	164.32	783.323
28283	11:39:14	164.04	783.322
28282	11:39:14	164.06	783.303
28281	11:39:14	164.06	783.277
28280	11:39:13	164.06	783.248
28279	11:39:12	164.06	783.196
28278	11:39:12	164.38	783.175
28277	11:39:12	164.32	783.166
28276	11:39:12	164.26	783.116
28275	11:39:11	164.00	783.055
28274	11:39:11	164.20	783.039
28273	11:39:10	163.96	782.954
28272	11:39:10	163.96	782.948
28271	11:39:08	164.20	782.938
28270	11:39:07	164.20	782.937
28269	11:39:02	164.20	782.935
28268	11:38:59	164.20	782.925
28267	11:38:56	164.20	782.923
28266	11:38:49	164.20	782.898
28265	11:38:40	164.20	782.893
28264	11:38:38	164.20	782.892
28263	11:38:35	164.20	782.89
28262	11:38:32	164.20	782.888
28261	11:39:02	164.20	782.935
28260	11:38:59	164.20	782.925
28259	11:38:56	164.20	782.923
28258	11:38:49	164.20	782.898
28257	11:38:40	164.20	782.893
28256	11:38:38	164.20	782.892
28255	11:38:35	164.20	782.89
28254	11:38:32	164.20	782.888
28253	11:38:30	164.22	782.886
28252	11:38:26	163.94	782.883
28251	11:38:24	163.94	782.872
28250	11:38:18	164.22	782.822
28249	11:38:14	164.18	782.821
28248	11:37:51	163.92	782.809
28247	11:37:49	164.18	782.795
28246	11:39:02	164.20	782.935
28245	11:38:59	164.20	782.925
28244	11:38:56	164.20	782.923
28243	11:38:49	164.20	782.898
28242	11:38:40	164.20	782.893
28241	11:38:38	164.20	782.892
28240	11:38:35	164.20	782.89
28239	11:38:32	164.20	782.888
28238	11:38:30	164.22	782.886
28237	11:38:26	163.94	782.883
28236	11:38:24	163.94	782.872
28235	11:38:18	164.22	782.822
28234	11:38:14	164.18	782.821
28233	11:37:51	163.92	782.809
28232	11:37:49	164.18	782.795
28231	11:39:02	164.20	782.935
28230	11:38:59	164.20	782.925
28229	11:38:56	164.20	782.923
28228	11:38:49	164.20	782.898
28227	11:38:40	164.20	782.893
28226	11:38:38	164.20	782.892
28225	11:38:35	164.20	782.89
28224	11:38:32	164.20	782.888
28223	11:38:30	164.22	782.886
28222	11:38:26	163.94	782.883
28221	11:38:24	163.94	782.872
28220	11:38:18	164.22	782.822
28219	11:38:14	164.18	782.821
28218	11:37:51	163.92	782.809
28217	11:37:49	164.18	782.795
28216	11:37:51	163.92	782.809
28215	11:37:49	164.18	782.795
28214	11:37:40	164.02	782.77
28213	11:37:40	164.02	782.764
28212	11:37:40	164.02	782.716
28211	11:37:38	164.24	782.7
28210	11:37:38	164.24	782.621
28209	11:37:31	164.24	782.618
28208	11:37:24	163.96	782.61
28207	11:37:21	164.00	782.609
28206	11:37:21	164.00	782.608
28205	11:37:21	163.98	782.393
28204	11:37:21	163.98	782.374
28203	11:37:17	163.98	782.35
28202	11:37:14	163.98	782.338
28201	11:37:11	163.82	782.335
28200	11:37:09	163.82	782.334
28199	11:37:08	163.98	782.333
28198	11:37:05	163.82	782.328
28197	11:36:53	163.98	782.325
28196	11:36:51	163.98	782.313
28195	11:36:48	163.82	782.312
28194	11:36:47	163.82	782.309
28193	11:36:47	163.82	782.295
28192	11:36:47	163.82	782.236
28191	11:36:47	163.82	782.23
28190	11:36:47	163.82	782.136
28189	11:36:47	163.82	782.077
28188	11:36:47	164.00	782.074
28187	11:36:47	164.00	782.072
28186	11:36:40	164.00	782.06
28185	11:36:39	164.00	782.057
28184	11:36:39	164.00	782.051
28183	11:36:39	164.00	782.05
28182	11:36:38	164.00	782.049
28181	11:37:51	163.92	782.809
28180	11:37:49	164.18	782.795
28179	11:37:40	164.02	782.77
28178	11:37:40	164.02	782.764
28177	11:37:40	164.02	782.716
28176	11:37:38	164.24	782.7
28175	11:37:38	164.24	782.621
28174	11:37:31	164.24	782.618
28173	11:37:24	163.96	782.61
28172	11:37:21	164.00	782.609
28171	11:37:21	164.00	782.608
28170	11:37:21	163.98	782.393
28169	11:37:21	163.98	782.374
28168	11:37:17	163.98	782.35
28167	11:37:14	163.98	782.338
28166	11:37:11	163.82	782.335
28165	11:37:09	163.82	782.334
28164	11:37:08	163.98	782.333
28163	11:37:05	163.82	782.328
28162	11:36:53	163.98	782.325
28161	11:36:51	163.98	782.313
28160	11:36:48	163.82	782.312
28159	11:36:47	163.82	782.309
28158	11:36:47	163.82	782.295
28157	11:36:47	163.82	782.236
28156	11:36:47	163.82	782.23
28155	11:36:47	163.82	782.136
28154	11:36:47	163.82	782.077
28153	11:36:47	164.00	782.074
28152	11:36:47	164.00	782.072
28151	11:36:40	164.00	782.06
28150	11:36:39	164.00	782.057
28149	11:36:39	164.00	782.051
28148	11:36:39	164.00	782.05
28147	11:36:38	164.00	782.049
28146	11:36:29	164.00	782.039
28145	11:36:29	164.00	781.789
28144	11:36:29	163.90	781.769
28143	11:36:28	163.90	781.669
28142	11:36:28	163.90	781.569
28141	11:36:28	163.90	781.469
28140	11:36:28	163.90	781.394
28139	11:36:28	163.90	781.369
28138	11:36:28	163.84	781.269
28137	11:36:28	163.70	781.207
28136	11:36:28	163.70	781.157
28135	11:36:28	163.70	781.06
28134	11:36:28	163.70	781.01
28133	11:36:28	163.70	780.96
28132	11:36:28	163.70	780.892
28131	11:36:24	163.70	780.86
28130	11:36:24	163.70	780.777
28129	11:36:22	163.70	780.774
28128	11:36:20	163.70	780.759
28127	11:36:18	163.70	780.758
28126	11:36:14	163.70	780.757
28125	11:36:14	163.70	780.658
28124	11:36:14	163.70	780.62
28123	11:36:11	163.70	780.583
28122	11:36:05	163.70	780.582
28121	11:35:55	163.70	780.521
28120	11:35:51	163.70	780.52
28119	11:35:51	163.68	780.48
28118	11:35:40	163.70	780.479
28117	11:35:33	163.70	780.471
28116	11:35:33	163.60	780.271
28115	11:35:33	163.60	780.214
28114	11:35:33	163.60	780.087
28113	11:35:33	163.60	779.987
28112	11:35:33	163.56	779.787
28111	11:35:33	163.56	779.786
28110	11:35:32	163.56	779.757
28109	11:35:28	163.32	779.751
28108	11:35:27	163.32	779.697
28107	11:35:27	163.32	779.641
28106	11:35:27	163.32	779.547
28105	11:35:27	163.30	779.535
28104	11:35:26	163.26	779.527
28103	11:35:25	163.26	779.525
28102	11:35:22	163.00	779.477
28101	11:35:22	163.00	779.428
28100	11:35:22	163.00	779.37
28099	11:35:22	163.06	779.309
28098	11:35:21	163.08	779.252
28097	11:35:21	163.08	779.202
28096	11:35:21	163.08	779.103
28095	11:35:20	163.08	779.05
28094	11:35:20	163.08	778.95
28093	11:35:20	163.08	778.934
28092	11:35:20	163.08	778.779
28091	11:35:20	163.08	778.68
28090	11:35:20	163.08	778.579
28089	11:35:20	163.08	778.554
28088	11:35:20	163.08	778.381
28087	11:35:20	163.08	778.208
28086	11:35:20	163.08	778.035
28085	11:35:20	163.08	777.862
28084	11:35:20	163.32	777.835
28083	11:35:18	163.10	777.834
28082	11:35:17	163.10	777.784
28081	11:35:17	163.08	777.764
28080	11:35:17	163.08	777.752
28079	11:35:16	163.08	777.722
28078	11:35:16	163.08	777.658
28077	11:35:16	163.04	777.655
28076	11:35:16	163.12	777.652
28075	11:35:16	163.12	777.591
28074	11:35:15	163.26	777.589
28073	11:35:15	163.26	777.492
28072	11:35:15	163.26	777.31
28071	11:35:15	163.12	777.217
28070	11:35:15	163.12	777.213
28069	11:35:15	163.18	777.163
28068	11:35:15	163.18	777.133
28067	11:35:15	163.18	777.094
28066	11:35:15	163.22	777.018
28065	11:35:15	163.24	776.941
28064	11:35:14	163.28	776.842
28063	11:35:14	163.28	776.787
28062	11:35:14	163.26	776.734
28061	11:35:14	163.26	776.657
28060	11:35:14	163.26	776.596
28059	11:35:13	163.30	776.595
28058	11:35:13	163.28	776.518
28057	11:35:13	163.28	776.493
28056	11:35:13	163.18	776.399
28055	11:35:13	163.18	776.398
28054	11:35:13	163.18	776.314
28053	11:35:13	163.20	776.23
28052	11:35:13	163.20	776.19
28051	11:35:13	163.20	776.177
28050	11:35:13	163.22	776.126
28049	11:35:13	163.22	776.073
28048	11:35:13	163.24	776.072
28047	11:35:13	163.24	776.011
28046	11:35:13	163.26	776.01
28045	11:35:13	163.26	775.895
28044	11:35:13	163.26	775.827
28043	11:35:13	163.28	775.753
28042	11:35:13	163.28	775.7
28041	11:35:13	163.28	775.586
28040	11:35:13	163.28	775.472
28039	11:35:13	163.28	775.377
28038	11:35:13	163.28	775.29
28037	11:35:13	163.28	775.2
28036	11:35:13	163.28	775.114
28035	11:35:13	163.28	775.044
28034	11:35:13	163.28	774.972
28033	11:35:13	163.32	774.952
28032	11:35:13	163.38	774.87
28031	11:35:13	163.40	774.837
28030	11:35:13	163.40	774.76
28029	11:35:08	163.40	774.753
28028	11:34:57	163.56	774.74
28027	11:34:56	163.32	774.739
28026	11:34:56	163.32	774.725
28025	11:34:55	163.32	774.714
28024	11:34:47	163.32	774.625
28023	11:34:46	163.32	774.608
28022	11:34:43	163.56	774.604
28021	11:34:35	163.32	774.603
28020	11:34:32	163.42	774.59
28019	11:34:22	163.32	774.589
28018	11:34:21	163.56	774.586
28017	11:34:13	163.32	774.585
28016	11:34:09	163.32	774.582
28015	11:34:04	163.56	774.581
28014	11:34:01	163.32	774.58
28013	11:33:56	163.28	774.579
28012	11:34:57	163.56	774.74
28011	11:34:56	163.32	774.739
28010	11:34:56	163.32	774.725
28009	11:34:55	163.32	774.714
28008	11:34:47	163.32	774.625
28007	11:34:46	163.32	774.608
28006	11:34:43	163.56	774.604
28005	11:34:35	163.32	774.603
28004	11:34:32	163.42	774.59
28003	11:34:22	163.32	774.589
28002	11:34:21	163.56	774.586
28001	11:34:13	163.32	774.585
28000	11:34:09	163.32	774.582
27999	11:34:04	163.56	774.581
27998	11:34:01	163.32	774.58
27997	11:33:56	163.28	774.579
27996	11:34:57	163.56	774.74
27995	11:34:56	163.32	774.739
27994	11:34:56	163.32	774.725
27993	11:34:55	163.32	774.714
27992	11:34:47	163.32	774.625
27991	11:34:46	163.32	774.608
27990	11:34:43	163.56	774.604
27989	11:34:35	163.32	774.603
27988	11:34:32	163.42	774.59
27987	11:34:22	163.32	774.589
27986	11:34:21	163.56	774.586
27985	11:34:13	163.32	774.585
27984	11:34:09	163.32	774.582
27983	11:34:04	163.56	774.581
27982	11:34:01	163.32	774.58
27981	11:33:56	163.28	774.579
27980	11:34:57	163.56	774.74
27979	11:34:56	163.32	774.739
27978	11:34:56	163.32	774.725
27977	11:34:55	163.32	774.714
27976	11:34:47	163.32	774.625
27975	11:34:46	163.32	774.608
27974	11:34:43	163.56	774.604
27973	11:34:35	163.32	774.603
27972	11:34:32	163.42	774.59
27971	11:34:22	163.32	774.589
27970	11:34:21	163.56	774.586
27969	11:34:13	163.32	774.585
27968	11:34:09	163.32	774.582
27967	11:34:04	163.56	774.581
27966	11:34:01	163.32	774.58
27965	11:33:56	163.28	774.579
27964	11:34:04	163.56	774.581
27963	11:34:01	163.32	774.58
27962	11:33:56	163.28	774.579
27961	11:33:47	163.28	774.578
27960	11:33:45	163.30	774.574
27959	11:33:43	163.34	774.564
27958	11:33:43	163.34	774.508
27957	11:33:42	163.56	774.488
27956	11:33:42	163.56	774.394
27955	11:33:35	163.56	774.388
27954	11:33:34	163.32	774.387
27953	11:33:28	163.32	774.381
27952	11:33:17	163.30	774.376
27951	11:33:17	163.30	774.371
27950	11:33:16	163.28	774.361
27949	11:33:16	163.28	774.341
27948	11:33:16	163.28	774.305
27947	11:33:16	163.46	774.249
27946	11:33:15	163.12	774.22
27945	11:33:15	163.30	774.146
27944	11:33:15	163.02	774.046
27943	11:33:15	163.02	774.006
27942	11:33:15	163.02	773.992
27941	11:33:15	163.02	773.933
27940	11:33:14	163.30	773.916
27939	11:33:14	163.06	773.821
27938	11:33:14	163.08	773.778
27937	11:33:14	163.16	773.689
27936	11:33:14	163.16	773.686
27935	11:33:14	163.16	773.571
27934	11:33:14	163.16	773.456
27933	11:33:13	163.16	773.366
27932	11:33:13	163.16	773.345
27931	11:33:13	163.08	773.283
27930	11:33:13	163.36	773.277
27929	11:33:13	163.30	773.177
27928	11:33:13	163.32	773.087
27927	11:33:13	163.00	772.994
27926	11:33:13	163.00	772.955
27925	11:33:13	163.00	772.94
27924	11:33:13	163.00	772.913
27923	11:33:13	163.00	772.882
27922	11:33:13	163.00	772.879
27921	11:33:13	163.00	772.86
27920	11:33:13	163.04	772.859
27919	11:33:13	163.14	772.788
27918	11:33:13	163.14	772.689
27917	11:33:13	163.20	772.627
27916	11:33:13	163.20	771.161
27915	11:33:13	163.20	771.064
27914	11:33:13	163.24	771.014
27913	11:33:13	163.26	770.958
27912	11:33:12	163.52	770.877
27911	11:33:07	163.26	770.876
27910	11:33:07	163.30	770.857
27909	11:33:05	163.26	770.851
27908	11:33:05	163.28	770.836
27907	11:33:04	163.30	770.833
27906	11:33:04	163.30	770.785
27905	11:33:04	163.30	770.756
27904	11:33:04	163.32	770.736
27903	11:33:03	163.30	770.735
27902	11:33:47	163.28	774.578
27901	11:33:45	163.30	774.574
27900	11:33:43	163.34	774.564
27899	11:33:43	163.34	774.508
27898	11:33:42	163.56	774.488
27897	11:33:42	163.56	774.394
27896	11:33:35	163.56	774.388
27895	11:33:34	163.32	774.387
27894	11:33:28	163.32	774.381
27893	11:33:17	163.30	774.376
27892	11:33:17	163.30	774.371
27891	11:33:16	163.28	774.361
27890	11:33:16	163.28	774.341
27889	11:33:16	163.28	774.305
27888	11:33:16	163.46	774.249
27887	11:33:15	163.12	774.22
27886	11:33:15	163.30	774.146
27885	11:33:15	163.02	774.046
27884	11:33:15	163.02	774.006
27883	11:33:15	163.02	773.992
27882	11:33:15	163.02	773.933
27881	11:33:14	163.30	773.916
27880	11:33:14	163.06	773.821
27879	11:33:14	163.08	773.778
27878	11:33:14	163.16	773.689
27877	11:33:14	163.16	773.686
27876	11:33:14	163.16	773.571
27875	11:33:14	163.16	773.456
27874	11:33:13	163.16	773.366
27873	11:33:13	163.16	773.345
27872	11:33:13	163.08	773.283
27871	11:33:13	163.36	773.277
27870	11:33:13	163.30	773.177
27869	11:33:13	163.32	773.087
27868	11:33:13	163.00	772.994
27867	11:33:13	163.00	772.955
27866	11:33:13	163.00	772.94
27865	11:33:13	163.00	772.913
27864	11:33:13	163.00	772.882
27863	11:33:13	163.00	772.879
27862	11:33:13	163.00	772.86
27861	11:33:13	163.04	772.859
27860	11:33:13	163.14	772.788
27859	11:33:13	163.14	772.689
27858	11:33:13	163.20	772.627
27857	11:33:13	163.20	771.161
27856	11:33:13	163.20	771.064
27855	11:33:13	163.24	771.014
27854	11:33:13	163.26	770.958
27853	11:33:12	163.52	770.877
27852	11:33:07	163.26	770.876
27851	11:33:07	163.30	770.857
27850	11:33:05	163.26	770.851
27849	11:33:05	163.28	770.836
27848	11:33:04	163.30	770.833
27847	11:33:04	163.30	770.785
27846	11:33:04	163.30	770.756
27845	11:33:04	163.32	770.736
27844	11:33:03	163.30	770.735
27843	11:33:02	163.30	770.725
27842	11:32:51	163.30	770.689
27841	11:32:51	163.30	770.665
27840	11:32:50	163.40	770.655
27839	11:32:50	163.40	770.655
27838	11:32:50	163.40	770.601
27837	11:32:50	163.40	770.547
27836	11:32:48	163.50	770.537
27835	11:32:48	163.50	770.437
27834	11:32:48	163.46	770.337
27833	11:32:48	163.46	770.237
27832	11:32:46	163.50	770.181
27831	11:32:46	163.50	770.173
27830	11:32:45	163.56	770.075
27829	11:32:45	163.56	770.052
27828	11:32:45	163.70	769.99
27827	11:32:45	163.54	769.79
27826	11:32:45	163.54	769.728
27825	11:32:45	163.56	769.705
27824	11:32:45	163.58	769.682
27823	11:32:45	163.58	769.615
27822	11:32:45	163.60	769.592
27821	11:32:45	163.62	769.569
27820	11:32:45	163.64	769.546
27819	11:32:44	163.94	769.523
27818	11:32:44	163.66	769.521
27817	11:32:44	163.66	769.52
27816	11:32:44	163.72	769.509
27815	11:32:42	163.72	769.508
27814	11:32:42	163.74	769.476
27813	11:32:39	163.74	769.438
27812	11:32:39	163.72	769.378
27811	11:32:39	163.72	769.354
27810	11:32:39	163.72	769.325
27809	11:32:39	163.72	769.265
27808	11:32:38	163.70	769.264
27807	11:32:38	163.70	769.173
27806	11:32:38	163.70	769.15
27805	11:32:38	163.70	769.142
27804	11:32:36	163.50	769.045
27803	11:32:36	163.50	769.041
27802	11:32:35	163.52	769.039
27801	11:32:34	163.54	769.029
27800	11:32:34	163.54	768.975
27799	11:32:34	163.54	768.957
27798	11:32:33	163.68	768.887
27797	11:32:33	163.68	768.787
27796	11:32:32	163.68	768.687
27795	11:32:32	163.64	768.59
27794	11:32:32	163.66	768.55
27793	11:32:32	163.66	768.475
27792	11:32:32	163.68	768.403
27791	11:32:32	163.70	768.402
27790	11:32:29	163.90	768.399
27789	11:32:26	163.70	768.39
27788	11:32:24	163.90	768.389
27787	11:32:22	163.70	768.388
27786	11:32:21	163.70	768.363
27785	11:32:21	163.70	768.315
27784	11:32:21	163.72	768.276
27783	11:32:20	163.96	768.273
27782	11:32:18	163.74	768.272
27781	11:32:18	163.74	768.222
27780	11:32:17	163.74	768.195
27779	11:32:17	163.74	768.143
27778	11:32:17	163.74	768.138
27777	11:32:17	163.74	768.038
27776	11:32:16	163.74	768.009
27775	11:32:16	163.76	767.989
27774	11:32:15	163.70	767.899
27773	11:32:15	163.74	767.895
27772	11:32:12	163.76	767.894
27771	11:32:12	163.76	767.893
27770	11:32:01	163.80	767.884
27769	11:32:00	163.80	767.876
27768	11:31:59	163.80	767.874
27767	11:31:57	163.80	767.873
27766	11:31:57	163.82	767.847
27765	11:31:53	164.02	767.846
27764	11:31:48	163.76	767.845
27763	11:31:47	163.82	767.824
27762	11:31:43	163.76	767.724
27761	11:31:43	163.76	767.704
27760	11:31:43	163.78	767.684
27759	11:31:43	163.80	767.68
27758	11:31:43	163.84	767.679
27757	11:31:43	163.88	767.678
27756	11:31:43	163.88	767.593
27755	11:31:43	163.88	767.551
27754	11:31:42	163.88	767.539
27753	11:31:42	163.86	767.534
27752	11:31:42	163.88	767.529
27751	11:31:42	164.00	767.495
27750	11:31:42	164.00	767.45
27749	11:31:41	164.00	767.399
27748	11:31:41	163.88	767.279
27747	11:31:41	163.88	767.272
27746	11:31:41	163.92	767.249
27745	11:31:41	163.96	767.248
27744	11:31:41	164.00	767.235
27743	11:31:41	164.00	767.232
27742	11:31:41	164.00	767.227
27741	11:31:41	164.00	767.209
27740	11:31:40	164.00	767.167
27739	11:31:40	164.00	767.111
27738	11:31:40	164.00	767.109
27737	11:31:40	164.00	767.031
27736	11:31:40	164.00	767.028
27735	11:31:40	164.00	766.95
27734	11:31:40	164.00	766.948
27733	11:31:40	164.00	766.848
27732	11:31:40	164.00	766.847
27731	11:31:39	164.24	766.846
27730	11:31:39	164.26	766.785
27729	11:31:39	164.34	766.7
27728	11:31:39	164.34	766.627
27727	11:31:39	164.36	766.551
27726	11:31:39	164.36	766.477
27725	11:31:39	164.36	766.475
27724	11:31:39	164.36	766.474
27723	11:31:39	164.38	766.398
27722	11:31:39	164.38	766.359
27721	11:31:39	164.38	766.316
27720	11:31:39	164.38	766.251
27719	11:31:39	164.48	766.18
27718	11:31:37	164.50	766.179
27717	11:31:37	164.50	766.091
27716	11:31:37	164.50	766.06
27715	11:31:37	164.50	765.982
27714	11:31:37	164.50	765.915
27713	11:31:37	164.50	765.882
27712	11:31:37	164.50	765.824
27711	11:31:36	164.70	765.815
27710	11:31:36	164.70	765.815
27709	11:31:36	164.50	765.813
27708	11:31:35	164.50	765.803
27707	11:31:32	164.70	765.793
27706	11:31:27	164.70	765.789
27705	11:31:25	164.70	765.788
27704	11:31:16	164.52	765.749
27703	11:31:16	164.70	765.737
27702	11:31:15	164.50	765.687
27701	11:31:09	164.50	765.686
27700	11:31:07	164.70	765.676
27699	11:30:52	164.70	765.671
27698	11:30:50	164.70	765.67
27697	11:30:49	164.70	765.669
27696	11:30:47	164.70	765.668
27695	11:30:45	164.50	765.665
27694	11:30:43	164.70	765.655
27693	11:30:43	164.68	765.644
27692	11:30:42	164.66	765.643
27691	11:30:37	164.66	765.641
27690	11:30:37	164.64	765.634
27689	11:30:34	164.66	765.611
27688	11:30:30	164.40	765.606
27687	11:30:28	164.66	765.605
27686	11:30:28	164.66	765.604
27685	11:30:27	164.40	765.602
27684	11:30:24	164.42	765.601
27683	11:30:24	164.66	765.59
27682	11:30:23	164.60	765.588
27681	11:30:16	164.34	765.527
27680	11:30:14	164.56	765.509
27679	11:30:14	164.56	765.469
27678	11:30:14	164.52	765.468
27677	11:30:11	164.28	765.459
27676	11:30:10	164.28	765.409
27675	11:30:09	164.50	765.382
27674	11:30:09	164.50	765.282
27673	11:30:06	164.32	765.278
27672	11:30:06	164.32	765.225
27671	11:30:06	164.50	765.185
27670	11:30:06	164.50	765.115
27669	11:30:05	164.50	765.085
27668	11:30:05	164.50	765.067
27667	11:30:05	164.48	765.06
27666	11:30:05	164.48	764.968
27665	11:29:59	164.22	764.961
27664	11:29:59	164.22	764.951
27663	11:29:58	164.20	764.901
27662	11:29:58	164.20	764.897
27661	11:29:52	164.24	764.896
27660	11:30:52	164.70	765.671
27659	11:30:50	164.70	765.67
27658	11:30:49	164.70	765.669
27657	11:30:47	164.70	765.668
27656	11:30:45	164.50	765.665
27655	11:30:43	164.70	765.655
27654	11:30:43	164.68	765.644
27653	11:30:42	164.66	765.643
27652	11:30:37	164.66	765.641
27651	11:30:37	164.64	765.634
27650	11:30:34	164.66	765.611
27649	11:30:30	164.40	765.606
27648	11:30:28	164.66	765.605
27647	11:30:28	164.66	765.604
27646	11:30:27	164.40	765.602
27645	11:30:24	164.42	765.601
27644	11:30:24	164.66	765.59
27643	11:30:23	164.60	765.588
27642	11:30:16	164.34	765.527
27641	11:30:14	164.56	765.509
27640	11:30:14	164.56	765.469
27639	11:30:14	164.52	765.468
27638	11:30:11	164.28	765.459
27637	11:30:10	164.28	765.409
27636	11:30:09	164.50	765.382
27635	11:30:09	164.50	765.282
27634	11:30:06	164.32	765.278
27633	11:30:06	164.32	765.225
27632	11:30:06	164.50	765.185
27631	11:30:06	164.50	765.115
27630	11:30:05	164.50	765.085
27629	11:30:05	164.50	765.067
27628	11:30:05	164.48	765.06
27627	11:30:05	164.48	764.968
27626	11:29:59	164.22	764.961
27625	11:29:59	164.22	764.951
27624	11:29:58	164.20	764.901
27623	11:29:58	164.20	764.897
27622	11:29:52	164.24	764.896
27621	11:30:52	164.70	765.671
27620	11:30:50	164.70	765.67
27619	11:30:49	164.70	765.669
27618	11:30:47	164.70	765.668
27617	11:30:45	164.50	765.665
27616	11:30:43	164.70	765.655
27615	11:30:43	164.68	765.644
27614	11:30:42	164.66	765.643
27613	11:30:37	164.66	765.641
27612	11:30:37	164.64	765.634
27611	11:30:34	164.66	765.611
27610	11:30:30	164.40	765.606
27609	11:30:28	164.66	765.605
27608	11:30:28	164.66	765.604
27607	11:30:27	164.40	765.602
27606	11:30:24	164.42	765.601
27605	11:30:24	164.66	765.59
27604	11:30:23	164.60	765.588
27603	11:30:16	164.34	765.527
27602	11:30:14	164.56	765.509
27601	11:30:14	164.56	765.469
27600	11:30:14	164.52	765.468
27599	11:30:11	164.28	765.459
27598	11:30:10	164.28	765.409
27597	11:30:09	164.50	765.382
27596	11:30:09	164.50	765.282
27595	11:30:06	164.32	765.278
27594	11:30:06	164.32	765.225
27593	11:30:06	164.50	765.185
27592	11:30:06	164.50	765.115
27591	11:30:05	164.50	765.085
27590	11:30:05	164.50	765.067
27589	11:30:05	164.48	765.06
27588	11:30:05	164.48	764.968
27587	11:29:59	164.22	764.961
27586	11:29:59	164.22	764.951
27585	11:29:58	164.20	764.901
27584	11:29:58	164.20	764.897
27583	11:29:52	164.24	764.896
27582	11:30:52	164.70	765.671
27581	11:30:50	164.70	765.67
27580	11:30:49	164.70	765.669
27579	11:30:47	164.70	765.668
27578	11:30:45	164.50	765.665
27577	11:30:43	164.70	765.655
27576	11:30:43	164.68	765.644
27575	11:30:42	164.66	765.643
27574	11:30:37	164.66	765.641
27573	11:30:37	164.64	765.634
27572	11:30:34	164.66	765.611
27571	11:30:30	164.40	765.606
27570	11:30:28	164.66	765.605
27569	11:30:28	164.66	765.604
27568	11:30:27	164.40	765.602
27567	11:30:24	164.42	765.601
27566	11:30:24	164.66	765.59
27565	11:30:23	164.60	765.588
27564	11:30:16	164.34	765.527
27563	11:30:14	164.56	765.509
27562	11:30:14	164.56	765.469
27561	11:30:14	164.52	765.468
27560	11:30:11	164.28	765.459
27559	11:30:10	164.28	765.409
27558	11:30:09	164.50	765.382
27557	11:30:09	164.50	765.282
27556	11:30:06	164.32	765.278
27555	11:30:06	164.32	765.225
27554	11:30:06	164.50	765.185
27553	11:30:06	164.50	765.115
27552	11:30:05	164.50	765.085
27551	11:30:05	164.50	765.067
27550	11:30:05	164.48	765.06
27549	11:30:05	164.48	764.968
27548	11:29:59	164.22	764.961
27547	11:29:59	164.22	764.951
27546	11:29:58	164.20	764.901
27545	11:29:58	164.20	764.897
27544	11:29:52	164.24	764.896
27543	11:29:59	164.22	764.961
27542	11:29:59	164.22	764.951
27541	11:29:58	164.20	764.901
27540	11:29:58	164.20	764.897
27539	11:29:52	164.24	764.896
27538	11:29:48	164.42	764.895
27537	11:29:41	164.18	764.893
27536	11:29:40	164.30	764.882
27535	11:29:40	164.30	764.83
27534	11:29:40	164.18	764.822
27533	11:29:40	164.18	764.805
27532	11:29:40	164.28	764.804
27531	11:29:39	164.30	764.803
27530	11:29:39	164.30	764.748
27529	11:29:33	164.44	764.738
27528	11:29:32	164.44	764.733
27527	11:29:31	164.48	764.732
27526	11:29:29	164.30	764.714
27525	11:29:26	164.44	764.712
27524	11:29:22	164.50	764.711
27523	11:29:15	164.50	764.705
27522	11:29:07	164.42	764.704
27521	11:29:06	164.50	764.697
27520	11:29:01	164.42	764.694
27519	11:29:00	164.42	764.679
27518	11:29:00	164.50	764.677
27517	11:28:59	164.50	764.629
27516	11:28:59	164.50	764.621
27515	11:28:58	164.42	764.596
27514	11:29:07	164.42	764.704
27513	11:29:06	164.50	764.697
27512	11:29:01	164.42	764.694
27511	11:29:00	164.42	764.679
27510	11:29:00	164.50	764.677
27509	11:28:59	164.50	764.629
27508	11:28:59	164.50	764.621
27507	11:28:58	164.42	764.596
27506	11:28:53	164.42	764.595
27505	11:28:53	164.50	764.594
27504	11:28:46	164.50	764.593
27503	11:28:45	164.42	764.592
27502	11:28:45	164.42	764.582
27501	11:28:44	164.56	764.542
27500	11:28:41	164.66	764.541
27499	11:28:41	164.42	764.539
27498	11:28:39	164.42	764.528
27497	11:28:39	164.40	764.51
27496	11:28:39	164.40	764.498
27495	11:28:39	164.40	764.459
27494	11:28:39	164.68	764.449
27493	11:28:38	164.42	764.419
27492	11:28:38	164.44	764.404
27491	11:28:38	164.44	764.376
27490	11:28:37	164.56	764.359
27489	11:28:37	164.54	764.344
27488	11:28:37	164.30	764.259
27487	11:28:37	164.30	764.159
27486	11:28:37	164.30	764.107
27485	11:28:36	164.50	764.082
27484	11:28:36	164.34	763.993
27483	11:28:36	164.34	763.952
27482	11:28:36	164.34	763.942
27481	11:28:36	164.34	763.913
27480	11:28:36	164.36	763.893
27479	11:28:35	164.34	763.89
27478	11:28:35	164.36	763.839
27477	11:28:35	164.40	763.837
27476	11:28:35	164.40	763.812
27475	11:28:35	164.40	763.712
27474	11:28:35	164.42	763.655
27473	11:28:35	164.44	763.621
27472	11:28:35	164.66	763.62
27471	11:28:31	164.66	763.617
27470	11:28:31	164.66	763.616
27469	11:28:28	164.42	763.599
27468	11:28:28	164.44	763.584
27467	11:28:27	164.44	763.578
27466	11:28:27	164.44	763.561
27465	11:28:27	164.44	763.511
27464	11:28:27	164.44	763.461
27463	11:28:27	164.44	763.46
27462	11:28:27	164.46	763.363
27461	11:28:26	164.50	763.358
27460	11:28:26	164.50	763.067
27459	11:28:26	164.50	762.952
27458	11:28:26	164.74	762.858
27457	11:28:26	164.72	762.85
27456	11:28:24	164.50	762.832
27455	11:28:24	164.52	762.789
27454	11:28:23	164.50	762.782
27453	11:28:23	164.52	762.775
27452	11:28:23	164.52	762.77
27451	11:28:23	164.82	762.702
27450	11:28:21	164.52	762.7
27449	11:28:20	164.78	762.682
27448	11:28:13	164.86	762.596
27447	11:28:12	164.86	762.595
27446	11:28:12	164.86	762.591
27445	11:28:11	164.86	762.59
27444	11:28:06	164.64	762.582
27443	11:28:05	164.68	762.58
27442	11:28:05	164.68	762.58
27441	11:28:04	164.94	762.566
27440	11:28:04	164.82	762.56
27439	11:28:04	164.82	762.505
27438	11:28:04	164.82	762.486
27437	11:28:01	164.58	762.485
27436	11:28:01	164.88	762.465
27435	11:28:01	164.78	762.457
27434	11:28:01	164.72	762.407
27433	11:28:00	164.54	762.405
27432	11:27:59	164.54	762.354
27431	11:27:59	164.70	762.301
27430	11:27:59	164.70	762.201
27429	11:27:59	164.70	762.114
27428	11:27:58	164.68	762.101
27427	11:27:58	164.68	762.003
27426	11:27:51	164.40	762.001
27425	11:27:50	164.50	761.983
27424	11:27:50	164.50	761.942
27423	11:27:49	164.50	761.931
27422	11:27:49	164.50	761.878
27421	11:27:48	164.70	761.82
27420	11:27:48	164.68	761.791
27419	11:27:48	164.62	761.691
27418	11:27:48	164.62	761.591
27417	11:27:48	164.62	761.497
27416	11:27:47	164.40	761.494
27415	11:27:47	164.40	761.468
27414	11:27:47	164.42	761.46
27413	11:27:47	164.44	761.407
27412	11:27:46	164.44	761.327
27411	11:27:32	164.44	761.326
27410	11:27:31	164.42	761.32
27409	11:27:31	164.42	761.312
27408	11:27:31	164.42	761.31
27407	11:27:29	164.42	761.285
27406	11:27:29	164.42	761.282
27405	11:27:29	164.42	761.257
27404	11:27:27	164.42	761.254
27403	11:27:26	164.66	761.24
27402	11:27:26	164.42	761.239
27401	11:27:26	164.40	761.219
27400	11:27:26	164.40	761.207
27399	11:27:26	164.40	761.16
27398	11:27:26	164.40	761.158
27397	11:27:24	164.54	761.157
27396	11:27:24	164.54	761.128
27395	11:27:23	164.66	761.121
27394	11:27:23	164.66	761.045
27393	11:27:22	164.56	761.022
27392	11:27:22	164.42	760.972
27391	11:27:22	164.42	760.917
27390	11:27:22	164.50	760.898
27389	11:27:22	164.50	760.896
27388	11:27:21	164.66	760.895
27387	11:27:21	164.64	760.888
27386	11:27:16	164.66	760.788
27385	11:27:15	164.60	760.787
27384	11:27:14	164.60	760.78
27383	11:27:13	164.60	760.775
27382	11:27:11	164.88	760.758
27381	11:27:11	164.70	760.734
27380	11:27:11	164.68	760.658
27379	11:27:11	164.70	760.652
27378	11:27:10	165.00	760.552
27377	11:27:10	165.00	760.117
27376	11:27:10	165.00	760.017
27375	11:27:06	164.68	759.952
27374	11:27:06	164.70	759.94
27373	11:27:06	164.98	759.932
27372	11:27:05	164.80	759.931
27371	11:27:05	164.80	759.878
27370	11:27:05	164.80	759.873
27369	11:27:05	164.80	759.82
27368	11:27:04	164.92	759.804
27367	11:27:04	164.92	759.713
27366	11:28:05	164.68	762.58
27365	11:28:04	164.94	762.566
27364	11:28:04	164.82	762.56
27363	11:28:04	164.82	762.505
27362	11:28:04	164.82	762.486
27361	11:28:01	164.58	762.485
27360	11:28:01	164.88	762.465
27359	11:28:01	164.78	762.457
27358	11:28:01	164.72	762.407
27357	11:28:00	164.54	762.405
27356	11:27:59	164.54	762.354
27355	11:27:59	164.70	762.301
27354	11:27:59	164.70	762.201
27353	11:27:59	164.70	762.114
27352	11:27:58	164.68	762.101
27351	11:27:58	164.68	762.003
27350	11:27:51	164.40	762.001
27349	11:27:50	164.50	761.983
27348	11:27:50	164.50	761.942
27347	11:27:49	164.50	761.931
27346	11:27:49	164.50	761.878
27345	11:27:48	164.70	761.82
27344	11:27:48	164.68	761.791
27343	11:27:48	164.62	761.691
27342	11:27:48	164.62	761.591
27341	11:27:48	164.62	761.497
27340	11:27:47	164.40	761.494
27339	11:27:47	164.40	761.468
27338	11:27:47	164.42	761.46
27337	11:27:47	164.44	761.407
27336	11:27:46	164.44	761.327
27335	11:27:32	164.44	761.326
27334	11:27:31	164.42	761.32
27333	11:27:31	164.42	761.312
27332	11:27:31	164.42	761.31
27331	11:27:29	164.42	761.285
27330	11:27:29	164.42	761.282
27329	11:27:29	164.42	761.257
27328	11:27:27	164.42	761.254
27327	11:27:26	164.66	761.24
27326	11:27:26	164.42	761.239
27325	11:27:26	164.40	761.219
27324	11:27:26	164.40	761.207
27323	11:27:26	164.40	761.16
27322	11:27:26	164.40	761.158
27321	11:27:24	164.54	761.157
27320	11:27:24	164.54	761.128
27319	11:27:23	164.66	761.121
27318	11:27:23	164.66	761.045
27317	11:27:22	164.56	761.022
27316	11:27:22	164.42	760.972
27315	11:27:22	164.42	760.917
27314	11:27:22	164.50	760.898
27313	11:27:22	164.50	760.896
27312	11:27:21	164.66	760.895
27311	11:27:21	164.64	760.888
27310	11:27:16	164.66	760.788
27309	11:27:15	164.60	760.787
27308	11:27:14	164.60	760.78
27307	11:27:13	164.60	760.775
27306	11:27:11	164.88	760.758
27305	11:27:11	164.70	760.734
27304	11:27:11	164.68	760.658
27303	11:27:11	164.70	760.652
27302	11:27:10	165.00	760.552
27301	11:27:10	165.00	760.117
27300	11:27:10	165.00	760.017
27299	11:27:06	164.68	759.952
27298	11:27:06	164.70	759.94
27297	11:27:06	164.98	759.932
27296	11:27:05	164.80	759.931
27295	11:27:05	164.80	759.878
27294	11:27:05	164.80	759.873
27293	11:27:05	164.80	759.82
27292	11:27:04	164.92	759.804
27291	11:27:04	164.92	759.713
27290	11:28:05	164.68	762.58
27289	11:28:04	164.94	762.566
27288	11:28:04	164.82	762.56
27287	11:28:04	164.82	762.505
27286	11:28:04	164.82	762.486
27285	11:28:01	164.58	762.485
27284	11:28:01	164.88	762.465
27283	11:28:01	164.78	762.457
27282	11:28:01	164.72	762.407
27281	11:28:00	164.54	762.405
27280	11:27:59	164.54	762.354
27279	11:27:59	164.70	762.301
27278	11:27:59	164.70	762.201
27277	11:27:59	164.70	762.114
27276	11:27:58	164.68	762.101
27275	11:27:58	164.68	762.003
27274	11:27:51	164.40	762.001
27273	11:27:50	164.50	761.983
27272	11:27:50	164.50	761.942
27271	11:27:49	164.50	761.931
27270	11:27:49	164.50	761.878
27269	11:27:48	164.70	761.82
27268	11:27:48	164.68	761.791
27267	11:27:48	164.62	761.691
27266	11:27:48	164.62	761.591
27265	11:27:48	164.62	761.497
27264	11:27:47	164.40	761.494
27263	11:27:47	164.40	761.468
27262	11:27:47	164.42	761.46
27261	11:27:47	164.44	761.407
27260	11:27:46	164.44	761.327
27259	11:27:32	164.44	761.326
27258	11:27:31	164.42	761.32
27257	11:27:31	164.42	761.312
27256	11:27:31	164.42	761.31
27255	11:27:29	164.42	761.285
27254	11:27:29	164.42	761.282
27253	11:27:29	164.42	761.257
27252	11:27:27	164.42	761.254
27251	11:27:26	164.66	761.24
27250	11:27:26	164.42	761.239
27249	11:27:26	164.40	761.219
27248	11:27:26	164.40	761.207
27247	11:27:26	164.40	761.16
27246	11:27:26	164.40	761.158
27245	11:27:24	164.54	761.157
27244	11:27:24	164.54	761.128
27243	11:27:23	164.66	761.121
27242	11:27:23	164.66	761.045
27241	11:27:22	164.56	761.022
27240	11:27:22	164.42	760.972
27239	11:27:22	164.42	760.917
27238	11:27:22	164.50	760.898
27237	11:27:22	164.50	760.896
27236	11:27:21	164.66	760.895
27235	11:27:21	164.64	760.888
27234	11:27:16	164.66	760.788
27233	11:27:15	164.60	760.787
27232	11:27:14	164.60	760.78
27231	11:27:13	164.60	760.775
27230	11:27:11	164.88	760.758
27229	11:27:11	164.70	760.734
27228	11:27:11	164.68	760.658
27227	11:27:11	164.70	760.652
27226	11:27:10	165.00	760.552
27225	11:27:10	165.00	760.117
27224	11:27:10	165.00	760.017
27223	11:27:06	164.68	759.952
27222	11:27:06	164.70	759.94
27221	11:27:06	164.98	759.932
27220	11:27:05	164.80	759.931
27219	11:27:05	164.80	759.878
27218	11:27:05	164.80	759.873
27217	11:27:05	164.80	759.82
27216	11:27:04	164.92	759.804
27215	11:27:04	164.92	759.713
27214	11:28:05	164.68	762.58
27213	11:28:04	164.94	762.566
27212	11:28:04	164.82	762.56
27211	11:28:04	164.82	762.505
27210	11:28:04	164.82	762.486
27209	11:28:01	164.58	762.485
27208	11:28:01	164.88	762.465
27207	11:28:01	164.78	762.457
27206	11:28:01	164.72	762.407
27205	11:28:00	164.54	762.405
27204	11:27:59	164.54	762.354
27203	11:27:59	164.70	762.301
27202	11:27:59	164.70	762.201
27201	11:27:59	164.70	762.114
27200	11:27:58	164.68	762.101
27199	11:27:58	164.68	762.003
27198	11:27:51	164.40	762.001
27197	11:27:50	164.50	761.983
27196	11:27:50	164.50	761.942
27195	11:27:49	164.50	761.931
27194	11:27:49	164.50	761.878
27193	11:27:48	164.70	761.82
27192	11:27:48	164.68	761.791
27191	11:27:48	164.62	761.691
27190	11:27:48	164.62	761.591
27189	11:27:48	164.62	761.497
27188	11:27:47	164.40	761.494
27187	11:27:47	164.40	761.468
27186	11:27:47	164.42	761.46
27185	11:27:47	164.44	761.407
27184	11:27:46	164.44	761.327
27183	11:27:32	164.44	761.326
27182	11:27:31	164.42	761.32
27181	11:27:31	164.42	761.312
27180	11:27:31	164.42	761.31
27179	11:27:29	164.42	761.285
27178	11:27:29	164.42	761.282
27177	11:27:29	164.42	761.257
27176	11:27:27	164.42	761.254
27175	11:27:26	164.66	761.24
27174	11:27:26	164.42	761.239
27173	11:27:26	164.40	761.219
27172	11:27:26	164.40	761.207
27171	11:27:26	164.40	761.16
27170	11:27:26	164.40	761.158
27169	11:27:24	164.54	761.157
27168	11:27:24	164.54	761.128
27167	11:27:23	164.66	761.121
27166	11:27:23	164.66	761.045
27165	11:27:22	164.56	761.022
27164	11:27:22	164.42	760.972
27163	11:27:22	164.42	760.917
27162	11:27:22	164.50	760.898
27161	11:27:22	164.50	760.896
27160	11:27:21	164.66	760.895
27159	11:27:21	164.64	760.888
27158	11:27:16	164.66	760.788
27157	11:27:15	164.60	760.787
27156	11:27:14	164.60	760.78
27155	11:27:13	164.60	760.775
27154	11:27:11	164.88	760.758
27153	11:27:11	164.70	760.734
27152	11:27:11	164.68	760.658
27151	11:27:11	164.70	760.652
27150	11:27:10	165.00	760.552
27149	11:27:10	165.00	760.117
27148	11:27:10	165.00	760.017
27147	11:27:06	164.68	759.952
27146	11:27:06	164.70	759.94
27145	11:27:06	164.98	759.932
27144	11:27:05	164.80	759.931
27143	11:27:05	164.80	759.878
27142	11:27:05	164.80	759.873
27141	11:27:05	164.80	759.82
27140	11:27:04	164.92	759.804
27139	11:27:04	164.92	759.713
27138	11:27:05	164.80	759.931
27137	11:27:05	164.80	759.878
27136	11:27:05	164.80	759.873
27135	11:27:05	164.80	759.82
27134	11:27:04	164.92	759.804
27133	11:27:04	164.92	759.713
27132	11:27:04	164.80	759.712
27131	11:27:04	164.80	759.665
27130	11:27:04	164.82	759.604
27129	11:27:03	164.82	759.489
27128	11:27:03	164.78	759.428
27127	11:27:03	164.78	759.374
27126	11:27:03	164.66	759.284
27125	11:27:03	164.66	759.231
27124	11:27:03	164.66	759.207
27123	11:27:02	164.80	759.146
27122	11:27:02	164.80	759.053
27121	11:27:02	164.66	759.022
27120	11:27:02	164.62	758.991
27119	11:27:02	164.64	758.957
27118	11:27:02	164.80	758.896
27117	11:27:02	164.80	758.84
27116	11:27:02	164.98	758.835
27115	11:27:02	165.00	758.817
27114	11:27:02	165.22	758.756
27113	11:27:02	165.22	758.735
27112	11:27:02	165.22	758.639
27111	11:27:02	165.14	758.556
27110	11:27:02	165.22	758.372
27109	11:27:02	165.22	758.255
27108	11:27:01	165.32	758.055
27107	11:27:01	165.32	758.023
27106	11:27:01	165.08	758.004
27105	11:27:01	165.08	757.972
27104	11:27:01	165.08	757.953
27103	11:27:01	165.32	757.916
27102	11:27:01	165.32	757.846
27101	11:27:00	165.12	757.761
27100	11:27:00	165.12	757.704
27099	11:27:00	165.34	757.687
27098	11:27:00	165.12	757.6
27097	11:26:59	165.06	757.592
27096	11:26:59	165.06	757.584
27095	11:26:59	165.18	757.534
27094	11:26:59	165.24	757.478
27093	11:26:59	165.24	757.439
27092	11:26:59	165.24	757.352
27091	11:26:59	165.24	757.321
27090	11:26:59	165.24	757.152
27089	11:26:59	165.40	757.121
27088	11:26:58	165.40	757.12
27087	11:26:58	165.48	757.026
27086	11:26:58	165.28	757.023
27085	11:26:58	165.28	756.96
27084	11:26:58	165.28	756.958
27083	11:26:58	165.28	756.899
27082	11:26:58	165.28	756.869
27081	11:26:58	165.28	756.833
27080	11:26:58	165.28	756.758
27079	11:26:57	165.38	756.62
27078	11:26:57	165.42	756.606
27077	11:26:57	165.40	756.513
27076	11:26:57	165.40	756.463
27075	11:26:57	165.46	756.366
27074	11:26:57	165.20	756.352
27073	11:26:57	165.20	756.265
27072	11:26:57	165.20	756.216
27071	11:26:57	165.22	756.215
27070	11:26:57	165.22	756.115
27069	11:26:57	165.22	756.057
27068	11:26:57	165.22	755.887
27067	11:26:56	165.22	755.873
27066	11:26:56	165.22	755.641
27065	11:26:56	165.22	755.552
27064	11:26:56	165.22	755.496
27063	11:26:56	165.22	755.412
27062	11:26:55	165.54	755.398
27061	11:26:55	165.22	755.383
27060	11:26:55	165.22	754.996
27059	11:26:55	165.22	754.946
27058	11:26:55	165.24	754.938
27057	11:26:55	165.26	754.923
27056	11:26:55	165.28	754.873
27055	11:26:55	165.30	754.823
27054	11:26:55	165.34	754.773
27053	11:26:55	165.38	754.723
27052	11:26:55	165.40	754.708
27051	11:26:55	165.40	754.652
27050	11:26:55	165.52	754.591
27049	11:26:55	165.42	754.53
27048	11:26:55	165.42	754.48
27047	11:26:55	165.42	754.477
27046	11:26:55	165.30	754.416
27045	11:26:55	165.48	754.393
27044	11:26:55	165.20	754.376
27043	11:26:55	165.22	754.296
27042	11:26:54	165.54	754.276
27041	11:26:54	165.32	754.275
27040	11:26:54	165.26	754.236
27039	11:26:54	165.30	754.225
27038	11:26:54	165.28	754.212
27037	11:26:54	165.32	754.2
27036	11:26:54	165.28	754.111
27035	11:26:54	165.00	754.105
27034	11:26:54	165.00	754.005
27033	11:26:54	165.00	753.954
27032	11:26:54	165.00	753.736
27031	11:26:54	165.00	753.639
27030	11:26:54	165.00	753.564
27029	11:26:54	165.00	753.489
27028	11:26:54	165.00	753.397
27027	11:26:54	165.00	753.307
27026	11:26:54	165.00	753.238
27025	11:26:54	165.00	753.163
27024	11:26:54	165.00	753.088
27023	11:26:54	165.00	753.013
27022	11:26:54	165.00	752.963
27021	11:26:54	165.00	752.957
27020	11:26:54	165.00	752.952
27019	11:26:54	165.00	752.894
27018	11:26:54	165.00	752.885
27017	11:26:54	165.00	752.884
27016	11:26:54	165.00	752.874
27015	11:26:54	165.00	752.87
27014	11:26:54	165.00	752.865
27013	11:26:54	165.00	752.84
27012	11:26:54	165.00	752.822
27011	11:26:54	165.00	752.818
27010	11:26:54	165.04	752.738
27009	11:26:54	165.08	752.538
27008	11:26:54	165.14	752.338
27007	11:26:54	165.14	751.74
27006	11:26:54	165.20	751.695
27005	11:26:54	165.26	751.511
27004	11:26:54	165.26	751.276
27003	11:26:54	165.32	751.201
27002	11:26:54	165.36	751.129
27001	11:26:54	165.38	751.079
27000	11:26:54	165.38	751.014
26999	11:26:54	165.38	750.923
26998	11:26:54	165.40	750.873
26997	11:26:54	165.42	750.823
26996	11:26:54	165.42	750.754
26995	11:26:54	165.42	750.686
26994	11:26:54	165.44	750.636
26993	11:26:54	165.46	750.575
26992	11:26:54	165.48	750.525
26991	11:26:54	165.48	750.478
26990	11:26:54	165.48	750.427
26989	11:26:54	165.48	750.386
26988	11:26:54	165.48	750.344
26987	11:26:54	165.50	750.269
26986	11:26:54	165.52	750.208
26985	11:26:54	165.58	750.158
26984	11:26:54	165.60	750.097
26983	11:26:50	165.82	750.041
26982	11:26:50	165.82	750.04
26981	11:26:49	165.60	750.038
26980	11:26:49	165.60	749.973
26979	11:26:49	165.60	749.923
26978	11:26:49	165.60	749.899
26977	11:26:49	165.52	749.838
26976	11:26:48	165.46	749.777
26975	11:26:48	165.40	749.716
26974	11:26:48	165.38	749.709
26973	11:26:48	165.38	749.659
26972	11:26:33	165.14	749.609
26971	11:26:33	165.38	749.595
26970	11:26:32	165.38	749.594
26969	11:26:55	165.22	755.383
26968	11:26:55	165.22	754.996
26967	11:26:55	165.22	754.946
26966	11:26:55	165.24	754.938
26965	11:26:55	165.26	754.923
26964	11:26:55	165.28	754.873
26963	11:26:55	165.30	754.823
26962	11:26:55	165.34	754.773
26961	11:26:55	165.38	754.723
26960	11:26:55	165.40	754.708
26959	11:26:55	165.40	754.652
26958	11:26:55	165.52	754.591
26957	11:26:55	165.42	754.53
26956	11:26:55	165.42	754.48
26955	11:26:55	165.42	754.477
26954	11:26:55	165.30	754.416
26953	11:26:55	165.48	754.393
26952	11:26:55	165.20	754.376
26951	11:26:55	165.22	754.296
26950	11:26:54	165.54	754.276
26949	11:26:54	165.32	754.275
26948	11:26:54	165.26	754.236
26947	11:26:54	165.30	754.225
26946	11:26:54	165.28	754.212
26945	11:26:54	165.32	754.2
26944	11:26:54	165.28	754.111
26943	11:26:54	165.00	754.105
26942	11:26:54	165.00	754.005
26941	11:26:54	165.00	753.954
26940	11:26:54	165.00	753.736
26939	11:26:54	165.00	753.639
26938	11:26:54	165.00	753.564
26937	11:26:54	165.00	753.489
26936	11:26:54	165.00	753.397
26935	11:26:54	165.00	753.307
26934	11:26:54	165.00	753.238
26933	11:26:54	165.00	753.163
26932	11:26:54	165.00	753.088
26931	11:26:54	165.00	753.013
26930	11:26:54	165.00	752.963
26929	11:26:54	165.00	752.957
26928	11:26:54	165.00	752.952
26927	11:26:54	165.00	752.894
26926	11:26:54	165.00	752.885
26925	11:26:54	165.00	752.884
26924	11:26:54	165.00	752.874
26923	11:26:54	165.00	752.87
26922	11:26:54	165.00	752.865
26921	11:26:54	165.00	752.84
26920	11:26:54	165.00	752.822
26919	11:26:54	165.00	752.818
26918	11:26:54	165.04	752.738
26917	11:26:54	165.08	752.538
26916	11:26:54	165.14	752.338
26915	11:26:54	165.14	751.74
26914	11:26:54	165.20	751.695
26913	11:26:54	165.26	751.511
26912	11:26:54	165.26	751.276
26911	11:26:54	165.32	751.201
26910	11:26:54	165.36	751.129
26909	11:26:54	165.38	751.079
26908	11:26:54	165.38	751.014
26907	11:26:54	165.38	750.923
26906	11:26:54	165.40	750.873
26905	11:26:54	165.42	750.823
26904	11:26:54	165.42	750.754
26903	11:26:54	165.42	750.686
26902	11:26:54	165.44	750.636
26901	11:26:54	165.46	750.575
26900	11:26:54	165.48	750.525
26899	11:26:54	165.48	750.478
26898	11:26:54	165.48	750.427
26897	11:26:54	165.48	750.386
26896	11:26:54	165.48	750.344
26895	11:26:54	165.50	750.269
26894	11:26:54	165.52	750.208
26893	11:26:54	165.58	750.158
26892	11:26:54	165.60	750.097
26891	11:26:50	165.82	750.041
26890	11:26:50	165.82	750.04
26889	11:26:49	165.60	750.038
26888	11:26:49	165.60	749.973
26887	11:26:49	165.60	749.923
26886	11:26:49	165.60	749.899
26885	11:26:49	165.52	749.838
26884	11:26:48	165.46	749.777
26883	11:26:48	165.40	749.716
26882	11:26:48	165.38	749.709
26881	11:26:48	165.38	749.659
26880	11:26:33	165.14	749.609
26879	11:26:33	165.38	749.595
26878	11:26:32	165.38	749.594
26877	11:26:11	165.44	749.544
26876	11:26:08	165.44	749.539
26875	11:26:07	165.44	749.529
26874	11:26:06	165.44	749.525
26873	11:26:03	165.44	749.523
26872	11:26:02	165.16	749.52
26871	11:26:02	165.10	749.516
26870	11:26:00	165.14	749.512
26869	11:25:59	165.30	749.434
26868	11:25:59	165.30	749.342
26867	11:25:59	165.30	749.185
26866	11:25:59	165.30	749.162
26865	11:25:58	165.30	749.127
26864	11:25:58	165.30	749.071
26863	11:25:58	165.30	748.992
26862	11:25:58	165.30	748.978
26861	11:25:58	165.52	748.922
26860	11:25:58	165.50	748.822
26859	11:25:58	165.32	748.687
26858	11:25:57	165.50	748.637
26857	11:25:57	165.32	748.576
26856	11:25:57	165.32	748.526
26855	11:25:57	165.32	748.521
26854	11:25:57	165.32	748.428
26853	11:25:57	165.40	748.378
26852	11:25:57	165.48	748.328
26851	11:25:57	165.50	748.278
26850	11:25:57	165.50	748.276
26849	11:25:57	165.60	748.215
26848	11:25:57	165.76	748.213
26847	11:25:57	165.78	747.976
26846	11:25:57	165.78	747.906
26845	11:25:57	165.80	747.9
26844	11:25:57	165.84	747.8
26843	11:25:57	166.00	747.732
26842	11:25:57	165.90	747.461
26841	11:25:57	165.92	747.413
26840	11:25:57	165.96	747.328
26839	11:25:57	166.00	747.267
26838	11:25:57	166.00	747.18
26837	11:25:57	166.00	746.98
26836	11:25:57	166.00	746.58
26835	11:25:57	166.02	746.489
26834	11:25:56	166.02	746.451
26833	11:25:50	166.02	746.441
26832	11:25:49	166.04	746.419
26831	11:25:49	166.04	746.317
26830	11:25:40	166.02	746.292
26829	11:25:39	166.04	746.282
26828	11:25:39	166.04	746.266
26827	11:25:39	166.04	746.228
26826	11:25:37	166.20	746.215
26825	11:25:36	166.20	746.162
26824	11:25:31	166.04	746.142
26823	11:25:31	166.06	746.132
26822	11:25:31	166.10	746.121
26821	11:25:30	166.10	746.071
26820	11:25:30	166.12	746.01
26819	11:25:27	166.08	746.005
26818	11:25:25	166.32	746.002
26817	11:25:21	166.04	745.997
26816	11:25:21	166.08	745.987
26815	11:25:21	166.08	745.976
26814	11:25:21	166.08	745.975
26813	11:25:20	166.08	745.934
26812	11:25:50	166.02	746.441
26811	11:25:49	166.04	746.419
26810	11:25:49	166.04	746.317
26809	11:25:40	166.02	746.292
26808	11:25:39	166.04	746.282
26807	11:25:39	166.04	746.266
26806	11:25:39	166.04	746.228
26805	11:25:37	166.20	746.215
26804	11:25:36	166.20	746.162
26803	11:25:31	166.04	746.142
26802	11:25:31	166.06	746.132
26801	11:25:31	166.10	746.121
26800	11:25:30	166.10	746.071
26799	11:25:30	166.12	746.01
26798	11:25:27	166.08	746.005
26797	11:25:25	166.32	746.002
26796	11:25:21	166.04	745.997
26795	11:25:21	166.08	745.987
26794	11:25:21	166.08	745.976
26793	11:25:21	166.08	745.975
26792	11:25:20	166.08	745.934
26791	11:25:20	166.20	745.88
26790	11:25:20	166.20	745.675
26789	11:25:19	166.30	745.58
26788	11:25:17	166.30	745.577
26787	11:25:12	166.28	745.576
26786	11:25:11	166.02	745.572
26785	11:25:11	166.02	745.568
26784	11:25:11	166.02	745.552
26783	11:25:11	166.02	745.54
26782	11:25:10	166.04	745.539
26781	11:25:10	166.04	745.503
26780	11:25:10	166.04	745.484
26779	11:25:10	166.04	745.432
26778	11:25:10	166.04	745.357
26777	11:25:10	166.30	745.337
26776	11:25:10	166.28	745.334
26775	11:25:09	166.02	745.332
26774	11:25:09	166.02	745.282
26773	11:25:09	166.02	745.269
26772	11:25:09	166.02	745.228
26771	11:25:09	166.06	745.198
26770	11:25:09	166.08	745.13
26769	11:25:09	166.10	745.113
26768	11:25:09	166.16	745.013
26767	11:25:09	166.16	744.927
26766	11:25:09	166.14	744.866
26765	11:25:09	166.14	744.766
26764	11:25:09	166.14	744.71
26763	11:25:09	166.08	744.703
26762	11:25:09	166.08	744.648
26761	11:25:09	166.08	744.609
26760	11:25:09	166.08	744.543
26759	11:25:08	166.22	744.465
26758	11:25:08	166.16	744.394
26757	11:25:08	166.12	744.294
26756	11:25:08	166.12	744.255
26755	11:25:08	166.12	744.216
26754	11:25:08	166.14	744.176
26753	11:25:08	166.14	744.115
26752	11:25:08	166.14	744.109
26751	11:25:08	166.16	744.059
26750	11:25:08	166.18	743.973
26749	11:25:08	166.22	743.972
26748	11:25:08	166.22	743.971
26747	11:25:08	166.24	743.871
26746	11:25:04	166.48	743.818
26745	11:25:04	166.48	743.818
26744	11:25:04	166.46	743.816
26743	11:25:04	166.46	743.809
26742	11:24:58	166.46	743.806
26741	11:24:56	166.46	743.805
26740	11:24:55	166.24	743.795
26739	11:24:55	166.24	743.778
26738	11:24:54	166.46	743.728
26737	11:24:53	166.46	743.727
26736	11:24:53	166.44	743.724
26735	11:24:52	166.38	743.707
26734	11:24:52	166.36	743.695
26733	11:24:52	166.38	743.683
26732	11:24:52	166.14	743.678
26731	11:24:52	166.16	743.661
26730	11:24:52	166.16	743.625
26729	11:24:52	166.16	743.594
26728	11:24:51	166.16	743.566
26727	11:24:51	166.16	743.53
26726	11:24:51	166.16	743.437
26725	11:24:51	166.16	743.383
26724	11:24:50	166.16	743.329
26723	11:24:50	166.16	743.313
26722	11:24:50	166.18	743.296
26721	11:24:50	166.32	743.203
26720	11:24:50	166.46	743.142
26719	11:24:50	166.46	743.137
26718	11:24:50	166.46	743.132
26717	11:24:50	166.44	743.115
26716	11:24:50	166.44	742.965
26715	11:24:50	166.42	742.845
26714	11:24:50	166.36	742.795
26713	11:24:50	166.34	742.745
26712	11:24:50	166.34	742.684
26711	11:24:50	166.26	742.634
26710	11:24:50	166.24	742.584
26709	11:24:50	166.20	742.574
26708	11:24:50	166.20	742.564
26707	11:24:49	166.20	742.542
26706	11:24:46	166.20	742.537
26705	11:24:44	166.20	742.536
26704	11:24:38	166.04	742.524
26703	11:24:38	166.20	742.522
26702	11:24:35	166.20	742.519
26701	11:24:28	166.24	742.512
26700	11:24:28	166.04	742.511
26699	11:24:27	166.22	742.507
26698	11:24:26	166.20	742.505
26697	11:24:26	166.02	742.494
26696	11:24:23	166.22	742.49
26695	11:24:22	165.96	742.485
26694	11:24:21	165.96	742.47
26693	11:24:21	165.96	742.466
26692	11:24:21	166.20	742.45
26691	11:24:21	166.10	742.448
26690	11:24:18	166.06	742.438
26689	11:24:18	165.82	742.437
26688	11:24:18	165.82	742.384
26687	11:24:17	166.04	742.35
26686	11:24:17	165.82	742.336
26685	11:24:17	166.06	742.33
26684	11:24:17	166.04	742.316
26683	11:24:17	166.02	742.266
26682	11:24:17	165.98	742.216
26681	11:24:17	165.96	742.205
26680	11:24:17	165.96	742.162
26679	11:24:15	165.76	742.161
26678	11:24:14	165.72	742.131
26677	11:24:14	165.72	742.119
26676	11:24:14	165.76	742.069
26675	11:24:14	165.78	741.979
26674	11:24:06	165.78	741.962
26673	11:24:05	165.78	741.935
26672	11:24:05	165.78	741.923
26671	11:24:04	165.78	741.885
26670	11:24:04	165.78	741.823
26669	11:23:59	165.78	741.78
26668	11:23:58	165.78	741.766
26667	11:24:23	166.22	742.49
26666	11:24:22	165.96	742.485
26665	11:24:21	165.96	742.47
26664	11:24:21	165.96	742.466
26663	11:24:21	166.20	742.45
26662	11:24:21	166.10	742.448
26661	11:24:18	166.06	742.438
26660	11:24:18	165.82	742.437
26659	11:24:18	165.82	742.384
26658	11:24:17	166.04	742.35
26657	11:24:17	165.82	742.336
26656	11:24:17	166.06	742.33
26655	11:24:17	166.04	742.316
26654	11:24:17	166.02	742.266
26653	11:24:17	165.98	742.216
26652	11:24:17	165.96	742.205
26651	11:24:17	165.96	742.162
26650	11:24:15	165.76	742.161
26649	11:24:14	165.72	742.131
26648	11:24:14	165.72	742.119
26647	11:24:14	165.76	742.069
26646	11:24:14	165.78	741.979
26645	11:24:06	165.78	741.962
26644	11:24:05	165.78	741.935
26643	11:24:05	165.78	741.923
26642	11:24:04	165.78	741.885
26641	11:24:04	165.78	741.823
26640	11:23:59	165.78	741.78
26639	11:23:58	165.78	741.766
26638	11:23:50	165.78	741.735
26637	11:23:50	165.78	741.708
26636	11:23:49	165.76	741.685
26635	11:23:49	165.78	741.675
26634	11:23:47	165.94	741.656
26633	11:23:47	165.94	741.628
26632	11:23:47	165.94	741.6
26631	11:23:39	165.70	741.5
26630	11:23:39	165.70	741.493
26629	11:23:36	165.94	741.492
26628	11:23:32	165.70	741.491
26627	11:23:31	165.94	741.48
26626	11:23:31	165.92	741.429
26625	11:23:25	165.68	741.42
26624	11:23:25	165.92	741.399
26623	11:23:24	165.68	741.398
26622	11:23:24	165.68	741.38
26621	11:23:24	165.68	741.338
26620	11:23:24	165.92	741.288
26619	11:23:23	165.92	741.28
26618	11:23:23	165.70	741.277
26617	11:23:23	165.70	741.237
26616	11:23:23	165.70	741.169
26615	11:23:23	165.70	741.069
26614	11:23:22	165.92	741.044
26613	11:23:22	165.70	741.031
26612	11:23:21	165.92	741.03
26611	11:23:20	165.92	741.017
26610	11:23:17	165.92	741.014
26609	11:23:15	165.70	741.013
26608	11:23:14	165.92	741.003
26607	11:23:13	165.92	741.001
26606	11:23:09	165.70	740.997
26605	11:23:09	165.70	740.947
26604	11:23:09	165.94	740.937
26603	11:23:08	165.70	740.933
26602	11:23:08	165.70	740.877
26601	11:23:08	165.70	740.865
26600	11:23:08	165.70	740.845
26599	11:23:07	165.74	740.777
26598	11:23:07	165.74	740.729
26597	11:23:07	165.76	740.698
26596	11:23:07	165.76	740.571
26595	11:23:06	165.76	740.316
26594	11:23:06	165.76	740.293
26593	11:23:06	165.76	740.266
26592	11:23:06	165.68	740.214
26591	11:23:06	165.68	740.187
26590	11:23:06	165.68	740.131
26589	11:23:06	165.68	740.108
26588	11:23:06	165.68	740.085
26587	11:23:06	165.68	740.065
26586	11:23:06	165.70	740.015
26585	11:23:06	165.72	739.915
26584	11:23:06	165.74	739.895
26583	11:23:06	165.74	739.839
26582	11:23:06	165.76	739.828
26581	11:23:05	165.96	739.761
26580	11:23:05	165.96	739.743
26579	11:23:05	166.34	739.7
26578	11:23:05	166.32	739.18
26577	11:23:05	166.28	738.98
26576	11:23:05	166.26	738.957
26575	11:23:05	166.24	738.934
26574	11:23:05	166.24	738.884
26573	11:23:05	166.22	738.861
26572	11:23:05	166.18	737.888
26571	11:23:05	166.16	737.838
26570	11:23:05	166.12	737.788
26569	11:23:05	166.10	737.738
26568	11:23:05	166.10	737.688
26567	11:23:05	166.08	737.665
26566	11:23:05	166.08	737.636
26565	11:23:05	166.08	737.593
26564	11:23:05	166.06	737.575
26563	11:23:05	166.04	737.525
26562	11:23:05	166.04	737.464
26561	11:23:05	166.04	737.414
26560	11:23:05	166.02	737.391
26559	11:23:05	166.02	737.341
26558	11:23:05	165.96	737.318
26557	11:23:05	165.96	737.268
26556	11:23:03	165.98	737.2
26555	11:23:01	165.94	737.199
26554	11:23:01	165.74	737.193
26553	11:23:01	165.94	737.168
26552	11:23:00	165.96	737.132
26551	11:23:00	165.94	737.116
26550	11:23:00	165.94	737.066
26549	11:22:58	165.94	737.057
26548	11:22:56	165.74	737.027
26547	11:22:56	165.78	737.014
26546	11:22:55	165.78	737.013
26545	11:22:55	165.78	736.961
26544	11:22:55	165.78	736.958
26543	11:22:54	165.94	736.941
26542	11:22:52	165.94	736.94
26541	11:22:51	165.78	736.934
26540	11:22:51	165.78	736.933
26539	11:22:51	165.84	736.903
26538	11:22:51	165.90	736.847
26537	11:22:51	165.90	736.832
26536	11:22:51	165.88	736.757
26535	11:22:51	165.90	736.707
26534	11:22:51	165.90	736.688
26533	11:22:51	165.90	736.62
26532	11:22:51	165.90	736.552
26531	11:22:51	165.90	736.533
26530	11:22:51	165.90	736.368
26529	11:22:50	165.90	736.361
26528	11:22:50	165.90	736.345
26527	11:22:50	165.90	736.332
26526	11:22:50	165.90	736.306
26525	11:22:50	166.00	736.305
26524	11:22:49	166.00	736.302
26523	11:22:49	166.00	736.025
26522	11:22:49	166.00	735.925
26521	11:22:49	166.02	735.922
26520	11:22:49	166.06	735.835
26519	11:22:49	166.06	735.786
26518	11:22:49	166.06	735.768
26517	11:22:49	166.06	735.638
26516	11:22:49	166.06	735.62
26515	11:22:49	166.08	735.577
26514	11:22:49	166.14	735.509
26513	11:22:49	166.16	735.435
26512	11:22:49	166.18	735.368
26511	11:22:49	166.20	735.301
26510	11:22:49	166.20	735.261
26509	11:22:49	166.20	735.221
26508	11:22:49	166.20	735.181
26507	11:22:49	166.24	734.642
26506	11:22:49	166.24	734.583
26505	11:22:48	166.26	734.581
26504	11:22:48	166.26	734.504
26503	11:22:48	166.26	734.475
26502	11:22:48	166.30	734.419
26501	11:22:48	166.30	734.399
26500	11:22:48	166.32	734.321
26499	11:22:48	166.32	733.348
26498	11:22:48	166.34	733.281
26497	11:22:39	166.30	733.183
26496	11:22:36	166.46	733.181
26495	11:22:36	166.46	733.173
26494	11:22:36	166.46	733.151
26493	11:22:35	166.46	733.139
26492	11:22:32	166.26	733.137
26491	11:22:31	166.46	733.125
26490	11:22:26	166.26	733.111
26489	11:22:26	166.26	733.061
26488	11:22:26	166.26	733.051
26487	11:22:25	166.26	732.993
26486	11:22:25	166.40	732.923
26485	11:22:25	166.40	732.608
26484	11:22:24	166.40	732.558
26483	11:22:24	166.36	732.555
26482	11:22:22	166.36	732.552
26481	11:22:18	166.36	732.547
26480	11:22:18	166.36	732.545
26479	11:22:16	166.36	732.541
26478	11:22:10	166.20	732.526
26477	11:22:10	166.40	732.516
26476	11:22:09	166.20	732.51
26475	11:22:09	166.20	732.458
26474	11:22:08	166.40	732.444
26473	11:22:08	166.40	732.394
26472	11:22:08	166.40	732.369
26471	11:22:07	166.20	732.366
26470	11:22:07	166.40	732.355
26469	11:22:06	166.20	732.295
26468	11:22:06	166.20	732.291
26467	11:22:05	166.40	732.271
26466	11:22:05	166.40	732.241
26465	11:22:05	166.20	732.233
26464	11:22:03	166.08	732.157
26463	11:22:01	166.30	732.143
26462	11:21:58	166.10	732.119
26461	11:21:57	166.10	732.069
26460	11:21:57	166.08	732.057
26459	11:21:57	166.08	732.043
26458	11:21:57	166.10	732.01
26457	11:21:56	166.06	731.987
26456	11:21:56	166.30	731.975
26455	11:21:55	166.26	731.967
26454	11:21:55	166.26	731.962
26453	11:21:55	166.20	731.956
26452	11:21:54	166.00	731.906
26451	11:21:54	166.00	731.891
26450	11:21:53	166.08	731.889
26449	11:23:03	165.98	737.2
26448	11:23:01	165.94	737.199
26447	11:23:01	165.74	737.193
26446	11:23:01	165.94	737.168
26445	11:23:00	165.96	737.132
26444	11:23:00	165.94	737.116
26443	11:23:00	165.94	737.066
26442	11:22:58	165.94	737.057
26441	11:22:56	165.74	737.027
26440	11:22:56	165.78	737.014
26439	11:22:55	165.78	737.013
26438	11:22:55	165.78	736.961
26437	11:22:55	165.78	736.958
26436	11:22:54	165.94	736.941
26435	11:22:52	165.94	736.94
26434	11:22:51	165.78	736.934
26433	11:22:51	165.78	736.933
26432	11:22:51	165.84	736.903
26431	11:22:51	165.90	736.847
26430	11:22:51	165.90	736.832
26429	11:22:51	165.88	736.757
26428	11:22:51	165.90	736.707
26427	11:22:51	165.90	736.688
26426	11:22:51	165.90	736.62
26425	11:22:51	165.90	736.552
26424	11:22:51	165.90	736.533
26423	11:22:51	165.90	736.368
26422	11:22:50	165.90	736.361
26421	11:22:50	165.90	736.345
26420	11:22:50	165.90	736.332
26419	11:22:50	165.90	736.306
26418	11:22:50	166.00	736.305
26417	11:22:49	166.00	736.302
26416	11:22:49	166.00	736.025
26415	11:22:49	166.00	735.925
26414	11:22:49	166.02	735.922
26413	11:22:49	166.06	735.835
26412	11:22:49	166.06	735.786
26411	11:22:49	166.06	735.768
26410	11:22:49	166.06	735.638
26409	11:22:49	166.06	735.62
26408	11:22:49	166.08	735.577
26407	11:22:49	166.14	735.509
26406	11:22:49	166.16	735.435
26405	11:22:49	166.18	735.368
26404	11:22:49	166.20	735.301
26403	11:22:49	166.20	735.261
26402	11:22:49	166.20	735.221
26401	11:22:49	166.20	735.181
26400	11:22:49	166.24	734.642
26399	11:22:49	166.24	734.583
26398	11:22:48	166.26	734.581
26397	11:22:48	166.26	734.504
26396	11:22:48	166.26	734.475
26395	11:22:48	166.30	734.419
26394	11:22:48	166.30	734.399
26393	11:22:48	166.32	734.321
26392	11:22:48	166.32	733.348
26391	11:22:48	166.34	733.281
26390	11:22:39	166.30	733.183
26389	11:22:36	166.46	733.181
26388	11:22:36	166.46	733.173
26387	11:22:36	166.46	733.151
26386	11:22:35	166.46	733.139
26385	11:22:32	166.26	733.137
26384	11:22:31	166.46	733.125
26383	11:22:26	166.26	733.111
26382	11:22:26	166.26	733.061
26381	11:22:26	166.26	733.051
26380	11:22:25	166.26	732.993
26379	11:22:25	166.40	732.923
26378	11:22:25	166.40	732.608
26377	11:22:24	166.40	732.558
26376	11:22:24	166.36	732.555
26375	11:22:22	166.36	732.552
26374	11:22:18	166.36	732.547
26373	11:22:18	166.36	732.545
26372	11:22:16	166.36	732.541
26371	11:22:10	166.20	732.526
26370	11:22:10	166.40	732.516
26369	11:22:09	166.20	732.51
26368	11:22:09	166.20	732.458
26367	11:22:08	166.40	732.444
26366	11:22:08	166.40	732.394
26365	11:22:08	166.40	732.369
26364	11:22:07	166.20	732.366
26363	11:22:07	166.40	732.355
26362	11:22:06	166.20	732.295
26361	11:22:06	166.20	732.291
26360	11:22:05	166.40	732.271
26359	11:22:05	166.40	732.241
26358	11:22:05	166.20	732.233
26357	11:22:03	166.08	732.157
26356	11:22:01	166.30	732.143
26355	11:21:58	166.10	732.119
26354	11:21:57	166.10	732.069
26353	11:21:57	166.08	732.057
26352	11:21:57	166.08	732.043
26351	11:21:57	166.10	732.01
26350	11:21:56	166.06	731.987
26349	11:21:56	166.30	731.975
26348	11:21:55	166.26	731.967
26347	11:21:55	166.26	731.962
26346	11:21:55	166.20	731.956
26345	11:21:54	166.00	731.906
26344	11:21:54	166.00	731.891
26343	11:21:53	166.08	731.889
26342	11:23:03	165.98	737.2
26341	11:23:01	165.94	737.199
26340	11:23:01	165.74	737.193
26339	11:23:01	165.94	737.168
26338	11:23:00	165.96	737.132
26337	11:23:00	165.94	737.116
26336	11:23:00	165.94	737.066
26335	11:22:58	165.94	737.057
26334	11:22:56	165.74	737.027
26333	11:22:56	165.78	737.014
26332	11:22:55	165.78	737.013
26331	11:22:55	165.78	736.961
26330	11:22:55	165.78	736.958
26329	11:22:54	165.94	736.941
26328	11:22:52	165.94	736.94
26327	11:22:51	165.78	736.934
26326	11:22:51	165.78	736.933
26325	11:22:51	165.84	736.903
26324	11:22:51	165.90	736.847
26323	11:22:51	165.90	736.832
26322	11:22:51	165.88	736.757
26321	11:22:51	165.90	736.707
26320	11:22:51	165.90	736.688
26319	11:22:51	165.90	736.62
26318	11:22:51	165.90	736.552
26317	11:22:51	165.90	736.533
26316	11:22:51	165.90	736.368
26315	11:22:50	165.90	736.361
26314	11:22:50	165.90	736.345
26313	11:22:50	165.90	736.332
26312	11:22:50	165.90	736.306
26311	11:22:50	166.00	736.305
26310	11:22:49	166.00	736.302
26309	11:22:49	166.00	736.025
26308	11:22:49	166.00	735.925
26307	11:22:49	166.02	735.922
26306	11:22:49	166.06	735.835
26305	11:22:49	166.06	735.786
26304	11:22:49	166.06	735.768
26303	11:22:49	166.06	735.638
26302	11:22:49	166.06	735.62
26301	11:22:49	166.08	735.577
26300	11:22:49	166.14	735.509
26299	11:22:49	166.16	735.435
26298	11:22:49	166.18	735.368
26297	11:22:49	166.20	735.301
26296	11:22:49	166.20	735.261
26295	11:22:49	166.20	735.221
26294	11:22:49	166.20	735.181
26293	11:22:49	166.24	734.642
26292	11:22:49	166.24	734.583
26291	11:22:48	166.26	734.581
26290	11:22:48	166.26	734.504
26289	11:22:48	166.26	734.475
26288	11:22:48	166.30	734.419
26287	11:22:48	166.30	734.399
26286	11:22:48	166.32	734.321
26285	11:22:48	166.32	733.348
26284	11:22:48	166.34	733.281
26283	11:22:39	166.30	733.183
26282	11:22:36	166.46	733.181
26281	11:22:36	166.46	733.173
26280	11:22:36	166.46	733.151
26279	11:22:35	166.46	733.139
26278	11:22:32	166.26	733.137
26277	11:22:31	166.46	733.125
26276	11:22:26	166.26	733.111
26275	11:22:26	166.26	733.061
26274	11:22:26	166.26	733.051
26273	11:22:25	166.26	732.993
26272	11:22:25	166.40	732.923
26271	11:22:25	166.40	732.608
26270	11:22:24	166.40	732.558
26269	11:22:24	166.36	732.555
26268	11:22:22	166.36	732.552
26267	11:22:18	166.36	732.547
26266	11:22:18	166.36	732.545
26265	11:22:16	166.36	732.541
26264	11:22:10	166.20	732.526
26263	11:22:10	166.40	732.516
26262	11:22:09	166.20	732.51
26261	11:22:09	166.20	732.458
26260	11:22:08	166.40	732.444
26259	11:22:08	166.40	732.394
26258	11:22:08	166.40	732.369
26257	11:22:07	166.20	732.366
26256	11:22:07	166.40	732.355
26255	11:22:06	166.20	732.295
26254	11:22:06	166.20	732.291
26253	11:22:05	166.40	732.271
26252	11:22:05	166.40	732.241
26251	11:22:05	166.20	732.233
26250	11:22:03	166.08	732.157
26249	11:22:01	166.30	732.143
26248	11:21:58	166.10	732.119
26247	11:21:57	166.10	732.069
26246	11:21:57	166.08	732.057
26245	11:21:57	166.08	732.043
26244	11:21:57	166.10	732.01
26243	11:21:56	166.06	731.987
26242	11:21:56	166.30	731.975
26241	11:21:55	166.26	731.967
26240	11:21:55	166.26	731.962
26239	11:21:55	166.20	731.956
26238	11:21:54	166.00	731.906
26237	11:21:54	166.00	731.891
26236	11:21:53	166.08	731.889
26235	11:23:03	165.98	737.2
26234	11:23:01	165.94	737.199
26233	11:23:01	165.74	737.193
26232	11:23:01	165.94	737.168
26231	11:23:00	165.96	737.132
26230	11:23:00	165.94	737.116
26229	11:23:00	165.94	737.066
26228	11:22:58	165.94	737.057
26227	11:22:56	165.74	737.027
26226	11:22:56	165.78	737.014
26225	11:22:55	165.78	737.013
26224	11:22:55	165.78	736.961
26223	11:22:55	165.78	736.958
26222	11:22:54	165.94	736.941
26221	11:22:52	165.94	736.94
26220	11:22:51	165.78	736.934
26219	11:22:51	165.78	736.933
26218	11:22:51	165.84	736.903
26217	11:22:51	165.90	736.847
26216	11:22:51	165.90	736.832
26215	11:22:51	165.88	736.757
26214	11:22:51	165.90	736.707
26213	11:22:51	165.90	736.688
26212	11:22:51	165.90	736.62
26211	11:22:51	165.90	736.552
26210	11:22:51	165.90	736.533
26209	11:22:51	165.90	736.368
26208	11:22:50	165.90	736.361
26207	11:22:50	165.90	736.345
26206	11:22:50	165.90	736.332
26205	11:22:50	165.90	736.306
26204	11:22:50	166.00	736.305
26203	11:22:49	166.00	736.302
26202	11:22:49	166.00	736.025
26201	11:22:49	166.00	735.925
26200	11:22:49	166.02	735.922
26199	11:22:49	166.06	735.835
26198	11:22:49	166.06	735.786
26197	11:22:49	166.06	735.768
26196	11:22:49	166.06	735.638
26195	11:22:49	166.06	735.62
26194	11:22:49	166.08	735.577
26193	11:22:49	166.14	735.509
26192	11:22:49	166.16	735.435
26191	11:22:49	166.18	735.368
26190	11:22:49	166.20	735.301
26189	11:22:49	166.20	735.261
26188	11:22:49	166.20	735.221
26187	11:22:49	166.20	735.181
26186	11:22:49	166.24	734.642
26185	11:22:49	166.24	734.583
26184	11:22:48	166.26	734.581
26183	11:22:48	166.26	734.504
26182	11:22:48	166.26	734.475
26181	11:22:48	166.30	734.419
26180	11:22:48	166.30	734.399
26179	11:22:48	166.32	734.321
26178	11:22:48	166.32	733.348
26177	11:22:48	166.34	733.281
26176	11:22:39	166.30	733.183
26175	11:22:36	166.46	733.181
26174	11:22:36	166.46	733.173
26173	11:22:36	166.46	733.151
26172	11:22:35	166.46	733.139
26171	11:22:32	166.26	733.137
26170	11:22:31	166.46	733.125
26169	11:22:26	166.26	733.111
26168	11:22:26	166.26	733.061
26167	11:22:26	166.26	733.051
26166	11:22:25	166.26	732.993
26165	11:22:25	166.40	732.923
26164	11:22:25	166.40	732.608
26163	11:22:24	166.40	732.558
26162	11:22:24	166.36	732.555
26161	11:22:22	166.36	732.552
26160	11:22:18	166.36	732.547
26159	11:22:18	166.36	732.545
26158	11:22:16	166.36	732.541
26157	11:22:10	166.20	732.526
26156	11:22:10	166.40	732.516
26155	11:22:09	166.20	732.51
26154	11:22:09	166.20	732.458
26153	11:22:08	166.40	732.444
26152	11:22:08	166.40	732.394
26151	11:22:08	166.40	732.369
26150	11:22:07	166.20	732.366
26149	11:22:07	166.40	732.355
26148	11:22:06	166.20	732.295
26147	11:22:06	166.20	732.291
26146	11:22:05	166.40	732.271
26145	11:22:05	166.40	732.241
26144	11:22:05	166.20	732.233
26143	11:22:03	166.08	732.157
26142	11:22:01	166.30	732.143
26141	11:21:58	166.10	732.119
26140	11:21:57	166.10	732.069
26139	11:21:57	166.08	732.057
26138	11:21:57	166.08	732.043
26137	11:21:57	166.10	732.01
26136	11:21:56	166.06	731.987
26135	11:21:56	166.30	731.975
26134	11:21:55	166.26	731.967
26133	11:21:55	166.26	731.962
26132	11:21:55	166.20	731.956
26131	11:21:54	166.00	731.906
26130	11:21:54	166.00	731.891
26129	11:21:53	166.08	731.889
26128	11:22:05	166.40	732.271
26127	11:22:05	166.40	732.241
26126	11:22:05	166.20	732.233
26125	11:22:03	166.08	732.157
26124	11:22:01	166.30	732.143
26123	11:21:58	166.10	732.119
26122	11:21:57	166.10	732.069
26121	11:21:57	166.08	732.057
26120	11:21:57	166.08	732.043
26119	11:21:57	166.10	732.01
26118	11:21:56	166.06	731.987
26117	11:21:56	166.30	731.975
26116	11:21:55	166.26	731.967
26115	11:21:55	166.26	731.962
26114	11:21:55	166.20	731.956
26113	11:21:54	166.00	731.906
26112	11:21:54	166.00	731.891
26111	11:21:53	166.08	731.889
26110	11:21:48	166.08	731.819
26109	11:21:48	165.84	731.792
26108	11:21:48	165.84	731.778
26107	11:21:48	165.86	731.757
26106	11:21:48	166.10	731.736
26105	11:21:48	166.10	731.709
26104	11:21:48	166.06	731.659
26103	11:21:48	166.04	731.56
26102	11:21:46	165.86	731.466
26101	11:21:46	165.88	731.439
26100	11:21:46	166.10	731.421
26099	11:21:40	165.88	731.418
26098	11:21:40	166.08	731.394
26097	11:21:40	166.04	731.362
26096	11:21:40	166.02	731.354
26095	11:21:40	166.02	731.351
26094	11:21:39	165.82	731.31
26093	11:21:39	165.82	731.307
26092	11:21:39	165.90	731.267
26091	11:21:39	165.82	731.26
26090	11:21:39	165.90	731.233
26089	11:21:38	166.02	731.232
26088	11:21:38	166.02	731.215
26087	11:21:38	166.00	731.157
26086	11:21:38	165.98	731.134
26085	11:21:38	165.98	731.132
26084	11:21:30	165.98	731.118
26083	11:21:29	165.98	731.112
26082	11:21:27	166.00	731.111
26081	11:21:27	165.98	731.104
26080	11:21:27	165.98	731.092
26079	11:21:26	165.98	731.081
26078	11:21:26	165.80	731.075
26077	11:21:25	165.80	731.057
26076	11:21:25	165.80	731.008
26075	11:21:24	165.74	731.007
26074	11:21:24	165.74	730.967
26073	11:21:24	165.74	730.951
26072	11:21:24	165.74	730.933
26071	11:21:24	165.74	730.871
26070	11:21:23	165.74	730.835
26069	11:21:23	165.74	730.798
26068	11:21:23	165.78	730.748
26067	11:21:23	165.80	730.698
26066	11:21:23	165.82	730.678
26065	11:21:23	165.84	730.625
26064	11:21:23	165.84	730.569
26063	11:21:23	165.84	730.469
26062	11:21:23	165.86	730.369
26061	11:21:23	165.86	730.14
26060	11:21:23	165.86	730.09
26059	11:21:23	165.86	730.039
26058	11:21:23	165.86	729.998
26057	11:21:40	165.88	731.418
26056	11:21:40	166.08	731.394
26055	11:21:40	166.04	731.362
26054	11:21:40	166.02	731.354
26053	11:21:40	166.02	731.351
26052	11:21:39	165.82	731.31
26051	11:21:39	165.82	731.307
26050	11:21:39	165.90	731.267
26049	11:21:39	165.82	731.26
26048	11:21:39	165.90	731.233
26047	11:21:38	166.02	731.232
26046	11:21:38	166.02	731.215
26045	11:21:38	166.00	731.157
26044	11:21:38	165.98	731.134
26043	11:21:38	165.98	731.132
26042	11:21:30	165.98	731.118
26041	11:21:29	165.98	731.112
26040	11:21:27	166.00	731.111
26039	11:21:27	165.98	731.104
26038	11:21:27	165.98	731.092
26037	11:21:26	165.98	731.081
26036	11:21:26	165.80	731.075
26035	11:21:25	165.80	731.057
26034	11:21:25	165.80	731.008
26033	11:21:24	165.74	731.007
26032	11:21:24	165.74	730.967
26031	11:21:24	165.74	730.951
26030	11:21:24	165.74	730.933
26029	11:21:24	165.74	730.871
26028	11:21:23	165.74	730.835
26027	11:21:23	165.74	730.798
26026	11:21:23	165.78	730.748
26025	11:21:23	165.80	730.698
26024	11:21:23	165.82	730.678
26023	11:21:23	165.84	730.625
26022	11:21:23	165.84	730.569
26021	11:21:23	165.84	730.469
26020	11:21:23	165.86	730.369
26019	11:21:23	165.86	730.14
26018	11:21:23	165.86	730.09
26017	11:21:23	165.86	730.039
26016	11:21:23	165.86	729.998
26015	11:21:22	165.86	729.898
26014	11:21:22	165.86	729.897
26013	11:21:22	165.88	728.147
26012	11:21:22	165.88	728.047
26011	11:21:22	165.88	728.006
26010	11:21:22	165.88	727.951
26009	11:21:22	165.88	727.896
26008	11:21:22	165.88	727.837
26007	11:21:22	165.88	727.784
26006	11:21:20	166.10	727.779
26005	11:21:20	166.10	727.769
26004	11:21:20	166.10	727.767
26003	11:21:19	166.10	727.747
26002	11:21:19	165.88	727.729
26001	11:21:19	166.10	727.703
26000	11:21:18	165.92	727.673
25999	11:21:18	165.92	727.672
25998	11:21:18	165.94	727.652
25997	11:21:18	165.94	727.573
25996	11:21:18	165.92	727.552
25995	11:21:17	165.94	727.497
25994	11:21:17	165.94	727.406
25993	11:21:17	165.94	727.356
25992	11:21:17	165.94	727.306
25991	11:21:16	165.94	727.256
25990	11:21:16	165.94	727.231
25989	11:21:16	165.94	727.189
25988	11:21:16	166.00	727.147
25987	11:21:16	166.00	727.08
25986	11:21:16	166.00	727.046
25985	11:21:16	166.00	727.039
25984	11:21:16	166.00	726.969
25983	11:21:15	165.92	726.964
25982	11:21:12	165.90	726.959
25981	11:21:11	166.10	726.92
25980	11:21:08	165.82	726.905
25979	11:21:08	165.82	726.864
25978	11:21:08	165.82	726.828
25977	11:21:07	165.82	726.814
25976	11:21:07	166.06	726.734
25975	11:21:07	166.04	726.716
25974	11:21:07	166.02	726.668
25973	11:21:04	165.78	726.634
25972	11:21:03	166.02	726.624
25971	11:20:56	165.74	726.567
25970	11:20:56	165.74	726.521
25969	11:20:56	165.76	726.483
25968	11:20:56	165.76	726.392
25967	11:20:55	165.76	726.112
25966	11:20:55	165.76	726.086
25965	11:20:55	165.76	726.061
25964	11:20:55	165.76	726.005
25963	11:20:54	165.98	725.976
25962	11:20:54	165.92	725.915
25961	11:20:54	165.80	725.815
25960	11:20:54	165.80	725.731
25959	11:20:54	165.84	725.631
25958	11:20:54	165.84	725.581
25957	11:20:54	165.86	725.558
25956	11:20:54	165.88	725.473
25955	11:20:54	165.90	725.45
25954	11:20:54	165.96	725.427
25953	11:20:54	165.98	725.372
25952	11:20:54	165.98	725.336
25951	11:20:54	166.34	725.287
25950	11:20:54	166.34	725.254
25949	11:20:54	166.32	725.204
25948	11:20:54	166.30	724.963
25947	11:20:54	166.30	724.763
25946	11:20:54	166.10	724.663
25945	11:20:54	166.02	724.613
25944	11:20:54	166.00	724.561
25943	11:20:54	166.00	724.5
25942	11:20:54	166.00	724.25
25941	11:20:54	166.00	724.245
25940	11:20:54	166.00	724.225
25939	11:20:54	166.00	724.175
25938	11:20:54	166.00	724.004
25937	11:20:54	166.00	723.715
25936	11:20:54	166.00	723.615
25935	11:20:54	166.00	723.605
25934	11:20:54	166.00	723.597
25933	11:20:54	166.00	723.592
25932	11:20:54	166.00	723.554
25931	11:20:54	165.98	723.544
25930	11:20:54	165.98	723.519
25929	11:20:54	165.98	723.479
25928	11:20:54	165.96	723.429
25927	11:20:54	165.96	723.337
25926	11:20:54	165.74	723.287
25925	11:20:53	165.78	723.279
25924	11:20:53	165.78	723.252
25923	11:20:53	165.78	723.229
25922	11:20:53	165.80	723.219
25921	11:20:52	165.94	723.214
25920	11:20:52	165.94	723.208
25919	11:20:52	165.92	723.158
25918	11:20:52	165.92	723.148
25917	11:20:51	165.92	723.139
25916	11:20:48	165.92	723.134
25915	11:20:46	165.74	723.125
25914	11:20:45	165.92	723.104
25913	11:20:45	165.90	723.087
25912	11:20:45	165.90	723.037
25911	11:20:45	165.74	723.004
25910	11:20:41	165.88	722.995
25909	11:20:39	165.68	722.987
25908	11:20:39	165.88	722.977
25907	11:20:38	165.68	722.975
25906	11:20:38	165.68	722.922
25905	11:20:38	165.90	722.909
25904	11:20:37	165.90	722.872
25903	11:20:36	165.90	722.871
25902	11:20:35	165.90	722.867
25901	11:20:33	165.90	722.863
25900	11:20:33	165.86	722.842
25899	11:20:32	165.86	722.838
25898	11:20:28	165.66	722.835
25897	11:20:28	165.66	722.826
25896	11:20:28	165.86	722.815
25895	11:20:27	165.62	722.812
25894	11:20:27	165.80	722.811
25893	11:20:27	165.80	722.794
25892	11:20:27	165.80	722.744
25891	11:20:27	165.72	722.714
25890	11:20:25	165.72	722.711
25889	11:20:22	165.72	722.71
25888	11:20:20	165.72	722.707
25887	11:20:20	165.52	722.704
25886	11:20:18	165.72	722.703
25885	11:20:18	165.52	722.699
25884	11:20:18	165.52	722.671
25883	11:20:17	165.60	722.655
25882	11:20:17	165.52	722.555
25881	11:20:17	165.52	722.512
25880	11:20:16	165.40	722.451
25879	11:20:11	165.18	722.406
25878	11:20:10	165.36	722.395
25877	11:20:10	165.36	722.363
25876	11:20:05	165.36	722.359
25875	11:20:05	165.36	722.358
25874	11:20:11	165.18	722.406
25873	11:20:10	165.36	722.395
25872	11:20:10	165.36	722.363
25871	11:20:05	165.36	722.359
25870	11:20:05	165.36	722.358
25869	11:19:55	165.36	722.352
25868	11:19:53	165.36	722.35
25867	11:19:49	165.36	722.345
25866	11:19:47	165.12	722.335
25865	11:19:47	165.12	722.326
25864	11:19:47	165.36	722.324
25863	11:19:46	165.12	722.323
25862	11:19:39	165.12	722.309
25861	11:19:39	165.12	722.302
25860	11:19:39	165.12	722.257
25859	11:19:37	165.40	722.213
25858	11:19:37	165.38	722.198
25857	11:19:37	165.36	722.109
25856	11:19:36	165.36	722.013
25855	11:19:36	165.32	722.012
25854	11:19:29	165.32	722.001
25853	11:19:26	165.10	722
25852	11:19:18	165.36	721.991
25851	11:19:15	165.36	721.988
25850	11:19:15	165.36	721.985
25849	11:19:15	165.36	721.983
25848	11:19:15	165.32	721.981
25847	11:19:10	165.08	721.98
25846	11:19:08	165.08	721.979
25845	11:19:03	165.08	721.966
25844	11:18:54	165.08	721.965
25843	11:18:54	165.08	721.952
25842	11:18:53	165.36	721.95
25841	11:18:53	165.34	721.936
25840	11:18:52	165.08	721.92
25839	11:18:52	165.08	721.867
25838	11:18:52	165.08	721.866
25837	11:18:51	165.32	721.852
25836	11:18:51	165.30	721.845
25835	11:18:51	165.10	721.775
25834	11:18:48	165.08	721.774
25833	11:18:46	165.32	721.772
25832	11:18:45	165.08	721.771
25831	11:18:41	165.08	721.764
25830	11:18:40	165.30	721.743
25829	11:18:40	165.30	721.691
25828	11:18:40	165.30	721.67
25827	11:18:38	165.32	721.63
25826	11:18:36	165.08	721.626
25825	11:18:35	165.30	721.615
25824	11:18:32	165.08	721.555
25823	11:18:32	165.08	721.532
25822	11:18:32	165.08	721.531
25821	11:18:31	165.30	721.514
25820	11:18:31	165.38	721.513
25819	11:18:31	165.36	721.484
25818	11:18:31	165.34	721.432
25817	11:18:31	165.30	721.415
25816	11:18:31	165.30	721.365
25815	11:18:28	165.30	721.313
25814	11:18:28	165.30	721.31
25813	11:18:28	165.06	721.307
25812	11:18:25	165.30	721.306
25811	11:18:20	165.30	721.288
25810	11:18:13	165.30	721.287
25809	11:18:11	165.06	721.277
25808	11:18:10	165.30	721.267
25807	11:18:09	165.30	721.264
25806	11:18:09	165.06	721.262
25805	11:18:09	165.06	721.225
25804	11:18:08	165.06	721.211
25803	11:18:08	165.10	721.169
25802	11:18:08	165.10	721.152
25801	11:18:07	165.10	721.095
25800	11:18:07	165.10	721.045
25799	11:18:07	165.08	721.034
25798	11:18:07	165.08	720.995
25797	11:18:07	165.08	720.984
25796	11:18:07	165.08	720.934
25795	11:18:07	165.08	720.931
25794	11:18:07	165.08	720.923
25793	11:18:07	165.10	720.915
25792	11:18:07	165.12	720.898
25791	11:18:07	165.14	720.882
25790	11:18:07	165.14	720.811
25789	11:18:07	165.14	720.76
25788	11:18:06	165.36	720.744
25787	11:18:06	165.66	720.683
25786	11:18:06	165.56	720.571
25785	11:18:06	165.52	720.519
25784	11:18:06	165.50	720.467
25783	11:18:06	165.50	720.358
25782	11:18:06	165.48	720.338
25781	11:18:06	165.48	720.286
25780	11:18:06	165.46	720.276
25779	11:18:06	165.46	720.261
25778	11:18:06	165.44	720.141
25777	11:18:06	165.44	720.089
25776	11:18:06	165.44	720.08
25775	11:18:06	165.42	720.072
25774	11:18:06	165.42	720.02
25773	11:18:06	165.42	720.011
25772	11:18:06	165.40	720.003
25771	11:18:06	165.40	719.942
25770	11:18:06	165.40	719.89
25769	11:18:06	165.40	719.889
25768	11:18:06	165.38	719.879
25767	11:18:06	165.38	719.827
25766	11:18:06	165.38	719.818
25765	11:18:06	165.36	719.812
25764	11:18:06	165.36	719.723
25763	11:18:06	165.34	719.708
25762	11:18:06	165.32	719.693
25761	11:18:00	165.32	719.683
25760	11:17:59	165.04	719.682
25759	11:17:57	165.04	719.669
25758	11:17:57	165.04	719.659
25757	11:17:56	165.12	719.649
25756	11:17:56	165.12	719.635
25755	11:17:56	165.12	719.599
25754	11:17:56	165.38	719.585
25753	11:17:49	165.42	719.575
25752	11:17:49	165.42	719.566
25751	11:17:48	165.44	719.565
25750	11:17:45	165.42	719.56
25749	11:17:42	165.42	719.557
25748	11:17:42	165.42	719.553
25747	11:19:03	165.08	721.966
25746	11:18:54	165.08	721.965
25745	11:18:54	165.08	721.952
25744	11:18:53	165.36	721.95
25743	11:18:53	165.34	721.936
25742	11:18:52	165.08	721.92
25741	11:18:52	165.08	721.867
25740	11:18:52	165.08	721.866
25739	11:18:51	165.32	721.852
25738	11:18:51	165.30	721.845
25737	11:18:51	165.10	721.775
25736	11:18:48	165.08	721.774
25735	11:18:46	165.32	721.772
25734	11:18:45	165.08	721.771
25733	11:18:41	165.08	721.764
25732	11:18:40	165.30	721.743
25731	11:18:40	165.30	721.691
25730	11:18:40	165.30	721.67
25729	11:18:38	165.32	721.63
25728	11:18:36	165.08	721.626
25727	11:18:35	165.30	721.615
25726	11:18:32	165.08	721.555
25725	11:18:32	165.08	721.532
25724	11:18:32	165.08	721.531
25723	11:18:31	165.30	721.514
25722	11:18:31	165.38	721.513
25721	11:18:31	165.36	721.484
25720	11:18:31	165.34	721.432
25719	11:18:31	165.30	721.415
25718	11:18:31	165.30	721.365
25717	11:18:28	165.30	721.313
25716	11:18:28	165.30	721.31
25715	11:18:28	165.06	721.307
25714	11:18:25	165.30	721.306
25713	11:18:20	165.30	721.288
25712	11:18:13	165.30	721.287
25711	11:18:11	165.06	721.277
25710	11:18:10	165.30	721.267
25709	11:18:09	165.30	721.264
25708	11:18:09	165.06	721.262
25707	11:18:09	165.06	721.225
25706	11:18:08	165.06	721.211
25705	11:18:08	165.10	721.169
25704	11:18:08	165.10	721.152
25703	11:18:07	165.10	721.095
25702	11:18:07	165.10	721.045
25701	11:18:07	165.08	721.034
25700	11:18:07	165.08	720.995
25699	11:18:07	165.08	720.984
25698	11:18:07	165.08	720.934
25697	11:18:07	165.08	720.931
25696	11:18:07	165.08	720.923
25695	11:18:07	165.10	720.915
25694	11:18:07	165.12	720.898
25693	11:18:07	165.14	720.882
25692	11:18:07	165.14	720.811
25691	11:18:07	165.14	720.76
25690	11:18:06	165.36	720.744
25689	11:18:06	165.66	720.683
25688	11:18:06	165.56	720.571
25687	11:18:06	165.52	720.519
25686	11:18:06	165.50	720.467
25685	11:18:06	165.50	720.358
25684	11:18:06	165.48	720.338
25683	11:18:06	165.48	720.286
25682	11:18:06	165.46	720.276
25681	11:18:06	165.46	720.261
25680	11:18:06	165.44	720.141
25679	11:18:06	165.44	720.089
25678	11:18:06	165.44	720.08
25677	11:18:06	165.42	720.072
25676	11:18:06	165.42	720.02
25675	11:18:06	165.42	720.011
25674	11:18:06	165.40	720.003
25673	11:18:06	165.40	719.942
25672	11:18:06	165.40	719.89
25671	11:18:06	165.40	719.889
25670	11:18:06	165.38	719.879
25669	11:18:06	165.38	719.827
25668	11:18:06	165.38	719.818
25667	11:18:06	165.36	719.812
25666	11:18:06	165.36	719.723
25665	11:18:06	165.34	719.708
25664	11:18:06	165.32	719.693
25663	11:18:00	165.32	719.683
25662	11:17:59	165.04	719.682
25661	11:17:57	165.04	719.669
25660	11:17:57	165.04	719.659
25659	11:17:56	165.12	719.649
25658	11:17:56	165.12	719.635
25657	11:17:56	165.12	719.599
25656	11:17:56	165.38	719.585
25655	11:17:49	165.42	719.575
25654	11:17:49	165.42	719.566
25653	11:17:48	165.44	719.565
25652	11:17:45	165.42	719.56
25651	11:17:42	165.42	719.557
25650	11:17:42	165.42	719.553
25649	11:19:03	165.08	721.966
25648	11:18:54	165.08	721.965
25647	11:18:54	165.08	721.952
25646	11:18:53	165.36	721.95
25645	11:18:53	165.34	721.936
25644	11:18:52	165.08	721.92
25643	11:18:52	165.08	721.867
25642	11:18:52	165.08	721.866
25641	11:18:51	165.32	721.852
25640	11:18:51	165.30	721.845
25639	11:18:51	165.10	721.775
25638	11:18:48	165.08	721.774
25637	11:18:46	165.32	721.772
25636	11:18:45	165.08	721.771
25635	11:18:41	165.08	721.764
25634	11:18:40	165.30	721.743
25633	11:18:40	165.30	721.691
25632	11:18:40	165.30	721.67
25631	11:18:38	165.32	721.63
25630	11:18:36	165.08	721.626
25629	11:18:35	165.30	721.615
25628	11:18:32	165.08	721.555
25627	11:18:32	165.08	721.532
25626	11:18:32	165.08	721.531
25625	11:18:31	165.30	721.514
25624	11:18:31	165.38	721.513
25623	11:18:31	165.36	721.484
25622	11:18:31	165.34	721.432
25621	11:18:31	165.30	721.415
25620	11:18:31	165.30	721.365
25619	11:18:28	165.30	721.313
25618	11:18:28	165.30	721.31
25617	11:18:28	165.06	721.307
25616	11:18:25	165.30	721.306
25615	11:18:20	165.30	721.288
25614	11:18:13	165.30	721.287
25613	11:18:11	165.06	721.277
25612	11:18:10	165.30	721.267
25611	11:18:09	165.30	721.264
25610	11:18:09	165.06	721.262
25609	11:18:09	165.06	721.225
25608	11:18:08	165.06	721.211
25607	11:18:08	165.10	721.169
25606	11:18:08	165.10	721.152
25605	11:18:07	165.10	721.095
25604	11:18:07	165.10	721.045
25603	11:18:07	165.08	721.034
25602	11:18:07	165.08	720.995
25601	11:18:07	165.08	720.984
25600	11:18:07	165.08	720.934
25599	11:18:07	165.08	720.931
25598	11:18:07	165.08	720.923
25597	11:18:07	165.10	720.915
25596	11:18:07	165.12	720.898
25595	11:18:07	165.14	720.882
25594	11:18:07	165.14	720.811
25593	11:18:07	165.14	720.76
25592	11:18:06	165.36	720.744
25591	11:18:06	165.66	720.683
25590	11:18:06	165.56	720.571
25589	11:18:06	165.52	720.519
25588	11:18:06	165.50	720.467
25587	11:18:06	165.50	720.358
25586	11:18:06	165.48	720.338
25585	11:18:06	165.48	720.286
25584	11:18:06	165.46	720.276
25583	11:18:06	165.46	720.261
25582	11:18:06	165.44	720.141
25581	11:18:06	165.44	720.089
25580	11:18:06	165.44	720.08
25579	11:18:06	165.42	720.072
25578	11:18:06	165.42	720.02
25577	11:18:06	165.42	720.011
25576	11:18:06	165.40	720.003
25575	11:18:06	165.40	719.942
25574	11:18:06	165.40	719.89
25573	11:18:06	165.40	719.889
25572	11:18:06	165.38	719.879
25571	11:18:06	165.38	719.827
25570	11:18:06	165.38	719.818
25569	11:18:06	165.36	719.812
25568	11:18:06	165.36	719.723
25567	11:18:06	165.34	719.708
25566	11:18:06	165.32	719.693
25565	11:18:00	165.32	719.683
25564	11:17:59	165.04	719.682
25563	11:17:57	165.04	719.669
25562	11:17:57	165.04	719.659
25561	11:17:56	165.12	719.649
25560	11:17:56	165.12	719.635
25559	11:17:56	165.12	719.599
25558	11:17:56	165.38	719.585
25557	11:17:49	165.42	719.575
25556	11:17:49	165.42	719.566
25555	11:17:48	165.44	719.565
25554	11:17:45	165.42	719.56
25553	11:17:42	165.42	719.557
25552	11:17:42	165.42	719.553
25551	11:19:03	165.08	721.966
25550	11:18:54	165.08	721.965
25549	11:18:54	165.08	721.952
25548	11:18:53	165.36	721.95
25547	11:18:53	165.34	721.936
25546	11:18:52	165.08	721.92
25545	11:18:52	165.08	721.867
25544	11:18:52	165.08	721.866
25543	11:18:51	165.32	721.852
25542	11:18:51	165.30	721.845
25541	11:18:51	165.10	721.775
25540	11:18:48	165.08	721.774
25539	11:18:46	165.32	721.772
25538	11:18:45	165.08	721.771
25537	11:18:41	165.08	721.764
25536	11:18:40	165.30	721.743
25535	11:18:40	165.30	721.691
25534	11:18:40	165.30	721.67
25533	11:18:38	165.32	721.63
25532	11:18:36	165.08	721.626
25531	11:18:35	165.30	721.615
25530	11:18:32	165.08	721.555
25529	11:18:32	165.08	721.532
25528	11:18:32	165.08	721.531
25527	11:18:31	165.30	721.514
25526	11:18:31	165.38	721.513
25525	11:18:31	165.36	721.484
25524	11:18:31	165.34	721.432
25523	11:18:31	165.30	721.415
25522	11:18:31	165.30	721.365
25521	11:18:28	165.30	721.313
25520	11:18:28	165.30	721.31
25519	11:18:28	165.06	721.307
25518	11:18:25	165.30	721.306
25517	11:18:20	165.30	721.288
25516	11:18:13	165.30	721.287
25515	11:18:11	165.06	721.277
25514	11:18:10	165.30	721.267
25513	11:18:09	165.30	721.264
25512	11:18:09	165.06	721.262
25511	11:18:09	165.06	721.225
25510	11:18:08	165.06	721.211
25509	11:18:08	165.10	721.169
25508	11:18:08	165.10	721.152
25507	11:18:07	165.10	721.095
25506	11:18:07	165.10	721.045
25505	11:18:07	165.08	721.034
25504	11:18:07	165.08	720.995
25503	11:18:07	165.08	720.984
25502	11:18:07	165.08	720.934
25501	11:18:07	165.08	720.931
25500	11:18:07	165.08	720.923
25499	11:18:07	165.10	720.915
25498	11:18:07	165.12	720.898
25497	11:18:07	165.14	720.882
25496	11:18:07	165.14	720.811
25495	11:18:07	165.14	720.76
25494	11:18:06	165.36	720.744
25493	11:18:06	165.66	720.683
25492	11:18:06	165.56	720.571
25491	11:18:06	165.52	720.519
25490	11:18:06	165.50	720.467
25489	11:18:06	165.50	720.358
25488	11:18:06	165.48	720.338
25487	11:18:06	165.48	720.286
25486	11:18:06	165.46	720.276
25485	11:18:06	165.46	720.261
25484	11:18:06	165.44	720.141
25483	11:18:06	165.44	720.089
25482	11:18:06	165.44	720.08
25481	11:18:06	165.42	720.072
25480	11:18:06	165.42	720.02
25479	11:18:06	165.42	720.011
25478	11:18:06	165.40	720.003
25477	11:18:06	165.40	719.942
25476	11:18:06	165.40	719.89
25475	11:18:06	165.40	719.889
25474	11:18:06	165.38	719.879
25473	11:18:06	165.38	719.827
25472	11:18:06	165.38	719.818
25471	11:18:06	165.36	719.812
25470	11:18:06	165.36	719.723
25469	11:18:06	165.34	719.708
25468	11:18:06	165.32	719.693
25467	11:18:00	165.32	719.683
25466	11:17:59	165.04	719.682
25465	11:17:57	165.04	719.669
25464	11:17:57	165.04	719.659
25463	11:17:56	165.12	719.649
25462	11:17:56	165.12	719.635
25461	11:17:56	165.12	719.599
25460	11:17:56	165.38	719.585
25459	11:17:49	165.42	719.575
25458	11:17:49	165.42	719.566
25457	11:17:48	165.44	719.565
25456	11:17:45	165.42	719.56
25455	11:17:42	165.42	719.557
25454	11:17:42	165.42	719.553
25453	11:18:00	165.32	719.683
25452	11:17:59	165.04	719.682
25451	11:17:57	165.04	719.669
25450	11:17:57	165.04	719.659
25449	11:17:56	165.12	719.649
25448	11:17:56	165.12	719.635
25447	11:17:56	165.12	719.599
25446	11:17:56	165.38	719.585
25445	11:17:49	165.42	719.575
25444	11:17:49	165.42	719.566
25443	11:17:48	165.44	719.565
25442	11:17:45	165.42	719.56
25441	11:17:42	165.42	719.557
25440	11:17:42	165.42	719.553
25439	11:17:38	165.42	719.547
25438	11:17:36	165.36	719.546
25437	11:17:34	165.10	719.531
25436	11:17:34	165.10	719.529
25435	11:17:34	165.10	719.528
25434	11:17:33	165.34	719.516
25433	11:17:31	165.32	719.476
25432	11:17:29	165.34	719.469
25431	11:17:29	165.34	719.463
25430	11:17:29	165.10	719.456
25429	11:17:27	165.10	719.451
25428	11:17:21	165.32	719.443
25427	11:17:19	165.10	719.435
25426	11:17:17	165.10	719.416
25425	11:17:12	165.42	719.356
25424	11:17:12	165.42	719.355
25423	11:17:04	165.36	719.354
25422	11:16:54	165.36	719.349
25421	11:16:54	165.36	719.324
25420	11:16:53	165.28	719.323
25419	11:16:53	165.26	719.31
25418	11:16:46	165.26	719.305
25417	11:17:17	165.10	719.416
25416	11:17:12	165.42	719.356
25415	11:17:12	165.42	719.355
25414	11:17:04	165.36	719.354
25413	11:16:54	165.36	719.349
25412	11:16:54	165.36	719.324
25411	11:16:53	165.28	719.323
25410	11:16:53	165.26	719.31
25409	11:16:46	165.26	719.305
25408	11:16:41	165.04	719.304
25407	11:16:40	165.28	719.291
25406	11:16:40	165.28	719.283
25405	11:16:34	165.28	719.247
25404	11:16:25	165.28	719.242
25403	11:16:24	165.02	719.23
25402	11:16:23	165.02	719.221
25401	11:16:23	165.00	719.21
25400	11:16:23	165.00	719.209
25399	11:16:23	165.02	719.208
25398	11:16:21	165.26	719.205
25397	11:16:19	165.04	719.195
25396	11:16:19	165.04	719.145
25395	11:16:18	165.02	719.135
25394	11:16:18	165.02	719.082
25393	11:16:18	165.24	719.072
25392	11:16:16	165.24	719.069
25391	11:16:15	165.26	719.059
25390	11:16:03	165.02	719.015
25389	11:16:01	165.24	718.99
25388	11:16:01	165.18	718.985
25387	11:15:56	165.10	718.895
25386	11:15:50	165.02	718.865
25385	11:15:42	164.78	718.845
25384	11:15:41	165.02	718.835
25383	11:15:39	164.78	718.828
25382	11:15:39	164.78	718.778
25381	11:15:38	164.90	718.765
25380	11:15:38	164.70	718.691
25379	11:15:38	164.90	718.653
25378	11:15:38	164.88	718.65
25377	11:15:38	164.70	718.565
25376	11:15:37	164.94	718.547
25375	11:15:37	164.88	718.537
25374	11:15:37	164.88	718.513
25373	11:15:37	164.88	718.454
25372	11:15:36	164.62	718.441
25371	11:15:35	164.62	718.421
25370	11:15:34	164.64	718.42
25369	11:15:34	164.66	718.403
25368	11:15:34	164.66	718.367
25367	11:15:34	164.58	718.305
25366	11:15:34	164.58	718.271
25365	11:15:34	164.60	718.261
25364	11:15:34	164.62	718.245
25363	11:15:34	164.74	718.193
25362	11:15:34	164.74	718.137
25361	11:15:33	164.76	718.136
25360	11:15:33	164.76	718.036
25359	11:15:33	164.76	717.78
25358	11:15:33	164.76	717.241
25357	11:15:33	164.76	717.181
25356	11:15:32	164.98	717.166
25355	11:15:32	164.96	717.096
25354	11:15:32	164.76	717.079
25353	11:15:32	164.82	717.052
25352	11:15:32	164.80	716.977
25351	11:15:32	164.82	716.976
25350	11:15:32	164.82	716.926
25349	11:15:32	164.80	716.876
25348	11:15:32	164.82	716.862
25347	11:15:32	164.98	716.776
25346	11:15:32	164.98	716.715
25345	11:15:32	164.98	716.624
25344	11:15:32	164.96	716.563
25343	11:15:31	164.84	716.498
25342	11:15:31	164.78	716.448
25341	11:15:31	164.80	716.398
25340	11:15:31	164.80	716.221
25339	11:15:31	164.80	716.038
25338	11:15:31	164.82	715.946
25337	11:15:31	164.82	715.894
25336	11:15:31	164.84	715.876
25335	11:15:31	164.86	715.858
25334	11:15:31	164.86	715.84
25333	11:15:31	164.88	715.74
25332	11:15:31	164.90	715.649
25331	11:15:31	164.90	715.64
25330	11:15:31	165.06	715.631
25329	11:15:31	165.04	715.59
25328	11:15:31	164.82	715.531
25327	11:15:31	164.88	715.446
25326	11:15:31	164.80	715.434
25325	11:15:31	164.78	715.424
25324	11:15:31	164.78	715.324
25323	11:15:31	164.86	715.314
25322	11:15:31	164.50	715.298
25321	11:15:31	164.50	714.157
25320	11:15:31	164.50	714.071
25319	11:15:31	164.50	713.984
25318	11:15:31	164.50	713.915
25317	11:15:31	164.50	713.899
25316	11:15:31	164.50	713.883
25315	11:15:31	164.50	713.786
25314	11:15:31	164.50	713.763
25313	11:15:31	164.50	713.753
25312	11:15:31	164.50	713.701
25311	11:15:31	164.52	713.689
25310	11:15:31	164.58	713.628
25309	11:15:31	164.58	713.129
25308	11:15:31	164.60	712.929
25307	11:15:31	164.62	712.855
25306	11:15:31	164.68	712.655
25305	11:15:31	164.68	712.455
25304	11:15:31	164.68	712.224
25303	11:15:31	164.72	712.163
25302	11:15:31	164.82	712.16
25301	11:15:31	164.90	712.114
25300	11:15:31	164.92	712.062
25299	11:15:31	164.94	712.01
25298	11:15:31	164.96	711.958
25297	11:15:31	164.96	711.897
25296	11:15:31	164.98	711.845
25295	11:15:31	165.00	711.793
25294	11:15:31	165.00	711.723
25293	11:15:31	165.02	711.573
25292	11:15:31	165.06	711.521
25291	11:15:31	165.06	711.465
25290	11:15:31	165.08	711.434
25289	11:15:31	165.08	711.314
25288	11:15:30	165.28	711.298
25287	11:15:29	165.06	711.297
25286	11:15:28	165.08	711.289
25285	11:15:27	165.12	711.24
25284	11:15:27	165.10	711.222
25283	11:15:27	165.10	711.17
25282	11:15:27	165.10	711.14
25281	11:15:27	165.12	711.097
25280	11:15:27	165.12	711.057
25279	11:15:27	165.16	710.987
25278	11:15:27	165.16	710.962
25277	11:15:25	165.24	710.931
25276	11:15:25	165.24	710.834
25275	11:15:25	165.24	710.831
25274	11:15:23	165.48	710.774
25273	11:15:20	165.22	710.772
25272	11:15:18	165.18	710.752
25271	11:15:18	165.48	710.742
25270	11:15:16	165.30	710.736
25269	11:15:16	165.04	710.688
25268	11:15:16	165.06	710.673
25267	11:15:16	165.14	710.655
25266	11:15:16	165.32	710.566
25265	11:15:16	165.28	710.518
25264	11:15:16	165.22	710.516
25263	11:15:15	164.98	710.468
25262	11:15:15	164.98	710.45
25261	11:15:14	165.00	710.449
25260	11:15:14	165.00	710.397
25259	11:15:14	165.00	710.369
25258	11:15:09	165.22	710.354
25257	11:15:08	165.22	710.345
25256	11:15:08	165.00	710.34
25255	11:15:07	165.00	710.283
25254	11:15:07	165.00	710.28
25253	11:15:07	165.00	710.254
25252	11:15:06	165.00	709.993
25251	11:15:06	165.00	709.971
25250	11:15:06	165.00	709.961
25249	11:15:05	165.02	709.951
25248	11:15:05	165.02	709.891
25247	11:15:04	165.06	709.867
25246	11:15:04	165.06	709.863
25245	11:15:04	165.06	709.81
25244	11:15:04	165.06	709.754
25243	11:15:04	165.06	709.733
25242	11:15:04	165.06	709.697
25241	11:15:04	165.14	709.686
25240	11:15:04	165.14	709.624
25239	11:15:03	165.18	709.609
25238	11:15:03	165.18	709.606
25237	11:15:03	165.24	709.506
25236	11:15:02	165.24	709.337
25235	11:15:02	165.22	709.327
25234	11:15:02	165.18	709.227
25233	11:15:02	165.18	709.138
25232	11:15:02	165.18	709.085
25231	11:15:02	165.18	709.033
25230	11:15:02	165.20	708.962
25229	11:15:02	165.20	708.891
25228	11:15:02	165.22	708.823
25227	11:15:02	165.22	708.749
25226	11:15:02	165.22	708.731
25225	11:15:02	165.22	708.676
25224	11:15:02	165.26	708.608
25223	11:15:02	165.28	708.537
25222	11:15:02	165.30	708.495
25221	11:15:02	165.32	708.395
25220	11:15:02	165.32	708.299
25219	11:15:02	165.32	708.291
25218	11:15:01	165.36	708.281
25217	11:15:01	165.38	708.183
25216	11:15:01	165.38	708.072
25215	11:15:01	165.38	708.029
25214	11:15:01	165.38	707.986
25213	11:15:01	165.38	707.983
25212	11:15:01	165.38	707.946
25211	11:15:01	165.38	707.912
25210	11:15:00	165.42	707.875
25209	11:15:00	165.46	707.803
25208	11:15:00	165.50	707.742
25207	11:15:00	165.50	707.74
25206	11:14:58	165.68	707.668
25205	11:14:58	165.66	707.667
25204	11:14:58	165.68	707.665
25203	11:14:58	165.42	707.664
25202	11:14:57	165.72	707.635
25201	11:14:57	165.66	707.634
25200	11:14:57	165.64	707.582
25199	11:14:57	165.60	707.565
25198	11:14:56	165.60	707.518
25197	11:14:56	165.40	707.513
25196	11:14:55	165.40	707.483
25195	11:14:55	165.40	707.472
25194	11:14:54	165.60	707.443
25193	11:14:54	165.56	707.441
25192	11:14:54	165.50	707.44
25191	11:14:54	165.50	707.333
25190	11:14:54	165.48	707.293
25189	11:16:03	165.02	719.015
25188	11:16:01	165.24	718.99
25187	11:16:01	165.18	718.985
25186	11:15:56	165.10	718.895
25185	11:15:50	165.02	718.865
25184	11:15:42	164.78	718.845
25183	11:15:41	165.02	718.835
25182	11:15:39	164.78	718.828
25181	11:15:39	164.78	718.778
25180	11:15:38	164.90	718.765
25179	11:15:38	164.70	718.691
25178	11:15:38	164.90	718.653
25177	11:15:38	164.88	718.65
25176	11:15:38	164.70	718.565
25175	11:15:37	164.94	718.547
25174	11:15:37	164.88	718.537
25173	11:15:37	164.88	718.513
25172	11:15:37	164.88	718.454
25171	11:15:36	164.62	718.441
25170	11:15:35	164.62	718.421
25169	11:15:34	164.64	718.42
25168	11:15:34	164.66	718.403
25167	11:15:34	164.66	718.367
25166	11:15:34	164.58	718.305
25165	11:15:34	164.58	718.271
25164	11:15:34	164.60	718.261
25163	11:15:34	164.62	718.245
25162	11:15:34	164.74	718.193
25161	11:15:34	164.74	718.137
25160	11:15:33	164.76	718.136
25159	11:15:33	164.76	718.036
25158	11:15:33	164.76	717.78
25157	11:15:33	164.76	717.241
25156	11:15:33	164.76	717.181
25155	11:15:32	164.98	717.166
25154	11:15:32	164.96	717.096
25153	11:15:32	164.76	717.079
25152	11:15:32	164.82	717.052
25151	11:15:32	164.80	716.977
25150	11:15:32	164.82	716.976
25149	11:15:32	164.82	716.926
25148	11:15:32	164.80	716.876
25147	11:15:32	164.82	716.862
25146	11:15:32	164.98	716.776
25145	11:15:32	164.98	716.715
25144	11:15:32	164.98	716.624
25143	11:15:32	164.96	716.563
25142	11:15:31	164.84	716.498
25141	11:15:31	164.78	716.448
25140	11:15:31	164.80	716.398
25139	11:15:31	164.80	716.221
25138	11:15:31	164.80	716.038
25137	11:15:31	164.82	715.946
25136	11:15:31	164.82	715.894
25135	11:15:31	164.84	715.876
25134	11:15:31	164.86	715.858
25133	11:15:31	164.86	715.84
25132	11:15:31	164.88	715.74
25131	11:15:31	164.90	715.649
25130	11:15:31	164.90	715.64
25129	11:15:31	165.06	715.631
25128	11:15:31	165.04	715.59
25127	11:15:31	164.82	715.531
25126	11:15:31	164.88	715.446
25125	11:15:31	164.80	715.434
25124	11:15:31	164.78	715.424
25123	11:15:31	164.78	715.324
25122	11:15:31	164.86	715.314
25121	11:15:31	164.50	715.298
25120	11:15:31	164.50	714.157
25119	11:15:31	164.50	714.071
25118	11:15:31	164.50	713.984
25117	11:15:31	164.50	713.915
25116	11:15:31	164.50	713.899
25115	11:15:31	164.50	713.883
25114	11:15:31	164.50	713.786
25113	11:15:31	164.50	713.763
25112	11:15:31	164.50	713.753
25111	11:15:31	164.50	713.701
25110	11:15:31	164.52	713.689
25109	11:15:31	164.58	713.628
25108	11:15:31	164.58	713.129
25107	11:15:31	164.60	712.929
25106	11:15:31	164.62	712.855
25105	11:15:31	164.68	712.655
25104	11:15:31	164.68	712.455
25103	11:15:31	164.68	712.224
25102	11:15:31	164.72	712.163
25101	11:15:31	164.82	712.16
25100	11:15:31	164.90	712.114
25099	11:15:31	164.92	712.062
25098	11:15:31	164.94	712.01
25097	11:15:31	164.96	711.958
25096	11:15:31	164.96	711.897
25095	11:15:31	164.98	711.845
25094	11:15:31	165.00	711.793
25093	11:15:31	165.00	711.723
25092	11:15:31	165.02	711.573
25091	11:15:31	165.06	711.521
25090	11:15:31	165.06	711.465
25089	11:15:31	165.08	711.434
25088	11:15:31	165.08	711.314
25087	11:15:30	165.28	711.298
25086	11:15:29	165.06	711.297
25085	11:15:28	165.08	711.289
25084	11:15:27	165.12	711.24
25083	11:15:27	165.10	711.222
25082	11:15:27	165.10	711.17
25081	11:15:27	165.10	711.14
25080	11:15:27	165.12	711.097
25079	11:15:27	165.12	711.057
25078	11:15:27	165.16	710.987
25077	11:15:27	165.16	710.962
25076	11:15:25	165.24	710.931
25075	11:15:25	165.24	710.834
25074	11:15:25	165.24	710.831
25073	11:15:23	165.48	710.774
25072	11:15:20	165.22	710.772
25071	11:15:18	165.18	710.752
25070	11:15:18	165.48	710.742
25069	11:15:16	165.30	710.736
25068	11:15:16	165.04	710.688
25067	11:15:16	165.06	710.673
25066	11:15:16	165.14	710.655
25065	11:15:16	165.32	710.566
25064	11:15:16	165.28	710.518
25063	11:15:16	165.22	710.516
25062	11:15:15	164.98	710.468
25061	11:15:15	164.98	710.45
25060	11:15:14	165.00	710.449
25059	11:15:14	165.00	710.397
25058	11:15:14	165.00	710.369
25057	11:15:09	165.22	710.354
25056	11:15:08	165.22	710.345
25055	11:15:08	165.00	710.34
25054	11:15:07	165.00	710.283
25053	11:15:07	165.00	710.28
25052	11:15:07	165.00	710.254
25051	11:15:06	165.00	709.993
25050	11:15:06	165.00	709.971
25049	11:15:06	165.00	709.961
25048	11:15:05	165.02	709.951
25047	11:15:05	165.02	709.891
25046	11:15:04	165.06	709.867
25045	11:15:04	165.06	709.863
25044	11:15:04	165.06	709.81
25043	11:15:04	165.06	709.754
25042	11:15:04	165.06	709.733
25041	11:15:04	165.06	709.697
25040	11:15:04	165.14	709.686
25039	11:15:04	165.14	709.624
25038	11:15:03	165.18	709.609
25037	11:15:03	165.18	709.606
25036	11:15:03	165.24	709.506
25035	11:15:02	165.24	709.337
25034	11:15:02	165.22	709.327
25033	11:15:02	165.18	709.227
25032	11:15:02	165.18	709.138
25031	11:15:02	165.18	709.085
25030	11:15:02	165.18	709.033
25029	11:15:02	165.20	708.962
25028	11:15:02	165.20	708.891
25027	11:15:02	165.22	708.823
25026	11:15:02	165.22	708.749
25025	11:15:02	165.22	708.731
25024	11:15:02	165.22	708.676
25023	11:15:02	165.26	708.608
25022	11:15:02	165.28	708.537
25021	11:15:02	165.30	708.495
25020	11:15:02	165.32	708.395
25019	11:15:02	165.32	708.299
25018	11:15:02	165.32	708.291
25017	11:15:01	165.36	708.281
25016	11:15:01	165.38	708.183
25015	11:15:01	165.38	708.072
25014	11:15:01	165.38	708.029
25013	11:15:01	165.38	707.986
25012	11:15:01	165.38	707.983
25011	11:15:01	165.38	707.946
25010	11:15:01	165.38	707.912
25009	11:15:00	165.42	707.875
25008	11:15:00	165.46	707.803
25007	11:15:00	165.50	707.742
25006	11:15:00	165.50	707.74
25005	11:14:58	165.68	707.668
25004	11:14:58	165.66	707.667
25003	11:14:58	165.68	707.665
25002	11:14:58	165.42	707.664
25001	11:14:57	165.72	707.635
25000	11:14:57	165.66	707.634
24999	11:14:57	165.64	707.582
24998	11:14:57	165.60	707.565
24997	11:14:56	165.60	707.518
24996	11:14:56	165.40	707.513
24995	11:14:55	165.40	707.483
24994	11:14:55	165.40	707.472
24993	11:14:54	165.60	707.443
24992	11:14:54	165.56	707.441
24991	11:14:54	165.50	707.44
24990	11:14:54	165.50	707.333
24989	11:14:54	165.48	707.293
24988	11:16:03	165.02	719.015
24987	11:16:01	165.24	718.99
24986	11:16:01	165.18	718.985
24985	11:15:56	165.10	718.895
24984	11:15:50	165.02	718.865
24983	11:15:42	164.78	718.845
24982	11:15:41	165.02	718.835
24981	11:15:39	164.78	718.828
24980	11:15:39	164.78	718.778
24979	11:15:38	164.90	718.765
24978	11:15:38	164.70	718.691
24977	11:15:38	164.90	718.653
24976	11:15:38	164.88	718.65
24975	11:15:38	164.70	718.565
24974	11:15:37	164.94	718.547
24973	11:15:37	164.88	718.537
24972	11:15:37	164.88	718.513
24971	11:15:37	164.88	718.454
24970	11:15:36	164.62	718.441
24969	11:15:35	164.62	718.421
24968	11:15:34	164.64	718.42
24967	11:15:34	164.66	718.403
24966	11:15:34	164.66	718.367
24965	11:15:34	164.58	718.305
24964	11:15:34	164.58	718.271
24963	11:15:34	164.60	718.261
24962	11:15:34	164.62	718.245
24961	11:15:34	164.74	718.193
24960	11:15:34	164.74	718.137
24959	11:15:33	164.76	718.136
24958	11:15:33	164.76	718.036
24957	11:15:33	164.76	717.78
24956	11:15:33	164.76	717.241
24955	11:15:33	164.76	717.181
24954	11:15:32	164.98	717.166
24953	11:15:32	164.96	717.096
24952	11:15:32	164.76	717.079
24951	11:15:32	164.82	717.052
24950	11:15:32	164.80	716.977
24949	11:15:32	164.82	716.976
24948	11:15:32	164.82	716.926
24947	11:15:32	164.80	716.876
24946	11:15:32	164.82	716.862
24945	11:15:32	164.98	716.776
24944	11:15:32	164.98	716.715
24943	11:15:32	164.98	716.624
24942	11:15:32	164.96	716.563
24941	11:15:31	164.84	716.498
24940	11:15:31	164.78	716.448
24939	11:15:31	164.80	716.398
24938	11:15:31	164.80	716.221
24937	11:15:31	164.80	716.038
24936	11:15:31	164.82	715.946
24935	11:15:31	164.82	715.894
24934	11:15:31	164.84	715.876
24933	11:15:31	164.86	715.858
24932	11:15:31	164.86	715.84
24931	11:15:31	164.88	715.74
24930	11:15:31	164.90	715.649
24929	11:15:31	164.90	715.64
24928	11:15:31	165.06	715.631
24927	11:15:31	165.04	715.59
24926	11:15:31	164.82	715.531
24925	11:15:31	164.88	715.446
24924	11:15:31	164.80	715.434
24923	11:15:31	164.78	715.424
24922	11:15:31	164.78	715.324
24921	11:15:31	164.86	715.314
24920	11:15:31	164.50	715.298
24919	11:15:31	164.50	714.157
24918	11:15:31	164.50	714.071
24917	11:15:31	164.50	713.984
24916	11:15:31	164.50	713.915
24915	11:15:31	164.50	713.899
24914	11:15:31	164.50	713.883
24913	11:15:31	164.50	713.786
24912	11:15:31	164.50	713.763
24911	11:15:31	164.50	713.753
24910	11:15:31	164.50	713.701
24909	11:15:31	164.52	713.689
24908	11:15:31	164.58	713.628
24907	11:15:31	164.58	713.129
24906	11:15:31	164.60	712.929
24905	11:15:31	164.62	712.855
24904	11:15:31	164.68	712.655
24903	11:15:31	164.68	712.455
24902	11:15:31	164.68	712.224
24901	11:15:31	164.72	712.163
24900	11:15:31	164.82	712.16
24899	11:15:31	164.90	712.114
24898	11:15:31	164.92	712.062
24897	11:15:31	164.94	712.01
24896	11:15:31	164.96	711.958
24895	11:15:31	164.96	711.897
24894	11:15:31	164.98	711.845
24893	11:15:31	165.00	711.793
24892	11:15:31	165.00	711.723
24891	11:15:31	165.02	711.573
24890	11:15:31	165.06	711.521
24889	11:15:31	165.06	711.465
24888	11:15:31	165.08	711.434
24887	11:15:31	165.08	711.314
24886	11:15:30	165.28	711.298
24885	11:15:29	165.06	711.297
24884	11:15:28	165.08	711.289
24883	11:15:27	165.12	711.24
24882	11:15:27	165.10	711.222
24881	11:15:27	165.10	711.17
24880	11:15:27	165.10	711.14
24879	11:15:27	165.12	711.097
24878	11:15:27	165.12	711.057
24877	11:15:27	165.16	710.987
24876	11:15:27	165.16	710.962
24875	11:15:25	165.24	710.931
24874	11:15:25	165.24	710.834
24873	11:15:25	165.24	710.831
24872	11:15:23	165.48	710.774
24871	11:15:20	165.22	710.772
24870	11:15:18	165.18	710.752
24869	11:15:18	165.48	710.742
24868	11:15:16	165.30	710.736
24867	11:15:16	165.04	710.688
24866	11:15:16	165.06	710.673
24865	11:15:16	165.14	710.655
24864	11:15:16	165.32	710.566
24863	11:15:16	165.28	710.518
24862	11:15:16	165.22	710.516
24861	11:15:15	164.98	710.468
24860	11:15:15	164.98	710.45
24859	11:15:14	165.00	710.449
24858	11:15:14	165.00	710.397
24857	11:15:14	165.00	710.369
24856	11:15:09	165.22	710.354
24855	11:15:08	165.22	710.345
24854	11:15:08	165.00	710.34
24853	11:15:07	165.00	710.283
24852	11:15:07	165.00	710.28
24851	11:15:07	165.00	710.254
24850	11:15:06	165.00	709.993
24849	11:15:06	165.00	709.971
24848	11:15:06	165.00	709.961
24847	11:15:05	165.02	709.951
24846	11:15:05	165.02	709.891
24845	11:15:04	165.06	709.867
24844	11:15:04	165.06	709.863
24843	11:15:04	165.06	709.81
24842	11:15:04	165.06	709.754
24841	11:15:04	165.06	709.733
24840	11:15:04	165.06	709.697
24839	11:15:04	165.14	709.686
24838	11:15:04	165.14	709.624
24837	11:15:03	165.18	709.609
24836	11:15:03	165.18	709.606
24835	11:15:03	165.24	709.506
24834	11:15:02	165.24	709.337
24833	11:15:02	165.22	709.327
24832	11:15:02	165.18	709.227
24831	11:15:02	165.18	709.138
24830	11:15:02	165.18	709.085
24829	11:15:02	165.18	709.033
24828	11:15:02	165.20	708.962
24827	11:15:02	165.20	708.891
24826	11:15:02	165.22	708.823
24825	11:15:02	165.22	708.749
24824	11:15:02	165.22	708.731
24823	11:15:02	165.22	708.676
24822	11:15:02	165.26	708.608
24821	11:15:02	165.28	708.537
24820	11:15:02	165.30	708.495
24819	11:15:02	165.32	708.395
24818	11:15:02	165.32	708.299
24817	11:15:02	165.32	708.291
24816	11:15:01	165.36	708.281
24815	11:15:01	165.38	708.183
24814	11:15:01	165.38	708.072
24813	11:15:01	165.38	708.029
24812	11:15:01	165.38	707.986
24811	11:15:01	165.38	707.983
24810	11:15:01	165.38	707.946
24809	11:15:01	165.38	707.912
24808	11:15:00	165.42	707.875
24807	11:15:00	165.46	707.803
24806	11:15:00	165.50	707.742
24805	11:15:00	165.50	707.74
24804	11:14:58	165.68	707.668
24803	11:14:58	165.66	707.667
24802	11:14:58	165.68	707.665
24801	11:14:58	165.42	707.664
24800	11:14:57	165.72	707.635
24799	11:14:57	165.66	707.634
24798	11:14:57	165.64	707.582
24797	11:14:57	165.60	707.565
24796	11:14:56	165.60	707.518
24795	11:14:56	165.40	707.513
24794	11:14:55	165.40	707.483
24793	11:14:55	165.40	707.472
24792	11:14:54	165.60	707.443
24791	11:14:54	165.56	707.441
24790	11:14:54	165.50	707.44
24789	11:14:54	165.50	707.333
24788	11:14:54	165.48	707.293
24787	11:16:03	165.02	719.015
24786	11:16:01	165.24	718.99
24785	11:16:01	165.18	718.985
24784	11:15:56	165.10	718.895
24783	11:15:50	165.02	718.865
24782	11:15:42	164.78	718.845
24781	11:15:41	165.02	718.835
24780	11:15:39	164.78	718.828
24779	11:15:39	164.78	718.778
24778	11:15:38	164.90	718.765
24777	11:15:38	164.70	718.691
24776	11:15:38	164.90	718.653
24775	11:15:38	164.88	718.65
24774	11:15:38	164.70	718.565
24773	11:15:37	164.94	718.547
24772	11:15:37	164.88	718.537
24771	11:15:37	164.88	718.513
24770	11:15:37	164.88	718.454
24769	11:15:36	164.62	718.441
24768	11:15:35	164.62	718.421
24767	11:15:34	164.64	718.42
24766	11:15:34	164.66	718.403
24765	11:15:34	164.66	718.367
24764	11:15:34	164.58	718.305
24763	11:15:34	164.58	718.271
24762	11:15:34	164.60	718.261
24761	11:15:34	164.62	718.245
24760	11:15:34	164.74	718.193
24759	11:15:34	164.74	718.137
24758	11:15:33	164.76	718.136
24757	11:15:33	164.76	718.036
24756	11:15:33	164.76	717.78
24755	11:15:33	164.76	717.241
24754	11:15:33	164.76	717.181
24753	11:15:32	164.98	717.166
24752	11:15:32	164.96	717.096
24751	11:15:32	164.76	717.079
24750	11:15:32	164.82	717.052
24749	11:15:32	164.80	716.977
24748	11:15:32	164.82	716.976
24747	11:15:32	164.82	716.926
24746	11:15:32	164.80	716.876
24745	11:15:32	164.82	716.862
24744	11:15:32	164.98	716.776
24743	11:15:32	164.98	716.715
24742	11:15:32	164.98	716.624
24741	11:15:32	164.96	716.563
24740	11:15:31	164.84	716.498
24739	11:15:31	164.78	716.448
24738	11:15:31	164.80	716.398
24737	11:15:31	164.80	716.221
24736	11:15:31	164.80	716.038
24735	11:15:31	164.82	715.946
24734	11:15:31	164.82	715.894
24733	11:15:31	164.84	715.876
24732	11:15:31	164.86	715.858
24731	11:15:31	164.86	715.84
24730	11:15:31	164.88	715.74
24729	11:15:31	164.90	715.649
24728	11:15:31	164.90	715.64
24727	11:15:31	165.06	715.631
24726	11:15:31	165.04	715.59
24725	11:15:31	164.82	715.531
24724	11:15:31	164.88	715.446
24723	11:15:31	164.80	715.434
24722	11:15:31	164.78	715.424
24721	11:15:31	164.78	715.324
24720	11:15:31	164.86	715.314
24719	11:15:31	164.50	715.298
24718	11:15:31	164.50	714.157
24717	11:15:31	164.50	714.071
24716	11:15:31	164.50	713.984
24715	11:15:31	164.50	713.915
24714	11:15:31	164.50	713.899
24713	11:15:31	164.50	713.883
24712	11:15:31	164.50	713.786
24711	11:15:31	164.50	713.763
24710	11:15:31	164.50	713.753
24709	11:15:31	164.50	713.701
24708	11:15:31	164.52	713.689
24707	11:15:31	164.58	713.628
24706	11:15:31	164.58	713.129
24705	11:15:31	164.60	712.929
24704	11:15:31	164.62	712.855
24703	11:15:31	164.68	712.655
24702	11:15:31	164.68	712.455
24701	11:15:31	164.68	712.224
24700	11:15:31	164.72	712.163
24699	11:15:31	164.82	712.16
24698	11:15:31	164.90	712.114
24697	11:15:31	164.92	712.062
24696	11:15:31	164.94	712.01
24695	11:15:31	164.96	711.958
24694	11:15:31	164.96	711.897
24693	11:15:31	164.98	711.845
24692	11:15:31	165.00	711.793
24691	11:15:31	165.00	711.723
24690	11:15:31	165.02	711.573
24689	11:15:31	165.06	711.521
24688	11:15:31	165.06	711.465
24687	11:15:31	165.08	711.434
24686	11:15:31	165.08	711.314
24685	11:15:30	165.28	711.298
24684	11:15:29	165.06	711.297
24683	11:15:28	165.08	711.289
24682	11:15:27	165.12	711.24
24681	11:15:27	165.10	711.222
24680	11:15:27	165.10	711.17
24679	11:15:27	165.10	711.14
24678	11:15:27	165.12	711.097
24677	11:15:27	165.12	711.057
24676	11:15:27	165.16	710.987
24675	11:15:27	165.16	710.962
24674	11:15:25	165.24	710.931
24673	11:15:25	165.24	710.834
24672	11:15:25	165.24	710.831
24671	11:15:23	165.48	710.774
24670	11:15:20	165.22	710.772
24669	11:15:18	165.18	710.752
24668	11:15:18	165.48	710.742
24667	11:15:16	165.30	710.736
24666	11:15:16	165.04	710.688
24665	11:15:16	165.06	710.673
24664	11:15:16	165.14	710.655
24663	11:15:16	165.32	710.566
24662	11:15:16	165.28	710.518
24661	11:15:16	165.22	710.516
24660	11:15:15	164.98	710.468
24659	11:15:15	164.98	710.45
24658	11:15:14	165.00	710.449
24657	11:15:14	165.00	710.397
24656	11:15:14	165.00	710.369
24655	11:15:09	165.22	710.354
24654	11:15:08	165.22	710.345
24653	11:15:08	165.00	710.34
24652	11:15:07	165.00	710.283
24651	11:15:07	165.00	710.28
24650	11:15:07	165.00	710.254
24649	11:15:06	165.00	709.993
24648	11:15:06	165.00	709.971
24647	11:15:06	165.00	709.961
24646	11:15:05	165.02	709.951
24645	11:15:05	165.02	709.891
24644	11:15:04	165.06	709.867
24643	11:15:04	165.06	709.863
24642	11:15:04	165.06	709.81
24641	11:15:04	165.06	709.754
24640	11:15:04	165.06	709.733
24639	11:15:04	165.06	709.697
24638	11:15:04	165.14	709.686
24637	11:15:04	165.14	709.624
24636	11:15:03	165.18	709.609
24635	11:15:03	165.18	709.606
24634	11:15:03	165.24	709.506
24633	11:15:02	165.24	709.337
24632	11:15:02	165.22	709.327
24631	11:15:02	165.18	709.227
24630	11:15:02	165.18	709.138
24629	11:15:02	165.18	709.085
24628	11:15:02	165.18	709.033
24627	11:15:02	165.20	708.962
24626	11:15:02	165.20	708.891
24625	11:15:02	165.22	708.823
24624	11:15:02	165.22	708.749
24623	11:15:02	165.22	708.731
24622	11:15:02	165.22	708.676
24621	11:15:02	165.26	708.608
24620	11:15:02	165.28	708.537
24619	11:15:02	165.30	708.495
24618	11:15:02	165.32	708.395
24617	11:15:02	165.32	708.299
24616	11:15:02	165.32	708.291
24615	11:15:01	165.36	708.281
24614	11:15:01	165.38	708.183
24613	11:15:01	165.38	708.072
24612	11:15:01	165.38	708.029
24611	11:15:01	165.38	707.986
24610	11:15:01	165.38	707.983
24609	11:15:01	165.38	707.946
24608	11:15:01	165.38	707.912
24607	11:15:00	165.42	707.875
24606	11:15:00	165.46	707.803
24605	11:15:00	165.50	707.742
24604	11:15:00	165.50	707.74
24603	11:14:58	165.68	707.668
24602	11:14:58	165.66	707.667
24601	11:14:58	165.68	707.665
24600	11:14:58	165.42	707.664
24599	11:14:57	165.72	707.635
24598	11:14:57	165.66	707.634
24597	11:14:57	165.64	707.582
24596	11:14:57	165.60	707.565
24595	11:14:56	165.60	707.518
24594	11:14:56	165.40	707.513
24593	11:14:55	165.40	707.483
24592	11:14:55	165.40	707.472
24591	11:14:54	165.60	707.443
24590	11:14:54	165.56	707.441
24589	11:14:54	165.50	707.44
24588	11:14:54	165.50	707.333
24587	11:14:54	165.48	707.293
24586	11:15:04	165.06	709.867
24585	11:15:04	165.06	709.863
24584	11:15:04	165.06	709.81
24583	11:15:04	165.06	709.754
24582	11:15:04	165.06	709.733
24581	11:15:04	165.06	709.697
24580	11:15:04	165.14	709.686
24579	11:15:04	165.14	709.624
24578	11:15:03	165.18	709.609
24577	11:15:03	165.18	709.606
24576	11:15:03	165.24	709.506
24575	11:15:02	165.24	709.337
24574	11:15:02	165.22	709.327
24573	11:15:02	165.18	709.227
24572	11:15:02	165.18	709.138
24571	11:15:02	165.18	709.085
24570	11:15:02	165.18	709.033
24569	11:15:02	165.20	708.962
24568	11:15:02	165.20	708.891
24567	11:15:02	165.22	708.823
24566	11:15:02	165.22	708.749
24565	11:15:02	165.22	708.731
24564	11:15:02	165.22	708.676
24563	11:15:02	165.26	708.608
24562	11:15:02	165.28	708.537
24561	11:15:02	165.30	708.495
24560	11:15:02	165.32	708.395
24559	11:15:02	165.32	708.299
24558	11:15:02	165.32	708.291
24557	11:15:01	165.36	708.281
24556	11:15:01	165.38	708.183
24555	11:15:01	165.38	708.072
24554	11:15:01	165.38	708.029
24553	11:15:01	165.38	707.986
24552	11:15:01	165.38	707.983
24551	11:15:01	165.38	707.946
24550	11:15:01	165.38	707.912
24549	11:15:00	165.42	707.875
24548	11:15:00	165.46	707.803
24547	11:15:00	165.50	707.742
24546	11:15:00	165.50	707.74
24545	11:14:58	165.68	707.668
24544	11:14:58	165.66	707.667
24543	11:14:58	165.68	707.665
24542	11:14:58	165.42	707.664
24541	11:14:57	165.72	707.635
24540	11:14:57	165.66	707.634
24539	11:14:57	165.64	707.582
24538	11:14:57	165.60	707.565
24537	11:14:56	165.60	707.518
24536	11:14:56	165.40	707.513
24535	11:14:55	165.40	707.483
24534	11:14:55	165.40	707.472
24533	11:14:54	165.60	707.443
24532	11:14:54	165.56	707.441
24531	11:14:54	165.50	707.44
24530	11:14:54	165.50	707.333
24529	11:14:54	165.48	707.293
24528	11:14:44	165.32	707.283
24527	11:14:43	165.46	707.282
24526	11:14:31	165.32	707.281
24525	11:14:30	165.38	707.27
24524	11:14:30	165.38	707.237
24523	11:14:30	165.38	707.232
24522	11:14:26	165.32	707.209
24521	11:14:25	165.32	707.19
24520	11:14:24	165.36	707.189
24519	11:14:24	165.36	707.135
24518	11:14:24	165.36	707.133
24517	11:14:22	165.36	707.123
24516	11:14:22	165.36	707.111
24515	11:14:22	165.36	707.078
24514	11:14:20	165.46	707.05
24513	11:14:20	165.40	706.956
24512	11:14:20	165.32	706.926
24511	11:14:18	165.32	706.925
24510	11:14:17	165.46	706.924
24509	11:14:16	165.46	706.921
24508	11:14:11	165.38	706.919
24507	11:14:09	165.46	706.916
24506	11:14:07	165.46	706.9
24505	11:14:04	165.46	706.899
24504	11:14:01	165.46	706.898
24503	11:14:00	165.32	706.891
24502	11:14:00	165.40	706.876
24501	11:13:59	165.42	706.873
24500	11:13:59	165.42	706.872
24499	11:13:59	165.28	706.829
24498	11:13:58	165.42	706.819
24497	11:13:57	165.28	706.818
24496	11:13:55	165.42	706.817
24495	11:13:55	165.40	706.811
24494	11:13:55	165.40	706.788
24493	11:13:50	165.40	706.787
24492	11:13:49	165.28	706.774
24491	11:13:48	165.40	706.76
24490	11:13:48	165.40	706.755
24489	11:13:48	165.34	706.747
24488	11:13:48	165.28	706.742
24487	11:13:48	165.28	706.724
24486	11:13:48	165.28	706.695
24485	11:13:47	165.28	706.682
24484	11:13:47	165.28	706.673
24483	11:13:46	165.30	706.663
24482	11:13:46	165.30	706.641
24481	11:13:46	165.30	706.612
24480	11:13:42	165.14	706.602
24479	11:13:42	165.14	706.586
24478	11:13:42	165.14	706.552
24477	11:13:42	165.14	706.53
24476	11:13:41	165.16	706.525
24475	11:13:41	165.16	706.482
24474	11:14:04	165.46	706.899
24473	11:14:01	165.46	706.898
24472	11:14:00	165.32	706.891
24471	11:14:00	165.40	706.876
24470	11:13:59	165.42	706.873
24469	11:13:59	165.42	706.872
24468	11:13:59	165.28	706.829
24467	11:13:58	165.42	706.819
24466	11:13:57	165.28	706.818
24465	11:13:55	165.42	706.817
24464	11:13:55	165.40	706.811
24463	11:13:55	165.40	706.788
24462	11:13:50	165.40	706.787
24461	11:13:49	165.28	706.774
24460	11:13:48	165.40	706.76
24459	11:13:48	165.40	706.755
24458	11:13:48	165.34	706.747
24457	11:13:48	165.28	706.742
24456	11:13:48	165.28	706.724
24455	11:13:48	165.28	706.695
24454	11:13:47	165.28	706.682
24453	11:13:47	165.28	706.673
24452	11:13:46	165.30	706.663
24451	11:13:46	165.30	706.641
24450	11:13:46	165.30	706.612
24449	11:13:42	165.14	706.602
24448	11:13:42	165.14	706.586
24447	11:13:42	165.14	706.552
24446	11:13:42	165.14	706.53
24445	11:13:41	165.16	706.525
24444	11:13:41	165.16	706.482
24443	11:13:40	165.16	706.426
24442	11:13:36	165.06	706.421
24441	11:13:36	164.98	706.371
24440	11:13:36	165.00	706.364
24439	11:13:36	165.06	706.312
24438	11:13:35	165.22	706.309
24437	11:13:35	165.20	706.29
24436	11:13:35	165.20	706.272
24435	11:13:35	165.16	706.222
24434	11:13:35	165.08	706.17
24433	11:13:35	165.08	706.109
24432	11:13:35	165.08	706.036
24431	11:13:35	164.96	706.033
24430	11:13:35	164.94	706.021
24429	11:13:35	164.94	706.009
24428	11:13:35	164.94	705.959
24427	11:13:34	165.04	705.948
24426	11:13:34	165.04	705.947
24425	11:13:34	164.96	705.887
24424	11:13:34	164.96	705.868
24423	11:13:34	164.98	705.807
24422	11:13:34	165.00	705.788
24421	11:13:34	165.02	705.769
24420	11:13:33	165.06	705.677
24419	11:13:33	165.04	705.616
24418	11:13:33	165.00	705.244
24417	11:13:33	165.00	705.191
24416	11:13:33	165.00	705.161
24415	11:13:33	165.00	705.15
24414	11:13:33	165.00	705.127
24413	11:13:33	165.00	705.107
24412	11:13:33	165.00	705.037
24411	11:13:33	164.98	704.759
24410	11:13:32	165.00	704.698
24409	11:13:32	165.00	704.688
24408	11:13:32	164.98	704.676
24407	11:13:32	164.96	704.626
24406	11:13:32	164.96	704.565
24405	11:13:32	164.94	704.515
24404	11:13:32	164.94	704.488
24403	11:13:30	164.94	704.487
24402	11:13:25	164.82	704.486
24401	11:13:24	164.84	704.471
24400	11:13:24	164.74	704.41
24399	11:13:21	164.72	704.405
24398	11:13:16	164.72	704.4
24397	11:13:16	164.70	704.393
24396	11:13:14	164.72	704.386
24395	11:13:13	164.74	704.368
24394	11:13:13	164.74	704.318
24393	11:13:13	164.80	704.263
24392	11:13:12	164.80	704.213
24391	11:13:12	164.70	704.152
24390	11:13:12	164.68	704.091
24389	11:13:12	164.70	704.049
24388	11:13:12	164.68	703.988
24387	11:13:12	164.68	703.958
24386	11:13:12	164.68	703.897
24385	11:13:12	164.74	703.851
24384	11:13:12	164.76	703.79
24383	11:13:11	164.78	703.729
24382	11:13:11	164.78	703.678
24381	11:13:10	164.78	703.617
24380	11:13:10	164.80	703.556
24379	11:13:10	164.76	702.849
24378	11:13:10	164.74	702.788
24377	11:13:08	164.74	702.786
24376	11:13:08	164.60	702.781
24375	11:13:05	164.60	702.779
24374	11:13:02	164.60	702.778
24373	11:13:01	164.60	702.757
24372	11:14:04	165.46	706.899
24371	11:14:01	165.46	706.898
24370	11:14:00	165.32	706.891
24369	11:14:00	165.40	706.876
24368	11:13:59	165.42	706.873
24367	11:13:59	165.42	706.872
24366	11:13:59	165.28	706.829
24365	11:13:58	165.42	706.819
24364	11:13:57	165.28	706.818
24363	11:13:55	165.42	706.817
24362	11:13:55	165.40	706.811
24361	11:13:55	165.40	706.788
24360	11:13:50	165.40	706.787
24359	11:13:49	165.28	706.774
24358	11:13:48	165.40	706.76
24357	11:13:48	165.40	706.755
24356	11:13:48	165.34	706.747
24355	11:13:48	165.28	706.742
24354	11:13:48	165.28	706.724
24353	11:13:48	165.28	706.695
24352	11:13:47	165.28	706.682
24351	11:13:47	165.28	706.673
24350	11:13:46	165.30	706.663
24349	11:13:46	165.30	706.641
24348	11:13:46	165.30	706.612
24347	11:13:42	165.14	706.602
24346	11:13:42	165.14	706.586
24345	11:13:42	165.14	706.552
24344	11:13:42	165.14	706.53
24343	11:13:41	165.16	706.525
24342	11:13:41	165.16	706.482
24341	11:13:40	165.16	706.426
24340	11:13:36	165.06	706.421
24339	11:13:36	164.98	706.371
24338	11:13:36	165.00	706.364
24337	11:13:36	165.06	706.312
24336	11:13:35	165.22	706.309
24335	11:13:35	165.20	706.29
24334	11:13:35	165.20	706.272
24333	11:13:35	165.16	706.222
24332	11:13:35	165.08	706.17
24331	11:13:35	165.08	706.109
24330	11:13:35	165.08	706.036
24329	11:13:35	164.96	706.033
24328	11:13:35	164.94	706.021
24327	11:13:35	164.94	706.009
24326	11:13:35	164.94	705.959
24325	11:13:34	165.04	705.948
24324	11:13:34	165.04	705.947
24323	11:13:34	164.96	705.887
24322	11:13:34	164.96	705.868
24321	11:13:34	164.98	705.807
24320	11:13:34	165.00	705.788
24319	11:13:34	165.02	705.769
24318	11:13:33	165.06	705.677
24317	11:13:33	165.04	705.616
24316	11:13:33	165.00	705.244
24315	11:13:33	165.00	705.191
24314	11:13:33	165.00	705.161
24313	11:13:33	165.00	705.15
24312	11:13:33	165.00	705.127
24311	11:13:33	165.00	705.107
24310	11:13:33	165.00	705.037
24309	11:13:33	164.98	704.759
24308	11:13:32	165.00	704.698
24307	11:13:32	165.00	704.688
24306	11:13:32	164.98	704.676
24305	11:13:32	164.96	704.626
24304	11:13:32	164.96	704.565
24303	11:13:32	164.94	704.515
24302	11:13:32	164.94	704.488
24301	11:13:30	164.94	704.487
24300	11:13:25	164.82	704.486
24299	11:13:24	164.84	704.471
24298	11:13:24	164.74	704.41
24297	11:13:21	164.72	704.405
24296	11:13:16	164.72	704.4
24295	11:13:16	164.70	704.393
24294	11:13:14	164.72	704.386
24293	11:13:13	164.74	704.368
24292	11:13:13	164.74	704.318
24291	11:13:13	164.80	704.263
24290	11:13:12	164.80	704.213
24289	11:13:12	164.70	704.152
24288	11:13:12	164.68	704.091
24287	11:13:12	164.70	704.049
24286	11:13:12	164.68	703.988
24285	11:13:12	164.68	703.958
24284	11:13:12	164.68	703.897
24283	11:13:12	164.74	703.851
24282	11:13:12	164.76	703.79
24281	11:13:11	164.78	703.729
24280	11:13:11	164.78	703.678
24279	11:13:10	164.78	703.617
24278	11:13:10	164.80	703.556
24277	11:13:10	164.76	702.849
24276	11:13:10	164.74	702.788
24275	11:13:08	164.74	702.786
24274	11:13:08	164.60	702.781
24273	11:13:05	164.60	702.779
24272	11:13:02	164.60	702.778
24271	11:13:01	164.60	702.757
24270	11:14:04	165.46	706.899
24269	11:14:01	165.46	706.898
24268	11:14:00	165.32	706.891
24267	11:14:00	165.40	706.876
24266	11:13:59	165.42	706.873
24265	11:13:59	165.42	706.872
24264	11:13:59	165.28	706.829
24263	11:13:58	165.42	706.819
24262	11:13:57	165.28	706.818
24261	11:13:55	165.42	706.817
24260	11:13:55	165.40	706.811
24259	11:13:55	165.40	706.788
24258	11:13:50	165.40	706.787
24257	11:13:49	165.28	706.774
24256	11:13:48	165.40	706.76
24255	11:13:48	165.40	706.755
24254	11:13:48	165.34	706.747
24253	11:13:48	165.28	706.742
24252	11:13:48	165.28	706.724
24251	11:13:48	165.28	706.695
24250	11:13:47	165.28	706.682
24249	11:13:47	165.28	706.673
24248	11:13:46	165.30	706.663
24247	11:13:46	165.30	706.641
24246	11:13:46	165.30	706.612
24245	11:13:42	165.14	706.602
24244	11:13:42	165.14	706.586
24243	11:13:42	165.14	706.552
24242	11:13:42	165.14	706.53
24241	11:13:41	165.16	706.525
24240	11:13:41	165.16	706.482
24239	11:13:40	165.16	706.426
24238	11:13:36	165.06	706.421
24237	11:13:36	164.98	706.371
24236	11:13:36	165.00	706.364
24235	11:13:36	165.06	706.312
24234	11:13:35	165.22	706.309
24233	11:13:35	165.20	706.29
24232	11:13:35	165.20	706.272
24231	11:13:35	165.16	706.222
24230	11:13:35	165.08	706.17
24229	11:13:35	165.08	706.109
24228	11:13:35	165.08	706.036
24227	11:13:35	164.96	706.033
24226	11:13:35	164.94	706.021
24225	11:13:35	164.94	706.009
24224	11:13:35	164.94	705.959
24223	11:13:34	165.04	705.948
24222	11:13:34	165.04	705.947
24221	11:13:34	164.96	705.887
24220	11:13:34	164.96	705.868
24219	11:13:34	164.98	705.807
24218	11:13:34	165.00	705.788
24217	11:13:34	165.02	705.769
24216	11:13:33	165.06	705.677
24215	11:13:33	165.04	705.616
24214	11:13:33	165.00	705.244
24213	11:13:33	165.00	705.191
24212	11:13:33	165.00	705.161
24211	11:13:33	165.00	705.15
24210	11:13:33	165.00	705.127
24209	11:13:33	165.00	705.107
24208	11:13:33	165.00	705.037
24207	11:13:33	164.98	704.759
24206	11:13:32	165.00	704.698
24205	11:13:32	165.00	704.688
24204	11:13:32	164.98	704.676
24203	11:13:32	164.96	704.626
24202	11:13:32	164.96	704.565
24201	11:13:32	164.94	704.515
24200	11:13:32	164.94	704.488
24199	11:13:30	164.94	704.487
24198	11:13:25	164.82	704.486
24197	11:13:24	164.84	704.471
24196	11:13:24	164.74	704.41
24195	11:13:21	164.72	704.405
24194	11:13:16	164.72	704.4
24193	11:13:16	164.70	704.393
24192	11:13:14	164.72	704.386
24191	11:13:13	164.74	704.368
24190	11:13:13	164.74	704.318
24189	11:13:13	164.80	704.263
24188	11:13:12	164.80	704.213
24187	11:13:12	164.70	704.152
24186	11:13:12	164.68	704.091
24185	11:13:12	164.70	704.049
24184	11:13:12	164.68	703.988
24183	11:13:12	164.68	703.958
24182	11:13:12	164.68	703.897
24181	11:13:12	164.74	703.851
24180	11:13:12	164.76	703.79
24179	11:13:11	164.78	703.729
24178	11:13:11	164.78	703.678
24177	11:13:10	164.78	703.617
24176	11:13:10	164.80	703.556
24175	11:13:10	164.76	702.849
24174	11:13:10	164.74	702.788
24173	11:13:08	164.74	702.786
24172	11:13:08	164.60	702.781
24171	11:13:05	164.60	702.779
24170	11:13:02	164.60	702.778
24169	11:13:01	164.60	702.757
24168	11:13:02	164.60	702.778
24167	11:13:01	164.60	702.757
24166	11:13:01	164.60	702.707
24165	11:13:00	164.74	702.682
24164	11:12:59	164.74	702.66
24163	11:12:58	164.74	702.65
24162	11:12:54	164.74	702.644
24161	11:12:52	164.60	702.642
24160	11:12:51	164.60	702.608
24159	11:12:51	164.54	702.556
24158	11:12:51	164.54	702.472
24157	11:12:51	164.40	702.411
24156	11:12:51	164.42	702.4
24155	11:12:51	164.42	702.351
24154	11:12:50	164.26	702.339
24153	11:12:49	164.26	702.329
24152	11:12:49	164.26	702.293
24151	11:12:49	164.26	702.275
24150	11:12:48	164.30	702.249
24149	11:12:48	164.30	702.178
24148	11:12:48	164.32	702.13
24147	11:12:48	164.30	702.122
24146	11:12:48	164.28	702.118
24145	11:12:48	164.28	702.114
24144	11:12:46	164.44	702.113
24143	11:12:42	164.48	702.103
24142	11:12:41	164.28	702.102
24141	11:12:41	164.48	702.098
24140	11:12:40	164.28	702.097
24139	11:12:39	164.48	702.086
24138	11:12:38	164.28	702.052
24137	11:12:37	164.28	702.027
24136	11:12:37	164.52	702.026
24135	11:12:37	164.28	702.025
24134	11:12:36	164.28	702.015
24133	11:12:36	164.28	702.009
24132	11:12:36	164.28	701.989
24131	11:12:35	164.28	701.959
24130	11:12:35	164.50	701.949
24129	11:12:34	164.28	701.944
24128	11:12:32	164.28	701.894
24127	11:12:32	164.30	701.884
24126	11:12:32	164.32	701.883
24125	11:12:31	164.32	701.873
24124	11:12:28	164.38	701.872
24123	11:12:28	164.38	701.865
24122	11:12:28	164.38	701.851
24121	11:12:27	164.38	701.822
24120	11:12:27	164.38	701.808
24119	11:12:27	164.38	701.805
24118	11:12:27	164.40	701.765
24117	11:12:26	164.40	701.755
24116	11:12:26	164.40	701.705
24115	11:12:25	164.42	701.687
24114	11:12:25	164.42	701.647
24113	11:12:24	164.42	701.637
24112	11:12:24	164.42	701.636
24111	11:12:23	164.46	701.635
24110	11:12:23	164.50	701.591
24109	11:12:22	164.50	701.585
24108	11:12:22	164.50	701.575
24107	11:12:22	164.50	701.572
24106	11:12:22	164.50	701.541
24105	11:12:21	164.50	701.522
24104	11:12:21	164.50	701.516
24103	11:12:21	164.50	701.515
24102	11:12:20	164.50	701.51
24101	11:12:09	164.74	701.46
24100	11:12:08	164.74	701.455
24099	11:12:06	164.50	701.454
24098	11:11:59	164.50	701.453
24097	11:11:58	164.74	701.45
24096	11:11:58	164.50	701.443
24095	11:11:57	164.50	701.442
24094	11:11:55	164.50	701.441
24093	11:11:52	164.74	701.44
24092	11:11:50	164.50	701.439
24091	11:11:50	164.50	701.43
24090	11:11:49	164.64	701.428
24089	11:11:40	164.64	701.407
24088	11:11:37	164.64	701.406
24087	11:11:37	164.40	701.4
24086	11:11:36	164.64	701.392
24085	11:11:34	164.40	701.391
24084	11:11:31	164.36	701.389
24083	11:11:29	164.36	701.388
24082	11:11:21	164.54	701.386
24081	11:11:15	164.52	701.382
24080	11:11:12	164.28	701.365
24079	11:11:11	164.34	701.355
24078	11:11:11	164.34	701.345
24077	11:11:11	164.34	701.299
24076	11:11:10	164.56	701.245
24075	11:11:10	164.64	701.184
24074	11:11:10	164.64	701.183
24073	11:11:10	164.60	701.152
24072	11:11:10	164.58	701.135
24071	11:11:10	164.58	701.074
24070	11:11:10	164.54	701.057
24069	11:11:10	164.50	701.005
24068	11:11:10	164.48	701.003
24067	11:11:05	164.26	700.983
24066	11:11:05	164.32	700.955
24065	11:11:05	164.48	700.948
24064	11:11:05	164.48	700.943
24063	11:11:02	164.32	700.942
24062	11:11:01	164.48	700.939
24061	11:10:58	164.32	700.938
24060	11:10:57	164.48	700.928
24059	11:10:54	164.30	700.925
24058	11:10:54	164.36	700.904
24057	11:10:54	164.38	700.903
24056	11:10:54	164.24	700.875
24055	11:10:53	164.40	700.852
24054	11:10:53	164.40	700.824
24053	11:11:59	164.50	701.453
24052	11:11:58	164.74	701.45
24051	11:11:58	164.50	701.443
24050	11:11:57	164.50	701.442
24049	11:11:55	164.50	701.441
24048	11:11:52	164.74	701.44
24047	11:11:50	164.50	701.439
24046	11:11:50	164.50	701.43
24045	11:11:49	164.64	701.428
24044	11:11:40	164.64	701.407
24043	11:11:37	164.64	701.406
24042	11:11:37	164.40	701.4
24041	11:11:36	164.64	701.392
24040	11:11:34	164.40	701.391
24039	11:11:31	164.36	701.389
24038	11:11:29	164.36	701.388
24037	11:11:21	164.54	701.386
24036	11:11:15	164.52	701.382
24035	11:11:12	164.28	701.365
24034	11:11:11	164.34	701.355
24033	11:11:11	164.34	701.345
24032	11:11:11	164.34	701.299
24031	11:11:10	164.56	701.245
24030	11:11:10	164.64	701.184
24029	11:11:10	164.64	701.183
24028	11:11:10	164.60	701.152
24027	11:11:10	164.58	701.135
24026	11:11:10	164.58	701.074
24025	11:11:10	164.54	701.057
24024	11:11:10	164.50	701.005
24023	11:11:10	164.48	701.003
24022	11:11:05	164.26	700.983
24021	11:11:05	164.32	700.955
24020	11:11:05	164.48	700.948
24019	11:11:05	164.48	700.943
24018	11:11:02	164.32	700.942
24017	11:11:01	164.48	700.939
24016	11:10:58	164.32	700.938
24015	11:10:57	164.48	700.928
24014	11:10:54	164.30	700.925
24013	11:10:54	164.36	700.904
24012	11:10:54	164.38	700.903
24011	11:10:54	164.24	700.875
24010	11:10:53	164.40	700.852
24009	11:10:53	164.40	700.824
24008	11:11:59	164.50	701.453
24007	11:11:58	164.74	701.45
24006	11:11:58	164.50	701.443
24005	11:11:57	164.50	701.442
24004	11:11:55	164.50	701.441
24003	11:11:52	164.74	701.44
24002	11:11:50	164.50	701.439
24001	11:11:50	164.50	701.43
24000	11:11:49	164.64	701.428
23999	11:11:40	164.64	701.407
23998	11:11:37	164.64	701.406
23997	11:11:37	164.40	701.4
23996	11:11:36	164.64	701.392
23995	11:11:34	164.40	701.391
23994	11:11:31	164.36	701.389
23993	11:11:29	164.36	701.388
23992	11:11:21	164.54	701.386
23991	11:11:15	164.52	701.382
23990	11:11:12	164.28	701.365
23989	11:11:11	164.34	701.355
23988	11:11:11	164.34	701.345
23987	11:11:11	164.34	701.299
23986	11:11:10	164.56	701.245
23985	11:11:10	164.64	701.184
23984	11:11:10	164.64	701.183
23983	11:11:10	164.60	701.152
23982	11:11:10	164.58	701.135
23981	11:11:10	164.58	701.074
23980	11:11:10	164.54	701.057
23979	11:11:10	164.50	701.005
23978	11:11:10	164.48	701.003
23977	11:11:05	164.26	700.983
23976	11:11:05	164.32	700.955
23975	11:11:05	164.48	700.948
23974	11:11:05	164.48	700.943
23973	11:11:02	164.32	700.942
23972	11:11:01	164.48	700.939
23971	11:10:58	164.32	700.938
23970	11:10:57	164.48	700.928
23969	11:10:54	164.30	700.925
23968	11:10:54	164.36	700.904
23967	11:10:54	164.38	700.903
23966	11:10:54	164.24	700.875
23965	11:10:53	164.40	700.852
23964	11:10:53	164.40	700.824
23963	11:10:54	164.24	700.875
23962	11:10:53	164.40	700.852
23961	11:10:53	164.40	700.824
23960	11:10:52	164.40	700.732
23959	11:10:41	164.32	700.731
23958	11:10:35	164.30	700.728
23957	11:10:33	164.30	700.726
23956	11:10:32	164.18	700.725
23955	11:10:27	164.18	700.722
23954	11:10:26	164.28	700.712
23953	11:10:25	164.20	700.66
23952	11:10:25	164.20	700.659
23951	11:10:25	164.20	700.634
23950	11:10:25	164.24	700.632
23949	11:10:24	164.24	700.577
23948	11:10:24	164.24	700.514
23947	11:10:21	164.26	700.469
23946	11:10:09	164.24	700.466
23945	11:10:08	164.36	700.449
23944	11:10:08	164.36	700.448
23943	11:10:05	164.20	700.354
23942	11:10:05	164.20	700.354
23941	11:10:05	164.20	700.336
23940	11:10:04	164.24	700.334
23939	11:10:04	164.24	700.267
23938	11:10:04	164.24	700.217
23937	11:10:04	164.24	700.155
23936	11:10:03	164.34	700.15
23935	11:10:03	164.34	700.124
23934	11:10:03	164.28	700.031
23933	11:10:03	164.28	700.022
23932	11:10:03	164.28	699.972
23931	11:10:03	164.28	699.944
23930	11:10:03	164.28	699.922
23929	11:10:03	164.30	699.872
23928	11:10:03	164.32	699.844
23927	11:09:56	164.34	699.817
23926	11:09:54	164.34	699.787
23925	11:09:40	164.30	699.781
23924	11:09:36	164.46	699.78
23923	11:09:34	164.30	699.775
23922	11:09:34	164.32	699.764
23921	11:09:33	164.32	699.761
23920	11:09:33	164.36	699.756
23919	11:09:33	164.36	699.677
23918	11:09:33	164.40	699.663
23917	11:09:33	164.40	699.658
23916	11:09:32	164.42	699.65
23915	11:09:32	164.42	699.603
23914	11:09:32	164.42	699.552
23913	11:09:32	164.42	699.509
23912	11:09:32	164.42	699.502
23911	11:09:32	164.46	699.466
23910	11:09:32	164.50	699.379
23909	11:09:31	164.60	699.378
23908	11:09:31	164.60	699.377
23907	11:09:31	164.62	699.316
23906	11:09:31	164.62	699.255
23905	11:09:31	164.72	699.252
23904	11:09:31	164.74	699.205
23903	11:09:31	164.76	699.135
23902	11:09:31	164.70	699.074
23901	11:09:31	164.70	699.035
23900	11:09:31	164.70	698.995
23899	11:09:31	164.70	698.952
23898	11:09:31	164.72	698.878
23897	11:09:31	164.72	698.817
23896	11:09:31	164.76	698.749
23895	11:09:31	164.74	698.672
23894	11:09:31	164.74	698.66
23893	11:09:31	164.78	698.658
23892	11:09:31	164.82	698.653
23891	11:09:30	164.82	698.647
23890	11:09:30	164.84	698.641
23889	11:09:29	164.80	698.629
23888	11:09:29	164.80	698.624
23887	11:09:29	164.80	698.622
23886	11:09:24	164.76	698.523
23885	11:09:23	164.66	698.521
23884	11:09:20	164.64	698.52
23883	11:09:20	164.74	698.519
23882	11:09:20	164.80	698.513
23881	11:09:18	164.76	698.512
23880	11:09:16	164.62	698.506
23879	11:09:15	164.64	698.448
23878	11:09:15	164.64	698.395
23877	11:09:15	164.64	698.321
23876	11:09:14	164.62	698.26
23875	11:09:14	164.62	698.243
23874	11:09:14	164.60	698.182
23873	11:09:11	164.60	698.164
23872	11:09:06	164.60	698.163
23871	11:09:02	164.60	698.162
23870	11:08:49	164.60	698.132
23869	11:08:47	164.48	698.121
23868	11:08:45	164.50	698.079
23867	11:08:45	164.50	698.075
23866	11:08:45	164.52	698.036
23865	11:08:45	164.54	697.984
23864	11:08:45	164.56	697.949
23863	11:08:45	164.58	697.904
23862	11:08:44	164.74	697.843
23861	11:10:05	164.20	700.354
23860	11:10:05	164.20	700.336
23859	11:10:04	164.24	700.334
23858	11:10:04	164.24	700.267
23857	11:10:04	164.24	700.217
23856	11:10:04	164.24	700.155
23855	11:10:03	164.34	700.15
23854	11:10:03	164.34	700.124
23853	11:10:03	164.28	700.031
23852	11:10:03	164.28	700.022
23851	11:10:03	164.28	699.972
23850	11:10:03	164.28	699.944
23849	11:10:03	164.28	699.922
23848	11:10:03	164.30	699.872
23847	11:10:03	164.32	699.844
23846	11:09:56	164.34	699.817
23845	11:09:54	164.34	699.787
23844	11:09:40	164.30	699.781
23843	11:09:36	164.46	699.78
23842	11:09:34	164.30	699.775
23841	11:09:34	164.32	699.764
23840	11:09:33	164.32	699.761
23839	11:09:33	164.36	699.756
23838	11:09:33	164.36	699.677
23837	11:09:33	164.40	699.663
23836	11:09:33	164.40	699.658
23835	11:09:32	164.42	699.65
23834	11:09:32	164.42	699.603
23833	11:09:32	164.42	699.552
23832	11:09:32	164.42	699.509
23831	11:09:32	164.42	699.502
23830	11:09:32	164.46	699.466
23829	11:09:32	164.50	699.379
23828	11:09:31	164.60	699.378
23827	11:09:31	164.60	699.377
23826	11:09:31	164.62	699.316
23825	11:09:31	164.62	699.255
23824	11:09:31	164.72	699.252
23823	11:09:31	164.74	699.205
23822	11:09:31	164.76	699.135
23821	11:09:31	164.70	699.074
23820	11:09:31	164.70	699.035
23819	11:09:31	164.70	698.995
23818	11:09:31	164.70	698.952
23817	11:09:31	164.72	698.878
23816	11:09:31	164.72	698.817
23815	11:09:31	164.76	698.749
23814	11:09:31	164.74	698.672
23813	11:09:31	164.74	698.66
23812	11:09:31	164.78	698.658
23811	11:09:31	164.82	698.653
23810	11:09:30	164.82	698.647
23809	11:09:30	164.84	698.641
23808	11:09:29	164.80	698.629
23807	11:09:29	164.80	698.624
23806	11:09:29	164.80	698.622
23805	11:09:24	164.76	698.523
23804	11:09:23	164.66	698.521
23803	11:09:20	164.64	698.52
23802	11:09:20	164.74	698.519
23801	11:09:20	164.80	698.513
23800	11:09:18	164.76	698.512
23799	11:09:16	164.62	698.506
23798	11:09:15	164.64	698.448
23797	11:09:15	164.64	698.395
23796	11:09:15	164.64	698.321
23795	11:09:14	164.62	698.26
23794	11:09:14	164.62	698.243
23793	11:09:14	164.60	698.182
23792	11:09:11	164.60	698.164
23791	11:09:06	164.60	698.163
23790	11:09:02	164.60	698.162
23789	11:08:49	164.60	698.132
23788	11:08:47	164.48	698.121
23787	11:08:45	164.50	698.079
23786	11:08:45	164.50	698.075
23785	11:08:45	164.52	698.036
23784	11:08:45	164.54	697.984
23783	11:08:45	164.56	697.949
23782	11:08:45	164.58	697.904
23781	11:08:44	164.74	697.843
23780	11:10:05	164.20	700.354
23779	11:10:05	164.20	700.336
23778	11:10:04	164.24	700.334
23777	11:10:04	164.24	700.267
23776	11:10:04	164.24	700.217
23775	11:10:04	164.24	700.155
23774	11:10:03	164.34	700.15
23773	11:10:03	164.34	700.124
23772	11:10:03	164.28	700.031
23771	11:10:03	164.28	700.022
23770	11:10:03	164.28	699.972
23769	11:10:03	164.28	699.944
23768	11:10:03	164.28	699.922
23767	11:10:03	164.30	699.872
23766	11:10:03	164.32	699.844
23765	11:09:56	164.34	699.817
23764	11:09:54	164.34	699.787
23763	11:09:40	164.30	699.781
23762	11:09:36	164.46	699.78
23761	11:09:34	164.30	699.775
23760	11:09:34	164.32	699.764
23759	11:09:33	164.32	699.761
23758	11:09:33	164.36	699.756
23757	11:09:33	164.36	699.677
23756	11:09:33	164.40	699.663
23755	11:09:33	164.40	699.658
23754	11:09:32	164.42	699.65
23753	11:09:32	164.42	699.603
23752	11:09:32	164.42	699.552
23751	11:09:32	164.42	699.509
23750	11:09:32	164.42	699.502
23749	11:09:32	164.46	699.466
23748	11:09:32	164.50	699.379
23747	11:09:31	164.60	699.378
23746	11:09:31	164.60	699.377
23745	11:09:31	164.62	699.316
23744	11:09:31	164.62	699.255
23743	11:09:31	164.72	699.252
23742	11:09:31	164.74	699.205
23741	11:09:31	164.76	699.135
23740	11:09:31	164.70	699.074
23739	11:09:31	164.70	699.035
23738	11:09:31	164.70	698.995
23737	11:09:31	164.70	698.952
23736	11:09:31	164.72	698.878
23735	11:09:31	164.72	698.817
23734	11:09:31	164.76	698.749
23733	11:09:31	164.74	698.672
23732	11:09:31	164.74	698.66
23731	11:09:31	164.78	698.658
23730	11:09:31	164.82	698.653
23729	11:09:30	164.82	698.647
23728	11:09:30	164.84	698.641
23727	11:09:29	164.80	698.629
23726	11:09:29	164.80	698.624
23725	11:09:29	164.80	698.622
23724	11:09:24	164.76	698.523
23723	11:09:23	164.66	698.521
23722	11:09:20	164.64	698.52
23721	11:09:20	164.74	698.519
23720	11:09:20	164.80	698.513
23719	11:09:18	164.76	698.512
23718	11:09:16	164.62	698.506
23717	11:09:15	164.64	698.448
23716	11:09:15	164.64	698.395
23715	11:09:15	164.64	698.321
23714	11:09:14	164.62	698.26
23713	11:09:14	164.62	698.243
23712	11:09:14	164.60	698.182
23711	11:09:11	164.60	698.164
23710	11:09:06	164.60	698.163
23709	11:09:02	164.60	698.162
23708	11:08:49	164.60	698.132
23707	11:08:47	164.48	698.121
23706	11:08:45	164.50	698.079
23705	11:08:45	164.50	698.075
23704	11:08:45	164.52	698.036
23703	11:08:45	164.54	697.984
23702	11:08:45	164.56	697.949
23701	11:08:45	164.58	697.904
23700	11:08:44	164.74	697.843
23699	11:09:02	164.60	698.162
23698	11:08:49	164.60	698.132
23697	11:08:47	164.48	698.121
23696	11:08:45	164.50	698.079
23695	11:08:45	164.50	698.075
23694	11:08:45	164.52	698.036
23693	11:08:45	164.54	697.984
23692	11:08:45	164.56	697.949
23691	11:08:45	164.58	697.904
23690	11:08:44	164.74	697.843
23689	11:08:39	164.56	697.84
23688	11:08:37	164.74	697.824
23687	11:08:34	164.74	697.761
23686	11:08:34	164.74	697.759
23685	11:08:30	164.56	697.757
23684	11:08:30	164.74	697.746
23683	11:08:27	164.74	697.744
23682	11:08:25	164.68	697.739
23681	11:08:24	164.56	697.733
23680	11:08:23	164.62	697.721
23679	11:08:23	164.62	697.67
23678	11:08:23	164.62	697.655
23677	11:08:21	164.70	697.639
23676	11:08:21	164.70	697.566
23675	11:08:18	164.70	697.555
23674	11:08:18	164.62	697.545
23673	11:08:18	164.70	697.481
23672	11:08:17	164.70	697.402
23671	11:08:17	164.72	697.293
23670	11:08:17	164.66	697.202
23669	11:08:17	164.64	697.201
23668	11:08:17	164.64	697.131
23667	11:08:07	164.56	697.121
23666	11:08:06	164.60	697.101
23665	11:08:06	164.60	696.991
23664	11:08:06	164.60	696.985
23663	11:08:04	164.62	696.961
23662	11:08:04	164.62	696.882
23661	11:08:04	164.62	696.827
23660	11:08:04	164.62	696.781
23659	11:08:03	164.72	696.597
23658	11:08:03	164.72	696.577
23657	11:08:03	164.72	695.686
23656	11:08:03	164.72	695.627
23655	11:08:03	164.68	695.553
23654	11:08:03	164.68	695.318
23653	11:08:01	164.68	695.316
23652	11:07:54	164.68	695.304
23651	11:07:52	164.68	695.303
23650	11:07:50	164.68	695.302
23649	11:07:48	164.68	695.3
23648	11:07:48	164.68	695.299
23647	11:08:30	164.56	697.757
23646	11:08:30	164.74	697.746
23645	11:08:27	164.74	697.744
23644	11:08:25	164.68	697.739
23643	11:08:24	164.56	697.733
23642	11:08:23	164.62	697.721
23641	11:08:23	164.62	697.67
23640	11:08:23	164.62	697.655
23639	11:08:21	164.70	697.639
23638	11:08:21	164.70	697.566
23637	11:08:18	164.70	697.555
23636	11:08:18	164.62	697.545
23635	11:08:18	164.70	697.481
23634	11:08:17	164.70	697.402
23633	11:08:17	164.72	697.293
23632	11:08:17	164.66	697.202
23631	11:08:17	164.64	697.201
23630	11:08:17	164.64	697.131
23629	11:08:07	164.56	697.121
23628	11:08:06	164.60	697.101
23627	11:08:06	164.60	696.991
23626	11:08:06	164.60	696.985
23625	11:08:04	164.62	696.961
23624	11:08:04	164.62	696.882
23623	11:08:04	164.62	696.827
23622	11:08:04	164.62	696.781
23621	11:08:03	164.72	696.597
23620	11:08:03	164.72	696.577
23619	11:08:03	164.72	695.686
23618	11:08:03	164.72	695.627
23617	11:08:03	164.68	695.553
23616	11:08:03	164.68	695.318
23615	11:08:01	164.68	695.316
23614	11:07:54	164.68	695.304
23613	11:07:52	164.68	695.303
23612	11:07:50	164.68	695.302
23611	11:07:48	164.68	695.3
23610	11:07:48	164.68	695.299
23609	11:07:45	164.70	695.298
23608	11:07:36	164.68	695.297
23607	11:07:36	164.70	695.296
23606	11:07:36	164.50	695.295
23605	11:07:36	164.56	695.286
23604	11:07:34	164.50	695.285
23603	11:07:32	164.68	695.275
23602	11:07:32	164.68	695.258
23601	11:07:32	164.70	695.25
23600	11:07:32	164.70	695.233
23599	11:07:32	164.50	695.225
23598	11:07:31	164.50	695.211
23597	11:07:31	164.54	695.196
23596	11:07:31	164.52	695.181
23595	11:07:31	164.52	695.131
23594	11:07:30	164.52	695.116
23593	11:07:30	164.54	695.088
23592	11:07:30	164.52	695.032
23591	11:07:30	164.58	694.994
23590	11:07:29	164.66	694.966
23589	11:07:28	164.66	694.602
23588	11:07:28	164.66	694.596
23587	11:07:28	164.58	694.595
23586	11:07:28	164.60	694.592
23585	11:07:28	164.60	694.532
23584	11:07:27	164.70	694.531
23583	11:07:27	164.70	694.418
23582	11:07:27	164.70	694.381
23581	11:07:27	164.68	694.36
23580	11:07:27	164.64	694.33
23579	11:07:27	164.62	694.278
23578	11:07:27	164.62	694.218
23577	11:07:27	164.56	694.217
23576	11:07:27	164.44	694.215
23575	11:07:21	164.46	694.214
23574	11:07:21	164.46	694.201
23573	11:07:20	164.46	694.164
23572	11:07:20	164.46	694.144
23571	11:07:19	164.48	694.14
23570	11:07:19	164.48	694.083
23569	11:07:19	164.48	694.079
23568	11:07:15	164.48	694.054
23567	11:07:13	164.48	694.039
23566	11:07:12	164.48	694.033
23565	11:07:05	164.48	694.029
23564	11:07:05	164.50	694.023
23563	11:07:01	164.46	694.017
23562	11:07:01	164.48	694.016
23561	11:06:55	164.44	694.015
23560	11:06:55	164.46	694.012
23559	11:06:54	164.46	694.009
23558	11:06:54	164.36	694.008
23557	11:06:48	164.30	694.006
23556	11:06:48	164.30	693.979
23555	11:06:47	164.36	693.978
23554	11:06:47	164.36	693.977
23553	11:06:47	164.34	693.919
23552	11:06:47	164.34	693.875
23551	11:06:47	164.34	693.823
23550	11:06:47	164.34	693.82
23549	11:06:47	164.40	693.762
23548	11:06:46	164.44	693.757
23547	11:06:46	164.40	693.657
23546	11:06:45	164.42	693.602
23545	11:06:45	164.42	693.502
23544	11:06:45	164.40	693.442
23543	11:06:45	164.42	693.441
23542	11:06:39	164.40	693.44
23541	11:06:39	164.42	693.433
23540	11:06:34	164.40	693.426
23539	11:06:33	164.44	693.419
23538	11:06:31	164.46	693.412
23537	11:06:31	164.50	693.406
23536	11:06:06	164.54	693.4
23535	11:06:05	164.28	693.397
23534	11:06:05	164.22	693.327
23533	11:06:05	164.22	693.318
23532	11:06:05	164.22	693.276
23531	11:06:04	164.22	693.226
23530	11:06:04	164.36	693.225
23529	11:06:04	164.34	693.204
23528	11:06:04	164.32	693.113
23527	11:06:04	164.30	693.028
23526	11:05:59	164.38	692.935
23525	11:05:59	164.14	692.932
23524	11:05:59	164.20	692.911
23523	11:05:57	164.32	692.909
23522	11:05:57	164.28	692.859
23521	11:05:57	164.28	692.83
23520	11:05:57	164.28	692.828
23519	11:05:57	164.28	692.78
23518	11:05:57	164.32	692.757
23517	11:05:56	164.38	692.69
23516	11:05:56	164.38	692.647
23515	11:05:56	164.38	692.6
23514	11:05:56	164.38	692.558
23513	11:05:56	164.38	692.479
23512	11:05:56	164.40	692.385
23511	11:05:56	164.40	692.373
23510	11:05:56	164.42	692.312
23509	11:05:54	164.66	692.219
23508	11:05:48	164.68	692.206
23507	11:05:48	164.68	692.205
23506	11:05:44	164.42	692.193
23505	11:05:41	164.68	692.19
23504	11:05:41	164.42	692.189
23503	11:07:01	164.46	694.017
23502	11:07:01	164.48	694.016
23501	11:06:55	164.44	694.015
23500	11:06:55	164.46	694.012
23499	11:06:54	164.46	694.009
23498	11:06:54	164.36	694.008
23497	11:06:48	164.30	694.006
23496	11:06:48	164.30	693.979
23495	11:06:47	164.36	693.978
23494	11:06:47	164.36	693.977
23493	11:06:47	164.34	693.919
23492	11:06:47	164.34	693.875
23491	11:06:47	164.34	693.823
23490	11:06:47	164.34	693.82
23489	11:06:47	164.40	693.762
23488	11:06:46	164.44	693.757
23487	11:06:46	164.40	693.657
23486	11:06:45	164.42	693.602
23485	11:06:45	164.42	693.502
23484	11:06:45	164.40	693.442
23483	11:06:45	164.42	693.441
23482	11:06:39	164.40	693.44
23481	11:06:39	164.42	693.433
23480	11:06:34	164.40	693.426
23479	11:06:33	164.44	693.419
23478	11:06:31	164.46	693.412
23477	11:06:31	164.50	693.406
23476	11:06:06	164.54	693.4
23475	11:06:05	164.28	693.397
23474	11:06:05	164.22	693.327
23473	11:06:05	164.22	693.318
23472	11:06:05	164.22	693.276
23471	11:06:04	164.22	693.226
23470	11:06:04	164.36	693.225
23469	11:06:04	164.34	693.204
23468	11:06:04	164.32	693.113
23467	11:06:04	164.30	693.028
23466	11:05:59	164.38	692.935
23465	11:05:59	164.14	692.932
23464	11:05:59	164.20	692.911
23463	11:05:57	164.32	692.909
23462	11:05:57	164.28	692.859
23461	11:05:57	164.28	692.83
23460	11:05:57	164.28	692.828
23459	11:05:57	164.28	692.78
23458	11:05:57	164.32	692.757
23457	11:05:56	164.38	692.69
23456	11:05:56	164.38	692.647
23455	11:05:56	164.38	692.6
23454	11:05:56	164.38	692.558
23453	11:05:56	164.38	692.479
23452	11:05:56	164.40	692.385
23451	11:05:56	164.40	692.373
23450	11:05:56	164.42	692.312
23449	11:05:54	164.66	692.219
23448	11:05:48	164.68	692.206
23447	11:05:48	164.68	692.205
23446	11:05:44	164.42	692.193
23445	11:05:41	164.68	692.19
23444	11:05:41	164.42	692.189
23443	11:07:01	164.46	694.017
23442	11:07:01	164.48	694.016
23441	11:06:55	164.44	694.015
23440	11:06:55	164.46	694.012
23439	11:06:54	164.46	694.009
23438	11:06:54	164.36	694.008
23437	11:06:48	164.30	694.006
23436	11:06:48	164.30	693.979
23435	11:06:47	164.36	693.978
23434	11:06:47	164.36	693.977
23433	11:06:47	164.34	693.919
23432	11:06:47	164.34	693.875
23431	11:06:47	164.34	693.823
23430	11:06:47	164.34	693.82
23429	11:06:47	164.40	693.762
23428	11:06:46	164.44	693.757
23427	11:06:46	164.40	693.657
23426	11:06:45	164.42	693.602
23425	11:06:45	164.42	693.502
23424	11:06:45	164.40	693.442
23423	11:06:45	164.42	693.441
23422	11:06:39	164.40	693.44
23421	11:06:39	164.42	693.433
23420	11:06:34	164.40	693.426
23419	11:06:33	164.44	693.419
23418	11:06:31	164.46	693.412
23417	11:06:31	164.50	693.406
23416	11:06:06	164.54	693.4
23415	11:06:05	164.28	693.397
23414	11:06:05	164.22	693.327
23413	11:06:05	164.22	693.318
23412	11:06:05	164.22	693.276
23411	11:06:04	164.22	693.226
23410	11:06:04	164.36	693.225
23409	11:06:04	164.34	693.204
23408	11:06:04	164.32	693.113
23407	11:06:04	164.30	693.028
23406	11:05:59	164.38	692.935
23405	11:05:59	164.14	692.932
23404	11:05:59	164.20	692.911
23403	11:05:57	164.32	692.909
23402	11:05:57	164.28	692.859
23401	11:05:57	164.28	692.83
23400	11:05:57	164.28	692.828
23399	11:05:57	164.28	692.78
23398	11:05:57	164.32	692.757
23397	11:05:56	164.38	692.69
23396	11:05:56	164.38	692.647
23395	11:05:56	164.38	692.6
23394	11:05:56	164.38	692.558
23393	11:05:56	164.38	692.479
23392	11:05:56	164.40	692.385
23391	11:05:56	164.40	692.373
23390	11:05:56	164.42	692.312
23389	11:05:54	164.66	692.219
23388	11:05:48	164.68	692.206
23387	11:05:48	164.68	692.205
23386	11:05:44	164.42	692.193
23385	11:05:41	164.68	692.19
23384	11:05:41	164.42	692.189
23383	11:07:01	164.46	694.017
23382	11:07:01	164.48	694.016
23381	11:06:55	164.44	694.015
23380	11:06:55	164.46	694.012
23379	11:06:54	164.46	694.009
23378	11:06:54	164.36	694.008
23377	11:06:48	164.30	694.006
23376	11:06:48	164.30	693.979
23375	11:06:47	164.36	693.978
23374	11:06:47	164.36	693.977
23373	11:06:47	164.34	693.919
23372	11:06:47	164.34	693.875
23371	11:06:47	164.34	693.823
23370	11:06:47	164.34	693.82
23369	11:06:47	164.40	693.762
23368	11:06:46	164.44	693.757
23367	11:06:46	164.40	693.657
23366	11:06:45	164.42	693.602
23365	11:06:45	164.42	693.502
23364	11:06:45	164.40	693.442
23363	11:06:45	164.42	693.441
23362	11:06:39	164.40	693.44
23361	11:06:39	164.42	693.433
23360	11:06:34	164.40	693.426
23359	11:06:33	164.44	693.419
23358	11:06:31	164.46	693.412
23357	11:06:31	164.50	693.406
23356	11:06:06	164.54	693.4
23355	11:06:05	164.28	693.397
23354	11:06:05	164.22	693.327
23353	11:06:05	164.22	693.318
23352	11:06:05	164.22	693.276
23351	11:06:04	164.22	693.226
23350	11:06:04	164.36	693.225
23349	11:06:04	164.34	693.204
23348	11:06:04	164.32	693.113
23347	11:06:04	164.30	693.028
23346	11:05:59	164.38	692.935
23345	11:05:59	164.14	692.932
23344	11:05:59	164.20	692.911
23343	11:05:57	164.32	692.909
23342	11:05:57	164.28	692.859
23341	11:05:57	164.28	692.83
23340	11:05:57	164.28	692.828
23339	11:05:57	164.28	692.78
23338	11:05:57	164.32	692.757
23337	11:05:56	164.38	692.69
23336	11:05:56	164.38	692.647
23335	11:05:56	164.38	692.6
23334	11:05:56	164.38	692.558
23333	11:05:56	164.38	692.479
23332	11:05:56	164.40	692.385
23331	11:05:56	164.40	692.373
23330	11:05:56	164.42	692.312
23329	11:05:54	164.66	692.219
23328	11:05:48	164.68	692.206
23327	11:05:48	164.68	692.205
23326	11:05:44	164.42	692.193
23325	11:05:41	164.68	692.19
23324	11:05:41	164.42	692.189
23323	11:05:44	164.42	692.193
23322	11:05:41	164.68	692.19
23321	11:05:41	164.42	692.189
23320	11:05:38	164.68	692.188
23319	11:05:38	164.68	692.187
23318	11:05:30	164.68	692.186
23317	11:05:26	164.68	692.185
23316	11:05:20	164.42	692.183
23315	11:05:18	164.46	692.182
23314	11:05:16	164.44	692.181
23313	11:05:15	164.70	692.18
23312	11:05:15	164.70	692.179
23311	11:05:12	164.44	692.178
23310	11:05:12	164.44	692.167
23309	11:05:11	164.44	692.117
23308	11:05:11	164.68	692.107
23307	11:05:11	164.50	692.104
23306	11:05:09	164.50	692.086
23305	11:05:09	164.50	692.075
23304	11:05:09	164.50	692.034
23303	11:05:08	164.70	692.032
23302	11:05:07	164.70	692.029
23301	11:05:06	164.70	692.023
23300	11:05:06	164.70	692.02
23299	11:05:02	164.70	692.019
23298	11:05:01	164.70	692.014
23297	11:05:01	164.70	692.01
23296	11:05:00	164.58	692.009
23295	11:05:00	164.48	691.984
23294	11:05:00	164.48	691.982
23293	11:05:00	164.52	691.937
23292	11:05:00	164.42	691.892
23291	11:05:00	164.40	691.831
23290	11:05:00	164.38	691.808
23289	11:05:00	164.34	691.747
23288	11:04:59	164.28	691.738
23287	11:04:52	164.28	691.685
23286	11:04:48	164.02	691.684
23285	11:04:46	164.28	691.681
23284	11:04:46	164.02	691.672
23283	11:04:46	164.02	691.661
23282	11:04:45	164.02	691.608
23281	11:04:45	164.28	691.605
23280	11:04:45	164.02	691.6
23279	11:04:44	164.06	691.542
23278	11:04:44	164.06	691.471
23277	11:04:43	164.06	691.328
23276	11:04:43	164.06	691.324
23275	11:04:43	164.30	691.277
23274	11:04:43	164.06	691.266
23273	11:04:43	164.02	691.216
23272	11:04:43	164.06	690.992
23271	11:04:43	164.34	690.936
23270	11:04:42	164.36	690.931
23269	11:04:42	164.02	690.913
23268	11:04:42	164.02	690.858
23267	11:04:42	164.04	690.783
23266	11:04:42	164.10	690.583
23265	11:04:42	164.12	690.515
23264	11:04:42	164.16	690.514
23263	11:04:42	164.20	690.462
23262	11:04:42	164.22	690.46
23261	11:04:42	164.24	690.381
23260	11:04:42	164.26	690.329
23259	11:04:42	164.26	690.257
23258	11:04:42	164.28	690.244
23257	11:04:42	164.28	690.192
23256	11:04:42	164.28	690.179
23255	11:04:42	164.30	690.154
23254	11:04:42	164.30	690.078
23253	11:04:42	164.30	690.07
23252	11:04:42	164.30	689.996
23251	11:04:42	164.32	689.974
23250	11:04:42	164.32	689.922
23249	11:04:42	164.34	689.899
23248	11:04:42	164.34	689.827
23247	11:04:42	164.36	689.775
23246	11:04:42	164.36	689.761
23245	11:04:42	164.36	689.7
23244	11:04:42	164.38	689.648
23243	11:04:42	164.38	689.575
23242	11:04:42	164.38	689.535
23241	11:04:42	164.40	689.495
23240	11:04:42	164.42	689.437
23239	11:04:42	164.42	689.42
23238	11:04:42	164.42	689.38
23237	11:04:37	164.70	689.358
23236	11:04:27	164.70	689.355
23235	11:04:22	164.68	689.354
23234	11:04:21	164.42	689.353
23233	11:04:19	164.42	689.349
23232	11:04:19	164.68	689.336
23231	11:04:19	164.68	689.316
23230	11:04:18	164.44	689.315
23229	11:04:18	164.44	689.297
23228	11:04:18	164.50	689.273
23227	11:04:18	164.44	689.258
23226	11:04:18	164.44	689.254
23225	11:04:17	164.50	689.205
23224	11:04:17	164.44	689.143
23223	11:04:17	164.48	689.136
23222	11:04:17	164.48	689.063
23221	11:04:17	164.48	688.981
23220	11:04:14	164.48	688.943
23219	11:04:14	164.52	688.939
23218	11:04:08	164.48	688.919
23217	11:04:04	164.50	688.917
23216	11:05:02	164.70	692.019
23215	11:05:01	164.70	692.014
23214	11:05:01	164.70	692.01
23213	11:05:00	164.58	692.009
23212	11:05:00	164.48	691.984
23211	11:05:00	164.48	691.982
23210	11:05:00	164.52	691.937
23209	11:05:00	164.42	691.892
23208	11:05:00	164.40	691.831
23207	11:05:00	164.38	691.808
23206	11:05:00	164.34	691.747
23205	11:04:59	164.28	691.738
23204	11:04:52	164.28	691.685
23203	11:04:48	164.02	691.684
23202	11:04:46	164.28	691.681
23201	11:04:46	164.02	691.672
23200	11:04:46	164.02	691.661
23199	11:04:45	164.02	691.608
23198	11:04:45	164.28	691.605
23197	11:04:45	164.02	691.6
23196	11:04:44	164.06	691.542
23195	11:04:44	164.06	691.471
23194	11:04:43	164.06	691.328
23193	11:04:43	164.06	691.324
23192	11:04:43	164.30	691.277
23191	11:04:43	164.06	691.266
23190	11:04:43	164.02	691.216
23189	11:04:43	164.06	690.992
23188	11:04:43	164.34	690.936
23187	11:04:42	164.36	690.931
23186	11:04:42	164.02	690.913
23185	11:04:42	164.02	690.858
23184	11:04:42	164.04	690.783
23183	11:04:42	164.10	690.583
23182	11:04:42	164.12	690.515
23181	11:04:42	164.16	690.514
23180	11:04:42	164.20	690.462
23179	11:04:42	164.22	690.46
23178	11:04:42	164.24	690.381
23177	11:04:42	164.26	690.329
23176	11:04:42	164.26	690.257
23175	11:04:42	164.28	690.244
23174	11:04:42	164.28	690.192
23173	11:04:42	164.28	690.179
23172	11:04:42	164.30	690.154
23171	11:04:42	164.30	690.078
23170	11:04:42	164.30	690.07
23169	11:04:42	164.30	689.996
23168	11:04:42	164.32	689.974
23167	11:04:42	164.32	689.922
23166	11:04:42	164.34	689.899
23165	11:04:42	164.34	689.827
23164	11:04:42	164.36	689.775
23163	11:04:42	164.36	689.761
23162	11:04:42	164.36	689.7
23161	11:04:42	164.38	689.648
23160	11:04:42	164.38	689.575
23159	11:04:42	164.38	689.535
23158	11:04:42	164.40	689.495
23157	11:04:42	164.42	689.437
23156	11:04:42	164.42	689.42
23155	11:04:42	164.42	689.38
23154	11:04:37	164.70	689.358
23153	11:04:27	164.70	689.355
23152	11:04:22	164.68	689.354
23151	11:04:21	164.42	689.353
23150	11:04:19	164.42	689.349
23149	11:04:19	164.68	689.336
23148	11:04:19	164.68	689.316
23147	11:04:18	164.44	689.315
23146	11:04:18	164.44	689.297
23145	11:04:18	164.50	689.273
23144	11:04:18	164.44	689.258
23143	11:04:18	164.44	689.254
23142	11:04:17	164.50	689.205
23141	11:04:17	164.44	689.143
23140	11:04:17	164.48	689.136
23139	11:04:17	164.48	689.063
23138	11:04:17	164.48	688.981
23137	11:04:14	164.48	688.943
23136	11:04:14	164.52	688.939
23135	11:04:08	164.48	688.919
23134	11:04:04	164.50	688.917
23133	11:05:02	164.70	692.019
23132	11:05:01	164.70	692.014
23131	11:05:01	164.70	692.01
23130	11:05:00	164.58	692.009
23129	11:05:00	164.48	691.984
23128	11:05:00	164.48	691.982
23127	11:05:00	164.52	691.937
23126	11:05:00	164.42	691.892
23125	11:05:00	164.40	691.831
23124	11:05:00	164.38	691.808
23123	11:05:00	164.34	691.747
23122	11:04:59	164.28	691.738
23121	11:04:52	164.28	691.685
23120	11:04:48	164.02	691.684
23119	11:04:46	164.28	691.681
23118	11:04:46	164.02	691.672
23117	11:04:46	164.02	691.661
23116	11:04:45	164.02	691.608
23115	11:04:45	164.28	691.605
23114	11:04:45	164.02	691.6
23113	11:04:44	164.06	691.542
23112	11:04:44	164.06	691.471
23111	11:04:43	164.06	691.328
23110	11:04:43	164.06	691.324
23109	11:04:43	164.30	691.277
23108	11:04:43	164.06	691.266
23107	11:04:43	164.02	691.216
23106	11:04:43	164.06	690.992
23105	11:04:43	164.34	690.936
23104	11:04:42	164.36	690.931
23103	11:04:42	164.02	690.913
23102	11:04:42	164.02	690.858
23101	11:04:42	164.04	690.783
23100	11:04:42	164.10	690.583
23099	11:04:42	164.12	690.515
23098	11:04:42	164.16	690.514
23097	11:04:42	164.20	690.462
23096	11:04:42	164.22	690.46
23095	11:04:42	164.24	690.381
23094	11:04:42	164.26	690.329
23093	11:04:42	164.26	690.257
23092	11:04:42	164.28	690.244
23091	11:04:42	164.28	690.192
23090	11:04:42	164.28	690.179
23089	11:04:42	164.30	690.154
23088	11:04:42	164.30	690.078
23087	11:04:42	164.30	690.07
23086	11:04:42	164.30	689.996
23085	11:04:42	164.32	689.974
23084	11:04:42	164.32	689.922
23083	11:04:42	164.34	689.899
23082	11:04:42	164.34	689.827
23081	11:04:42	164.36	689.775
23080	11:04:42	164.36	689.761
23079	11:04:42	164.36	689.7
23078	11:04:42	164.38	689.648
23077	11:04:42	164.38	689.575
23076	11:04:42	164.38	689.535
23075	11:04:42	164.40	689.495
23074	11:04:42	164.42	689.437
23073	11:04:42	164.42	689.42
23072	11:04:42	164.42	689.38
23071	11:04:37	164.70	689.358
23070	11:04:27	164.70	689.355
23069	11:04:22	164.68	689.354
23068	11:04:21	164.42	689.353
23067	11:04:19	164.42	689.349
23066	11:04:19	164.68	689.336
23065	11:04:19	164.68	689.316
23064	11:04:18	164.44	689.315
23063	11:04:18	164.44	689.297
23062	11:04:18	164.50	689.273
23061	11:04:18	164.44	689.258
23060	11:04:18	164.44	689.254
23059	11:04:17	164.50	689.205
23058	11:04:17	164.44	689.143
23057	11:04:17	164.48	689.136
23056	11:04:17	164.48	689.063
23055	11:04:17	164.48	688.981
23054	11:04:14	164.48	688.943
23053	11:04:14	164.52	688.939
23052	11:04:08	164.48	688.919
23051	11:04:04	164.50	688.917
23050	11:04:04	164.50	688.917
23049	11:04:02	164.50	688.907
23048	11:04:02	164.50	688.901
23047	11:04:02	164.72	688.895
23046	11:04:01	164.72	688.889
23045	11:03:59	164.72	688.869
23044	11:03:58	164.50	688.825
23043	11:03:57	164.72	688.814
23042	11:03:55	164.52	688.774
23041	11:03:55	164.52	688.765
23040	11:03:50	164.72	688.764
23039	11:03:41	164.54	688.763
23038	11:03:37	164.54	688.758
23037	11:03:37	164.54	688.754
23036	11:03:35	164.54	688.753
23035	11:03:35	164.72	688.742
23034	11:03:35	164.72	688.739
23033	11:03:34	164.54	688.733
23032	11:03:34	164.72	688.714
23031	11:03:31	164.72	688.709
23030	11:03:27	164.90	688.707
23029	11:03:27	164.90	688.7
23028	11:03:26	164.56	688.677
23027	11:03:26	164.56	688.659
23026	11:03:25	164.54	688.609
23025	11:03:25	164.56	688.607
23024	11:03:25	164.58	688.586
23023	11:03:25	164.60	688.571
23022	11:03:24	164.52	688.559
23021	11:03:24	164.52	688.555
23020	11:03:24	164.56	688.536
23019	11:03:23	164.86	688.513
23018	11:03:23	164.88	688.466
23017	11:03:23	164.88	688.419
23016	11:03:23	164.88	688.396
23015	11:03:23	164.86	688.326
23014	11:03:23	164.86	688.303
23013	11:03:23	164.86	688.302
23012	11:03:23	164.84	688.293
23011	11:03:23	164.82	688.277
23010	11:03:23	164.82	688.256
23009	11:03:18	164.52	688.255
23008	11:03:17	164.84	688.254
23007	11:03:15	164.54	688.252
23006	11:03:15	164.54	688.208
23005	11:03:14	164.54	688.158
23004	11:03:14	164.54	688.092
23003	11:03:14	164.56	688.072
23002	11:03:14	164.56	687.978
23001	11:03:12	164.48	687.958
23000	11:03:12	164.50	687.946
22999	11:03:12	164.58	687.923
22998	11:03:12	164.58	687.836
22997	11:03:11	164.58	687.729
22996	11:03:11	164.62	687.683
22995	11:03:11	164.64	687.66
22994	11:03:11	164.64	687.637
22993	11:03:11	164.66	687.576
22992	11:03:11	164.62	687.515
22991	11:03:11	164.62	686.783
22990	11:03:11	164.60	686.773
22989	11:03:11	164.60	686.772
22988	11:03:10	164.60	686.753
22987	11:03:10	164.58	686.749
22986	11:03:10	164.58	686.73
22985	11:03:08	164.58	686.729
22984	11:03:04	164.30	686.728
22983	11:03:02	164.58	686.727
22982	11:02:53	164.58	686.726
22981	11:02:49	164.58	686.725
22980	11:02:48	164.58	686.724
22979	11:02:48	164.58	686.722
22978	11:02:47	164.58	686.714
22977	11:02:46	164.30	686.709
22976	11:02:45	164.58	686.695
22975	11:02:45	164.56	686.692
22974	11:02:45	164.56	686.688
22973	11:02:45	164.56	686.665
22972	11:03:12	164.48	687.958
22971	11:03:12	164.50	687.946
22970	11:03:12	164.58	687.923
22969	11:03:12	164.58	687.836
22968	11:03:11	164.58	687.729
22967	11:03:11	164.62	687.683
22966	11:03:11	164.64	687.66
22965	11:03:11	164.64	687.637
22964	11:03:11	164.66	687.576
22963	11:03:11	164.62	687.515
22962	11:03:11	164.62	686.783
22961	11:03:11	164.60	686.773
22960	11:03:11	164.60	686.772
22959	11:03:10	164.60	686.753
22958	11:03:10	164.58	686.749
22957	11:03:10	164.58	686.73
22956	11:03:08	164.58	686.729
22955	11:03:04	164.30	686.728
22954	11:03:02	164.58	686.727
22953	11:02:53	164.58	686.726
22952	11:02:49	164.58	686.725
22951	11:02:48	164.58	686.724
22950	11:02:48	164.58	686.722
22949	11:02:47	164.58	686.714
22948	11:02:46	164.30	686.709
22947	11:02:45	164.58	686.695
22946	11:02:45	164.56	686.692
22945	11:02:45	164.56	686.688
22944	11:02:45	164.56	686.665
22943	11:02:45	164.56	686.653
22942	11:02:39	164.56	686.642
22941	11:02:36	164.56	686.639
22940	11:02:35	164.56	686.638
22939	11:02:33	164.56	686.637
22938	11:02:32	164.56	686.634
22937	11:02:30	164.28	686.633
22936	11:02:28	164.56	686.632
22935	11:02:22	164.56	686.629
22934	11:02:15	164.28	686.611
22933	11:02:14	164.40	686.598
22932	11:02:14	164.40	686.579
22931	11:02:11	164.56	686.577
22930	11:02:09	164.30	686.576
22929	11:02:09	164.30	686.543
22928	11:02:08	164.30	686.526
22927	11:02:08	164.38	686.503
22926	11:02:06	164.30	686.423
22925	11:02:06	164.30	686.405
22924	11:02:06	164.30	686.373
22923	11:02:06	164.36	686.355
22922	11:02:06	164.44	686.354
22921	11:02:06	164.44	686.334
22920	11:02:06	164.44	686.31
22919	11:02:05	164.36	686.249
22918	11:02:05	164.36	686.21
22917	11:02:05	164.36	686.128
22916	11:02:05	164.36	686.063
22915	11:02:04	164.36	685.984
22914	11:02:04	164.36	685.984
22913	11:02:04	164.38	685.906
22912	11:02:04	164.38	685.872
22911	11:02:04	164.42	685.864
22910	11:02:04	164.50	685.803
22909	11:02:04	164.50	685.277
22908	11:02:04	164.50	684.877
22907	11:02:03	164.40	684.777
22906	11:02:03	164.40	684.769
22905	11:02:03	164.42	684.746
22904	11:02:03	164.42	684.726
22903	11:02:03	164.42	684.696
22902	11:02:02	164.42	684.574
22901	11:02:02	164.42	684.539
22900	11:02:02	164.44	684.516
22899	11:02:02	164.46	684.462
22898	11:02:02	164.72	684.439
22897	11:02:01	164.72	683.708
22896	11:01:58	164.72	683.702
22895	11:01:58	164.70	683.697
22894	11:01:55	164.38	683.675
22893	11:01:55	164.70	683.664
22892	11:01:54	164.68	683.663
22891	11:01:54	164.68	683.64
22890	11:01:48	164.36	683.627
22889	11:01:48	164.36	683.624
22888	11:01:48	164.68	683.621
22887	11:01:44	164.68	683.617
22886	11:01:43	164.36	683.611
22885	11:01:42	164.36	683.609
22884	11:01:41	164.38	683.608
22883	11:01:41	164.40	683.604
22882	11:01:41	164.44	683.603
22881	11:01:41	164.60	683.598
22880	11:01:39	164.40	683.597
22879	11:01:39	164.40	683.588
22878	11:01:39	164.40	683.584
22877	11:01:39	164.40	683.565
22876	11:01:39	164.40	683.564
22875	11:01:39	164.42	683.563
22874	11:01:38	164.42	683.513
22873	11:01:38	164.42	683.507
22872	11:01:36	164.42	683.491
22871	11:01:36	164.42	683.485
22870	11:01:35	164.38	683.391
22869	11:01:29	164.60	683.387
22868	11:01:24	164.50	683.386
22867	11:01:15	164.28	683.375
22866	11:01:12	164.50	683.373
22865	11:01:10	164.50	683.37
22864	11:01:06	164.28	683.369
22863	11:01:06	164.46	683.356
22862	11:01:06	164.46	683.312
22861	11:01:06	164.46	683.306
22860	11:01:05	164.46	683.304
22859	11:01:04	164.26	683.301
22858	11:01:04	164.26	683.296
22857	11:00:58	164.28	683.279
22856	11:00:57	164.46	683.259
22855	11:00:57	164.46	683.245
22854	11:00:57	164.46	683.215
22853	11:00:57	164.44	683.203
22852	11:02:04	164.36	685.984
22851	11:02:04	164.38	685.906
22850	11:02:04	164.38	685.872
22849	11:02:04	164.42	685.864
22848	11:02:04	164.50	685.803
22847	11:02:04	164.50	685.277
22846	11:02:04	164.50	684.877
22845	11:02:03	164.40	684.777
22844	11:02:03	164.40	684.769
22843	11:02:03	164.42	684.746
22842	11:02:03	164.42	684.726
22841	11:02:03	164.42	684.696
22840	11:02:02	164.42	684.574
22839	11:02:02	164.42	684.539
22838	11:02:02	164.44	684.516
22837	11:02:02	164.46	684.462
22836	11:02:02	164.72	684.439
22835	11:02:01	164.72	683.708
22834	11:01:58	164.72	683.702
22833	11:01:58	164.70	683.697
22832	11:01:55	164.38	683.675
22831	11:01:55	164.70	683.664
22830	11:01:54	164.68	683.663
22829	11:01:54	164.68	683.64
22828	11:01:48	164.36	683.627
22827	11:01:48	164.36	683.624
22826	11:01:48	164.68	683.621
22825	11:01:44	164.68	683.617
22824	11:01:43	164.36	683.611
22823	11:01:42	164.36	683.609
22822	11:01:41	164.38	683.608
22821	11:01:41	164.40	683.604
22820	11:01:41	164.44	683.603
22819	11:01:41	164.60	683.598
22818	11:01:39	164.40	683.597
22817	11:01:39	164.40	683.588
22816	11:01:39	164.40	683.584
22815	11:01:39	164.40	683.565
22814	11:01:39	164.40	683.564
22813	11:01:39	164.42	683.563
22812	11:01:38	164.42	683.513
22811	11:01:38	164.42	683.507
22810	11:01:36	164.42	683.491
22809	11:01:36	164.42	683.485
22808	11:01:35	164.38	683.391
22807	11:01:29	164.60	683.387
22806	11:01:24	164.50	683.386
22805	11:01:15	164.28	683.375
22804	11:01:12	164.50	683.373
22803	11:01:10	164.50	683.37
22802	11:01:06	164.28	683.369
22801	11:01:06	164.46	683.356
22800	11:01:06	164.46	683.312
22799	11:01:06	164.46	683.306
22798	11:01:05	164.46	683.304
22797	11:01:04	164.26	683.301
22796	11:01:04	164.26	683.296
22795	11:00:58	164.28	683.279
22794	11:00:57	164.46	683.259
22793	11:00:57	164.46	683.245
22792	11:00:57	164.46	683.215
22791	11:00:57	164.44	683.203
22790	11:02:04	164.36	685.984
22789	11:02:04	164.38	685.906
22788	11:02:04	164.38	685.872
22787	11:02:04	164.42	685.864
22786	11:02:04	164.50	685.803
22785	11:02:04	164.50	685.277
22784	11:02:04	164.50	684.877
22783	11:02:03	164.40	684.777
22782	11:02:03	164.40	684.769
22781	11:02:03	164.42	684.746
22780	11:02:03	164.42	684.726
22779	11:02:03	164.42	684.696
22778	11:02:02	164.42	684.574
22777	11:02:02	164.42	684.539
22776	11:02:02	164.44	684.516
22775	11:02:02	164.46	684.462
22774	11:02:02	164.72	684.439
22773	11:02:01	164.72	683.708
22772	11:01:58	164.72	683.702
22771	11:01:58	164.70	683.697
22770	11:01:55	164.38	683.675
22769	11:01:55	164.70	683.664
22768	11:01:54	164.68	683.663
22767	11:01:54	164.68	683.64
22766	11:01:48	164.36	683.627
22765	11:01:48	164.36	683.624
22764	11:01:48	164.68	683.621
22763	11:01:44	164.68	683.617
22762	11:01:43	164.36	683.611
22761	11:01:42	164.36	683.609
22760	11:01:41	164.38	683.608
22759	11:01:41	164.40	683.604
22758	11:01:41	164.44	683.603
22757	11:01:41	164.60	683.598
22756	11:01:39	164.40	683.597
22755	11:01:39	164.40	683.588
22754	11:01:39	164.40	683.584
22753	11:01:39	164.40	683.565
22752	11:01:39	164.40	683.564
22751	11:01:39	164.42	683.563
22750	11:01:38	164.42	683.513
22749	11:01:38	164.42	683.507
22748	11:01:36	164.42	683.491
22747	11:01:36	164.42	683.485
22746	11:01:35	164.38	683.391
22745	11:01:29	164.60	683.387
22744	11:01:24	164.50	683.386
22743	11:01:15	164.28	683.375
22742	11:01:12	164.50	683.373
22741	11:01:10	164.50	683.37
22740	11:01:06	164.28	683.369
22739	11:01:06	164.46	683.356
22738	11:01:06	164.46	683.312
22737	11:01:06	164.46	683.306
22736	11:01:05	164.46	683.304
22735	11:01:04	164.26	683.301
22734	11:01:04	164.26	683.296
22733	11:00:58	164.28	683.279
22732	11:00:57	164.46	683.259
22731	11:00:57	164.46	683.245
22730	11:00:57	164.46	683.215
22729	11:00:57	164.44	683.203
22728	11:02:04	164.36	685.984
22727	11:02:04	164.38	685.906
22726	11:02:04	164.38	685.872
22725	11:02:04	164.42	685.864
22724	11:02:04	164.50	685.803
22723	11:02:04	164.50	685.277
22722	11:02:04	164.50	684.877
22721	11:02:03	164.40	684.777
22720	11:02:03	164.40	684.769
22719	11:02:03	164.42	684.746
22718	11:02:03	164.42	684.726
22717	11:02:03	164.42	684.696
22716	11:02:02	164.42	684.574
22715	11:02:02	164.42	684.539
22714	11:02:02	164.44	684.516
22713	11:02:02	164.46	684.462
22712	11:02:02	164.72	684.439
22711	11:02:01	164.72	683.708
22710	11:01:58	164.72	683.702
22709	11:01:58	164.70	683.697
22708	11:01:55	164.38	683.675
22707	11:01:55	164.70	683.664
22706	11:01:54	164.68	683.663
22705	11:01:54	164.68	683.64
22704	11:01:48	164.36	683.627
22703	11:01:48	164.36	683.624
22702	11:01:48	164.68	683.621
22701	11:01:44	164.68	683.617
22700	11:01:43	164.36	683.611
22699	11:01:42	164.36	683.609
22698	11:01:41	164.38	683.608
22697	11:01:41	164.40	683.604
22696	11:01:41	164.44	683.603
22695	11:01:41	164.60	683.598
22694	11:01:39	164.40	683.597
22693	11:01:39	164.40	683.588
22692	11:01:39	164.40	683.584
22691	11:01:39	164.40	683.565
22690	11:01:39	164.40	683.564
22689	11:01:39	164.42	683.563
22688	11:01:38	164.42	683.513
22687	11:01:38	164.42	683.507
22686	11:01:36	164.42	683.491
22685	11:01:36	164.42	683.485
22684	11:01:35	164.38	683.391
22683	11:01:29	164.60	683.387
22682	11:01:24	164.50	683.386
22681	11:01:15	164.28	683.375
22680	11:01:12	164.50	683.373
22679	11:01:10	164.50	683.37
22678	11:01:06	164.28	683.369
22677	11:01:06	164.46	683.356
22676	11:01:06	164.46	683.312
22675	11:01:06	164.46	683.306
22674	11:01:05	164.46	683.304
22673	11:01:04	164.26	683.301
22672	11:01:04	164.26	683.296
22671	11:00:58	164.28	683.279
22670	11:00:57	164.46	683.259
22669	11:00:57	164.46	683.245
22668	11:00:57	164.46	683.215
22667	11:00:57	164.44	683.203
22666	11:01:05	164.46	683.304
22665	11:01:04	164.26	683.301
22664	11:01:04	164.26	683.296
22663	11:00:58	164.28	683.279
22662	11:00:57	164.46	683.259
22661	11:00:57	164.46	683.245
22660	11:00:57	164.46	683.215
22659	11:00:57	164.44	683.203
22658	11:00:55	164.40	683.2
22657	11:00:48	164.36	683.197
22656	11:00:48	164.34	683.192
22655	11:00:45	164.36	683.182
22654	11:00:45	164.34	683.175
22653	11:00:45	164.32	683.167
22652	11:00:44	164.00	683.16
22651	11:00:44	164.00	683.155
22650	11:00:42	164.30	683.151
22649	11:00:39	164.00	683.145
22648	11:00:39	164.02	683.135
22647	11:00:39	164.02	683.134
22646	11:00:39	164.04	683.125
22645	11:00:38	164.30	683.115
22644	11:00:35	164.02	682.945
22643	11:00:35	164.04	682.942
22642	11:00:34	164.34	682.935
22641	11:00:34	164.36	682.931
22640	11:00:34	164.36	682.927
22639	11:00:34	164.34	682.914
22638	11:00:34	164.32	682.901
22637	11:00:32	164.32	682.889
22636	11:00:31	164.32	682.888
22635	11:00:31	164.00	682.88
22634	11:00:31	164.00	682.878
22633	11:00:31	164.02	682.853
22632	11:00:31	164.06	682.84
22631	11:00:31	164.06	682.81
22630	11:00:30	164.06	682.785
22629	11:00:30	164.04	682.724
22628	11:00:30	164.04	682.71
22627	11:00:28	164.42	682.649
22626	11:00:28	164.44	682.648
22625	11:00:23	164.06	682.647
22624	11:00:21	164.02	682.636
22623	11:00:20	164.38	682.635
22622	11:00:20	164.40	682.625
22621	11:00:15	164.26	682.615
22620	11:00:55	164.40	683.2
22619	11:00:48	164.36	683.197
22618	11:00:48	164.34	683.192
22617	11:00:45	164.36	683.182
22616	11:00:45	164.34	683.175
22615	11:00:45	164.32	683.167
22614	11:00:44	164.00	683.16
22613	11:00:44	164.00	683.155
22612	11:00:42	164.30	683.151
22611	11:00:39	164.00	683.145
22610	11:00:39	164.02	683.135
22609	11:00:39	164.02	683.134
22608	11:00:39	164.04	683.125
22607	11:00:38	164.30	683.115
22606	11:00:35	164.02	682.945
22605	11:00:35	164.04	682.942
22604	11:00:34	164.34	682.935
22603	11:00:34	164.36	682.931
22602	11:00:34	164.36	682.927
22601	11:00:34	164.34	682.914
22600	11:00:34	164.32	682.901
22599	11:00:32	164.32	682.889
22598	11:00:31	164.32	682.888
22597	11:00:31	164.00	682.88
22596	11:00:31	164.00	682.878
22595	11:00:31	164.02	682.853
22594	11:00:31	164.06	682.84
22593	11:00:31	164.06	682.81
22592	11:00:30	164.06	682.785
22591	11:00:30	164.04	682.724
22590	11:00:30	164.04	682.71
22589	11:00:28	164.42	682.649
22588	11:00:28	164.44	682.648
22587	11:00:23	164.06	682.647
22586	11:00:21	164.02	682.636
22585	11:00:20	164.38	682.635
22584	11:00:20	164.40	682.625
22583	11:00:15	164.26	682.615
22582	11:00:11	164.26	682.614
22581	10:59:56	164.24	682.613
22580	10:59:56	164.26	682.612
22579	10:59:50	163.92	682.611
22578	10:59:49	164.30	682.601
22577	10:59:49	164.32	682.6
22576	10:59:40	164.00	682.599
22575	10:59:40	164.00	682.552
22574	10:59:40	164.00	682.549
22573	10:59:40	164.38	682.514
22572	10:59:39	164.38	682.508
22571	10:59:39	164.00	682.501
22570	10:59:39	164.40	682.361
22569	10:59:38	163.98	682.354
22568	10:59:34	163.96	682.35
22567	10:59:34	164.00	682.346
22566	10:59:33	164.32	682.344
22565	10:59:33	164.34	682.342
22564	10:59:22	164.30	682.34
22563	10:59:22	164.32	682.337
22562	10:59:20	164.26	682.334
22561	10:59:20	164.28	682.333
22560	10:59:18	163.96	682.332
22559	10:59:18	163.94	682.331
22558	10:59:17	163.92	682.314
22557	10:59:17	164.00	682.297
22556	10:59:17	163.94	682.247
22555	10:59:17	164.00	682.246
22554	10:59:16	164.28	682.245
22553	10:59:16	164.32	682.24
22552	10:59:14	163.98	682.235
22551	10:59:14	163.96	682.234
22550	10:59:56	164.24	682.613
22549	10:59:56	164.26	682.612
22548	10:59:50	163.92	682.611
22547	10:59:49	164.30	682.601
22546	10:59:49	164.32	682.6
22545	10:59:40	164.00	682.599
22544	10:59:40	164.00	682.552
22543	10:59:40	164.00	682.549
22542	10:59:40	164.38	682.514
22541	10:59:39	164.38	682.508
22540	10:59:39	164.00	682.501
22539	10:59:39	164.40	682.361
22538	10:59:38	163.98	682.354
22537	10:59:34	163.96	682.35
22536	10:59:34	164.00	682.346
22535	10:59:33	164.32	682.344
22534	10:59:33	164.34	682.342
22533	10:59:22	164.30	682.34
22532	10:59:22	164.32	682.337
22531	10:59:20	164.26	682.334
22530	10:59:20	164.28	682.333
22529	10:59:18	163.96	682.332
22528	10:59:18	163.94	682.331
22527	10:59:17	163.92	682.314
22526	10:59:17	164.00	682.297
22525	10:59:17	163.94	682.247
22524	10:59:17	164.00	682.246
22523	10:59:16	164.28	682.245
22522	10:59:16	164.32	682.24
22521	10:59:14	163.98	682.235
22520	10:59:14	163.96	682.234
22519	10:59:09	164.28	682.233
22518	10:59:09	164.30	682.232
22517	10:59:09	163.96	682.231
22516	10:59:09	163.90	682.23
22515	10:59:09	164.26	682.229
22514	10:59:08	164.30	682.226
22513	10:59:04	164.20	682.223
22512	10:59:04	163.92	682.222
22511	10:59:03	163.90	682.221
22510	10:59:00	163.92	682.22
22509	10:59:00	163.90	682.199
22508	10:59:00	163.92	682.178
22507	10:59:00	163.88	682.177
22506	10:58:59	164.22	682.176
22505	10:58:59	164.24	682.17
22504	10:58:59	163.92	682.164
22503	10:58:59	163.90	682.135
22502	10:58:59	164.14	682.106
22501	10:58:57	163.90	682.105
22500	10:58:57	163.90	682.075
22499	10:58:57	163.88	682.061
22498	10:58:57	163.86	682.047
22497	10:58:56	164.20	682.017
22496	10:58:56	164.22	681.999
22495	10:58:56	163.84	681.981
22494	10:58:55	163.76	681.969
22493	10:58:55	163.82	681.96
22492	10:58:55	163.82	681.96
22491	10:58:55	163.88	681.948
22490	10:58:55	163.86	681.898
22489	10:58:55	163.84	681.848
22488	10:58:54	163.82	681.824
22487	10:58:54	163.88	681.8
22486	10:58:54	163.86	681.741
22485	10:58:53	163.82	681.682
22484	10:58:52	163.90	681.677
22483	10:58:52	163.82	681.665
22482	10:58:52	163.88	681.653
22481	10:58:52	163.92	681.641
22480	10:58:52	163.92	681.619
22479	10:58:52	163.90	681.569
22478	10:58:51	163.90	681.519
22477	10:58:50	163.88	681.504
22476	10:58:50	163.94	681.489
22475	10:58:50	163.92	681.481
22474	10:58:49	163.92	681.48
22473	10:58:49	163.90	681.455
22472	10:58:49	163.90	681.43
22471	10:58:43	163.96	681.429
22470	10:58:42	163.94	681.426
22469	10:58:42	163.94	681.404
22468	10:58:42	163.98	681.401
22467	10:58:42	164.02	681.386
22466	10:58:42	164.02	681.383
22465	10:58:42	164.02	681.33
22464	10:58:42	164.00	681.327
22463	10:58:42	164.00	681.324
22462	10:58:42	164.00	681.323
22461	10:58:42	164.00	681.322
22460	10:58:42	164.00	681.302
22459	10:58:41	164.00	681.288
22458	10:58:41	164.00	681.285
22457	10:58:41	164.36	681.27
22456	10:58:41	164.38	681.257
22455	10:58:41	164.36	681.244
22454	10:58:40	164.00	681.167
22453	10:58:40	164.00	681.153
22452	10:58:39	164.12	681.113
22451	10:58:39	164.12	681.046
22450	10:58:39	164.10	680.985
22449	10:58:38	164.10	680.905
22448	10:58:38	164.10	680.871
22447	10:58:38	164.04	680.855
22446	10:58:38	164.04	680.821
22445	10:58:38	164.06	680.807
22444	10:58:38	164.04	680.804
22443	10:58:38	164.10	680.776
22442	10:58:38	164.10	680.715
22441	10:58:38	164.30	680.665
22440	10:58:38	164.36	680.645
22439	10:58:37	164.44	680.643
22438	10:58:37	164.48	680.601
22437	10:58:37	164.48	680.589
22436	10:58:37	164.44	680.536
22435	10:58:37	164.44	680.517
22434	10:58:37	164.50	680.447
22433	10:58:37	164.46	680.405
22432	10:58:37	164.46	680.339
22431	10:58:37	164.46	680.283
22430	10:58:37	164.46	680.172
22429	10:58:37	164.48	680.097
22428	10:58:37	164.48	680.086
22427	10:58:37	164.48	680.043
22426	10:58:37	164.50	680
22425	10:58:37	164.50	679.996
22424	10:58:37	164.50	679.926
22423	10:58:37	164.50	679.907
22422	10:58:37	164.50	679.897
22421	10:58:37	164.56	679.855
22420	10:58:37	164.58	679.794
22419	10:58:36	164.58	679.765
22418	10:58:31	164.58	679.764
22417	10:58:30	164.86	679.736
22416	10:58:20	164.92	679.735
22415	10:58:18	164.58	679.734
22414	10:58:14	164.58	679.733
22413	10:58:14	164.58	679.732
22412	10:58:13	164.58	679.709
22411	10:58:13	164.58	679.629
22410	10:58:13	164.58	679.586
22409	10:58:13	164.58	679.579
22408	10:58:13	164.84	679.566
22407	10:58:13	164.84	679.565
22406	10:58:12	164.58	679.541
22405	10:58:11	164.56	679.491
22404	10:58:11	164.58	679.484
22403	10:58:10	164.74	679.473
22402	10:58:04	164.60	679.403
22401	10:58:00	164.64	679.402
22400	10:58:00	164.64	679.372
22399	10:57:58	164.68	679.371
22398	10:57:58	164.88	679.338
22397	10:57:58	164.88	679.323
22396	10:57:58	164.62	679.248
22395	10:57:57	164.62	679.247
22394	10:57:57	164.62	679.237
22393	10:57:56	164.62	679.174
22392	10:57:55	164.62	679.173
22391	10:57:54	164.62	679.172
22390	10:57:51	164.60	679.171
22389	10:57:51	164.60	679.17
22388	10:57:51	164.60	679.159
22387	10:57:49	164.88	679.158
22386	10:57:47	164.60	679.153
22385	10:57:46	164.60	679.152
22384	10:57:46	164.60	679.142
22383	10:57:46	164.60	679.122
22382	10:57:45	164.60	679.088
22381	10:57:45	164.84	679.048
22380	10:57:45	164.84	679.045
22379	10:57:45	164.82	679.041
22378	10:57:44	164.54	678.968
22377	10:57:44	164.52	678.967
22376	10:57:44	164.54	678.966
22375	10:57:44	164.54	678.965
22374	10:57:44	164.56	678.896
22373	10:57:42	164.56	678.829
22372	10:57:39	164.84	678.828
22371	10:57:39	164.84	678.827
22370	10:57:33	164.50	678.822
22369	10:57:33	164.54	678.771
22368	10:57:33	164.54	678.75
22367	10:57:33	164.54	678.7
22366	10:57:33	164.54	678.64
22365	10:57:33	164.54	678.567
22364	10:57:33	164.54	678.508
22363	10:57:33	164.54	678.478
22362	10:57:31	164.60	678.477
22361	10:57:31	164.60	678.418
22360	10:57:31	164.62	678.407
22359	10:57:31	164.64	678.397
22358	10:57:31	164.80	678.386
22357	10:57:31	164.78	678.325
22356	10:57:31	164.92	678.296
22355	10:57:31	164.92	678.293
22354	10:57:31	164.90	678.247
22353	10:57:31	164.88	678.195
22352	10:57:31	164.86	678.143
22351	10:57:31	164.82	678.075
22350	10:57:31	164.80	678.014
22349	10:57:31	164.78	677.946
22348	10:57:30	164.50	677.871
22347	10:57:30	164.52	677.855
22346	10:57:29	164.82	677.844
22345	10:57:29	164.82	677.811
22344	10:57:29	164.80	677.802
22343	10:57:29	164.80	677.73
22342	10:57:29	164.80	677.721
22341	10:57:29	164.78	677.72
22340	10:57:29	164.76	677.711
22339	10:57:29	164.74	677.702
22338	10:57:27	164.74	677.694
22337	10:57:24	164.50	677.693
22336	10:57:21	164.50	677.692
22335	10:57:19	164.48	677.691
22334	10:57:18	164.50	677.668
22333	10:57:18	164.52	677.662
22332	10:57:18	164.54	677.591
22331	10:57:18	164.54	677.59
22330	10:57:18	164.56	677.578
22329	10:57:12	164.76	677.568
22328	10:57:11	164.78	677.564
22327	10:57:10	164.48	677.542
22326	10:57:10	164.54	677.523
22325	10:57:10	164.54	677.493
22324	10:57:10	164.54	677.473
22323	10:57:09	164.54	677.472
22322	10:57:09	164.56	677.421
22321	10:57:07	164.56	677.411
22320	10:57:06	164.56	677.393
22319	10:57:05	164.56	677.342
22318	10:57:05	164.52	677.294
22317	10:57:05	164.52	677.25
22316	10:57:05	164.54	677.232
22315	10:57:05	164.56	677.214
22314	10:57:05	164.76	677.196
22313	10:57:05	164.70	677.194
22312	10:57:05	164.62	677.133
22311	10:57:04	164.86	677.126
22310	10:57:04	164.84	677.103
22309	10:57:04	164.84	677.073
22308	10:57:04	164.76	677.06
22307	10:57:04	164.76	677.008
22306	10:57:04	164.76	676.992
22305	10:57:04	164.74	676.975
22304	10:57:04	164.74	676.923
22303	10:57:04	164.72	676.907
22302	10:57:04	164.72	676.846
22301	10:57:04	164.70	676.77
22300	10:57:04	164.70	676.69
22299	10:57:04	164.68	676.674
22298	10:57:04	164.66	676.657
22297	10:57:02	164.36	676.641
22296	10:57:02	164.36	676.62
22295	10:57:01	164.62	676.619
22294	10:57:01	164.48	676.617
22293	10:57:01	164.48	676.565
22292	10:57:01	164.48	676.548
22291	10:56:59	164.48	676.505
22290	10:56:59	164.48	676.498
22289	10:56:58	164.56	676.487
22288	10:56:58	164.52	676.48
22287	10:56:58	164.50	676.472
22286	10:56:56	164.48	676.469
22285	10:56:53	164.30	676.468
22284	10:56:52	164.50	676.467
22283	10:56:52	164.30	676.466
22282	10:56:51	164.50	676.458
22281	10:56:51	164.50	676.453
22280	10:56:51	164.50	676.448
22279	10:56:50	164.50	676.428
22278	10:56:50	164.28	676.426
22277	10:56:49	164.28	676.425
22276	10:56:49	164.50	676.412
22275	10:56:48	164.50	676.411
22274	10:56:47	164.46	676.388
22273	10:56:46	164.32	676.387
22272	10:56:46	164.32	676.351
22271	10:56:46	164.32	676.337
22270	10:56:46	164.48	676.281
22269	10:56:45	164.34	676.271
22268	10:56:45	164.34	676.257
22267	10:56:45	164.34	676.186
22266	10:56:45	164.36	676.119
22265	10:56:45	164.36	676.072
22264	10:56:45	164.38	676.065
22263	10:56:45	164.38	676.022
22262	10:56:45	164.36	675.965
22261	10:56:44	164.50	675.947
22260	10:56:44	164.38	675.946
22259	10:56:44	164.38	675.869
22258	10:56:44	164.38	675.846
22257	10:56:44	164.46	675.809
22256	10:56:44	164.46	675.738
22255	10:56:43	164.48	675.736
22254	10:56:43	164.48	675.675
22253	10:56:43	164.52	675.611
22252	10:56:43	164.52	675.53
22251	10:56:43	164.54	675.45
22250	10:56:43	164.58	675.361
22249	10:56:43	164.56	675.283
22248	10:56:43	164.56	675.214
22247	10:56:43	164.56	675.194
22246	10:56:43	164.76	675.114
22245	10:56:39	164.56	675.111
22244	10:56:38	164.54	675.089
22243	10:56:38	164.64	675.086
22242	10:56:33	164.52	674.981
22241	10:56:29	164.76	674.98
22240	10:56:26	164.54	674.968
22239	10:56:25	164.76	674.952
22238	10:56:21	164.72	674.913
22237	10:56:20	164.50	674.91
22236	10:56:20	164.50	674.86
22235	10:56:20	164.50	674.854
22234	10:56:19	164.74	674.839
22233	10:56:19	164.72	674.794
22232	10:56:13	164.48	674.718
22231	10:56:13	164.72	674.683
22230	10:56:12	164.50	674.62
22229	10:56:12	164.50	674.58
22228	10:56:12	164.50	674.538
22227	10:56:12	164.50	674.514
22226	10:56:12	164.50	674.485
22225	10:56:11	164.52	674.471
22224	10:56:11	164.52	674.441
22223	10:56:11	164.52	674.391
22222	10:56:11	164.54	674.376
22221	10:56:11	164.54	674.347
22220	10:56:10	164.54	674.295
22219	10:56:10	164.54	674.276
22218	10:56:10	164.54	674.178
22217	10:56:10	164.54	674.173
22216	10:56:08	164.54	674.172
22215	10:56:08	164.54	674.171
22214	10:56:04	164.54	674.17
22213	10:56:04	164.54	674.169
22212	10:56:03	164.78	674.157
22211	10:56:02	164.56	674.136
22210	10:56:02	164.56	674.085
22209	10:56:01	164.60	674.047
22208	10:56:01	164.60	673.947
22207	10:56:01	164.60	673.888
22206	10:57:02	164.36	676.641
22205	10:57:02	164.36	676.62
22204	10:57:01	164.62	676.619
22203	10:57:01	164.48	676.617
22202	10:57:01	164.48	676.565
22201	10:57:01	164.48	676.548
22200	10:56:59	164.48	676.505
22199	10:56:59	164.48	676.498
22198	10:56:58	164.56	676.487
22197	10:56:58	164.52	676.48
22196	10:56:58	164.50	676.472
22195	10:56:56	164.48	676.469
22194	10:56:53	164.30	676.468
22193	10:56:52	164.50	676.467
22192	10:56:52	164.30	676.466
22191	10:56:51	164.50	676.458
22190	10:56:51	164.50	676.453
22189	10:56:51	164.50	676.448
22188	10:56:50	164.50	676.428
22187	10:56:50	164.28	676.426
22186	10:56:49	164.28	676.425
22185	10:56:49	164.50	676.412
22184	10:56:48	164.50	676.411
22183	10:56:47	164.46	676.388
22182	10:56:46	164.32	676.387
22181	10:56:46	164.32	676.351
22180	10:56:46	164.32	676.337
22179	10:56:46	164.48	676.281
22178	10:56:45	164.34	676.271
22177	10:56:45	164.34	676.257
22176	10:56:45	164.34	676.186
22175	10:56:45	164.36	676.119
22174	10:56:45	164.36	676.072
22173	10:56:45	164.38	676.065
22172	10:56:45	164.38	676.022
22171	10:56:45	164.36	675.965
22170	10:56:44	164.50	675.947
22169	10:56:44	164.38	675.946
22168	10:56:44	164.38	675.869
22167	10:56:44	164.38	675.846
22166	10:56:44	164.46	675.809
22165	10:56:44	164.46	675.738
22164	10:56:43	164.48	675.736
22163	10:56:43	164.48	675.675
22162	10:56:43	164.52	675.611
22161	10:56:43	164.52	675.53
22160	10:56:43	164.54	675.45
22159	10:56:43	164.58	675.361
22158	10:56:43	164.56	675.283
22157	10:56:43	164.56	675.214
22156	10:56:43	164.56	675.194
22155	10:56:43	164.76	675.114
22154	10:56:39	164.56	675.111
22153	10:56:38	164.54	675.089
22152	10:56:38	164.64	675.086
22151	10:56:33	164.52	674.981
22150	10:56:29	164.76	674.98
22149	10:56:26	164.54	674.968
22148	10:56:25	164.76	674.952
22147	10:56:21	164.72	674.913
22146	10:56:20	164.50	674.91
22145	10:56:20	164.50	674.86
22144	10:56:20	164.50	674.854
22143	10:56:19	164.74	674.839
22142	10:56:19	164.72	674.794
22141	10:56:13	164.48	674.718
22140	10:56:13	164.72	674.683
22139	10:56:12	164.50	674.62
22138	10:56:12	164.50	674.58
22137	10:56:12	164.50	674.538
22136	10:56:12	164.50	674.514
22135	10:56:12	164.50	674.485
22134	10:56:11	164.52	674.471
22133	10:56:11	164.52	674.441
22132	10:56:11	164.52	674.391
22131	10:56:11	164.54	674.376
22130	10:56:11	164.54	674.347
22129	10:56:10	164.54	674.295
22128	10:56:10	164.54	674.276
22127	10:56:10	164.54	674.178
22126	10:56:10	164.54	674.173
22125	10:56:08	164.54	674.172
22124	10:56:08	164.54	674.171
22123	10:56:04	164.54	674.17
22122	10:56:04	164.54	674.169
22121	10:56:03	164.78	674.157
22120	10:56:02	164.56	674.136
22119	10:56:02	164.56	674.085
22118	10:56:01	164.60	674.047
22117	10:56:01	164.60	673.947
22116	10:56:01	164.60	673.888
22115	10:57:02	164.36	676.641
22114	10:57:02	164.36	676.62
22113	10:57:01	164.62	676.619
22112	10:57:01	164.48	676.617
22111	10:57:01	164.48	676.565
22110	10:57:01	164.48	676.548
22109	10:56:59	164.48	676.505
22108	10:56:59	164.48	676.498
22107	10:56:58	164.56	676.487
22106	10:56:58	164.52	676.48
22105	10:56:58	164.50	676.472
22104	10:56:56	164.48	676.469
22103	10:56:53	164.30	676.468
22102	10:56:52	164.50	676.467
22101	10:56:52	164.30	676.466
22100	10:56:51	164.50	676.458
22099	10:56:51	164.50	676.453
22098	10:56:51	164.50	676.448
22097	10:56:50	164.50	676.428
22096	10:56:50	164.28	676.426
22095	10:56:49	164.28	676.425
22094	10:56:49	164.50	676.412
22093	10:56:48	164.50	676.411
22092	10:56:47	164.46	676.388
22091	10:56:46	164.32	676.387
22090	10:56:46	164.32	676.351
22089	10:56:46	164.32	676.337
22088	10:56:46	164.48	676.281
22087	10:56:45	164.34	676.271
22086	10:56:45	164.34	676.257
22085	10:56:45	164.34	676.186
22084	10:56:45	164.36	676.119
22083	10:56:45	164.36	676.072
22082	10:56:45	164.38	676.065
22081	10:56:45	164.38	676.022
22080	10:56:45	164.36	675.965
22079	10:56:44	164.50	675.947
22078	10:56:44	164.38	675.946
22077	10:56:44	164.38	675.869
22076	10:56:44	164.38	675.846
22075	10:56:44	164.46	675.809
22074	10:56:44	164.46	675.738
22073	10:56:43	164.48	675.736
22072	10:56:43	164.48	675.675
22071	10:56:43	164.52	675.611
22070	10:56:43	164.52	675.53
22069	10:56:43	164.54	675.45
22068	10:56:43	164.58	675.361
22067	10:56:43	164.56	675.283
22066	10:56:43	164.56	675.214
22065	10:56:43	164.56	675.194
22064	10:56:43	164.76	675.114
22063	10:56:39	164.56	675.111
22062	10:56:38	164.54	675.089
22061	10:56:38	164.64	675.086
22060	10:56:33	164.52	674.981
22059	10:56:29	164.76	674.98
22058	10:56:26	164.54	674.968
22057	10:56:25	164.76	674.952
22056	10:56:21	164.72	674.913
22055	10:56:20	164.50	674.91
22054	10:56:20	164.50	674.86
22053	10:56:20	164.50	674.854
22052	10:56:19	164.74	674.839
22051	10:56:19	164.72	674.794
22050	10:56:13	164.48	674.718
22049	10:56:13	164.72	674.683
22048	10:56:12	164.50	674.62
22047	10:56:12	164.50	674.58
22046	10:56:12	164.50	674.538
22045	10:56:12	164.50	674.514
22044	10:56:12	164.50	674.485
22043	10:56:11	164.52	674.471
22042	10:56:11	164.52	674.441
22041	10:56:11	164.52	674.391
22040	10:56:11	164.54	674.376
22039	10:56:11	164.54	674.347
22038	10:56:10	164.54	674.295
22037	10:56:10	164.54	674.276
22036	10:56:10	164.54	674.178
22035	10:56:10	164.54	674.173
22034	10:56:08	164.54	674.172
22033	10:56:08	164.54	674.171
22032	10:56:04	164.54	674.17
22031	10:56:04	164.54	674.169
22030	10:56:03	164.78	674.157
22029	10:56:02	164.56	674.136
22028	10:56:02	164.56	674.085
22027	10:56:01	164.60	674.047
22026	10:56:01	164.60	673.947
22025	10:56:01	164.60	673.888
22024	10:57:02	164.36	676.641
22023	10:57:02	164.36	676.62
22022	10:57:01	164.62	676.619
22021	10:57:01	164.48	676.617
22020	10:57:01	164.48	676.565
22019	10:57:01	164.48	676.548
22018	10:56:59	164.48	676.505
22017	10:56:59	164.48	676.498
22016	10:56:58	164.56	676.487
22015	10:56:58	164.52	676.48
22014	10:56:58	164.50	676.472
22013	10:56:56	164.48	676.469
22012	10:56:53	164.30	676.468
22011	10:56:52	164.50	676.467
22010	10:56:52	164.30	676.466
22009	10:56:51	164.50	676.458
22008	10:56:51	164.50	676.453
22007	10:56:51	164.50	676.448
22006	10:56:50	164.50	676.428
22005	10:56:50	164.28	676.426
22004	10:56:49	164.28	676.425
22003	10:56:49	164.50	676.412
22002	10:56:48	164.50	676.411
22001	10:56:47	164.46	676.388
22000	10:56:46	164.32	676.387
21999	10:56:46	164.32	676.351
21998	10:56:46	164.32	676.337
21997	10:56:46	164.48	676.281
21996	10:56:45	164.34	676.271
21995	10:56:45	164.34	676.257
21994	10:56:45	164.34	676.186
21993	10:56:45	164.36	676.119
21992	10:56:45	164.36	676.072
21991	10:56:45	164.38	676.065
21990	10:56:45	164.38	676.022
21989	10:56:45	164.36	675.965
21988	10:56:44	164.50	675.947
21987	10:56:44	164.38	675.946
21986	10:56:44	164.38	675.869
21985	10:56:44	164.38	675.846
21984	10:56:44	164.46	675.809
21983	10:56:44	164.46	675.738
21982	10:56:43	164.48	675.736
21981	10:56:43	164.48	675.675
21980	10:56:43	164.52	675.611
21979	10:56:43	164.52	675.53
21978	10:56:43	164.54	675.45
21977	10:56:43	164.58	675.361
21976	10:56:43	164.56	675.283
21975	10:56:43	164.56	675.214
21974	10:56:43	164.56	675.194
21973	10:56:43	164.76	675.114
21972	10:56:39	164.56	675.111
21971	10:56:38	164.54	675.089
21970	10:56:38	164.64	675.086
21969	10:56:33	164.52	674.981
21968	10:56:29	164.76	674.98
21967	10:56:26	164.54	674.968
21966	10:56:25	164.76	674.952
21965	10:56:21	164.72	674.913
21964	10:56:20	164.50	674.91
21963	10:56:20	164.50	674.86
21962	10:56:20	164.50	674.854
21961	10:56:19	164.74	674.839
21960	10:56:19	164.72	674.794
21959	10:56:13	164.48	674.718
21958	10:56:13	164.72	674.683
21957	10:56:12	164.50	674.62
21956	10:56:12	164.50	674.58
21955	10:56:12	164.50	674.538
21954	10:56:12	164.50	674.514
21953	10:56:12	164.50	674.485
21952	10:56:11	164.52	674.471
21951	10:56:11	164.52	674.441
21950	10:56:11	164.52	674.391
21949	10:56:11	164.54	674.376
21948	10:56:11	164.54	674.347
21947	10:56:10	164.54	674.295
21946	10:56:10	164.54	674.276
21945	10:56:10	164.54	674.178
21944	10:56:10	164.54	674.173
21943	10:56:08	164.54	674.172
21942	10:56:08	164.54	674.171
21941	10:56:04	164.54	674.17
21940	10:56:04	164.54	674.169
21939	10:56:03	164.78	674.157
21938	10:56:02	164.56	674.136
21937	10:56:02	164.56	674.085
21936	10:56:01	164.60	674.047
21935	10:56:01	164.60	673.947
21934	10:56:01	164.60	673.888
21933	10:56:04	164.54	674.17
21932	10:56:04	164.54	674.169
21931	10:56:03	164.78	674.157
21930	10:56:02	164.56	674.136
21929	10:56:02	164.56	674.085
21928	10:56:01	164.60	674.047
21927	10:56:01	164.60	673.947
21926	10:56:01	164.60	673.888
21925	10:55:55	164.62	673.883
21924	10:55:55	164.62	673.866
21923	10:55:55	164.62	673.84
21922	10:55:55	164.62	673.838
21921	10:55:55	164.62	673.832
21920	10:55:54	164.82	673.807
21919	10:55:54	164.80	673.796
21918	10:55:54	164.66	673.795
21917	10:55:54	164.66	673.721
21916	10:55:54	164.66	673.669
21915	10:55:53	164.94	673.646
21914	10:55:53	164.90	673.625
21913	10:55:53	164.90	673.586
21912	10:55:53	164.90	673.585
21911	10:55:53	164.84	673.575
21910	10:55:53	164.84	673.563
21909	10:55:49	164.66	673.513
21908	10:55:49	164.66	673.512
21907	10:55:49	164.88	673.5
21906	10:55:49	164.88	673.477
21905	10:55:48	164.88	673.475
21904	10:55:48	164.88	673.456
21903	10:55:47	164.64	673.445
21902	10:55:47	164.88	673.444
21901	10:55:47	164.88	673.443
21900	10:55:47	164.64	673.435
21899	10:55:47	164.84	673.423
21898	10:55:47	164.84	673.377
21897	10:55:46	164.60	673.357
21896	10:55:46	164.62	673.355
21895	10:55:46	164.62	673.337
21894	10:55:45	164.62	673.287
21893	10:55:45	164.60	673.286
21892	10:55:45	164.60	673.235
21891	10:55:44	164.82	673.224
21890	10:55:43	164.58	673.159
21889	10:55:43	164.82	673.133
21888	10:55:43	164.86	673.13
21887	10:55:43	164.80	673.112
21886	10:55:43	164.80	673.107
21885	10:55:42	164.56	673.03
21884	10:55:40	164.80	673.029
21883	10:55:40	164.80	672.999
21882	10:55:39	164.74	672.997
21881	10:55:38	164.56	672.988
21880	10:55:38	164.74	672.978
21879	10:55:38	164.56	672.977
21878	10:55:37	164.80	672.976
21877	10:55:37	164.74	672.935
21876	10:55:32	164.74	672.928
21875	10:55:24	164.74	672.923
21874	10:55:23	164.52	672.921
21873	10:55:22	164.74	672.907
21872	10:55:18	164.48	672.849
21871	10:55:18	164.48	672.846
21870	10:55:18	164.48	672.835
21869	10:55:18	164.48	672.826
21868	10:55:18	164.70	672.815
21867	10:55:17	164.70	672.794
21866	10:55:16	164.70	672.788
21865	10:55:16	164.70	672.786
21864	10:55:13	164.70	672.781
21863	10:55:13	164.70	672.779
21862	10:55:10	164.50	672.777
21861	10:55:10	164.50	672.775
21860	10:55:09	164.26	672.753
21859	10:55:09	164.28	672.747
21858	10:55:09	164.34	672.695
21857	10:55:09	164.40	672.694
21856	10:55:09	164.40	672.634
21855	10:55:09	164.40	672.624
21854	10:55:09	164.40	672.614
21853	10:55:55	164.62	673.883
21852	10:55:55	164.62	673.866
21851	10:55:55	164.62	673.84
21850	10:55:55	164.62	673.838
21849	10:55:55	164.62	673.832
21848	10:55:54	164.82	673.807
21847	10:55:54	164.80	673.796
21846	10:55:54	164.66	673.795
21845	10:55:54	164.66	673.721
21844	10:55:54	164.66	673.669
21843	10:55:53	164.94	673.646
21842	10:55:53	164.90	673.625
21841	10:55:53	164.90	673.586
21840	10:55:53	164.90	673.585
21839	10:55:53	164.84	673.575
21838	10:55:53	164.84	673.563
21837	10:55:49	164.66	673.513
21836	10:55:49	164.66	673.512
21835	10:55:49	164.88	673.5
21834	10:55:49	164.88	673.477
21833	10:55:48	164.88	673.475
21832	10:55:48	164.88	673.456
21831	10:55:47	164.64	673.445
21830	10:55:47	164.88	673.444
21829	10:55:47	164.88	673.443
21828	10:55:47	164.64	673.435
21827	10:55:47	164.84	673.423
21826	10:55:47	164.84	673.377
21825	10:55:46	164.60	673.357
21824	10:55:46	164.62	673.355
21823	10:55:46	164.62	673.337
21822	10:55:45	164.62	673.287
21821	10:55:45	164.60	673.286
21820	10:55:45	164.60	673.235
21819	10:55:44	164.82	673.224
21818	10:55:43	164.58	673.159
21817	10:55:43	164.82	673.133
21816	10:55:43	164.86	673.13
21815	10:55:43	164.80	673.112
21814	10:55:43	164.80	673.107
21813	10:55:42	164.56	673.03
21812	10:55:40	164.80	673.029
21811	10:55:40	164.80	672.999
21810	10:55:39	164.74	672.997
21809	10:55:38	164.56	672.988
21808	10:55:38	164.74	672.978
21807	10:55:38	164.56	672.977
21806	10:55:37	164.80	672.976
21805	10:55:37	164.74	672.935
21804	10:55:32	164.74	672.928
21803	10:55:24	164.74	672.923
21802	10:55:23	164.52	672.921
21801	10:55:22	164.74	672.907
21800	10:55:18	164.48	672.849
21799	10:55:18	164.48	672.846
21798	10:55:18	164.48	672.835
21797	10:55:18	164.48	672.826
21796	10:55:18	164.70	672.815
21795	10:55:17	164.70	672.794
21794	10:55:16	164.70	672.788
21793	10:55:16	164.70	672.786
21792	10:55:13	164.70	672.781
21791	10:55:13	164.70	672.779
21790	10:55:10	164.50	672.777
21789	10:55:10	164.50	672.775
21788	10:55:09	164.26	672.753
21787	10:55:09	164.28	672.747
21786	10:55:09	164.34	672.695
21785	10:55:09	164.40	672.694
21784	10:55:09	164.40	672.634
21783	10:55:09	164.40	672.624
21782	10:55:09	164.40	672.614
21781	10:55:09	164.36	672.592
21780	10:55:08	164.20	672.591
21779	10:55:08	164.20	672.581
21778	10:55:08	164.18	672.364
21777	10:55:05	164.04	672.363
21776	10:55:04	164.18	672.362
21775	10:55:00	164.18	672.361
21774	10:54:58	164.04	672.36
21773	10:54:57	164.06	672.342
21772	10:54:57	164.06	672.291
21771	10:54:56	164.06	672.286
21770	10:54:55	164.06	672.241
21769	10:54:55	164.06	672.213
21768	10:54:55	164.06	672.132
21767	10:54:55	164.06	672.127
21766	10:54:54	164.06	672.075
21765	10:54:54	164.04	672.014
21764	10:54:54	164.04	672.013
21763	10:54:54	164.00	672.001
21762	10:54:54	164.00	671.99
21761	10:54:54	164.00	671.97
21760	10:54:54	164.00	671.95
21759	10:54:54	164.00	671.775
21758	10:54:54	164.00	671.74
21757	10:54:54	164.00	671.739
21756	10:54:54	164.00	671.719
21755	10:54:54	163.98	671.619
21754	10:54:54	163.98	671.555
21753	10:54:54	163.96	671.553
21752	10:54:53	163.96	671.499
21751	10:54:51	163.74	671.483
21750	10:54:51	163.96	671.482
21749	10:54:46	163.74	671.481
21748	10:54:46	163.96	671.47
21747	10:54:45	163.96	671.467
21746	10:54:35	163.96	671.445
21745	10:54:24	163.96	671.442
21744	10:54:16	163.98	671.441
21743	10:54:16	163.98	671.426
21742	10:54:13	163.98	671.411
21741	10:54:13	163.74	671.41
21740	10:54:12	163.74	671.409
21739	10:54:12	163.74	671.406
21738	10:54:12	163.96	671.398
21737	10:54:12	163.96	671.377
21736	10:54:11	163.96	671.373
21735	10:54:11	163.74	671.363
21734	10:54:07	163.74	671.333
21733	10:54:05	163.74	671.331
21732	10:54:04	163.74	671.312
21731	10:54:04	163.74	671.289
21730	10:54:04	163.74	671.261
21729	10:54:04	163.74	671.258
21728	10:54:03	163.76	671.256
21727	10:54:02	163.76	671.206
21726	10:54:01	163.96	671.187
21725	10:54:01	163.96	671.115
21724	10:53:56	163.96	671.113
21723	10:53:56	163.96	671.09
21722	10:53:53	163.72	671.08
21721	10:53:53	163.72	671.068
21720	10:53:52	163.72	671.067
21719	10:53:52	163.74	671.066
21718	10:53:49	163.74	671.033
21717	10:53:47	163.94	671.008
21716	10:53:47	163.92	671.007
21715	10:53:46	163.86	671.006
21714	10:54:16	163.98	671.441
21713	10:54:16	163.98	671.426
21712	10:54:13	163.98	671.411
21711	10:54:13	163.74	671.41
21710	10:54:12	163.74	671.409
21709	10:54:12	163.74	671.406
21708	10:54:12	163.96	671.398
21707	10:54:12	163.96	671.377
21706	10:54:11	163.96	671.373
21705	10:54:11	163.74	671.363
21704	10:54:07	163.74	671.333
21703	10:54:05	163.74	671.331
21702	10:54:04	163.74	671.312
21701	10:54:04	163.74	671.289
21700	10:54:04	163.74	671.261
21699	10:54:04	163.74	671.258
21698	10:54:03	163.76	671.256
21697	10:54:02	163.76	671.206
21696	10:54:01	163.96	671.187
21695	10:54:01	163.96	671.115
21694	10:53:56	163.96	671.113
21693	10:53:56	163.96	671.09
21692	10:53:53	163.72	671.08
21691	10:53:53	163.72	671.068
21690	10:53:52	163.72	671.067
21689	10:53:52	163.74	671.066
21688	10:53:49	163.74	671.033
21687	10:53:47	163.94	671.008
21686	10:53:47	163.92	671.007
21685	10:53:46	163.86	671.006
21684	10:53:45	163.92	671
21683	10:53:44	163.74	670.999
21682	10:53:43	163.90	670.976
21681	10:53:43	163.90	670.896
21680	10:53:42	163.90	670.861
21679	10:53:24	163.72	670.846
21678	10:53:05	163.70	670.844
21677	10:53:05	163.86	670.83
21676	10:53:05	163.90	670.806
21675	10:53:04	163.90	670.805
21674	10:53:02	163.70	670.804
21673	10:53:02	163.70	670.782
21672	10:53:01	163.70	670.753
21671	10:53:01	163.70	670.743
21670	10:53:00	163.70	670.703
21669	10:52:59	163.70	670.688
21668	10:52:59	163.90	670.677
21667	10:52:58	163.88	670.661
21666	10:52:44	163.64	670.658
21665	10:52:44	163.84	670.653
21664	10:52:42	163.70	670.651
21663	10:52:39	163.64	670.617
21662	10:52:36	163.84	670.616
21661	10:52:33	163.64	670.615
21660	10:52:33	163.66	670.599
21659	10:52:32	163.70	670.58
21658	10:52:32	163.70	670.491
21657	10:52:32	163.72	670.449
21656	10:52:32	163.70	670.379
21655	10:52:32	163.74	670.37
21654	10:52:32	163.76	670.302
21653	10:52:31	163.74	670.231
21652	10:52:31	163.84	670.221
21651	10:52:31	163.64	670.196
21650	10:52:31	163.82	670.186
21649	10:52:31	163.82	670.185
21648	10:52:31	163.80	670.176
21647	10:52:31	163.80	669.41
21646	10:52:31	163.80	669.4
21645	10:52:29	163.80	669.393
21644	10:52:21	163.60	669.392
21643	10:52:21	163.60	669.386
21642	10:52:20	163.80	669.373
21641	10:52:09	163.80	669.273
21640	10:52:07	163.60	669.269
21639	10:52:07	163.60	669.264
21638	10:52:06	163.68	669.168
21637	10:52:05	163.68	669.106
21636	10:52:05	163.80	668.681
21635	10:52:04	163.80	668.671
21634	10:52:03	163.80	668.67
21633	10:52:01	163.80	668.669
21632	10:51:56	163.80	668.667
21631	10:51:54	163.58	668.661
21630	10:51:51	163.58	668.66
21629	10:51:51	163.58	668.652
21628	10:51:50	163.80	668.633
21627	10:51:50	163.80	668.63
21626	10:51:49	163.58	668.628
21625	10:53:02	163.70	670.804
21624	10:53:02	163.70	670.782
21623	10:53:01	163.70	670.753
21622	10:53:01	163.70	670.743
21621	10:53:00	163.70	670.703
21620	10:52:59	163.70	670.688
21619	10:52:59	163.90	670.677
21618	10:52:58	163.88	670.661
21617	10:52:44	163.64	670.658
21616	10:52:44	163.84	670.653
21615	10:52:42	163.70	670.651
21614	10:52:39	163.64	670.617
21613	10:52:36	163.84	670.616
21612	10:52:33	163.64	670.615
21611	10:52:33	163.66	670.599
21610	10:52:32	163.70	670.58
21609	10:52:32	163.70	670.491
21608	10:52:32	163.72	670.449
21607	10:52:32	163.70	670.379
21606	10:52:32	163.74	670.37
21605	10:52:32	163.76	670.302
21604	10:52:31	163.74	670.231
21603	10:52:31	163.84	670.221
21602	10:52:31	163.64	670.196
21601	10:52:31	163.82	670.186
21600	10:52:31	163.82	670.185
21599	10:52:31	163.80	670.176
21598	10:52:31	163.80	669.41
21597	10:52:31	163.80	669.4
21596	10:52:29	163.80	669.393
21595	10:52:21	163.60	669.392
21594	10:52:21	163.60	669.386
21593	10:52:20	163.80	669.373
21592	10:52:09	163.80	669.273
21591	10:52:07	163.60	669.269
21590	10:52:07	163.60	669.264
21589	10:52:06	163.68	669.168
21588	10:52:05	163.68	669.106
21587	10:52:05	163.80	668.681
21586	10:52:04	163.80	668.671
21585	10:52:03	163.80	668.67
21584	10:52:01	163.80	668.669
21583	10:51:56	163.80	668.667
21582	10:51:54	163.58	668.661
21581	10:51:51	163.58	668.66
21580	10:51:51	163.58	668.652
21579	10:51:50	163.80	668.633
21578	10:51:50	163.80	668.63
21577	10:51:49	163.58	668.628
21576	10:53:02	163.70	670.804
21575	10:53:02	163.70	670.782
21574	10:53:01	163.70	670.753
21573	10:53:01	163.70	670.743
21572	10:53:00	163.70	670.703
21571	10:52:59	163.70	670.688
21570	10:52:59	163.90	670.677
21569	10:52:58	163.88	670.661
21568	10:52:44	163.64	670.658
21567	10:52:44	163.84	670.653
21566	10:52:42	163.70	670.651
21565	10:52:39	163.64	670.617
21564	10:52:36	163.84	670.616
21563	10:52:33	163.64	670.615
21562	10:52:33	163.66	670.599
21561	10:52:32	163.70	670.58
21560	10:52:32	163.70	670.491
21559	10:52:32	163.72	670.449
21558	10:52:32	163.70	670.379
21557	10:52:32	163.74	670.37
21556	10:52:32	163.76	670.302
21555	10:52:31	163.74	670.231
21554	10:52:31	163.84	670.221
21553	10:52:31	163.64	670.196
21552	10:52:31	163.82	670.186
21551	10:52:31	163.82	670.185
21550	10:52:31	163.80	670.176
21549	10:52:31	163.80	669.41
21548	10:52:31	163.80	669.4
21547	10:52:29	163.80	669.393
21546	10:52:21	163.60	669.392
21545	10:52:21	163.60	669.386
21544	10:52:20	163.80	669.373
21543	10:52:09	163.80	669.273
21542	10:52:07	163.60	669.269
21541	10:52:07	163.60	669.264
21540	10:52:06	163.68	669.168
21539	10:52:05	163.68	669.106
21538	10:52:05	163.80	668.681
21537	10:52:04	163.80	668.671
21536	10:52:03	163.80	668.67
21535	10:52:01	163.80	668.669
21534	10:51:56	163.80	668.667
21533	10:51:54	163.58	668.661
21532	10:51:51	163.58	668.66
21531	10:51:51	163.58	668.652
21530	10:51:50	163.80	668.633
21529	10:51:50	163.80	668.63
21528	10:51:49	163.58	668.628
21527	10:53:02	163.70	670.804
21526	10:53:02	163.70	670.782
21525	10:53:01	163.70	670.753
21524	10:53:01	163.70	670.743
21523	10:53:00	163.70	670.703
21522	10:52:59	163.70	670.688
21521	10:52:59	163.90	670.677
21520	10:52:58	163.88	670.661
21519	10:52:44	163.64	670.658
21518	10:52:44	163.84	670.653
21517	10:52:42	163.70	670.651
21516	10:52:39	163.64	670.617
21515	10:52:36	163.84	670.616
21514	10:52:33	163.64	670.615
21513	10:52:33	163.66	670.599
21512	10:52:32	163.70	670.58
21511	10:52:32	163.70	670.491
21510	10:52:32	163.72	670.449
21509	10:52:32	163.70	670.379
21508	10:52:32	163.74	670.37
21507	10:52:32	163.76	670.302
21506	10:52:31	163.74	670.231
21505	10:52:31	163.84	670.221
21504	10:52:31	163.64	670.196
21503	10:52:31	163.82	670.186
21502	10:52:31	163.82	670.185
21501	10:52:31	163.80	670.176
21500	10:52:31	163.80	669.41
21499	10:52:31	163.80	669.4
21498	10:52:29	163.80	669.393
21497	10:52:21	163.60	669.392
21496	10:52:21	163.60	669.386
21495	10:52:20	163.80	669.373
21494	10:52:09	163.80	669.273
21493	10:52:07	163.60	669.269
21492	10:52:07	163.60	669.264
21491	10:52:06	163.68	669.168
21490	10:52:05	163.68	669.106
21489	10:52:05	163.80	668.681
21488	10:52:04	163.80	668.671
21487	10:52:03	163.80	668.67
21486	10:52:01	163.80	668.669
21485	10:51:56	163.80	668.667
21484	10:51:54	163.58	668.661
21483	10:51:51	163.58	668.66
21482	10:51:51	163.58	668.652
21481	10:51:50	163.80	668.633
21480	10:51:50	163.80	668.63
21479	10:51:49	163.58	668.628
21478	10:52:05	163.68	669.106
21477	10:52:05	163.80	668.681
21476	10:52:04	163.80	668.671
21475	10:52:03	163.80	668.67
21474	10:52:01	163.80	668.669
21473	10:51:56	163.80	668.667
21472	10:51:54	163.58	668.661
21471	10:51:51	163.58	668.66
21470	10:51:51	163.58	668.652
21469	10:51:50	163.80	668.633
21468	10:51:50	163.80	668.63
21467	10:51:49	163.58	668.628
21466	10:51:41	163.80	668.627
21465	10:51:40	163.58	668.626
21464	10:51:40	163.58	668.622
21463	10:51:40	163.60	668.61
21462	10:51:40	163.60	668.589
21461	10:51:40	163.60	668.558
21460	10:51:39	163.78	668.527
21459	10:51:39	163.78	668.522
21458	10:51:39	163.58	668.52
21457	10:51:38	163.58	668.492
21456	10:51:38	163.58	668.441
21455	10:51:38	163.58	668.44
21454	10:51:37	163.60	668.432
21453	10:51:32	163.78	668.352
21452	10:51:28	163.78	668.349
21451	10:51:24	163.56	668.347
21450	10:51:24	163.56	668.346
21449	10:51:22	163.56	668.344
21448	10:51:20	163.56	668.343
21447	10:51:10	163.76	668.342
21446	10:51:08	163.52	668.336
21445	10:51:08	163.52	668.316
21444	10:51:08	163.52	668.315
21443	10:51:07	163.78	668.313
21442	10:51:07	163.78	668.28
21441	10:51:07	163.76	668.263
21440	10:52:03	163.80	668.67
21439	10:52:01	163.80	668.669
21438	10:51:56	163.80	668.667
21437	10:51:54	163.58	668.661
21436	10:51:51	163.58	668.66
21435	10:51:51	163.58	668.652
21434	10:51:50	163.80	668.633
21433	10:51:50	163.80	668.63
21432	10:51:49	163.58	668.628
21431	10:51:41	163.80	668.627
21430	10:51:40	163.58	668.626
21429	10:51:40	163.58	668.622
21428	10:51:40	163.60	668.61
21427	10:51:40	163.60	668.589
21426	10:51:40	163.60	668.558
21425	10:51:39	163.78	668.527
21424	10:51:39	163.78	668.522
21423	10:51:39	163.58	668.52
21422	10:51:38	163.58	668.492
21421	10:51:38	163.58	668.441
21420	10:51:38	163.58	668.44
21419	10:51:37	163.60	668.432
21418	10:51:32	163.78	668.352
21417	10:51:28	163.78	668.349
21416	10:51:24	163.56	668.347
21415	10:51:24	163.56	668.346
21414	10:51:22	163.56	668.344
21413	10:51:20	163.56	668.343
21412	10:51:10	163.76	668.342
21411	10:51:08	163.52	668.336
21410	10:51:08	163.52	668.316
21409	10:51:08	163.52	668.315
21408	10:51:07	163.78	668.313
21407	10:51:07	163.78	668.28
21406	10:51:07	163.76	668.263
21405	10:51:06	163.52	668.251
21404	10:51:04	163.52	668.25
21403	10:51:03	163.74	668.249
21402	10:51:02	163.52	668.246
21401	10:51:02	163.52	668.244
21400	10:51:00	163.52	668.243
21399	10:50:58	163.52	668.242
21398	10:50:57	163.74	668.241
21397	10:50:57	163.74	668.235
21396	10:50:55	163.52	668.226
21395	10:50:52	163.52	668.224
21394	10:50:48	163.72	668.222
21393	10:50:47	163.72	668.219
21392	10:50:42	163.72	668.218
21391	10:50:42	163.72	668.217
21390	10:50:38	163.72	668.212
21389	10:50:34	163.50	668.21
21388	10:50:34	163.50	668.197
21387	10:50:33	163.48	668.176
21386	10:50:33	163.48	668.173
21385	10:50:33	163.50	668.137
21384	10:50:25	163.50	668.093
21383	10:50:24	163.50	668.092
21382	10:50:23	163.76	668.073
21381	10:50:19	163.50	668.071
21380	10:50:19	163.76	668.069
21379	10:50:18	163.50	668.059
21378	10:50:55	163.52	668.226
21377	10:50:52	163.52	668.224
21376	10:50:48	163.72	668.222
21375	10:50:47	163.72	668.219
21374	10:50:42	163.72	668.218
21373	10:50:42	163.72	668.217
21372	10:50:38	163.72	668.212
21371	10:50:34	163.50	668.21
21370	10:50:34	163.50	668.197
21369	10:50:33	163.48	668.176
21368	10:50:33	163.48	668.173
21367	10:50:33	163.50	668.137
21366	10:50:25	163.50	668.093
21365	10:50:24	163.50	668.092
21364	10:50:23	163.76	668.073
21363	10:50:19	163.50	668.071
21362	10:50:19	163.76	668.069
21361	10:50:18	163.50	668.059
21360	10:50:17	163.76	668.049
21359	10:50:17	163.74	668.048
21358	10:50:10	163.48	668.045
21357	10:50:10	163.48	668.029
21356	10:50:10	163.48	667.993
21355	10:50:09	163.76	667.972
21354	10:50:09	163.74	667.969
21353	10:50:09	163.68	667.917
21352	10:50:06	163.68	667.905
21351	10:50:05	163.38	667.855
21350	10:50:04	163.38	667.825
21349	10:50:04	163.36	667.818
21348	10:50:04	163.36	667.753
21347	10:50:04	163.36	667.652
21346	10:50:04	163.36	667.604
21345	10:50:04	163.36	667.534
21344	10:50:03	163.60	667.533
21343	10:50:03	163.50	667.531
21342	10:50:03	163.50	667.508
21341	10:50:03	163.50	667.486
21340	10:50:03	163.50	667.406
21339	10:50:02	163.50	666.908
21338	10:50:02	163.36	666.906
21337	10:50:00	163.36	666.898
21336	10:49:58	163.60	666.888
21335	10:49:56	163.60	666.882
21334	10:49:56	163.60	666.879
21333	10:49:51	163.60	666.878
21332	10:49:46	163.36	666.877
21331	10:49:44	163.36	666.875
21330	10:49:41	163.60	666.873
21329	10:49:41	163.60	666.868
21328	10:49:41	163.36	666.865
21327	10:49:40	163.60	666.862
21326	10:49:36	163.34	666.861
21325	10:49:35	163.60	666.84
21324	10:49:35	163.60	666.8
21323	10:49:35	163.58	666.793
21322	10:49:35	163.58	666.79
21321	10:49:34	163.38	666.72
21320	10:49:33	163.38	666.694
21319	10:49:33	163.36	666.646
21318	10:49:33	163.36	666.612
21317	10:49:33	163.36	666.596
21316	10:49:33	163.36	666.562
21315	10:49:33	163.34	666.546
21314	10:49:33	163.34	666.473
21313	10:49:33	163.36	666.472
21312	10:49:32	163.62	666.398
21311	10:49:31	163.50	666.328
21310	10:49:31	163.50	666.325
21309	10:49:31	163.50	666.254
21308	10:49:31	163.52	666.236
21307	10:49:31	163.52	666.191
21306	10:49:31	163.52	666.123
21305	10:49:31	163.52	666.084
21304	10:49:31	163.54	666.073
21303	10:49:31	163.54	666.005
21302	10:49:31	163.56	665.987
21301	10:49:31	163.58	665.969
21300	10:49:31	163.58	665.962
21299	10:49:31	163.60	665.947
21298	10:49:31	163.62	665.934
21297	10:49:31	163.62	665.833
21296	10:49:31	163.64	665.815
21295	10:49:31	163.64	665.754
21294	10:49:31	163.66	665.736
21293	10:49:31	163.66	665.674
21292	10:49:31	163.68	665.673
21291	10:49:31	163.70	665.633
21290	10:49:31	163.70	665.608
21289	10:49:31	163.70	665.581
21288	10:49:26	163.90	665.563
21287	10:49:51	163.60	666.878
21286	10:49:46	163.36	666.877
21285	10:49:44	163.36	666.875
21284	10:49:41	163.60	666.873
21283	10:49:41	163.60	666.868
21282	10:49:41	163.36	666.865
21281	10:49:40	163.60	666.862
21280	10:49:36	163.34	666.861
21279	10:49:35	163.60	666.84
21278	10:49:35	163.60	666.8
21277	10:49:35	163.58	666.793
21276	10:49:35	163.58	666.79
21275	10:49:34	163.38	666.72
21274	10:49:33	163.38	666.694
21273	10:49:33	163.36	666.646
21272	10:49:33	163.36	666.612
21271	10:49:33	163.36	666.596
21270	10:49:33	163.36	666.562
21269	10:49:33	163.34	666.546
21268	10:49:33	163.34	666.473
21267	10:49:33	163.36	666.472
21266	10:49:32	163.62	666.398
21265	10:49:31	163.50	666.328
21264	10:49:31	163.50	666.325
21263	10:49:31	163.50	666.254
21262	10:49:31	163.52	666.236
21261	10:49:31	163.52	666.191
21260	10:49:31	163.52	666.123
21259	10:49:31	163.52	666.084
21258	10:49:31	163.54	666.073
21257	10:49:31	163.54	666.005
21256	10:49:31	163.56	665.987
21255	10:49:31	163.58	665.969
21254	10:49:31	163.58	665.962
21253	10:49:31	163.60	665.947
21252	10:49:31	163.62	665.934
21251	10:49:31	163.62	665.833
21250	10:49:31	163.64	665.815
21249	10:49:31	163.64	665.754
21248	10:49:31	163.66	665.736
21247	10:49:31	163.66	665.674
21246	10:49:31	163.68	665.673
21245	10:49:31	163.70	665.633
21244	10:49:31	163.70	665.608
21243	10:49:31	163.70	665.581
21242	10:49:26	163.90	665.563
21241	10:49:26	163.90	665.56
21240	10:49:24	163.70	665.557
21239	10:49:22	163.92	665.547
21238	10:49:21	163.70	665.546
21237	10:49:21	163.70	665.494
21236	10:49:19	163.92	665.474
21235	10:49:19	163.92	665.462
21234	10:49:15	163.92	665.413
21233	10:49:12	163.92	665.395
21232	10:49:12	163.92	665.375
21231	10:49:11	163.92	665.363
21230	10:49:09	163.68	665.361
21229	10:49:08	163.92	665.337
21228	10:49:08	163.86	665.327
21227	10:49:08	163.86	665.271
21226	10:48:59	163.92	665.24
21225	10:48:55	163.92	665.239
21224	10:48:54	163.92	665.234
21223	10:48:53	163.92	665.231
21222	10:48:48	163.92	665.206
21221	10:48:47	163.68	665.198
21220	10:48:45	163.92	665.188
21219	10:48:41	163.68	665.183
21218	10:48:41	163.68	665.133
21217	10:48:40	163.74	665.118
21216	10:48:40	163.74	665.067
21215	10:48:40	163.98	665.043
21214	10:48:40	163.70	665.033
21213	10:48:40	163.80	665.009
21212	10:48:40	163.80	665.005
21211	10:48:40	163.90	664.953
21210	10:48:39	163.96	664.952
21209	10:48:39	163.90	664.947
21208	10:48:39	163.94	664.886
21207	10:48:39	163.92	664.877
21206	10:48:39	163.92	664.876
21205	10:48:39	163.92	664.815
21204	10:48:39	163.92	664.763
21203	10:48:39	163.90	664.748
21202	10:48:39	163.88	664.741
21201	10:48:39	163.86	664.675
21200	10:48:39	163.86	664.641
21199	10:48:38	163.88	664.632
21198	10:48:38	163.86	664.604
21197	10:48:36	163.64	664.532
21196	10:48:35	163.64	664.531
21195	10:48:34	163.88	664.524
21194	10:48:32	163.86	664.522
21193	10:48:30	163.86	664.517
21192	10:48:27	163.86	664.512
21191	10:48:27	163.88	664.507
21190	10:48:26	163.64	664.495
21189	10:48:25	163.62	664.482
21188	10:48:25	163.62	664.432
21187	10:48:21	163.86	664.431
21186	10:48:21	163.86	664.421
21185	10:48:20	163.64	664.409
21184	10:48:19	163.66	664.39
21183	10:48:17	163.90	664.331
21182	10:48:13	163.64	664.325
21181	10:48:11	163.88	664.322
21180	10:48:10	163.86	664.321
21179	10:48:05	163.82	664.31
21178	10:48:05	163.64	664.277
21177	10:48:04	163.64	664.259
21176	10:48:05	163.82	664.31
21175	10:48:05	163.64	664.277
21174	10:48:04	163.64	664.259
21173	10:48:03	163.64	664.209
21172	10:48:03	163.62	664.159
21171	10:48:03	163.62	664.12
21170	10:48:03	163.64	664.097
21169	10:48:03	163.86	664.081
21168	10:48:02	163.90	664.073
21167	10:48:02	163.90	663.995
21166	10:48:02	163.94	663.933
21165	10:48:02	163.92	663.897
21164	10:48:02	163.92	663.835
21163	10:48:02	163.90	663.818
21162	10:48:02	163.90	663.808
21161	10:48:02	163.88	663.732
21160	10:47:59	163.88	663.668
21159	10:47:53	163.64	663.664
21158	10:47:48	163.84	663.663
21157	10:47:47	163.84	663.644
21156	10:47:44	163.58	663.642
21155	10:47:44	163.74	663.631
21154	10:47:44	163.64	663.623
21153	10:47:44	163.64	663.603
21152	10:47:43	163.64	663.567
21151	10:47:43	163.64	663.554
21150	10:47:43	163.78	663.508
21149	10:47:43	163.78	663.427
21148	10:47:43	163.76	663.349
21147	10:47:43	163.76	663.331
21146	10:47:43	163.74	663.272
21145	10:47:42	163.52	663.193
21144	10:47:41	163.52	663.174
21143	10:47:41	163.74	663.162
21142	10:47:40	163.76	663.161
21141	10:47:40	163.76	663.16
21140	10:47:40	163.72	663.158
21139	10:47:39	163.72	663.11
21138	10:47:39	163.72	663.108
21137	10:47:38	163.72	663.107
21136	10:47:34	163.50	663.092
21135	10:47:33	163.50	663.081
21134	10:47:32	163.72	663.08
21133	10:47:32	163.72	663.072
21132	10:47:28	163.72	663.064
21131	10:47:25	163.72	663.063
21130	10:47:25	163.72	663.033
21129	10:47:25	163.70	663.021
21128	10:47:22	163.50	663.02
21127	10:47:21	163.68	663.004
21126	10:47:21	163.52	662.979
21125	10:47:21	163.58	662.93
21124	10:47:21	163.50	662.915
21123	10:47:20	163.48	662.892
21122	10:47:20	163.48	662.864
21121	10:47:20	163.48	662.835
21120	10:47:20	163.50	662.81
21119	10:47:20	163.50	662.759
21118	10:47:20	163.58	662.727
21117	10:47:19	163.64	662.665
21116	10:47:19	163.64	662.664
21115	10:47:19	163.74	662.602
21114	10:47:19	163.74	662.54
21113	10:47:19	163.74	662.461
21112	10:47:19	163.74	662.382
21111	10:47:19	163.74	662.335
21110	10:47:19	163.76	662.293
21109	10:47:19	163.76	662.225
21108	10:47:19	163.78	662.155
21107	10:47:19	163.86	662.151
21106	10:47:19	163.78	662.131
21105	10:47:19	163.84	662.109
21104	10:47:19	163.84	662.108
21103	10:47:18	163.86	662.107
21102	10:47:18	163.86	662.007
21101	10:47:17	163.98	661.998
21100	10:47:15	163.98	661.978
21099	10:47:15	163.98	661.977
21098	10:47:12	163.98	661.976
21097	10:47:10	163.86	661.974
21096	10:47:09	163.96	661.958
21095	10:47:09	163.96	661.908
21094	10:47:09	163.86	661.865
21093	10:47:08	163.94	661.834
21092	10:47:08	163.94	661.762
21091	10:47:08	163.86	661.712
21090	10:47:08	163.86	661.698
21089	10:47:07	163.86	661.66
21088	10:47:07	163.86	661.636
21087	10:47:07	163.90	661.623
21086	10:47:07	163.88	661.608
21085	10:47:07	163.88	661.546
21084	10:47:07	163.88	661.533
21083	10:47:06	163.72	661.516
21082	10:47:06	163.72	661.514
21081	10:47:06	163.72	661.51
21080	10:47:06	163.72	661.463
21079	10:47:06	163.72	661.411
21078	10:47:05	163.66	661.339
21077	10:47:05	163.70	661.277
21076	10:47:05	163.68	661.227
21075	10:47:05	163.62	661.155
21074	10:47:05	163.58	661.144
21073	10:47:05	163.60	661.097
21072	10:47:05	163.58	661.035
21071	10:47:05	163.58	660.985
21070	10:47:05	163.58	660.936
21069	10:47:05	163.58	660.935
21068	10:47:04	163.58	660.933
21067	10:46:52	163.38	660.932
21066	10:46:52	163.56	660.922
21065	10:46:50	163.56	660.918
21064	10:46:50	163.56	660.909
21063	10:46:46	163.56	660.908
21062	10:46:45	163.56	660.905
21061	10:46:35	163.54	660.902
21060	10:46:32	163.56	660.89
21059	10:46:25	163.38	660.867
21058	10:46:24	163.58	660.845
21057	10:46:24	163.60	660.814
21056	10:46:24	163.60	660.783
21055	10:46:23	163.60	660.737
21054	10:46:21	163.60	660.736
21053	10:46:17	163.60	660.733
21052	10:46:10	163.56	660.721
21051	10:46:10	163.50	660.72
21050	10:46:08	163.50	660.718
21049	10:46:06	163.38	660.717
21048	10:46:06	163.50	660.701
21047	10:46:06	163.50	660.699
21046	10:46:05	163.34	660.674
21045	10:46:05	163.34	660.673
21044	10:46:05	163.34	660.664
21043	10:46:00	163.34	660.662
21042	10:45:59	163.32	660.612
21041	10:45:59	163.36	660.59
21040	10:45:59	163.36	660.529
21039	10:45:59	163.30	660.528
21038	10:45:58	163.30	660.468
21037	10:45:58	163.30	660.467
21036	10:45:57	163.20	660.466
21035	10:45:57	163.26	660.45
21034	10:45:57	163.28	660.423
21033	10:45:57	163.36	660.361
21032	10:45:56	163.50	660.36
21031	10:45:56	163.50	660.359
21030	10:45:55	163.38	660.357
21029	10:45:55	163.38	660.348
21028	10:45:54	163.46	660.347
21027	10:45:54	163.50	660.342
21026	10:45:46	163.50	660.316
21025	10:45:41	163.48	660.313
21024	10:45:41	163.50	660.308
21023	10:47:04	163.58	660.933
21022	10:46:52	163.38	660.932
21021	10:46:52	163.56	660.922
21020	10:46:50	163.56	660.918
21019	10:46:50	163.56	660.909
21018	10:46:46	163.56	660.908
21017	10:46:45	163.56	660.905
21016	10:46:35	163.54	660.902
21015	10:46:32	163.56	660.89
21014	10:46:25	163.38	660.867
21013	10:46:24	163.58	660.845
21012	10:46:24	163.60	660.814
21011	10:46:24	163.60	660.783
21010	10:46:23	163.60	660.737
21009	10:46:21	163.60	660.736
21008	10:46:17	163.60	660.733
21007	10:46:10	163.56	660.721
21006	10:46:10	163.50	660.72
21005	10:46:08	163.50	660.718
21004	10:46:06	163.38	660.717
21003	10:46:06	163.50	660.701
21002	10:46:06	163.50	660.699
21001	10:46:05	163.34	660.674
21000	10:46:05	163.34	660.673
20999	10:46:05	163.34	660.664
20998	10:46:00	163.34	660.662
20997	10:45:59	163.32	660.612
20996	10:45:59	163.36	660.59
20995	10:45:59	163.36	660.529
20994	10:45:59	163.30	660.528
20993	10:45:58	163.30	660.468
20992	10:45:58	163.30	660.467
20991	10:45:57	163.20	660.466
20990	10:45:57	163.26	660.45
20989	10:45:57	163.28	660.423
20988	10:45:57	163.36	660.361
20987	10:45:56	163.50	660.36
20986	10:45:56	163.50	660.359
20985	10:45:55	163.38	660.357
20984	10:45:55	163.38	660.348
20983	10:45:54	163.46	660.347
20982	10:45:54	163.50	660.342
20981	10:45:46	163.50	660.316
20980	10:45:41	163.48	660.313
20979	10:45:41	163.50	660.308
20978	10:47:04	163.58	660.933
20977	10:46:52	163.38	660.932
20976	10:46:52	163.56	660.922
20975	10:46:50	163.56	660.918
20974	10:46:50	163.56	660.909
20973	10:46:46	163.56	660.908
20972	10:46:45	163.56	660.905
20971	10:46:35	163.54	660.902
20970	10:46:32	163.56	660.89
20969	10:46:25	163.38	660.867
20968	10:46:24	163.58	660.845
20967	10:46:24	163.60	660.814
20966	10:46:24	163.60	660.783
20965	10:46:23	163.60	660.737
20964	10:46:21	163.60	660.736
20963	10:46:17	163.60	660.733
20962	10:46:10	163.56	660.721
20961	10:46:10	163.50	660.72
20960	10:46:08	163.50	660.718
20959	10:46:06	163.38	660.717
20958	10:46:06	163.50	660.701
20957	10:46:06	163.50	660.699
20956	10:46:05	163.34	660.674
20955	10:46:05	163.34	660.673
20954	10:46:05	163.34	660.664
20953	10:46:00	163.34	660.662
20952	10:45:59	163.32	660.612
20951	10:45:59	163.36	660.59
20950	10:45:59	163.36	660.529
20949	10:45:59	163.30	660.528
20948	10:45:58	163.30	660.468
20947	10:45:58	163.30	660.467
20946	10:45:57	163.20	660.466
20945	10:45:57	163.26	660.45
20944	10:45:57	163.28	660.423
20943	10:45:57	163.36	660.361
20942	10:45:56	163.50	660.36
20941	10:45:56	163.50	660.359
20940	10:45:55	163.38	660.357
20939	10:45:55	163.38	660.348
20938	10:45:54	163.46	660.347
20937	10:45:54	163.50	660.342
20936	10:45:46	163.50	660.316
20935	10:45:41	163.48	660.313
20934	10:45:41	163.50	660.308
20933	10:47:04	163.58	660.933
20932	10:46:52	163.38	660.932
20931	10:46:52	163.56	660.922
20930	10:46:50	163.56	660.918
20929	10:46:50	163.56	660.909
20928	10:46:46	163.56	660.908
20927	10:46:45	163.56	660.905
20926	10:46:35	163.54	660.902
20925	10:46:32	163.56	660.89
20924	10:46:25	163.38	660.867
20923	10:46:24	163.58	660.845
20922	10:46:24	163.60	660.814
20921	10:46:24	163.60	660.783
20920	10:46:23	163.60	660.737
20919	10:46:21	163.60	660.736
20918	10:46:17	163.60	660.733
20917	10:46:10	163.56	660.721
20916	10:46:10	163.50	660.72
20915	10:46:08	163.50	660.718
20914	10:46:06	163.38	660.717
20913	10:46:06	163.50	660.701
20912	10:46:06	163.50	660.699
20911	10:46:05	163.34	660.674
20910	10:46:05	163.34	660.673
20909	10:46:05	163.34	660.664
20908	10:46:00	163.34	660.662
20907	10:45:59	163.32	660.612
20906	10:45:59	163.36	660.59
20905	10:45:59	163.36	660.529
20904	10:45:59	163.30	660.528
20903	10:45:58	163.30	660.468
20902	10:45:58	163.30	660.467
20901	10:45:57	163.20	660.466
20900	10:45:57	163.26	660.45
20899	10:45:57	163.28	660.423
20898	10:45:57	163.36	660.361
20897	10:45:56	163.50	660.36
20896	10:45:56	163.50	660.359
20895	10:45:55	163.38	660.357
20894	10:45:55	163.38	660.348
20893	10:45:54	163.46	660.347
20892	10:45:54	163.50	660.342
20891	10:45:46	163.50	660.316
20890	10:45:41	163.48	660.313
20889	10:45:41	163.50	660.308
20888	10:46:00	163.34	660.662
20887	10:45:59	163.32	660.612
20886	10:45:59	163.36	660.59
20885	10:45:59	163.36	660.529
20884	10:45:59	163.30	660.528
20883	10:45:58	163.30	660.468
20882	10:45:58	163.30	660.467
20881	10:45:57	163.20	660.466
20880	10:45:57	163.26	660.45
20879	10:45:57	163.28	660.423
20878	10:45:57	163.36	660.361
20877	10:45:56	163.50	660.36
20876	10:45:56	163.50	660.359
20875	10:45:55	163.38	660.357
20874	10:45:55	163.38	660.348
20873	10:45:54	163.46	660.347
20872	10:45:54	163.50	660.342
20871	10:45:46	163.50	660.316
20870	10:45:41	163.48	660.313
20869	10:45:41	163.50	660.308
20868	10:45:38	163.40	660.307
20867	10:45:38	163.16	660.306
20866	10:45:36	163.16	660.291
20865	10:45:35	163.14	660.257
20864	10:45:35	163.14	660.207
20863	10:45:35	163.14	660.199
20862	10:45:34	163.14	660.081
20861	10:45:34	163.14	660.075
20860	10:45:34	163.14	660.064
20859	10:45:34	163.24	660.053
20858	10:45:34	163.26	660.039
20857	10:45:33	163.04	660.025
20856	10:45:33	163.04	659.978
20855	10:45:33	163.04	659.898
20854	10:45:33	163.04	659.851
20853	10:45:33	163.04	659.809
20852	10:45:33	163.26	659.73
20851	10:45:33	163.30	659.657
20850	10:45:33	163.36	659.627
20849	10:45:33	163.44	659.557
20848	10:45:33	163.44	659.55
20847	10:45:33	163.44	659.508
20846	10:45:33	163.46	659.461
20845	10:45:33	163.46	659.382
20844	10:45:33	163.48	659.303
20843	10:45:33	163.48	659.241
20842	10:45:33	163.50	659.183
20841	10:45:33	163.52	659.143
20840	10:45:33	163.52	659.067
20839	10:45:33	163.54	659.017
20838	10:45:33	163.56	658.96
20837	10:45:33	163.58	658.894
20836	10:45:32	163.62	658.794
20835	10:45:30	163.62	658.793
20834	10:45:30	163.62	658.791
20833	10:45:29	163.62	658.786
20832	10:45:29	163.62	658.779
20831	10:45:29	163.62	658.733
20830	10:45:29	163.62	658.732
20829	10:45:28	163.62	658.682
20828	10:45:28	163.90	658.608
20827	10:45:28	163.90	658.573
20826	10:45:28	163.88	658.523
20825	10:45:28	163.86	658.471
20824	10:45:28	163.84	658.419
20823	10:45:28	163.82	658.299
20822	10:45:28	163.80	658.237
20821	10:45:27	163.80	658.17
20820	10:45:27	163.80	658.169
20819	10:45:26	163.56	658.166
20818	10:45:26	163.80	658.165
20817	10:45:25	163.78	658.152
20816	10:45:22	163.74	658.147
20815	10:45:21	163.76	658.146
20814	10:45:21	163.72	658.145
20813	10:45:20	163.72	658.14
20812	10:45:20	163.72	658.136
20811	10:45:20	163.56	658.135
20810	10:45:19	163.52	658.114
20809	10:45:19	163.64	658.089
20808	10:45:19	163.64	658.08
20807	10:45:18	163.62	658.078
20806	10:45:18	163.62	658.069
20805	10:45:18	163.60	658.014
20804	10:45:16	163.52	657.994
20803	10:45:15	163.52	657.975
20802	10:45:15	163.52	657.961
20801	10:45:15	163.52	657.924
20800	10:45:15	163.52	657.905
20799	10:45:07	163.62	657.904
20798	10:45:32	163.62	658.794
20797	10:45:30	163.62	658.793
20796	10:45:30	163.62	658.791
20795	10:45:29	163.62	658.786
20794	10:45:29	163.62	658.779
20793	10:45:29	163.62	658.733
20792	10:45:29	163.62	658.732
20791	10:45:28	163.62	658.682
20790	10:45:28	163.90	658.608
20789	10:45:28	163.90	658.573
20788	10:45:28	163.88	658.523
20787	10:45:28	163.86	658.471
20786	10:45:28	163.84	658.419
20785	10:45:28	163.82	658.299
20784	10:45:28	163.80	658.237
20783	10:45:27	163.80	658.17
20782	10:45:27	163.80	658.169
20781	10:45:26	163.56	658.166
20780	10:45:26	163.80	658.165
20779	10:45:25	163.78	658.152
20778	10:45:22	163.74	658.147
20777	10:45:21	163.76	658.146
20776	10:45:21	163.72	658.145
20775	10:45:20	163.72	658.14
20774	10:45:20	163.72	658.136
20773	10:45:20	163.56	658.135
20772	10:45:19	163.52	658.114
20771	10:45:19	163.64	658.089
20770	10:45:19	163.64	658.08
20769	10:45:18	163.62	658.078
20768	10:45:18	163.62	658.069
20767	10:45:18	163.60	658.014
20766	10:45:16	163.52	657.994
20765	10:45:15	163.52	657.975
20764	10:45:15	163.52	657.961
20763	10:45:15	163.52	657.924
20762	10:45:15	163.52	657.905
20761	10:45:07	163.62	657.904
20760	10:45:02	163.62	657.897
20759	10:45:01	163.62	657.892
20758	10:44:56	163.62	657.874
20757	10:44:56	163.50	657.868
20756	10:44:55	163.62	657.858
20755	10:44:55	163.52	657.849
20754	10:44:55	163.52	657.828
20753	10:44:53	163.52	657.827
20752	10:44:53	163.52	657.799
20751	10:44:53	163.62	657.783
20750	10:44:52	163.62	657.782
20749	10:44:50	163.58	657.737
20748	10:44:50	163.52	657.727
20747	10:44:49	163.52	657.724
20746	10:44:47	163.52	657.694
20745	10:44:46	163.62	657.671
20744	10:44:46	163.62	657.611
20743	10:44:44	163.62	657.561
20742	10:44:42	163.50	657.547
20741	10:44:40	163.56	657.541
20740	10:44:37	163.58	657.54
20739	10:44:37	163.36	657.539
20738	10:44:35	163.58	657.528
20737	10:44:33	163.38	657.516
20736	10:44:33	163.38	657.464
20735	10:44:32	163.36	657.41
20734	10:44:32	163.36	657.394
20733	10:44:32	163.36	657.336
20732	10:44:32	163.36	657.313
20731	10:44:32	163.36	657.29
20730	10:44:32	163.36	657.198
20729	10:44:32	163.36	657.106
20728	10:44:31	163.44	657.095
20727	10:44:31	163.38	657.033
20726	10:44:31	163.40	656.973
20725	10:44:31	163.42	656.921
20724	10:44:31	163.42	656.859
20723	10:44:31	163.46	656.832
20722	10:44:31	163.48	656.824
20721	10:44:31	163.48	656.792
20720	10:44:31	163.62	656.719
20719	10:44:31	163.62	655.091
20718	10:44:30	163.62	655.09
20717	10:44:30	163.60	654.989
20716	10:44:30	163.56	654.986
20715	10:44:30	163.56	654.981
20714	10:44:26	163.46	654.979
20713	10:44:26	163.56	654.974
20712	10:44:20	163.46	654.973
20711	10:44:16	163.48	654.968
20710	10:44:16	163.48	654.95
20709	10:44:15	163.48	654.947
20708	10:44:09	163.48	654.946
20707	10:44:09	163.48	654.943
20706	10:44:07	163.22	654.942
20705	10:44:07	163.24	654.941
20704	10:44:07	163.24	654.939
20703	10:44:07	163.26	654.924
20702	10:44:05	163.26	654.923
20701	10:44:05	163.26	654.861
20700	10:44:05	163.26	654.834
20699	10:44:04	163.38	654.824
20698	10:44:04	163.38	654.824
20697	10:44:04	163.38	654.813
20696	10:44:02	163.38	654.796
20695	10:44:00	163.38	654.795
20694	10:44:00	163.38	654.789
20693	10:43:59	163.38	654.769
20692	10:43:58	163.50	654.719
20691	10:43:58	163.50	654.717
20690	10:43:58	163.50	654.707
20689	10:43:57	163.50	654.475
20688	10:43:56	163.50	654.472
20687	10:43:55	163.50	654.47
20686	10:43:55	163.28	654.468
20685	10:43:54	163.50	654.465
20684	10:43:51	163.28	654.44
20683	10:43:50	163.46	654.438
20682	10:43:50	163.28	654.435
20681	10:43:47	163.50	654.434
20680	10:43:47	163.28	654.432
20679	10:43:46	163.50	654.422
20678	10:43:46	163.50	654.42
20677	10:43:45	163.50	654.41
20676	10:43:45	163.48	654.392
20675	10:43:44	163.48	654.391
20674	10:43:41	163.28	654.39
20673	10:43:41	163.46	654.389
20672	10:43:37	163.36	654.388
20671	10:43:37	163.24	654.368
20670	10:43:37	163.26	654.353
20669	10:43:36	163.26	654.351
20668	10:43:35	163.26	654.303
20667	10:43:34	163.26	654.302
20666	10:43:33	163.26	654.3
20665	10:43:27	163.26	654.295
20664	10:43:25	163.26	654.29
20663	10:43:21	163.00	654.289
20662	10:43:21	163.04	654.288
20661	10:43:20	163.02	654.277
20660	10:43:19	163.02	654.268
20659	10:43:16	162.94	654.252
20658	10:43:15	163.02	654.242
20657	10:43:09	163.02	654.239
20656	10:43:09	163.02	654.238
20655	10:43:08	163.02	654.233
20654	10:43:05	162.94	654.215
20653	10:43:04	162.94	654.214
20652	10:43:01	162.94	654.206
20651	10:43:00	163.02	654.201
20650	10:42:59	163.02	654.2
20649	10:42:57	163.02	654.195
20648	10:44:04	163.38	654.824
20647	10:44:04	163.38	654.813
20646	10:44:02	163.38	654.796
20645	10:44:00	163.38	654.795
20644	10:44:00	163.38	654.789
20643	10:43:59	163.38	654.769
20642	10:43:58	163.50	654.719
20641	10:43:58	163.50	654.717
20640	10:43:58	163.50	654.707
20639	10:43:57	163.50	654.475
20638	10:43:56	163.50	654.472
20637	10:43:55	163.50	654.47
20636	10:43:55	163.28	654.468
20635	10:43:54	163.50	654.465
20634	10:43:51	163.28	654.44
20633	10:43:50	163.46	654.438
20632	10:43:50	163.28	654.435
20631	10:43:47	163.50	654.434
20630	10:43:47	163.28	654.432
20629	10:43:46	163.50	654.422
20628	10:43:46	163.50	654.42
20627	10:43:45	163.50	654.41
20626	10:43:45	163.48	654.392
20625	10:43:44	163.48	654.391
20624	10:43:41	163.28	654.39
20623	10:43:41	163.46	654.389
20622	10:43:37	163.36	654.388
20621	10:43:37	163.24	654.368
20620	10:43:37	163.26	654.353
20619	10:43:36	163.26	654.351
20618	10:43:35	163.26	654.303
20617	10:43:34	163.26	654.302
20616	10:43:33	163.26	654.3
20615	10:43:27	163.26	654.295
20614	10:43:25	163.26	654.29
20613	10:43:21	163.00	654.289
20612	10:43:21	163.04	654.288
20611	10:43:20	163.02	654.277
20610	10:43:19	163.02	654.268
20609	10:43:16	162.94	654.252
20608	10:43:15	163.02	654.242
20607	10:43:09	163.02	654.239
20606	10:43:09	163.02	654.238
20605	10:43:08	163.02	654.233
20604	10:43:05	162.94	654.215
20603	10:43:04	162.94	654.214
20602	10:43:01	162.94	654.206
20601	10:43:00	163.02	654.201
20600	10:42:59	163.02	654.2
20599	10:42:57	163.02	654.195
20598	10:44:04	163.38	654.824
20597	10:44:04	163.38	654.813
20596	10:44:02	163.38	654.796
20595	10:44:00	163.38	654.795
20594	10:44:00	163.38	654.789
20593	10:43:59	163.38	654.769
20592	10:43:58	163.50	654.719
20591	10:43:58	163.50	654.717
20590	10:43:58	163.50	654.707
20589	10:43:57	163.50	654.475
20588	10:43:56	163.50	654.472
20587	10:43:55	163.50	654.47
20586	10:43:55	163.28	654.468
20585	10:43:54	163.50	654.465
20584	10:43:51	163.28	654.44
20583	10:43:50	163.46	654.438
20582	10:43:50	163.28	654.435
20581	10:43:47	163.50	654.434
20580	10:43:47	163.28	654.432
20579	10:43:46	163.50	654.422
20578	10:43:46	163.50	654.42
20577	10:43:45	163.50	654.41
20576	10:43:45	163.48	654.392
20575	10:43:44	163.48	654.391
20574	10:43:41	163.28	654.39
20573	10:43:41	163.46	654.389
20572	10:43:37	163.36	654.388
20571	10:43:37	163.24	654.368
20570	10:43:37	163.26	654.353
20569	10:43:36	163.26	654.351
20568	10:43:35	163.26	654.303
20567	10:43:34	163.26	654.302
20566	10:43:33	163.26	654.3
20565	10:43:27	163.26	654.295
20564	10:43:25	163.26	654.29
20563	10:43:21	163.00	654.289
20562	10:43:21	163.04	654.288
20561	10:43:20	163.02	654.277
20560	10:43:19	163.02	654.268
20559	10:43:16	162.94	654.252
20558	10:43:15	163.02	654.242
20557	10:43:09	163.02	654.239
20556	10:43:09	163.02	654.238
20555	10:43:08	163.02	654.233
20554	10:43:05	162.94	654.215
20553	10:43:04	162.94	654.214
20552	10:43:01	162.94	654.206
20551	10:43:00	163.02	654.201
20550	10:42:59	163.02	654.2
20549	10:42:57	163.02	654.195
20548	10:42:53	162.92	654.191
20547	10:42:51	163.00	654.189
20546	10:42:51	163.00	654.182
20545	10:42:51	163.00	654.153
20544	10:42:51	163.00	654.12
20543	10:42:51	163.02	654.078
20542	10:42:50	163.22	654.053
20541	10:42:50	163.02	654.051
20540	10:42:50	163.02	653.99
20539	10:42:47	163.20	653.976
20538	10:42:47	163.08	653.949
20537	10:42:47	163.00	653.946
20536	10:42:47	163.00	653.907
20535	10:42:47	163.00	653.855
20534	10:42:46	163.00	653.854
20533	10:42:46	163.00	653.848
20532	10:42:46	163.00	653.777
20531	10:42:46	163.00	653.698
20530	10:42:46	163.00	653.697
20529	10:42:46	163.00	653.694
20528	10:42:46	163.00	653.688
20527	10:42:46	163.08	653.612
20526	10:42:46	163.02	653.583
20525	10:42:46	163.02	653.442
20524	10:42:45	163.02	653.401
20523	10:42:45	163.02	653.348
20522	10:42:45	163.02	653.342
20521	10:42:45	163.02	653.298
20520	10:42:45	163.02	653.28
20519	10:42:45	163.04	653.273
20518	10:42:45	163.06	653.221
20517	10:42:45	163.06	653.189
20516	10:42:45	163.06	653.18
20515	10:42:45	163.12	653.135
20514	10:42:44	163.14	653.063
20513	10:42:44	163.16	652.99
20512	10:42:44	163.16	652.915
20511	10:42:44	163.18	652.876
20510	10:42:44	163.18	652.803
20509	10:42:44	163.18	652.76
20508	10:42:44	163.18	652.676
20507	10:42:44	163.20	652.636
20506	10:42:44	163.22	652.597
20505	10:42:44	163.24	652.551
20504	10:42:44	163.24	652.489
20503	10:42:44	163.24	652.449
20502	10:42:43	163.24	652.399
20501	10:42:42	163.48	652.389
20500	10:42:40	163.40	652.374
20499	10:42:40	163.30	652.368
20498	10:42:40	163.26	652.367
20497	10:42:38	163.26	652.35
20496	10:42:36	163.26	652.338
20495	10:42:35	163.26	652.334
20494	10:42:34	163.28	652.313
20493	10:42:34	163.28	652.257
20492	10:42:34	163.50	652.231
20491	10:42:31	163.50	652.229
20490	10:42:24	163.50	652.221
20489	10:42:24	163.28	652.22
20488	10:42:21	163.48	652.219
20487	10:42:20	163.28	652.207
20486	10:42:20	163.28	652.193
20485	10:42:20	163.50	652.182
20484	10:42:19	163.28	652.17
20483	10:42:19	163.28	652.122
20482	10:42:19	163.28	652.12
20481	10:42:19	163.28	652.106
20480	10:42:19	163.28	652.074
20479	10:42:18	163.32	652.073
20478	10:42:18	163.32	652.067
20477	10:42:15	163.32	652.06
20476	10:42:12	163.32	652.058
20475	10:42:12	163.28	652.053
20474	10:42:12	163.28	652.03
20473	10:42:12	163.28	652.026
20472	10:42:11	163.30	651.977
20471	10:42:11	163.40	651.972
20470	10:42:11	163.42	651.91
20469	10:42:11	163.42	651.879
20468	10:42:11	163.28	651.817
20467	10:42:11	163.28	651.799
20466	10:42:11	163.28	651.751
20465	10:42:11	163.28	651.699
20464	10:42:10	163.32	651.687
20463	10:42:10	163.32	651.679
20462	10:42:10	163.32	651.678
20461	10:42:10	163.32	651.677
20460	10:42:10	163.32	651.621
20459	10:42:09	163.32	651.568
20458	10:42:09	163.42	651.549
20457	10:42:09	163.50	651.548
20456	10:42:09	163.44	651.541
20455	10:42:09	163.34	651.54
20454	10:42:08	163.34	651.325
20453	10:42:08	163.34	651.321
20452	10:42:01	163.40	651.32
20451	10:41:56	163.28	651.31
20450	10:41:56	163.28	651.298
20449	10:41:54	163.24	651.293
20448	10:41:53	163.24	651.264
20447	10:41:53	163.26	651.253
20446	10:41:53	163.26	651.213
20445	10:41:53	163.26	651.196
20444	10:41:52	163.26	651.191
20443	10:41:52	163.32	651.179
20442	10:41:52	163.34	651.115
20441	10:41:52	163.34	651.065
20440	10:41:51	163.34	651.047
20439	10:41:51	163.50	650.96
20438	10:41:51	163.50	650.786
20437	10:41:51	163.46	650.748
20436	10:41:47	163.50	650.714
20435	10:41:46	163.34	650.704
20434	10:41:45	163.50	650.701
20433	10:41:45	163.40	650.689
20432	10:41:42	163.32	650.686
20431	10:41:41	163.50	650.656
20430	10:41:41	163.50	650.631
20429	10:41:41	163.42	650.563
20428	10:41:41	163.40	650.555
20427	10:41:39	163.40	650.509
20426	10:41:34	163.40	650.505
20425	10:41:34	163.40	650.503
20424	10:41:34	163.40	650.495
20423	10:41:32	163.40	650.487
20422	10:41:32	163.30	650.485
20421	10:41:32	163.40	650.474
20420	10:41:30	163.30	650.462
20419	10:41:30	163.30	650.449
20418	10:41:30	163.30	650.412
20417	10:41:29	163.40	650.401
20416	10:41:28	163.30	650.376
20415	10:41:28	163.30	650.364
20414	10:41:24	163.30	650.363
20413	10:41:24	163.30	650.347
20412	10:41:24	163.30	650.346
20411	10:41:23	163.40	650.343
20410	10:41:21	163.30	650.342
20409	10:41:21	163.32	650.322
20408	10:41:21	163.40	650.318
20407	10:41:20	163.40	650.218
20406	10:41:20	163.38	650.216
20405	10:41:18	163.38	650.215
20404	10:41:17	163.38	650.208
20403	10:41:17	163.36	650.206
20402	10:41:17	163.36	650.192
20401	10:41:16	163.36	650.186
20400	10:41:16	163.34	650.183
20399	10:41:15	163.32	650.179
20398	10:41:15	163.34	650.178
20397	10:41:14	163.10	650.177
20396	10:41:13	163.28	650.164
20395	10:41:13	163.30	650.156
20394	10:41:13	163.28	650.148
20393	10:41:11	163.06	650.133
20392	10:41:10	163.04	650.132
20391	10:41:10	163.06	650.131
20390	10:41:09	163.26	650.123
20389	10:41:06	163.26	650.113
20388	10:41:06	163.26	650.112
20387	10:41:03	163.26	650.111
20386	10:41:03	163.22	650.11
20385	10:41:02	163.26	650.097
20384	10:40:53	163.26	650.094
20383	10:40:52	163.06	650.093
20382	10:40:52	163.20	650.08
20381	10:40:52	163.24	650.06
20380	10:40:51	163.02	650.056
20379	10:40:50	163.02	650.005
20378	10:40:50	163.02	649.98
20377	10:40:50	163.04	649.974
20376	10:40:49	163.22	649.96
20375	10:40:49	163.24	649.95
20374	10:40:49	163.22	649.94
20373	10:40:49	163.22	649.9
20372	10:40:45	163.22	649.85
20371	10:40:45	163.22	649.848
20370	10:40:40	163.02	649.847
20369	10:40:40	163.26	649.842
20368	10:40:38	163.02	649.841
20367	10:40:36	163.02	649.838
20366	10:40:36	163.30	649.798
20365	10:40:36	163.28	649.787
20364	10:40:36	163.26	649.735
20363	10:40:36	163.24	649.722
20362	10:40:36	163.22	649.709
20361	10:40:36	163.22	649.707
20360	10:40:35	163.00	649.628
20359	10:40:35	163.00	649.61
20358	10:40:35	163.00	649.571
20357	10:40:35	163.22	649.561
20356	10:40:34	163.00	649.56
20355	10:40:34	163.00	649.551
20354	10:40:34	163.00	649.509
20353	10:40:34	163.06	649.488
20352	10:40:34	163.08	649.487
20351	10:40:33	163.24	649.387
20350	10:40:32	163.10	649.384
20349	10:40:32	163.10	649.361
20348	10:40:32	163.10	649.354
20347	10:40:32	163.10	649.35
20346	10:40:32	163.10	649.344
20345	10:40:31	163.10	649.32
20344	10:40:29	163.38	649.315
20343	10:40:29	163.38	649.309
20342	10:40:26	163.36	649.303
20341	10:40:25	163.36	649.3
20340	10:40:25	163.36	649.299
20339	10:40:21	163.34	649.298
20338	10:40:21	163.10	649.297
20337	10:40:19	163.32	649.296
20336	10:40:16	163.30	649.292
20335	10:40:15	163.32	649.291
20334	10:40:12	163.08	649.287
20333	10:40:12	163.08	649.272
20332	10:40:12	163.34	649.267
20331	10:40:12	163.34	649.258
20330	10:40:11	163.32	649.206
20329	10:40:10	163.10	649.196
20328	10:40:08	163.06	649.191
20327	10:40:07	163.06	649.176
20326	10:40:07	163.06	649.166
20325	10:40:06	163.06	649.152
20324	10:40:06	163.08	649.151
20323	10:40:06	163.24	649.12
20322	10:40:06	163.24	649.05
20321	10:40:05	163.02	648.998
20320	10:40:04	163.02	648.948
20319	10:40:04	163.26	648.925
20318	10:40:03	163.02	648.924
20317	10:40:03	163.10	648.923
20316	10:40:03	163.08	648.913
20315	10:40:03	163.10	648.885
20314	10:40:03	163.10	648.845
20313	10:40:03	163.10	648.828
20312	10:40:03	163.10	648.793
20311	10:40:03	163.10	648.778
20310	10:40:02	163.32	648.698
20309	10:40:02	163.32	648.686
20308	10:40:02	163.16	648.636
20307	10:40:02	163.18	648.631
20306	10:40:02	163.50	648.559
20305	10:40:02	163.48	648.539
20304	10:40:02	163.44	648.536
20303	10:40:02	163.42	648.484
20302	10:40:02	163.42	648.422
20301	10:40:02	163.40	648.37
20300	10:41:03	163.26	650.111
20299	10:41:03	163.22	650.11
20298	10:41:02	163.26	650.097
20297	10:40:53	163.26	650.094
20296	10:40:52	163.06	650.093
20295	10:40:52	163.20	650.08
20294	10:40:52	163.24	650.06
20293	10:40:51	163.02	650.056
20292	10:40:50	163.02	650.005
20291	10:40:50	163.02	649.98
20290	10:40:50	163.04	649.974
20289	10:40:49	163.22	649.96
20288	10:40:49	163.24	649.95
20287	10:40:49	163.22	649.94
20286	10:40:49	163.22	649.9
20285	10:40:45	163.22	649.85
20284	10:40:45	163.22	649.848
20283	10:40:40	163.02	649.847
20282	10:40:40	163.26	649.842
20281	10:40:38	163.02	649.841
20280	10:40:36	163.02	649.838
20279	10:40:36	163.30	649.798
20278	10:40:36	163.28	649.787
20277	10:40:36	163.26	649.735
20276	10:40:36	163.24	649.722
20275	10:40:36	163.22	649.709
20274	10:40:36	163.22	649.707
20273	10:40:35	163.00	649.628
20272	10:40:35	163.00	649.61
20271	10:40:35	163.00	649.571
20270	10:40:35	163.22	649.561
20269	10:40:34	163.00	649.56
20268	10:40:34	163.00	649.551
20267	10:40:34	163.00	649.509
20266	10:40:34	163.06	649.488
20265	10:40:34	163.08	649.487
20264	10:40:33	163.24	649.387
20263	10:40:32	163.10	649.384
20262	10:40:32	163.10	649.361
20261	10:40:32	163.10	649.354
20260	10:40:32	163.10	649.35
20259	10:40:32	163.10	649.344
20258	10:40:31	163.10	649.32
20257	10:40:29	163.38	649.315
20256	10:40:29	163.38	649.309
20255	10:40:26	163.36	649.303
20254	10:40:25	163.36	649.3
20253	10:40:25	163.36	649.299
20252	10:40:21	163.34	649.298
20251	10:40:21	163.10	649.297
20250	10:40:19	163.32	649.296
20249	10:40:16	163.30	649.292
20248	10:40:15	163.32	649.291
20247	10:40:12	163.08	649.287
20246	10:40:12	163.08	649.272
20245	10:40:12	163.34	649.267
20244	10:40:12	163.34	649.258
20243	10:40:11	163.32	649.206
20242	10:40:10	163.10	649.196
20241	10:40:08	163.06	649.191
20240	10:40:07	163.06	649.176
20239	10:40:07	163.06	649.166
20238	10:40:06	163.06	649.152
20237	10:40:06	163.08	649.151
20236	10:40:06	163.24	649.12
20235	10:40:06	163.24	649.05
20234	10:40:05	163.02	648.998
20233	10:40:04	163.02	648.948
20232	10:40:04	163.26	648.925
20231	10:40:03	163.02	648.924
20230	10:40:03	163.10	648.923
20229	10:40:03	163.08	648.913
20228	10:40:03	163.10	648.885
20227	10:40:03	163.10	648.845
20226	10:40:03	163.10	648.828
20225	10:40:03	163.10	648.793
20224	10:40:03	163.10	648.778
20223	10:40:02	163.32	648.698
20222	10:40:02	163.32	648.686
20221	10:40:02	163.16	648.636
20220	10:40:02	163.18	648.631
20219	10:40:02	163.50	648.559
20218	10:40:02	163.48	648.539
20217	10:40:02	163.44	648.536
20216	10:40:02	163.42	648.484
20215	10:40:02	163.42	648.422
20214	10:40:02	163.40	648.37
20213	10:41:03	163.26	650.111
20212	10:41:03	163.22	650.11
20211	10:41:02	163.26	650.097
20210	10:40:53	163.26	650.094
20209	10:40:52	163.06	650.093
20208	10:40:52	163.20	650.08
20207	10:40:52	163.24	650.06
20206	10:40:51	163.02	650.056
20205	10:40:50	163.02	650.005
20204	10:40:50	163.02	649.98
20203	10:40:50	163.04	649.974
20202	10:40:49	163.22	649.96
20201	10:40:49	163.24	649.95
20200	10:40:49	163.22	649.94
20199	10:40:49	163.22	649.9
20198	10:40:45	163.22	649.85
20197	10:40:45	163.22	649.848
20196	10:40:40	163.02	649.847
20195	10:40:40	163.26	649.842
20194	10:40:38	163.02	649.841
20193	10:40:36	163.02	649.838
20192	10:40:36	163.30	649.798
20191	10:40:36	163.28	649.787
20190	10:40:36	163.26	649.735
20189	10:40:36	163.24	649.722
20188	10:40:36	163.22	649.709
20187	10:40:36	163.22	649.707
20186	10:40:35	163.00	649.628
20185	10:40:35	163.00	649.61
20184	10:40:35	163.00	649.571
20183	10:40:35	163.22	649.561
20182	10:40:34	163.00	649.56
20181	10:40:34	163.00	649.551
20180	10:40:34	163.00	649.509
20179	10:40:34	163.06	649.488
20178	10:40:34	163.08	649.487
20177	10:40:33	163.24	649.387
20176	10:40:32	163.10	649.384
20175	10:40:32	163.10	649.361
20174	10:40:32	163.10	649.354
20173	10:40:32	163.10	649.35
20172	10:40:32	163.10	649.344
20171	10:40:31	163.10	649.32
20170	10:40:29	163.38	649.315
20169	10:40:29	163.38	649.309
20168	10:40:26	163.36	649.303
20167	10:40:25	163.36	649.3
20166	10:40:25	163.36	649.299
20165	10:40:21	163.34	649.298
20164	10:40:21	163.10	649.297
20163	10:40:19	163.32	649.296
20162	10:40:16	163.30	649.292
20161	10:40:15	163.32	649.291
20160	10:40:12	163.08	649.287
20159	10:40:12	163.08	649.272
20158	10:40:12	163.34	649.267
20157	10:40:12	163.34	649.258
20156	10:40:11	163.32	649.206
20155	10:40:10	163.10	649.196
20154	10:40:08	163.06	649.191
20153	10:40:07	163.06	649.176
20152	10:40:07	163.06	649.166
20151	10:40:06	163.06	649.152
20150	10:40:06	163.08	649.151
20149	10:40:06	163.24	649.12
20148	10:40:06	163.24	649.05
20147	10:40:05	163.02	648.998
20146	10:40:04	163.02	648.948
20145	10:40:04	163.26	648.925
20144	10:40:03	163.02	648.924
20143	10:40:03	163.10	648.923
20142	10:40:03	163.08	648.913
20141	10:40:03	163.10	648.885
20140	10:40:03	163.10	648.845
20139	10:40:03	163.10	648.828
20138	10:40:03	163.10	648.793
20137	10:40:03	163.10	648.778
20136	10:40:02	163.32	648.698
20135	10:40:02	163.32	648.686
20134	10:40:02	163.16	648.636
20133	10:40:02	163.18	648.631
20132	10:40:02	163.50	648.559
20131	10:40:02	163.48	648.539
20130	10:40:02	163.44	648.536
20129	10:40:02	163.42	648.484
20128	10:40:02	163.42	648.422
20127	10:40:02	163.40	648.37
20126	10:41:03	163.26	650.111
20125	10:41:03	163.22	650.11
20124	10:41:02	163.26	650.097
20123	10:40:53	163.26	650.094
20122	10:40:52	163.06	650.093
20121	10:40:52	163.20	650.08
20120	10:40:52	163.24	650.06
20119	10:40:51	163.02	650.056
20118	10:40:50	163.02	650.005
20117	10:40:50	163.02	649.98
20116	10:40:50	163.04	649.974
20115	10:40:49	163.22	649.96
20114	10:40:49	163.24	649.95
20113	10:40:49	163.22	649.94
20112	10:40:49	163.22	649.9
20111	10:40:45	163.22	649.85
20110	10:40:45	163.22	649.848
20109	10:40:40	163.02	649.847
20108	10:40:40	163.26	649.842
20107	10:40:38	163.02	649.841
20106	10:40:36	163.02	649.838
20105	10:40:36	163.30	649.798
20104	10:40:36	163.28	649.787
20103	10:40:36	163.26	649.735
20102	10:40:36	163.24	649.722
20101	10:40:36	163.22	649.709
20100	10:40:36	163.22	649.707
20099	10:40:35	163.00	649.628
20098	10:40:35	163.00	649.61
20097	10:40:35	163.00	649.571
20096	10:40:35	163.22	649.561
20095	10:40:34	163.00	649.56
20094	10:40:34	163.00	649.551
20093	10:40:34	163.00	649.509
20092	10:40:34	163.06	649.488
20091	10:40:34	163.08	649.487
20090	10:40:33	163.24	649.387
20089	10:40:32	163.10	649.384
20088	10:40:32	163.10	649.361
20087	10:40:32	163.10	649.354
20086	10:40:32	163.10	649.35
20085	10:40:32	163.10	649.344
20084	10:40:31	163.10	649.32
20083	10:40:29	163.38	649.315
20082	10:40:29	163.38	649.309
20081	10:40:26	163.36	649.303
20080	10:40:25	163.36	649.3
20079	10:40:25	163.36	649.299
20078	10:40:21	163.34	649.298
20077	10:40:21	163.10	649.297
20076	10:40:19	163.32	649.296
20075	10:40:16	163.30	649.292
20074	10:40:15	163.32	649.291
20073	10:40:12	163.08	649.287
20072	10:40:12	163.08	649.272
20071	10:40:12	163.34	649.267
20070	10:40:12	163.34	649.258
20069	10:40:11	163.32	649.206
20068	10:40:10	163.10	649.196
20067	10:40:08	163.06	649.191
20066	10:40:07	163.06	649.176
20065	10:40:07	163.06	649.166
20064	10:40:06	163.06	649.152
20063	10:40:06	163.08	649.151
20062	10:40:06	163.24	649.12
20061	10:40:06	163.24	649.05
20060	10:40:05	163.02	648.998
20059	10:40:04	163.02	648.948
20058	10:40:04	163.26	648.925
20057	10:40:03	163.02	648.924
20056	10:40:03	163.10	648.923
20055	10:40:03	163.08	648.913
20054	10:40:03	163.10	648.885
20053	10:40:03	163.10	648.845
20052	10:40:03	163.10	648.828
20051	10:40:03	163.10	648.793
20050	10:40:03	163.10	648.778
20049	10:40:02	163.32	648.698
20048	10:40:02	163.32	648.686
20047	10:40:02	163.16	648.636
20046	10:40:02	163.18	648.631
20045	10:40:02	163.50	648.559
20044	10:40:02	163.48	648.539
20043	10:40:02	163.44	648.536
20042	10:40:02	163.42	648.484
20041	10:40:02	163.42	648.422
20040	10:40:02	163.40	648.37
20039	10:40:05	163.02	648.998
20038	10:40:04	163.02	648.948
20037	10:40:04	163.26	648.925
20036	10:40:03	163.02	648.924
20035	10:40:03	163.10	648.923
20034	10:40:03	163.08	648.913
20033	10:40:03	163.10	648.885
20032	10:40:03	163.10	648.845
20031	10:40:03	163.10	648.828
20030	10:40:03	163.10	648.793
20029	10:40:03	163.10	648.778
20028	10:40:02	163.32	648.698
20027	10:40:02	163.32	648.686
20026	10:40:02	163.16	648.636
20025	10:40:02	163.18	648.631
20024	10:40:02	163.50	648.559
20023	10:40:02	163.48	648.539
20022	10:40:02	163.44	648.536
20021	10:40:02	163.42	648.484
20020	10:40:02	163.42	648.422
20019	10:40:02	163.40	648.37
20018	10:40:02	163.38	648.318
20017	10:40:02	163.34	648.316
20016	10:40:02	163.34	648.266
20015	10:40:00	163.34	648.175
20014	10:39:55	163.32	648.174
20013	10:39:55	163.32	648.17
20012	10:39:54	163.30	648.166
20011	10:39:52	163.22	648.165
20010	10:39:51	163.22	648.164
20009	10:39:50	162.98	648.163
20008	10:39:50	162.98	648.15
20007	10:39:50	163.22	648.136
20006	10:39:50	163.22	648.135
20005	10:39:50	163.30	648.121
20004	10:39:50	163.30	648.12
20003	10:39:50	163.28	648.106
20002	10:39:50	163.28	648.059
20001	10:39:50	163.26	648.054
20000	10:39:50	163.14	648.002
19999	10:39:50	163.14	647.998
19998	10:39:49	162.94	647.978
19997	10:39:48	162.96	647.968
19996	10:39:48	162.96	647.939
19995	10:39:48	162.96	647.927
19994	10:39:48	162.96	647.915
19993	10:39:48	163.08	647.903
19992	10:39:47	163.14	647.901
19991	10:39:47	163.08	647.9
19990	10:39:43	163.08	647.862
19989	10:39:43	163.08	647.846
19988	10:39:42	163.08	647.845
19987	10:39:37	163.08	647.844
19986	10:39:36	162.94	647.838
19985	10:39:28	163.06	647.836
19984	10:39:27	162.84	647.826
19983	10:39:26	162.84	647.825
19982	10:39:25	163.06	647.824
19981	10:39:25	162.84	647.822
19980	10:39:24	163.06	647.808
19979	10:39:24	163.06	647.754
19978	10:39:24	163.06	647.74
19977	10:39:23	163.04	647.734
19976	10:39:22	163.04	647.728
19975	10:39:21	162.76	647.725
19974	10:39:21	163.02	647.714
19973	10:39:20	162.80	647.713
19972	10:39:20	162.82	647.701
19971	10:39:20	162.82	647.654
19970	10:39:20	162.96	647.641
19969	10:39:19	162.90	647.631
19968	10:39:19	162.64	647.581
19967	10:39:19	162.64	647.569
19966	10:39:19	162.78	647.517
19965	10:39:19	162.78	647.423
19964	10:39:17	162.78	647.317
19963	10:39:16	162.78	647.245
19962	10:39:16	162.78	647.243
19961	10:39:15	162.78	647.222
19960	10:39:15	162.80	647.181
19959	10:39:15	162.80	647.112
19958	10:39:15	162.74	647.05
19957	10:39:15	162.74	647.027
19956	10:39:14	162.74	646.935
19955	10:39:54	163.30	648.166
19954	10:39:52	163.22	648.165
19953	10:39:51	163.22	648.164
19952	10:39:50	162.98	648.163
19951	10:39:50	162.98	648.15
19950	10:39:50	163.22	648.136
19949	10:39:50	163.22	648.135
19948	10:39:50	163.30	648.121
19947	10:39:50	163.30	648.12
19946	10:39:50	163.28	648.106
19945	10:39:50	163.28	648.059
19944	10:39:50	163.26	648.054
19943	10:39:50	163.14	648.002
19942	10:39:50	163.14	647.998
19941	10:39:49	162.94	647.978
19940	10:39:48	162.96	647.968
19939	10:39:48	162.96	647.939
19938	10:39:48	162.96	647.927
19937	10:39:48	162.96	647.915
19936	10:39:48	163.08	647.903
19935	10:39:47	163.14	647.901
19934	10:39:47	163.08	647.9
19933	10:39:43	163.08	647.862
19932	10:39:43	163.08	647.846
19931	10:39:42	163.08	647.845
19930	10:39:37	163.08	647.844
19929	10:39:36	162.94	647.838
19928	10:39:28	163.06	647.836
19927	10:39:27	162.84	647.826
19926	10:39:26	162.84	647.825
19925	10:39:25	163.06	647.824
19924	10:39:25	162.84	647.822
19923	10:39:24	163.06	647.808
19922	10:39:24	163.06	647.754
19921	10:39:24	163.06	647.74
19920	10:39:23	163.04	647.734
19919	10:39:22	163.04	647.728
19918	10:39:21	162.76	647.725
19917	10:39:21	163.02	647.714
19916	10:39:20	162.80	647.713
19915	10:39:20	162.82	647.701
19914	10:39:20	162.82	647.654
19913	10:39:20	162.96	647.641
19912	10:39:19	162.90	647.631
19911	10:39:19	162.64	647.581
19910	10:39:19	162.64	647.569
19909	10:39:19	162.78	647.517
19908	10:39:19	162.78	647.423
19907	10:39:17	162.78	647.317
19906	10:39:16	162.78	647.245
19905	10:39:16	162.78	647.243
19904	10:39:15	162.78	647.222
19903	10:39:15	162.80	647.181
19902	10:39:15	162.80	647.112
19901	10:39:15	162.74	647.05
19900	10:39:15	162.74	647.027
19899	10:39:14	162.74	646.935
19898	10:39:14	162.68	646.856
19897	10:39:14	162.68	646.776
19896	10:39:14	162.84	646.714
19895	10:39:14	162.60	646.712
19894	10:39:14	162.82	646.612
19893	10:39:14	162.58	646.611
19892	10:39:14	162.58	646.558
19891	10:39:14	162.58	646.489
19890	10:39:14	162.58	646.398
19889	10:39:14	162.60	646.346
19888	10:39:14	162.64	646.254
19887	10:39:14	162.66	646.202
19886	10:39:14	162.72	646.14
19885	10:39:14	162.86	646.069
19884	10:39:14	162.88	646.044
19883	10:39:14	162.88	646.042
19882	10:39:14	162.86	646.04
19881	10:39:14	162.88	646.024
19880	10:39:14	162.88	645.948
19879	10:39:14	162.90	645.908
19878	10:39:14	162.90	645.84
19877	10:39:14	162.92	645.765
19876	10:39:14	162.92	645.725
19875	10:39:14	162.92	645.68
19874	10:39:14	162.92	645.637
19873	10:39:14	162.92	645.596
19872	10:39:14	162.96	645.549
19871	10:39:14	163.00	645.479
19870	10:39:14	163.04	645.469
19869	10:39:14	163.06	645.427
19868	10:39:14	163.08	645.365
19867	10:39:14	163.08	645.352
19866	10:39:14	163.12	645.31
19865	10:39:14	163.14	645.226
19864	10:39:13	163.40	645.225
19863	10:39:13	163.40	645.222
19862	10:39:13	163.22	645.221
19861	10:39:13	163.22	645.142
19860	10:39:13	163.22	645.091
19859	10:39:13	163.36	645.011
19858	10:39:13	163.48	644.949
19857	10:39:13	163.46	644.911
19856	10:39:13	163.44	644.801
19855	10:39:13	163.42	644.793
19854	10:39:13	163.40	644.783
19853	10:39:13	163.38	644.633
19852	10:39:13	163.38	644.571
19851	10:39:13	163.36	644.519
19850	10:39:13	163.34	644.467
19849	10:39:13	163.30	644.415
19848	10:39:13	163.30	644.404
19847	10:39:13	163.30	644.392
19846	10:39:13	163.28	643.812
19845	10:39:13	163.28	643.759
19844	10:39:08	163.28	643.74
19843	10:39:08	163.08	643.739
19842	10:39:08	163.08	643.728
19841	10:39:08	163.08	643.686
19840	10:39:08	163.30	643.644
19839	10:39:07	163.30	643.594
19838	10:39:07	163.30	643.588
19837	10:39:07	163.30	643.587
19836	10:39:07	163.28	643.495
19835	10:39:07	163.28	643.479
19834	10:39:07	163.28	643.466
19833	10:39:07	163.28	643.465
19832	10:39:05	163.04	643.404
19831	10:39:04	163.22	643.381
19830	10:39:04	163.22	643.381
19829	10:39:04	163.24	643.38
19828	10:39:04	163.16	643.379
19827	10:39:04	163.16	643.365
19826	10:39:04	163.14	643.347
19825	10:39:04	163.14	643.329
19824	10:39:02	162.86	643.251
19823	10:39:02	162.88	643.237
19822	10:39:02	163.12	643.229
19821	10:39:02	163.12	643.227
19820	10:39:02	163.10	643.166
19819	10:39:02	163.06	643.165
19818	10:39:02	163.02	643.162
19817	10:39:01	162.88	643.16
19816	10:39:01	162.88	643.109
19815	10:39:01	163.02	643.068
19814	10:39:00	162.94	643.062
19813	10:39:00	162.94	643.015
19812	10:39:00	162.94	642.983
19811	10:39:00	162.94	642.936
19810	10:39:00	162.80	642.884
19809	10:39:00	162.80	642.883
19808	10:39:00	162.80	642.882
19807	10:39:00	162.80	642.834
19806	10:38:59	163.00	642.793
19805	10:38:59	162.80	642.792
19804	10:38:59	162.80	642.689
19803	10:38:59	162.80	642.666
19802	10:38:58	162.80	642.61
19801	10:38:58	162.78	642.56
19800	10:38:58	162.80	642.49
19799	10:38:58	163.00	642.298
19798	10:38:58	163.00	642.288
19797	10:38:58	163.00	641.686
19796	10:38:58	163.00	641.666
19795	10:38:58	163.00	641.521
19794	10:38:57	163.00	641.448
19793	10:38:57	163.00	641.447
19792	10:38:57	163.00	641.446
19791	10:38:57	163.00	641.421
19790	10:38:57	163.00	641.166
19789	10:38:57	162.98	641.123
19788	10:38:57	162.98	641.023
19787	10:38:57	162.96	640.973
19786	10:38:57	162.94	640.923
19785	10:38:57	162.94	640.913
19784	10:38:57	162.92	640.863
19783	10:38:56	162.92	640.821
19782	10:38:55	162.92	640.815
19781	10:38:54	162.92	640.814
19780	10:38:54	162.86	640.813
19779	10:38:53	162.68	640.811
19778	10:38:53	162.68	640.793
19777	10:38:53	162.68	640.78
19776	10:38:53	162.68	640.743
19775	10:38:53	162.68	640.706
19774	10:38:52	162.68	640.692
19773	10:38:52	162.70	640.691
19772	10:38:52	162.72	640.678
19771	10:38:52	162.72	640.667
19770	10:38:52	162.90	640.653
19769	10:38:52	162.90	640.553
19768	10:38:52	162.90	640.523
19767	10:38:52	162.90	640.514
19766	10:38:51	162.90	640.464
19765	10:38:49	162.90	640.463
19764	10:38:49	162.88	640.454
19763	10:38:49	162.88	640.451
19762	10:38:49	162.88	640.45
19761	10:38:48	162.66	640.44
19760	10:38:48	162.70	640.426
19759	10:38:48	162.70	640.424
19758	10:38:47	162.90	640.414
19757	10:38:47	162.88	640.383
19756	10:38:47	162.88	640.353
19755	10:38:47	162.88	640.291
19754	10:38:45	162.88	640.289
19753	10:38:45	162.88	640.281
19752	10:38:43	162.88	640.279
19751	10:38:43	162.88	640.272
19750	10:38:43	162.88	640.269
19749	10:38:43	162.64	640.268
19748	10:38:42	162.64	640.267
19747	10:38:42	162.64	640.257
19746	10:38:42	162.64	640.249
19745	10:38:41	162.64	640.199
19744	10:38:41	162.64	640.198
19743	10:38:41	162.82	640.169
19742	10:38:41	162.82	640.16
19741	10:38:41	162.82	640.069
19740	10:38:40	162.82	640.016
19739	10:38:40	162.82	640.012
19738	10:38:37	162.80	640.011
19737	10:38:37	162.58	640.007
19736	10:38:36	162.80	639.993
19735	10:38:36	162.80	639.963
19734	10:38:34	162.58	639.913
19733	10:38:31	162.56	639.911
19732	10:38:31	162.82	639.901
19731	10:38:30	162.58	639.9
19730	10:38:30	162.58	639.878
19729	10:38:30	162.58	639.849
19728	10:38:29	162.80	639.814
19727	10:38:29	162.80	639.771
19726	10:38:29	162.80	639.769
19725	10:38:29	162.78	639.766
19724	10:38:29	162.70	639.714
19723	10:38:29	162.58	639.614
19722	10:38:29	162.60	639.602
19721	10:38:29	162.60	639.583
19720	10:38:27	162.60	639.533
19719	10:38:27	162.80	639.515
19718	10:38:27	162.68	639.418
19717	10:38:26	162.68	639.415
19716	10:38:26	162.68	639.414
19715	10:38:24	162.56	639.413
19714	10:38:24	162.70	639.394
19713	10:38:24	162.70	639.384
19712	10:38:24	162.70	639.382
19711	10:38:24	162.70	639.367
19710	10:38:24	162.70	639.347
19709	10:38:24	162.60	639.29
19708	10:38:23	162.70	639.289
19707	10:38:22	162.48	639.288
19706	10:38:22	162.70	639.278
19705	10:38:21	162.70	639.244
19704	10:38:20	162.70	639.238
19703	10:38:19	162.70	639.237
19702	10:38:14	162.68	639.236
19701	10:38:12	162.64	639.235
19700	10:38:10	162.62	639.234
19699	10:38:09	162.46	639.22
19698	10:38:09	162.62	639.208
19697	10:38:08	162.62	639.188
19696	10:38:43	162.88	640.279
19695	10:38:43	162.88	640.272
19694	10:38:43	162.88	640.269
19693	10:38:43	162.64	640.268
19692	10:38:42	162.64	640.267
19691	10:38:42	162.64	640.257
19690	10:38:42	162.64	640.249
19689	10:38:41	162.64	640.199
19688	10:38:41	162.64	640.198
19687	10:38:41	162.82	640.169
19686	10:38:41	162.82	640.16
19685	10:38:41	162.82	640.069
19684	10:38:40	162.82	640.016
19683	10:38:40	162.82	640.012
19682	10:38:37	162.80	640.011
19681	10:38:37	162.58	640.007
19680	10:38:36	162.80	639.993
19679	10:38:36	162.80	639.963
19678	10:38:34	162.58	639.913
19677	10:38:31	162.56	639.911
19676	10:38:31	162.82	639.901
19675	10:38:30	162.58	639.9
19674	10:38:30	162.58	639.878
19673	10:38:30	162.58	639.849
19672	10:38:29	162.80	639.814
19671	10:38:29	162.80	639.771
19670	10:38:29	162.80	639.769
19669	10:38:29	162.78	639.766
19668	10:38:29	162.70	639.714
19667	10:38:29	162.58	639.614
19666	10:38:29	162.60	639.602
19665	10:38:29	162.60	639.583
19664	10:38:27	162.60	639.533
19663	10:38:27	162.80	639.515
19662	10:38:27	162.68	639.418
19661	10:38:26	162.68	639.415
19660	10:38:26	162.68	639.414
19659	10:38:24	162.56	639.413
19658	10:38:24	162.70	639.394
19657	10:38:24	162.70	639.384
19656	10:38:24	162.70	639.382
19655	10:38:24	162.70	639.367
19654	10:38:24	162.70	639.347
19653	10:38:24	162.60	639.29
19652	10:38:23	162.70	639.289
19651	10:38:22	162.48	639.288
19650	10:38:22	162.70	639.278
19649	10:38:21	162.70	639.244
19648	10:38:20	162.70	639.238
19647	10:38:19	162.70	639.237
19646	10:38:14	162.68	639.236
19645	10:38:12	162.64	639.235
19644	10:38:10	162.62	639.234
19643	10:38:09	162.46	639.22
19642	10:38:09	162.62	639.208
19641	10:38:08	162.62	639.188
19640	10:38:06	162.62	639.184
19639	10:38:05	162.62	639.182
19638	10:38:02	162.62	639.173
19637	10:38:02	162.60	639.172
19636	10:38:02	162.60	639.15
19635	10:38:02	162.48	639.139
19634	10:38:01	162.48	639.138
19633	10:38:01	162.38	639.137
19632	10:38:00	162.38	639.127
19631	10:37:56	162.40	639.126
19630	10:37:54	162.38	639.125
19629	10:37:53	162.38	639.075
19628	10:37:53	162.38	639.055
19627	10:37:53	162.60	639.054
19626	10:37:52	162.56	639.053
19625	10:37:52	162.56	639.05
19624	10:37:52	162.52	639.011
19623	10:37:52	162.50	639.001
19622	10:37:52	162.50	638.991
19621	10:37:52	162.50	638.99
19620	10:37:52	162.50	638.978
19619	10:37:52	162.50	638.958
19618	10:37:52	162.50	638.952
19617	10:37:48	162.26	638.938
19616	10:37:48	162.28	638.929
19615	10:37:48	162.50	638.912
19614	10:37:48	162.48	638.91
19613	10:37:48	162.48	638.886
19612	10:37:47	162.26	638.81
19611	10:37:46	162.40	638.808
19610	10:37:44	162.48	638.796
19609	10:37:43	162.26	638.795
19608	10:37:40	162.48	638.777
19607	10:37:38	162.48	638.776
19606	10:37:38	162.48	638.773
19605	10:37:35	162.48	638.769
19604	10:37:35	162.24	638.768
19603	10:37:34	162.26	638.744
19602	10:37:34	162.28	638.736
19601	10:37:34	162.30	638.735
19600	10:37:34	162.32	638.708
19599	10:37:34	162.32	638.687
19598	10:37:34	162.32	638.655
19597	10:37:34	162.32	638.605
19596	10:37:33	162.30	638.587
19595	10:37:33	162.30	638.57
19594	10:37:33	162.30	638.526
19593	10:37:32	162.30	638.487
19592	10:37:32	162.50	638.461
19591	10:37:31	162.50	638.457
19590	10:37:31	162.30	638.456
19589	10:37:31	162.30	638.455
19588	10:37:28	162.50	638.356
19587	10:37:28	162.50	638.347
19586	10:37:24	162.50	638.346
19585	10:37:20	162.32	638.341
19584	10:37:19	162.50	638.335
19583	10:37:19	162.50	638.317
19582	10:37:17	162.30	638.316
19581	10:37:16	162.50	638.315
19580	10:37:14	162.28	638.314
19579	10:37:13	162.50	638.287
19578	10:37:13	162.50	638.282
19577	10:37:13	162.48	638.232
19576	10:37:13	162.48	638.182
19575	10:37:09	162.24	638.132
19574	10:37:09	162.42	638.122
19573	10:37:09	162.22	638.121
19572	10:37:08	162.24	638.116
19571	10:37:08	162.26	638.097
19570	10:37:07	162.26	638.047
19569	10:37:07	162.26	637.996
19568	10:37:07	162.26	637.938
19567	10:37:07	162.26	637.931
19566	10:37:07	162.34	637.851
19565	10:37:07	162.34	637.823
19564	10:37:06	162.40	637.751
19563	10:37:06	162.40	637.638
19562	10:37:06	162.38	637.624
19561	10:37:06	162.40	637.545
19560	10:37:06	162.40	637.54
19559	10:37:06	162.34	637.459
19558	10:37:06	162.34	637.419
19557	10:37:06	162.14	637.399
19556	10:37:04	162.18	637.398
19555	10:37:02	162.30	637.385
19554	10:37:02	162.30	637.378
19553	10:37:02	162.10	637.357
19552	10:37:01	162.30	637.344
19551	10:37:01	162.30	637.338
19550	10:37:01	162.30	637.332
19549	10:36:59	162.08	637.317
19548	10:36:55	162.30	637.277
19547	10:36:53	162.30	637.276
19546	10:36:50	162.06	637.272
19545	10:36:50	162.12	637.256
19544	10:36:50	162.12	637.176
19543	10:36:49	161.90	637.175
19542	10:36:49	162.20	637.172
19541	10:36:48	162.20	637.169
19540	10:36:46	162.02	637.168
19539	10:36:46	162.04	637.145
19538	10:36:46	162.06	637.065
19537	10:36:45	162.00	636.99
19536	10:36:45	162.00	636.936
19535	10:36:44	162.00	636.69
19534	10:36:44	162.00	636.626
19533	10:36:44	162.00	636.559
19532	10:36:44	161.92	636.497
19531	10:36:32	161.68	636.49
19530	10:36:29	161.86	636.487
19529	10:36:28	161.68	636.486
19528	10:36:28	161.68	636.481
19527	10:36:27	161.86	636.471
19526	10:36:27	161.86	636.469
19525	10:36:27	161.86	636.468
19524	10:36:26	161.66	636.458
19523	10:36:25	161.66	636.419
19522	10:36:25	161.66	636.411
19521	10:36:25	161.68	636.406
19520	10:36:25	161.72	636.399
19519	10:36:25	161.72	636.379
19518	10:36:24	161.72	636.357
19517	10:36:24	161.78	636.344
19516	10:36:24	161.72	636.332
19515	10:36:23	161.78	636.251
19514	10:36:23	161.78	636.241
19513	10:36:23	161.78	636.216
19512	10:36:23	161.78	636.128
19511	10:36:23	161.78	636.029
19510	10:36:23	161.78	635.929
19509	10:36:23	161.78	635.795
19508	10:36:23	161.78	635.794
19507	10:36:22	161.78	635.729
19506	10:36:22	161.78	635.675
19505	10:36:22	161.78	635.639
19504	10:36:22	161.90	635.577
19503	10:36:22	161.88	635.56
19502	10:36:22	161.72	635.36
19501	10:36:22	161.72	635.335
19500	10:36:22	161.72	635.235
19499	10:36:22	161.76	635.229
19498	10:36:22	161.90	635.167
19497	10:36:21	162.04	635.077
19496	10:36:21	161.94	635.067
19495	10:36:21	161.94	635.038
19494	10:36:21	161.98	635.028
19493	10:36:21	162.00	634.966
19492	10:36:21	162.02	634.959
19491	10:36:21	162.02	634.882
19490	10:36:21	162.02	634.809
19489	10:36:21	162.02	634.758
19488	10:36:21	162.02	634.718
19487	10:36:21	162.02	634.679
19486	10:36:21	162.02	634.595
19485	10:36:21	162.02	634.554
19484	10:36:21	162.02	634.552
19483	10:36:21	162.04	634.478
19482	10:36:21	162.04	634.403
19481	10:36:21	162.04	634.326
19480	10:36:21	162.04	634.254
19479	10:36:21	162.04	634.253
19478	10:36:21	162.06	634.212
19477	10:36:21	162.08	634.14
19476	10:36:21	162.08	634.125
19475	10:36:21	162.08	634.115
19474	10:36:21	162.08	634.074
19473	10:36:21	162.12	634.039
19472	10:36:21	162.14	634.038
19471	10:36:21	162.14	634.02
19470	10:36:21	162.14	633.97
19469	10:36:21	162.14	633.963
19468	10:36:20	162.30	633.943
19467	10:36:19	162.30	633.942
19466	10:36:19	162.26	633.896
19465	10:36:19	162.26	633.885
19464	10:36:16	162.26	633.852
19463	10:36:15	162.26	633.851
19462	10:36:15	162.26	633.845
19461	10:36:12	162.26	633.844
19460	10:36:10	162.26	633.841
19459	10:36:10	162.14	633.833
19458	10:36:09	162.14	633.822
19457	10:36:09	162.14	633.814
19456	10:36:09	162.26	633.813
19455	10:36:07	162.14	633.803
19454	10:35:57	162.06	633.802
19453	10:35:56	162.06	633.787
19452	10:35:55	162.06	633.759
19451	10:35:55	162.06	633.747
19450	10:35:55	162.06	633.693
19449	10:35:54	162.06	633.682
19448	10:35:54	162.20	633.654
19447	10:35:54	162.20	633.653
19446	10:35:54	162.20	633.559
19445	10:35:54	162.10	633.553
19444	10:35:54	162.10	633.542
19443	10:35:54	162.10	633.493
19442	10:35:53	162.10	633.491
19441	10:35:53	162.12	633.467
19440	10:35:53	162.10	633.442
19439	10:35:52	162.10	633.429
19438	10:35:52	162.10	633.385
19437	10:35:52	162.10	633.379
19436	10:35:51	162.10	633.372
19435	10:35:50	162.10	633.371
19434	10:35:49	161.94	633.368
19433	10:35:49	162.10	633.367
19432	10:35:46	162.10	633.352
19431	10:35:46	162.10	633.34
19430	10:35:46	161.94	633.334
19429	10:35:44	162.10	633.324
19428	10:35:44	162.10	633.323
19427	10:35:44	162.10	633.318
19426	10:35:43	161.94	633.268
19425	10:35:42	161.92	633.254
19424	10:35:41	161.92	633.174
19423	10:35:41	161.94	633.157
19422	10:35:41	161.92	633.051
19421	10:35:41	162.00	633.013
19420	10:35:41	162.00	633.008
19419	10:35:41	162.00	632.908
19418	10:35:40	162.00	632.376
19417	10:35:38	162.00	632.373
19416	10:35:38	162.00	632.361
19415	10:35:38	162.00	632.358
19414	10:35:38	161.98	632.355
19413	10:35:38	161.92	632.353
19412	10:35:38	161.96	632.337
19411	10:35:38	161.96	632.3
19410	10:35:37	161.88	632.299
19409	10:35:36	161.96	632.279
19408	10:35:36	161.88	632.269
19407	10:35:34	161.96	632.251
19406	10:35:34	161.96	632.25
19405	10:35:34	161.88	632.249
19404	10:35:34	161.88	632.243
19403	10:35:32	161.94	632.238
19402	10:35:32	161.94	632.226
19401	10:35:28	161.86	632.225
19400	10:35:28	161.86	632.172
19399	10:35:27	161.88	632.171
19398	10:35:27	161.90	632.134
19397	10:35:27	161.90	632.128
19396	10:35:26	161.84	631.928
19395	10:35:24	161.88	631.907
19394	10:35:24	161.88	631.89
19393	10:35:21	161.76	631.84
19392	10:35:20	161.74	631.839
19391	10:35:20	161.88	631.822
19390	10:35:18	161.74	631.817
19389	10:35:16	161.88	631.801
19388	10:35:13	161.74	631.8
19387	10:35:10	161.72	631.799
19386	10:35:08	161.94	631.797
19385	10:35:08	161.72	631.795
19384	10:35:07	161.94	631.793
19383	10:35:07	161.72	631.789
19382	10:35:07	161.94	631.762
19381	10:35:06	161.72	631.76
19380	10:35:06	161.74	631.759
19379	10:35:05	161.94	631.659
19378	10:35:57	162.06	633.802
19377	10:35:56	162.06	633.787
19376	10:35:55	162.06	633.759
19375	10:35:55	162.06	633.747
19374	10:35:55	162.06	633.693
19373	10:35:54	162.06	633.682
19372	10:35:54	162.20	633.654
19371	10:35:54	162.20	633.653
19370	10:35:54	162.20	633.559
19369	10:35:54	162.10	633.553
19368	10:35:54	162.10	633.542
19367	10:35:54	162.10	633.493
19366	10:35:53	162.10	633.491
19365	10:35:53	162.12	633.467
19364	10:35:53	162.10	633.442
19363	10:35:52	162.10	633.429
19362	10:35:52	162.10	633.385
19361	10:35:52	162.10	633.379
19360	10:35:51	162.10	633.372
19359	10:35:50	162.10	633.371
19358	10:35:49	161.94	633.368
19357	10:35:49	162.10	633.367
19356	10:35:46	162.10	633.352
19355	10:35:46	162.10	633.34
19354	10:35:46	161.94	633.334
19353	10:35:44	162.10	633.324
19352	10:35:44	162.10	633.323
19351	10:35:44	162.10	633.318
19350	10:35:43	161.94	633.268
19349	10:35:42	161.92	633.254
19348	10:35:41	161.92	633.174
19347	10:35:41	161.94	633.157
19346	10:35:41	161.92	633.051
19345	10:35:41	162.00	633.013
19344	10:35:41	162.00	633.008
19343	10:35:41	162.00	632.908
19342	10:35:40	162.00	632.376
19341	10:35:38	162.00	632.373
19340	10:35:38	162.00	632.361
19339	10:35:38	162.00	632.358
19338	10:35:38	161.98	632.355
19337	10:35:38	161.92	632.353
19336	10:35:38	161.96	632.337
19335	10:35:38	161.96	632.3
19334	10:35:37	161.88	632.299
19333	10:35:36	161.96	632.279
19332	10:35:36	161.88	632.269
19331	10:35:34	161.96	632.251
19330	10:35:34	161.96	632.25
19329	10:35:34	161.88	632.249
19328	10:35:34	161.88	632.243
19327	10:35:32	161.94	632.238
19326	10:35:32	161.94	632.226
19325	10:35:28	161.86	632.225
19324	10:35:28	161.86	632.172
19323	10:35:27	161.88	632.171
19322	10:35:27	161.90	632.134
19321	10:35:27	161.90	632.128
19320	10:35:26	161.84	631.928
19319	10:35:24	161.88	631.907
19318	10:35:24	161.88	631.89
19317	10:35:21	161.76	631.84
19316	10:35:20	161.74	631.839
19315	10:35:20	161.88	631.822
19314	10:35:18	161.74	631.817
19313	10:35:16	161.88	631.801
19312	10:35:13	161.74	631.8
19311	10:35:10	161.72	631.799
19310	10:35:08	161.94	631.797
19309	10:35:08	161.72	631.795
19308	10:35:07	161.94	631.793
19307	10:35:07	161.72	631.789
19306	10:35:07	161.94	631.762
19305	10:35:06	161.72	631.76
19304	10:35:06	161.74	631.759
19303	10:35:05	161.94	631.659
19302	10:35:57	162.06	633.802
19301	10:35:56	162.06	633.787
19300	10:35:55	162.06	633.759
19299	10:35:55	162.06	633.747
19298	10:35:55	162.06	633.693
19297	10:35:54	162.06	633.682
19296	10:35:54	162.20	633.654
19295	10:35:54	162.20	633.653
19294	10:35:54	162.20	633.559
19293	10:35:54	162.10	633.553
19292	10:35:54	162.10	633.542
19291	10:35:54	162.10	633.493
19290	10:35:53	162.10	633.491
19289	10:35:53	162.12	633.467
19288	10:35:53	162.10	633.442
19287	10:35:52	162.10	633.429
19286	10:35:52	162.10	633.385
19285	10:35:52	162.10	633.379
19284	10:35:51	162.10	633.372
19283	10:35:50	162.10	633.371
19282	10:35:49	161.94	633.368
19281	10:35:49	162.10	633.367
19280	10:35:46	162.10	633.352
19279	10:35:46	162.10	633.34
19278	10:35:46	161.94	633.334
19277	10:35:44	162.10	633.324
19276	10:35:44	162.10	633.323
19275	10:35:44	162.10	633.318
19274	10:35:43	161.94	633.268
19273	10:35:42	161.92	633.254
19272	10:35:41	161.92	633.174
19271	10:35:41	161.94	633.157
19270	10:35:41	161.92	633.051
19269	10:35:41	162.00	633.013
19268	10:35:41	162.00	633.008
19267	10:35:41	162.00	632.908
19266	10:35:40	162.00	632.376
19265	10:35:38	162.00	632.373
19264	10:35:38	162.00	632.361
19263	10:35:38	162.00	632.358
19262	10:35:38	161.98	632.355
19261	10:35:38	161.92	632.353
19260	10:35:38	161.96	632.337
19259	10:35:38	161.96	632.3
19258	10:35:37	161.88	632.299
19257	10:35:36	161.96	632.279
19256	10:35:36	161.88	632.269
19255	10:35:34	161.96	632.251
19254	10:35:34	161.96	632.25
19253	10:35:34	161.88	632.249
19252	10:35:34	161.88	632.243
19251	10:35:32	161.94	632.238
19250	10:35:32	161.94	632.226
19249	10:35:28	161.86	632.225
19248	10:35:28	161.86	632.172
19247	10:35:27	161.88	632.171
19246	10:35:27	161.90	632.134
19245	10:35:27	161.90	632.128
19244	10:35:26	161.84	631.928
19243	10:35:24	161.88	631.907
19242	10:35:24	161.88	631.89
19241	10:35:21	161.76	631.84
19240	10:35:20	161.74	631.839
19239	10:35:20	161.88	631.822
19238	10:35:18	161.74	631.817
19237	10:35:16	161.88	631.801
19236	10:35:13	161.74	631.8
19235	10:35:10	161.72	631.799
19234	10:35:08	161.94	631.797
19233	10:35:08	161.72	631.795
19232	10:35:07	161.94	631.793
19231	10:35:07	161.72	631.789
19230	10:35:07	161.94	631.762
19229	10:35:06	161.72	631.76
19228	10:35:06	161.74	631.759
19227	10:35:05	161.94	631.659
19226	10:35:57	162.06	633.802
19225	10:35:56	162.06	633.787
19224	10:35:55	162.06	633.759
19223	10:35:55	162.06	633.747
19222	10:35:55	162.06	633.693
19221	10:35:54	162.06	633.682
19220	10:35:54	162.20	633.654
19219	10:35:54	162.20	633.653
19218	10:35:54	162.20	633.559
19217	10:35:54	162.10	633.553
19216	10:35:54	162.10	633.542
19215	10:35:54	162.10	633.493
19214	10:35:53	162.10	633.491
19213	10:35:53	162.12	633.467
19212	10:35:53	162.10	633.442
19211	10:35:52	162.10	633.429
19210	10:35:52	162.10	633.385
19209	10:35:52	162.10	633.379
19208	10:35:51	162.10	633.372
19207	10:35:50	162.10	633.371
19206	10:35:49	161.94	633.368
19205	10:35:49	162.10	633.367
19204	10:35:46	162.10	633.352
19203	10:35:46	162.10	633.34
19202	10:35:46	161.94	633.334
19201	10:35:44	162.10	633.324
19200	10:35:44	162.10	633.323
19199	10:35:44	162.10	633.318
19198	10:35:43	161.94	633.268
19197	10:35:42	161.92	633.254
19196	10:35:41	161.92	633.174
19195	10:35:41	161.94	633.157
19194	10:35:41	161.92	633.051
19193	10:35:41	162.00	633.013
19192	10:35:41	162.00	633.008
19191	10:35:41	162.00	632.908
19190	10:35:40	162.00	632.376
19189	10:35:38	162.00	632.373
19188	10:35:38	162.00	632.361
19187	10:35:38	162.00	632.358
19186	10:35:38	161.98	632.355
19185	10:35:38	161.92	632.353
19184	10:35:38	161.96	632.337
19183	10:35:38	161.96	632.3
19182	10:35:37	161.88	632.299
19181	10:35:36	161.96	632.279
19180	10:35:36	161.88	632.269
19179	10:35:34	161.96	632.251
19178	10:35:34	161.96	632.25
19177	10:35:34	161.88	632.249
19176	10:35:34	161.88	632.243
19175	10:35:32	161.94	632.238
19174	10:35:32	161.94	632.226
19173	10:35:28	161.86	632.225
19172	10:35:28	161.86	632.172
19171	10:35:27	161.88	632.171
19170	10:35:27	161.90	632.134
19169	10:35:27	161.90	632.128
19168	10:35:26	161.84	631.928
19167	10:35:24	161.88	631.907
19166	10:35:24	161.88	631.89
19165	10:35:21	161.76	631.84
19164	10:35:20	161.74	631.839
19163	10:35:20	161.88	631.822
19162	10:35:18	161.74	631.817
19161	10:35:16	161.88	631.801
19160	10:35:13	161.74	631.8
19159	10:35:10	161.72	631.799
19158	10:35:08	161.94	631.797
19157	10:35:08	161.72	631.795
19156	10:35:07	161.94	631.793
19155	10:35:07	161.72	631.789
19154	10:35:07	161.94	631.762
19153	10:35:06	161.72	631.76
19152	10:35:06	161.74	631.759
19151	10:35:05	161.94	631.659
19150	10:35:00	161.72	631.657
19149	10:35:00	161.72	631.619
19148	10:34:59	161.72	631.607
19147	10:34:59	161.94	631.596
19146	10:34:59	161.72	631.586
19145	10:34:58	161.94	631.581
19144	10:34:55	161.72	631.579
19143	10:34:54	161.94	631.578
19142	10:34:53	161.72	631.575
19141	10:34:53	161.94	631.574
19140	10:34:48	161.94	631.573
19139	10:34:45	161.94	631.572
19138	10:34:44	161.94	631.565
19137	10:34:41	161.94	631.563
19136	10:34:40	161.96	631.562
19135	10:34:38	161.96	631.537
19134	10:34:32	161.92	631.536
19133	10:34:26	161.60	631.535
19132	10:34:25	161.60	631.534
19131	10:34:25	161.60	631.525
19130	10:34:24	161.72	631.524
19129	10:34:21	161.72	631.478
19128	10:34:21	161.52	631.477
19127	10:34:21	161.54	631.439
19126	10:34:21	161.72	631.42
19125	10:34:20	161.72	631.41
19124	10:34:20	161.70	631.406
19123	10:34:20	161.70	631.206
19122	10:34:20	161.70	631.184
19121	10:34:20	161.68	631.165
19120	10:34:20	161.68	631.159
19119	10:34:20	161.66	631.155
19118	10:34:20	161.66	631.1
19117	10:34:15	161.66	631.091
19116	10:34:15	161.66	631.089
19115	10:34:14	161.66	631.087
19114	10:34:14	161.40	631.084
19113	10:34:13	161.50	631.041
19112	10:34:13	161.50	630.961
19111	10:34:13	161.50	630.924
19110	10:34:13	161.50	630.913
19109	10:34:13	161.40	630.911
19108	10:34:13	161.42	630.878
19107	10:34:10	161.50	630.811
19106	10:34:08	161.50	630.808
19105	10:34:08	161.50	630.802
19104	10:34:08	161.48	630.801
19103	10:34:07	161.42	630.799
19102	10:34:07	161.48	630.789
19101	10:34:06	161.48	630.782
19100	10:34:06	161.48	630.767
19099	10:34:04	161.48	630.766
19098	10:34:04	161.48	630.766
19097	10:34:02	161.48	630.764
19096	10:34:01	161.42	630.763
19095	10:34:01	161.48	630.753
19094	10:34:00	161.48	630.751
19093	10:33:59	161.48	630.75
19092	10:33:59	161.48	630.744
19091	10:33:58	161.48	630.735
19090	10:33:57	161.42	630.734
19089	10:33:57	161.48	630.724
19088	10:33:56	161.48	630.718
19087	10:33:56	161.48	630.698
19086	10:33:56	161.48	630.697
19085	10:33:48	161.42	630.687
19084	10:33:46	161.48	630.684
19083	10:33:46	161.48	630.683
19082	10:33:45	161.48	630.681
19081	10:33:43	161.48	630.672
19080	10:33:40	161.64	630.671
19079	10:33:37	161.42	630.668
19078	10:33:36	161.42	630.658
19077	10:33:36	161.68	630.653
19076	10:33:35	161.68	630.652
19075	10:33:33	161.46	630.65
19074	10:33:33	161.68	630.634
19073	10:33:32	161.46	630.626
19072	10:33:32	161.68	630.625
19071	10:33:29	161.46	630.624
19070	10:33:29	161.44	630.614
19069	10:33:27	161.68	630.613
19068	10:33:23	161.68	630.603
19067	10:33:22	161.48	630.602
19066	10:33:20	161.48	630.584
19065	10:33:18	161.68	630.533
19064	10:33:16	161.46	630.53
19063	10:33:16	161.46	630.479
19062	10:33:16	161.68	630.46
19061	10:33:15	161.64	630.455
19060	10:33:15	161.64	630.424
19059	10:33:15	161.62	630.401
19058	10:33:15	161.62	630.375
19057	10:33:14	161.50	630.365
19056	10:33:14	161.30	630.355
19055	10:33:12	161.24	630.329
19054	10:33:12	161.22	630.179
19053	10:33:12	161.24	630.163
19052	10:33:11	161.40	629.971
19051	10:33:11	161.40	629.889
19050	10:33:11	161.32	629.871
19049	10:33:11	161.32	629.87
19048	10:33:11	161.28	629.822
19047	10:33:11	161.28	629.815
19046	10:33:11	161.26	628.816
19045	10:33:06	161.12	628.792
19044	10:33:06	161.26	628.78
19043	10:33:06	161.12	628.73
19042	10:33:05	161.26	628.719
19041	10:33:04	161.06	628.718
19040	10:33:02	161.26	628.717
19039	10:32:55	161.04	628.711
19038	10:32:54	161.32	628.7
19037	10:34:04	161.48	630.766
19036	10:34:02	161.48	630.764
19035	10:34:01	161.42	630.763
19034	10:34:01	161.48	630.753
19033	10:34:00	161.48	630.751
19032	10:33:59	161.48	630.75
19031	10:33:59	161.48	630.744
19030	10:33:58	161.48	630.735
19029	10:33:57	161.42	630.734
19028	10:33:57	161.48	630.724
19027	10:33:56	161.48	630.718
19026	10:33:56	161.48	630.698
19025	10:33:56	161.48	630.697
19024	10:33:48	161.42	630.687
19023	10:33:46	161.48	630.684
19022	10:33:46	161.48	630.683
19021	10:33:45	161.48	630.681
19020	10:33:43	161.48	630.672
19019	10:33:40	161.64	630.671
19018	10:33:37	161.42	630.668
19017	10:33:36	161.42	630.658
19016	10:33:36	161.68	630.653
19015	10:33:35	161.68	630.652
19014	10:33:33	161.46	630.65
19013	10:33:33	161.68	630.634
19012	10:33:32	161.46	630.626
19011	10:33:32	161.68	630.625
19010	10:33:29	161.46	630.624
19009	10:33:29	161.44	630.614
19008	10:33:27	161.68	630.613
19007	10:33:23	161.68	630.603
19006	10:33:22	161.48	630.602
19005	10:33:20	161.48	630.584
19004	10:33:18	161.68	630.533
19003	10:33:16	161.46	630.53
19002	10:33:16	161.46	630.479
19001	10:33:16	161.68	630.46
19000	10:33:15	161.64	630.455
18999	10:33:15	161.64	630.424
18998	10:33:15	161.62	630.401
18997	10:33:15	161.62	630.375
18996	10:33:14	161.50	630.365
18995	10:33:14	161.30	630.355
18994	10:33:12	161.24	630.329
18993	10:33:12	161.22	630.179
18992	10:33:12	161.24	630.163
18991	10:33:11	161.40	629.971
18990	10:33:11	161.40	629.889
18989	10:33:11	161.32	629.871
18988	10:33:11	161.32	629.87
18987	10:33:11	161.28	629.822
18986	10:33:11	161.28	629.815
18985	10:33:11	161.26	628.816
18984	10:33:06	161.12	628.792
18983	10:33:06	161.26	628.78
18982	10:33:06	161.12	628.73
18981	10:33:05	161.26	628.719
18980	10:33:04	161.06	628.718
18979	10:33:02	161.26	628.717
18978	10:32:55	161.04	628.711
18977	10:32:54	161.32	628.7
18976	10:34:04	161.48	630.766
18975	10:34:02	161.48	630.764
18974	10:34:01	161.42	630.763
18973	10:34:01	161.48	630.753
18972	10:34:00	161.48	630.751
18971	10:33:59	161.48	630.75
18970	10:33:59	161.48	630.744
18969	10:33:58	161.48	630.735
18968	10:33:57	161.42	630.734
18967	10:33:57	161.48	630.724
18966	10:33:56	161.48	630.718
18965	10:33:56	161.48	630.698
18964	10:33:56	161.48	630.697
18963	10:33:48	161.42	630.687
18962	10:33:46	161.48	630.684
18961	10:33:46	161.48	630.683
18960	10:33:45	161.48	630.681
18959	10:33:43	161.48	630.672
18958	10:33:40	161.64	630.671
18957	10:33:37	161.42	630.668
18956	10:33:36	161.42	630.658
18955	10:33:36	161.68	630.653
18954	10:33:35	161.68	630.652
18953	10:33:33	161.46	630.65
18952	10:33:33	161.68	630.634
18951	10:33:32	161.46	630.626
18950	10:33:32	161.68	630.625
18949	10:33:29	161.46	630.624
18948	10:33:29	161.44	630.614
18947	10:33:27	161.68	630.613
18946	10:33:23	161.68	630.603
18945	10:33:22	161.48	630.602
18944	10:33:20	161.48	630.584
18943	10:33:18	161.68	630.533
18942	10:33:16	161.46	630.53
18941	10:33:16	161.46	630.479
18940	10:33:16	161.68	630.46
18939	10:33:15	161.64	630.455
18938	10:33:15	161.64	630.424
18937	10:33:15	161.62	630.401
18936	10:33:15	161.62	630.375
18935	10:33:14	161.50	630.365
18934	10:33:14	161.30	630.355
18933	10:33:12	161.24	630.329
18932	10:33:12	161.22	630.179
18931	10:33:12	161.24	630.163
18930	10:33:11	161.40	629.971
18929	10:33:11	161.40	629.889
18928	10:33:11	161.32	629.871
18927	10:33:11	161.32	629.87
18926	10:33:11	161.28	629.822
18925	10:33:11	161.28	629.815
18924	10:33:11	161.26	628.816
18923	10:33:06	161.12	628.792
18922	10:33:06	161.26	628.78
18921	10:33:06	161.12	628.73
18920	10:33:05	161.26	628.719
18919	10:33:04	161.06	628.718
18918	10:33:02	161.26	628.717
18917	10:32:55	161.04	628.711
18916	10:32:54	161.32	628.7
18915	10:32:54	161.32	628.7
18914	10:32:54	161.08	628.698
18913	10:32:54	161.10	628.692
18912	10:32:52	161.32	628.642
18911	10:32:49	161.32	628.638
18910	10:32:47	161.10	628.637
18909	10:32:46	161.08	628.623
18908	10:32:46	161.08	628.606
18907	10:32:45	161.32	628.593
18906	10:32:44	161.32	628.587
18905	10:32:44	161.08	628.586
18904	10:32:43	161.08	628.55
18903	10:32:42	161.08	628.549
18902	10:32:42	161.16	628.533
18901	10:32:42	161.18	628.529
18900	10:32:42	161.08	628.525
18899	10:32:42	161.08	628.475
18898	10:32:41	161.08	628.413
18897	10:32:40	160.78	628.412
18896	10:32:40	160.82	628.368
18895	10:32:40	160.84	628.345
18894	10:32:40	160.84	628.322
18893	10:32:40	160.86	628.3
18892	10:32:39	161.06	628.277
18891	10:32:39	161.06	628.234
18890	10:32:39	160.86	627.584
18889	10:32:39	160.86	627.515
18888	10:32:39	161.00	627.359
18887	10:32:39	161.00	627.358
18886	10:32:38	161.06	627.316
18885	10:32:38	161.06	627.253
18884	10:32:38	161.06	627.19
18883	10:32:38	161.06	627.14
18882	10:32:38	161.06	627.071
18881	10:32:38	161.06	626.821
18880	10:32:38	161.06	626.804
18879	10:32:38	161.08	626.781
18878	10:32:38	161.10	626.759
18877	10:32:38	161.12	626.744
18876	10:32:38	161.22	626.723
18875	10:32:38	161.22	626.673
18874	10:32:38	161.30	626.663
18873	10:32:38	161.30	626.587
18872	10:32:38	161.16	626.487
18871	10:32:37	161.16	626.424
18870	10:32:37	161.18	626.348
18869	10:32:37	161.18	625.815
18868	10:32:37	161.14	625.736
18867	10:32:37	161.12	625.536
18866	10:32:37	161.10	625.034
18865	10:32:37	161.10	624.935
18864	10:32:37	161.06	624.904
18863	10:32:37	161.06	624.405
18862	10:32:37	161.00	623.905
18861	10:32:37	160.88	623.705
18860	10:32:37	160.88	623.465
18859	10:32:37	160.88	622.967
18858	10:32:37	160.86	622.706
18857	10:32:37	160.84	622.692
18856	10:32:37	160.82	622.669
18855	10:32:37	160.82	622.646
18854	10:32:37	160.80	622.578
18853	10:32:37	160.80	622.564
18852	10:32:37	160.80	622.544
18851	10:32:37	160.78	622.541
18850	10:32:37	160.76	622.529
18849	10:32:37	160.70	622.466
18848	10:32:37	160.60	622.456
18847	10:32:37	160.60	622.382
18846	10:32:37	160.60	622.258
18845	10:32:37	160.60	622.178
18844	10:32:37	160.60	622.098
18843	10:32:37	160.68	621.848
18842	10:32:28	160.68	621.847
18841	10:32:28	160.68	621.846
18840	10:32:26	160.74	621.837
18839	10:32:26	160.74	621.832
18838	10:32:24	160.50	621.831
18837	10:32:23	160.80	621.818
18836	10:32:20	160.54	621.798
18835	10:32:20	160.56	621.767
18834	10:32:19	160.54	621.746
18833	10:32:19	160.54	621.712
18832	10:32:19	160.54	621.649
18831	10:32:19	160.56	621.643
18830	10:32:19	160.58	621.612
18829	10:32:19	160.58	621.542
18828	10:32:19	160.58	621.531
18827	10:32:19	160.58	621.499
18826	10:32:19	160.58	621.476
18825	10:32:19	160.58	621.416
18824	10:32:19	160.58	621.388
18823	10:32:19	160.58	621.363
18822	10:32:19	160.58	621.326
18821	10:32:19	160.58	621.289
18820	10:32:19	160.58	621.252
18819	10:32:19	160.58	621.215
18818	10:32:19	160.58	621.178
18817	10:32:19	160.58	621.128
18816	10:32:19	160.58	621.124
18815	10:32:18	160.86	621.105
18814	10:32:17	160.84	621.104
18813	10:32:15	160.76	621.103
18812	10:32:14	160.76	621.102
18811	10:32:14	160.52	621.1
18810	10:32:13	160.54	621.079
18809	10:32:13	160.54	621.061
18808	10:32:13	160.52	621.016
18807	10:32:13	160.52	620.977
18806	10:32:12	160.52	620.959
18805	10:32:12	160.54	620.914
18804	10:32:12	160.58	620.906
18803	10:32:12	160.58	620.905
18802	10:32:12	160.80	620.89
18801	10:32:12	160.80	620.812
18800	10:32:12	160.80	620.766
18799	10:32:12	160.86	620.693
18798	10:32:12	160.86	620.645
18797	10:32:12	160.86	620.567
18796	10:32:11	160.86	620.559
18795	10:32:11	160.86	620.497
18794	10:32:10	160.88	620.458
18793	10:32:10	160.92	620.39
18792	10:32:10	160.90	620.389
18791	10:32:10	160.92	620.347
18790	10:32:09	160.92	620.31
18789	10:32:09	160.92	620.271
18788	10:32:09	161.00	620.198
18787	10:32:09	161.02	620.158
18786	10:32:09	160.96	620.129
18785	10:32:09	160.96	620.128
18784	10:32:09	160.96	620.06
18783	10:32:09	160.98	619.963
18782	10:32:09	161.00	619.865
18781	10:32:09	161.00	619.864
18780	10:32:09	161.00	619.854
18779	10:32:09	161.00	619.823
18778	10:32:09	161.00	619.82
18777	10:32:09	161.00	619.723
18776	10:32:09	161.02	619.633
18775	10:32:09	161.02	619.623
18774	10:32:09	161.04	619.547
18773	10:32:08	161.02	619.544
18772	10:32:07	161.10	619.543
18771	10:32:02	161.10	619.542
18770	10:32:00	161.10	619.54
18769	10:31:58	161.10	619.539
18768	10:31:56	161.10	619.538
18767	10:31:54	161.10	619.537
18766	10:31:54	161.10	619.527
18765	10:31:54	161.10	619.522
18764	10:31:54	161.10	619.52
18763	10:31:50	161.02	619.519
18762	10:31:47	161.18	619.514
18761	10:31:44	161.18	619.494
18760	10:31:40	161.02	619.493
18759	10:31:39	161.02	619.482
18758	10:31:35	161.20	619.451
18757	10:31:27	161.20	619.432
18756	10:31:24	161.20	619.431
18755	10:31:22	161.02	619.421
18754	10:31:17	161.20	619.42
18753	10:31:14	161.02	619.417
18752	10:31:14	161.06	619.407
18751	10:31:14	161.20	619.406
18750	10:31:13	161.08	619.396
18749	10:31:13	161.08	619.383
18748	10:31:13	161.08	619.346
18747	10:31:12	161.20	619.321
18746	10:31:12	161.20	619.239
18745	10:31:11	161.20	619.236
18744	10:31:10	161.20	619.193
18743	10:31:10	161.20	619.188
18742	10:31:06	161.08	619.187
18741	10:31:03	161.20	619.186
18740	10:32:02	161.10	619.542
18739	10:32:00	161.10	619.54
18738	10:31:58	161.10	619.539
18737	10:31:56	161.10	619.538
18736	10:31:54	161.10	619.537
18735	10:31:54	161.10	619.527
18734	10:31:54	161.10	619.522
18733	10:31:54	161.10	619.52
18732	10:31:50	161.02	619.519
18731	10:31:47	161.18	619.514
18730	10:31:44	161.18	619.494
18729	10:31:40	161.02	619.493
18728	10:31:39	161.02	619.482
18727	10:31:35	161.20	619.451
18726	10:31:27	161.20	619.432
18725	10:31:24	161.20	619.431
18724	10:31:22	161.02	619.421
18723	10:31:17	161.20	619.42
18722	10:31:14	161.02	619.417
18721	10:31:14	161.06	619.407
18720	10:31:14	161.20	619.406
18719	10:31:13	161.08	619.396
18718	10:31:13	161.08	619.383
18717	10:31:13	161.08	619.346
18716	10:31:12	161.20	619.321
18715	10:31:12	161.20	619.239
18714	10:31:11	161.20	619.236
18713	10:31:10	161.20	619.193
18712	10:31:10	161.20	619.188
18711	10:31:06	161.08	619.187
18710	10:31:03	161.20	619.186
18709	10:32:02	161.10	619.542
18708	10:32:00	161.10	619.54
18707	10:31:58	161.10	619.539
18706	10:31:56	161.10	619.538
18705	10:31:54	161.10	619.537
18704	10:31:54	161.10	619.527
18703	10:31:54	161.10	619.522
18702	10:31:54	161.10	619.52
18701	10:31:50	161.02	619.519
18700	10:31:47	161.18	619.514
18699	10:31:44	161.18	619.494
18698	10:31:40	161.02	619.493
18697	10:31:39	161.02	619.482
18696	10:31:35	161.20	619.451
18695	10:31:27	161.20	619.432
18694	10:31:24	161.20	619.431
18693	10:31:22	161.02	619.421
18692	10:31:17	161.20	619.42
18691	10:31:14	161.02	619.417
18690	10:31:14	161.06	619.407
18689	10:31:14	161.20	619.406
18688	10:31:13	161.08	619.396
18687	10:31:13	161.08	619.383
18686	10:31:13	161.08	619.346
18685	10:31:12	161.20	619.321
18684	10:31:12	161.20	619.239
18683	10:31:11	161.20	619.236
18682	10:31:10	161.20	619.193
18681	10:31:10	161.20	619.188
18680	10:31:06	161.08	619.187
18679	10:31:03	161.20	619.186
18678	10:31:03	161.20	619.186
18677	10:30:59	161.08	619.179
18676	10:30:54	161.08	619.177
18675	10:30:53	161.20	619.159
18674	10:30:53	161.08	619.109
18673	10:30:52	161.20	619.094
18672	10:30:51	161.20	619.092
18671	10:30:50	161.20	619.087
18670	10:30:48	161.08	619.086
18669	10:30:48	161.08	619.085
18668	10:30:47	161.08	619.081
18667	10:30:46	161.08	619.08
18666	10:30:45	161.08	619.06
18665	10:30:45	161.20	619.045
18664	10:30:45	161.20	619.044
18663	10:30:44	161.00	619.039
18662	10:30:44	161.00	619.017
18661	10:30:38	161.00	619.008
18660	10:30:37	161.20	619.006
18659	10:30:35	160.96	619.005
18658	10:30:34	160.98	619.003
18657	10:30:34	161.00	619.001
18656	10:30:32	160.98	618.983
18655	10:30:31	161.20	618.979
18654	10:30:28	161.20	618.976
18653	10:30:24	161.20	618.975
18652	10:30:24	160.98	618.973
18651	10:30:24	161.20	618.963
18650	10:30:22	160.98	618.961
18649	10:30:59	161.08	619.179
18648	10:30:54	161.08	619.177
18647	10:30:53	161.20	619.159
18646	10:30:53	161.08	619.109
18645	10:30:52	161.20	619.094
18644	10:30:51	161.20	619.092
18643	10:30:50	161.20	619.087
18642	10:30:48	161.08	619.086
18641	10:30:48	161.08	619.085
18640	10:30:47	161.08	619.081
18639	10:30:46	161.08	619.08
18638	10:30:45	161.08	619.06
18637	10:30:45	161.20	619.045
18636	10:30:45	161.20	619.044
18635	10:30:44	161.00	619.039
18634	10:30:44	161.00	619.017
18633	10:30:38	161.00	619.008
18632	10:30:37	161.20	619.006
18631	10:30:35	160.96	619.005
18630	10:30:34	160.98	619.003
18629	10:30:34	161.00	619.001
18628	10:30:32	160.98	618.983
18627	10:30:31	161.20	618.979
18626	10:30:28	161.20	618.976
18625	10:30:24	161.20	618.975
18624	10:30:24	160.98	618.973
18623	10:30:24	161.20	618.963
18622	10:30:22	160.98	618.961
18621	10:30:21	160.98	618.95
18620	10:30:15	161.20	618.94
18619	10:30:12	161.20	618.939
18618	10:30:03	160.98	618.938
18617	10:30:03	160.98	618.938
18616	10:30:03	160.98	618.886
18615	10:30:03	160.98	618.839
18614	10:30:03	161.20	618.826
18613	10:30:02	161.20	618.824
18612	10:30:01	161.20	618.789
18611	10:30:01	161.20	618.717
18610	10:30:01	161.20	618.514
18609	10:30:00	161.16	618.51
18608	10:29:59	161.12	618.491
18607	10:29:56	161.08	618.49
18606	10:29:54	161.08	618.488
18605	10:29:53	160.86	618.487
18604	10:29:53	161.06	618.474
18603	10:29:52	161.10	618.471
18602	10:29:52	161.08	618.451
18601	10:29:52	161.08	618.403
18600	10:29:50	161.08	618.402
18599	10:29:50	160.84	618.399
18598	10:29:44	161.08	618.398
18597	10:29:44	160.84	618.397
18596	10:29:43	161.00	618.385
18595	10:29:43	160.88	618.378
18594	10:29:43	160.88	618.344
18593	10:29:43	160.88	618.34
18592	10:29:43	160.88	618.325
18591	10:29:42	160.88	618.321
18590	10:29:42	160.88	618.297
18589	10:29:42	161.20	618.25
18588	10:29:42	161.18	618.207
18587	10:29:42	161.18	618.2
18586	10:29:42	161.16	618.179
18585	10:29:42	161.16	618.158
18584	10:29:42	161.16	618.115
18583	10:29:42	161.14	618.04
18582	10:29:42	161.14	617.96
18581	10:29:42	161.12	617.939
18580	10:29:42	161.12	617.938
18579	10:29:42	161.10	617.917
18578	10:29:42	161.08	617.897
18577	10:29:41	161.08	617.88
18576	10:29:41	161.08	617.878
18575	10:29:38	160.88	617.877
18574	10:29:36	160.88	617.869
18573	10:29:36	160.88	617.866
18572	10:29:35	161.08	617.846
18571	10:29:34	160.88	617.845
18570	10:29:33	160.88	617.835
18569	10:29:33	160.88	617.785
18568	10:29:33	161.10	617.78
18567	10:29:32	160.88	617.778
18566	10:29:32	160.88	617.765
18565	10:29:31	160.88	617.748
18564	10:29:31	160.90	617.726
18563	10:29:31	160.92	617.656
18562	10:29:31	160.92	617.631
18561	10:29:31	160.92	617.582
18560	10:29:26	160.92	617.577
18559	10:29:26	160.96	617.496
18558	10:29:25	160.94	617.439
18557	10:29:25	160.92	617.438
18556	10:29:25	160.94	617.36
18555	10:29:25	161.00	617.334
18554	10:29:25	161.00	617.27
18553	10:29:25	161.00	617.198
18552	10:29:25	161.00	617.123
18551	10:29:22	161.00	617.068
18550	10:29:21	161.00	617.048
18549	10:29:20	161.00	617.047
18548	10:29:19	161.20	617.046
18547	10:29:18	160.86	617.04
18546	10:29:18	161.00	617.002
18545	10:29:18	161.00	616.982
18544	10:29:18	161.00	616.961
18543	10:29:18	161.00	616.803
18542	10:29:17	160.80	616.785
18541	10:29:16	160.80	616.772
18540	10:29:16	160.80	616.72
18539	10:29:15	160.76	616.7
18538	10:29:15	160.76	616.664
18537	10:29:15	160.96	616.659
18536	10:29:15	160.96	616.648
18535	10:29:15	160.94	616.576
18534	10:29:15	160.94	616.496
18533	10:29:15	160.92	616.478
18532	10:29:14	160.90	616.459
18531	10:29:13	160.74	616.458
18530	10:29:13	160.74	616.437
18529	10:29:13	160.78	616.404
18528	10:29:13	160.80	616.401
18527	10:29:13	160.80	616.37
18526	10:29:13	160.96	616.32
18525	10:29:13	160.80	616.317
18524	10:29:12	160.80	616.262
18523	10:29:12	160.80	616.183
18522	10:29:08	161.00	616.083
18521	10:29:06	161.00	616.082
18520	10:29:04	160.80	616.081
18519	10:29:03	161.00	616.068
18518	10:29:03	161.00	616.053
18517	10:29:03	161.00	616.043
18516	10:29:01	161.00	616.04
18515	10:28:58	161.00	616.017
18514	10:28:58	160.96	616.002
18513	10:28:58	160.80	615.995
18512	10:28:57	160.80	615.982
18511	10:29:04	160.80	616.081
18510	10:29:03	161.00	616.068
18509	10:29:03	161.00	616.053
18508	10:29:03	161.00	616.043
18507	10:29:01	161.00	616.04
18506	10:28:58	161.00	616.017
18505	10:28:58	160.96	616.002
18504	10:28:58	160.80	615.995
18503	10:28:57	160.80	615.982
18502	10:28:54	160.94	615.957
18501	10:28:54	160.78	615.956
18500	10:28:51	160.76	615.949
18499	10:28:51	160.76	615.94
18498	10:28:49	160.94	615.939
18497	10:28:47	160.94	615.937
18496	10:28:43	160.94	615.919
18495	10:28:40	160.76	615.918
18494	10:28:37	160.78	615.908
18493	10:28:37	161.00	615.896
18492	10:28:36	161.00	615.895
18491	10:28:36	160.78	615.894
18490	10:28:32	160.98	615.874
18489	10:28:31	160.94	615.872
18488	10:28:31	160.92	615.87
18487	10:28:30	160.96	615.868
18486	10:28:30	160.80	615.843
18485	10:28:30	160.80	615.837
18484	10:28:28	160.62	615.828
18483	10:28:27	160.80	615.816
18482	10:28:26	160.62	615.796
18481	10:28:26	160.62	615.744
18480	10:28:25	160.66	615.672
18479	10:28:25	160.66	615.628
18478	10:28:25	160.54	615.268
18477	10:28:25	160.54	615.266
18476	10:28:25	160.66	615.258
18475	10:28:24	160.78	615.252
18474	10:28:23	160.54	615.251
18473	10:28:22	160.56	615.243
18472	10:28:19	160.54	615.198
18471	10:28:18	160.56	615.188
18470	10:28:18	160.56	615.184
18469	10:28:18	160.56	615.136
18468	10:28:18	160.56	615.134
18467	10:28:17	160.70	615.107
18466	10:28:17	160.70	614.958
18465	10:28:16	160.58	614.957
18464	10:28:16	160.80	614.956
18463	10:28:13	160.66	614.951
18462	10:28:13	160.80	614.915
18461	10:28:12	160.56	614.715
18460	10:28:12	160.78	614.704
18459	10:28:11	160.72	614.702
18458	10:28:11	160.74	614.696
18457	10:28:08	160.54	614.69
18456	10:28:06	160.54	614.685
18455	10:28:06	160.80	614.684
18454	10:28:05	160.56	614.683
18453	10:28:03	160.58	614.682
18452	10:28:03	160.80	614.644
18451	10:28:03	160.58	614.643
18450	10:28:02	160.58	614.641
18449	10:28:01	160.58	614.623
18448	10:29:04	160.80	616.081
18447	10:29:03	161.00	616.068
18446	10:29:03	161.00	616.053
18445	10:29:03	161.00	616.043
18444	10:29:01	161.00	616.04
18443	10:28:58	161.00	616.017
18442	10:28:58	160.96	616.002
18441	10:28:58	160.80	615.995
18440	10:28:57	160.80	615.982
18439	10:28:54	160.94	615.957
18438	10:28:54	160.78	615.956
18437	10:28:51	160.76	615.949
18436	10:28:51	160.76	615.94
18435	10:28:49	160.94	615.939
18434	10:28:47	160.94	615.937
18433	10:28:43	160.94	615.919
18432	10:28:40	160.76	615.918
18431	10:28:37	160.78	615.908
18430	10:28:37	161.00	615.896
18429	10:28:36	161.00	615.895
18428	10:28:36	160.78	615.894
18427	10:28:32	160.98	615.874
18426	10:28:31	160.94	615.872
18425	10:28:31	160.92	615.87
18424	10:28:30	160.96	615.868
18423	10:28:30	160.80	615.843
18422	10:28:30	160.80	615.837
18421	10:28:28	160.62	615.828
18420	10:28:27	160.80	615.816
18419	10:28:26	160.62	615.796
18418	10:28:26	160.62	615.744
18417	10:28:25	160.66	615.672
18416	10:28:25	160.66	615.628
18415	10:28:25	160.54	615.268
18414	10:28:25	160.54	615.266
18413	10:28:25	160.66	615.258
18412	10:28:24	160.78	615.252
18411	10:28:23	160.54	615.251
18410	10:28:22	160.56	615.243
18409	10:28:19	160.54	615.198
18408	10:28:18	160.56	615.188
18407	10:28:18	160.56	615.184
18406	10:28:18	160.56	615.136
18405	10:28:18	160.56	615.134
18404	10:28:17	160.70	615.107
18403	10:28:17	160.70	614.958
18402	10:28:16	160.58	614.957
18401	10:28:16	160.80	614.956
18400	10:28:13	160.66	614.951
18399	10:28:13	160.80	614.915
18398	10:28:12	160.56	614.715
18397	10:28:12	160.78	614.704
18396	10:28:11	160.72	614.702
18395	10:28:11	160.74	614.696
18394	10:28:08	160.54	614.69
18393	10:28:06	160.54	614.685
18392	10:28:06	160.80	614.684
18391	10:28:05	160.56	614.683
18390	10:28:03	160.58	614.682
18389	10:28:03	160.80	614.644
18388	10:28:03	160.58	614.643
18387	10:28:02	160.58	614.641
18386	10:28:01	160.58	614.623
18385	10:29:04	160.80	616.081
18384	10:29:03	161.00	616.068
18383	10:29:03	161.00	616.053
18382	10:29:03	161.00	616.043
18381	10:29:01	161.00	616.04
18380	10:28:58	161.00	616.017
18379	10:28:58	160.96	616.002
18378	10:28:58	160.80	615.995
18377	10:28:57	160.80	615.982
18376	10:28:54	160.94	615.957
18375	10:28:54	160.78	615.956
18374	10:28:51	160.76	615.949
18373	10:28:51	160.76	615.94
18372	10:28:49	160.94	615.939
18371	10:28:47	160.94	615.937
18370	10:28:43	160.94	615.919
18369	10:28:40	160.76	615.918
18368	10:28:37	160.78	615.908
18367	10:28:37	161.00	615.896
18366	10:28:36	161.00	615.895
18365	10:28:36	160.78	615.894
18364	10:28:32	160.98	615.874
18363	10:28:31	160.94	615.872
18362	10:28:31	160.92	615.87
18361	10:28:30	160.96	615.868
18360	10:28:30	160.80	615.843
18359	10:28:30	160.80	615.837
18358	10:28:28	160.62	615.828
18357	10:28:27	160.80	615.816
18356	10:28:26	160.62	615.796
18355	10:28:26	160.62	615.744
18354	10:28:25	160.66	615.672
18353	10:28:25	160.66	615.628
18352	10:28:25	160.54	615.268
18351	10:28:25	160.54	615.266
18350	10:28:25	160.66	615.258
18349	10:28:24	160.78	615.252
18348	10:28:23	160.54	615.251
18347	10:28:22	160.56	615.243
18346	10:28:19	160.54	615.198
18345	10:28:18	160.56	615.188
18344	10:28:18	160.56	615.184
18343	10:28:18	160.56	615.136
18342	10:28:18	160.56	615.134
18341	10:28:17	160.70	615.107
18340	10:28:17	160.70	614.958
18339	10:28:16	160.58	614.957
18338	10:28:16	160.80	614.956
18337	10:28:13	160.66	614.951
18336	10:28:13	160.80	614.915
18335	10:28:12	160.56	614.715
18334	10:28:12	160.78	614.704
18333	10:28:11	160.72	614.702
18332	10:28:11	160.74	614.696
18331	10:28:08	160.54	614.69
18330	10:28:06	160.54	614.685
18329	10:28:06	160.80	614.684
18328	10:28:05	160.56	614.683
18327	10:28:03	160.58	614.682
18326	10:28:03	160.80	614.644
18325	10:28:03	160.58	614.643
18324	10:28:02	160.58	614.641
18323	10:28:01	160.58	614.623
18322	10:28:03	160.58	614.682
18321	10:28:03	160.80	614.644
18320	10:28:03	160.58	614.643
18319	10:28:02	160.58	614.641
18318	10:28:01	160.58	614.623
18317	10:28:01	160.54	614.621
18316	10:28:01	160.54	614.607
18315	10:28:01	160.54	614.579
18314	10:28:00	160.78	614.578
18313	10:27:59	160.78	614.568
18312	10:27:59	160.78	614.562
18311	10:27:57	160.78	614.558
18310	10:27:57	160.78	614.551
18309	10:27:57	160.54	614.52
18308	10:27:56	160.80	614.478
18307	10:27:56	160.78	614.416
18306	10:27:56	160.78	614.338
18305	10:27:55	160.56	614.273
18304	10:27:54	160.50	614.272
18303	10:27:54	160.74	614.269
18302	10:27:53	160.52	614.251
18301	10:27:52	160.52	614.25
18300	10:27:50	160.78	614.249
18299	10:27:50	160.78	614.247
18298	10:27:49	160.78	614.245
18297	10:27:49	160.54	614.242
18296	10:27:44	160.78	614.24
18295	10:27:44	160.58	614.239
18294	10:27:43	160.78	614.228
18293	10:27:42	160.78	614.227
18292	10:27:41	160.52	614.215
18291	10:27:39	160.56	614.214
18290	10:27:39	160.54	614.212
18289	10:27:38	160.54	614.173
18288	10:27:38	160.54	614.163
18287	10:27:37	160.56	614.158
18286	10:27:37	160.56	614.1
18285	10:27:36	160.70	614.064
18284	10:27:36	160.80	614.026
18283	10:27:36	160.70	613.988
18282	10:27:36	160.70	613.908
18281	10:27:32	160.52	613.858
18280	10:27:32	160.52	613.846
18279	10:27:32	160.52	613.843
18278	10:27:32	160.52	613.799
18277	10:27:31	160.52	613.781
18276	10:27:31	160.52	613.771
18275	10:27:31	160.74	613.77
18274	10:27:30	160.52	613.76
18273	10:27:30	160.52	613.755
18272	10:27:29	160.52	613.722
18271	10:27:28	160.52	613.719
18270	10:27:28	160.60	613.715
18269	10:27:28	160.50	613.714
18268	10:27:28	160.60	613.709
18267	10:27:28	160.66	613.704
18266	10:27:27	160.66	613.703
18265	10:27:27	160.72	613.701
18264	10:27:27	160.72	613.658
18263	10:27:27	160.72	613.649
18262	10:27:27	160.72	613.64
18261	10:27:26	160.78	613.619
18260	10:27:26	160.78	613.577
18259	10:27:26	160.82	613.542
18258	10:27:26	160.82	613.498
18257	10:27:26	160.84	613.47
18256	10:27:25	160.86	613.469
18255	10:27:25	160.88	613.464
18254	10:27:25	160.90	613.432
18253	10:27:25	160.90	613.407
18252	10:27:25	160.90	613.341
18251	10:27:24	160.96	613.339
18250	10:27:22	160.90	613.336
18249	10:27:19	160.90	613.33
18248	10:27:19	160.90	613.323
18247	10:27:18	161.12	613.318
18246	10:27:17	160.90	613.314
18245	10:27:15	160.90	613.313
18244	10:27:14	161.12	613.302
18243	10:27:13	161.12	613.296
18242	10:27:09	161.12	613.29
18241	10:28:01	160.58	614.623
18240	10:28:01	160.54	614.621
18239	10:28:01	160.54	614.607
18238	10:28:01	160.54	614.579
18237	10:28:00	160.78	614.578
18236	10:27:59	160.78	614.568
18235	10:27:59	160.78	614.562
18234	10:27:57	160.78	614.558
18233	10:27:57	160.78	614.551
18232	10:27:57	160.54	614.52
18231	10:27:56	160.80	614.478
18230	10:27:56	160.78	614.416
18229	10:27:56	160.78	614.338
18228	10:27:55	160.56	614.273
18227	10:27:54	160.50	614.272
18226	10:27:54	160.74	614.269
18225	10:27:53	160.52	614.251
18224	10:27:52	160.52	614.25
18223	10:27:50	160.78	614.249
18222	10:27:50	160.78	614.247
18221	10:27:49	160.78	614.245
18220	10:27:49	160.54	614.242
18219	10:27:44	160.78	614.24
18218	10:27:44	160.58	614.239
18217	10:27:43	160.78	614.228
18216	10:27:42	160.78	614.227
18215	10:27:41	160.52	614.215
18214	10:27:39	160.56	614.214
18213	10:27:39	160.54	614.212
18212	10:27:38	160.54	614.173
18211	10:27:38	160.54	614.163
18210	10:27:37	160.56	614.158
18209	10:27:37	160.56	614.1
18208	10:27:36	160.70	614.064
18207	10:27:36	160.80	614.026
18206	10:27:36	160.70	613.988
18205	10:27:36	160.70	613.908
18204	10:27:32	160.52	613.858
18203	10:27:32	160.52	613.846
18202	10:27:32	160.52	613.843
18201	10:27:32	160.52	613.799
18200	10:27:31	160.52	613.781
18199	10:27:31	160.52	613.771
18198	10:27:31	160.74	613.77
18197	10:27:30	160.52	613.76
18196	10:27:30	160.52	613.755
18195	10:27:29	160.52	613.722
18194	10:27:28	160.52	613.719
18193	10:27:28	160.60	613.715
18192	10:27:28	160.50	613.714
18191	10:27:28	160.60	613.709
18190	10:27:28	160.66	613.704
18189	10:27:27	160.66	613.703
18188	10:27:27	160.72	613.701
18187	10:27:27	160.72	613.658
18186	10:27:27	160.72	613.649
18185	10:27:27	160.72	613.64
18184	10:27:26	160.78	613.619
18183	10:27:26	160.78	613.577
18182	10:27:26	160.82	613.542
18181	10:27:26	160.82	613.498
18180	10:27:26	160.84	613.47
18179	10:27:25	160.86	613.469
18178	10:27:25	160.88	613.464
18177	10:27:25	160.90	613.432
18176	10:27:25	160.90	613.407
18175	10:27:25	160.90	613.341
18174	10:27:24	160.96	613.339
18173	10:27:22	160.90	613.336
18172	10:27:19	160.90	613.33
18171	10:27:19	160.90	613.323
18170	10:27:18	161.12	613.318
18169	10:27:17	160.90	613.314
18168	10:27:15	160.90	613.313
18167	10:27:14	161.12	613.302
18166	10:27:13	161.12	613.296
18165	10:27:09	161.12	613.29
18164	10:27:05	160.90	613.288
18163	10:26:59	160.90	613.286
18162	10:26:59	160.90	613.258
18161	10:26:59	160.90	613.253
18160	10:26:59	160.90	613.252
18159	10:26:58	161.12	613.251
18158	10:26:58	161.12	613.25
18157	10:26:57	161.12	613.249
18156	10:26:54	160.90	613.248
18155	10:26:53	160.90	613.242
18154	10:26:53	160.90	613.217
18153	10:26:52	161.14	613.207
18152	10:26:52	161.12	613.16
18151	10:26:52	161.02	613.08
18150	10:26:52	161.00	613.074
18149	10:26:50	160.84	613.057
18148	10:26:50	160.84	613.025
18147	10:26:49	160.84	613.024
18146	10:26:45	160.84	613.022
18145	10:26:44	160.84	613.021
18144	10:26:41	161.00	613.015
18143	10:26:41	160.86	613.012
18142	10:26:40	160.86	613.01
18141	10:26:40	160.80	613.006
18140	10:26:40	160.80	612.995
18139	10:26:40	160.80	612.993
18138	10:26:40	160.80	612.926
18137	10:26:39	160.76	612.919
18136	10:26:39	160.90	612.912
18135	10:26:39	161.00	612.869
18134	10:26:38	161.12	612.589
18133	10:26:37	160.90	612.587
18132	10:26:37	160.90	612.555
18131	10:26:37	160.90	612.547
18130	10:26:37	160.90	612.468
18129	10:26:37	161.00	612.465
18128	10:26:37	161.00	612.455
18127	10:26:37	161.00	612.445
18126	10:26:37	161.00	612.439
18125	10:26:37	161.00	612.434
18124	10:26:37	161.00	612.424
18123	10:26:36	161.00	612.371
18122	10:26:36	161.00	612.35
18121	10:26:36	161.00	612.324
18120	10:26:36	161.00	612.288
18119	10:26:35	161.02	612.284
18118	10:26:35	161.02	612.268
18117	10:26:35	161.02	612.242
18116	10:26:35	161.02	612.24
18115	10:26:34	161.02	612.218
18114	10:26:34	161.02	612.217
18113	10:26:34	161.08	612.205
18112	10:26:32	161.20	612.135
18111	10:26:29	161.08	612.133
18110	10:26:28	161.30	612.132
18109	10:26:28	161.10	612.129
18108	10:26:27	161.08	612.105
18107	10:26:27	161.08	612.076
18106	10:26:27	161.30	612.075
18105	10:26:27	161.30	612.074
18104	10:26:26	161.10	612.062
18103	10:26:26	161.10	612.036
18102	10:26:26	161.10	611.965
18101	10:26:25	161.20	611.936
18100	10:26:25	161.20	611.863
18099	10:26:25	161.20	611.784
18098	10:26:25	161.20	611.772
18097	10:26:25	161.22	611.77
18096	10:26:25	161.24	611.767
18095	10:26:25	161.26	611.738
18094	10:26:23	161.48	611.671
18093	10:26:23	161.30	611.661
18092	10:26:23	161.30	611.599
18091	10:26:23	161.32	611.557
18090	10:26:23	161.38	611.518
18089	10:26:23	161.40	611.475
18088	10:26:23	161.40	611.398
18087	10:26:23	161.42	611.321
18086	10:26:23	161.42	611.311
18085	10:26:18	161.60	611.143
18084	10:26:17	161.50	611.139
18083	10:26:17	161.50	611.123
18082	10:26:16	161.66	611.122
18081	10:26:15	161.50	611.112
18080	10:26:14	161.50	611.101
18079	10:26:14	161.68	611.08
18078	10:26:13	161.68	611.079
18077	10:26:13	161.60	611.015
18076	10:26:13	161.60	611.005
18075	10:26:13	161.58	611.004
18074	10:26:54	160.90	613.248
18073	10:26:53	160.90	613.242
18072	10:26:53	160.90	613.217
18071	10:26:52	161.14	613.207
18070	10:26:52	161.12	613.16
18069	10:26:52	161.02	613.08
18068	10:26:52	161.00	613.074
18067	10:26:50	160.84	613.057
18066	10:26:50	160.84	613.025
18065	10:26:49	160.84	613.024
18064	10:26:45	160.84	613.022
18063	10:26:44	160.84	613.021
18062	10:26:41	161.00	613.015
18061	10:26:41	160.86	613.012
18060	10:26:40	160.86	613.01
18059	10:26:40	160.80	613.006
18058	10:26:40	160.80	612.995
18057	10:26:40	160.80	612.993
18056	10:26:40	160.80	612.926
18055	10:26:39	160.76	612.919
18054	10:26:39	160.90	612.912
18053	10:26:39	161.00	612.869
18052	10:26:38	161.12	612.589
18051	10:26:37	160.90	612.587
18050	10:26:37	160.90	612.555
18049	10:26:37	160.90	612.547
18048	10:26:37	160.90	612.468
18047	10:26:37	161.00	612.465
18046	10:26:37	161.00	612.455
18045	10:26:37	161.00	612.445
18044	10:26:37	161.00	612.439
18043	10:26:37	161.00	612.434
18042	10:26:37	161.00	612.424
18041	10:26:36	161.00	612.371
18040	10:26:36	161.00	612.35
18039	10:26:36	161.00	612.324
18038	10:26:36	161.00	612.288
18037	10:26:35	161.02	612.284
18036	10:26:35	161.02	612.268
18035	10:26:35	161.02	612.242
18034	10:26:35	161.02	612.24
18033	10:26:34	161.02	612.218
18032	10:26:34	161.02	612.217
18031	10:26:34	161.08	612.205
18030	10:26:32	161.20	612.135
18029	10:26:29	161.08	612.133
18028	10:26:28	161.30	612.132
18027	10:26:28	161.10	612.129
18026	10:26:27	161.08	612.105
18025	10:26:27	161.08	612.076
18024	10:26:27	161.30	612.075
18023	10:26:27	161.30	612.074
18022	10:26:26	161.10	612.062
18021	10:26:26	161.10	612.036
18020	10:26:26	161.10	611.965
18019	10:26:25	161.20	611.936
18018	10:26:25	161.20	611.863
18017	10:26:25	161.20	611.784
18016	10:26:25	161.20	611.772
18015	10:26:25	161.22	611.77
18014	10:26:25	161.24	611.767
18013	10:26:25	161.26	611.738
18012	10:26:23	161.48	611.671
18011	10:26:23	161.30	611.661
18010	10:26:23	161.30	611.599
18009	10:26:23	161.32	611.557
18008	10:26:23	161.38	611.518
18007	10:26:23	161.40	611.475
18006	10:26:23	161.40	611.398
18005	10:26:23	161.42	611.321
18004	10:26:23	161.42	611.311
18003	10:26:18	161.60	611.143
18002	10:26:17	161.50	611.139
18001	10:26:17	161.50	611.123
18000	10:26:16	161.66	611.122
17999	10:26:15	161.50	611.112
17998	10:26:14	161.50	611.101
17997	10:26:14	161.68	611.08
17996	10:26:13	161.68	611.079
17995	10:26:13	161.60	611.015
17994	10:26:13	161.60	611.005
17993	10:26:13	161.58	611.004
17992	10:26:10	161.50	610.979
17991	10:26:09	161.58	610.978
17990	10:26:09	161.58	610.973
17989	10:26:07	161.40	610.961
17988	10:26:07	161.42	610.939
17987	10:26:07	161.42	610.857
17986	10:26:06	161.42	610.812
17985	10:26:06	161.42	610.766
17984	10:26:06	161.46	610.759
17983	10:26:06	161.50	610.747
17982	10:26:06	161.58	610.666
17981	10:26:05	161.50	609.866
17980	10:26:05	161.58	609.844
17979	10:26:04	161.50	609.84
17978	10:26:03	161.58	609.828
17977	10:26:03	161.58	609.773
17976	10:25:59	161.70	609.759
17975	10:25:53	161.50	609.758
17974	10:25:53	161.50	609.756
17973	10:25:53	161.70	609.745
17972	10:25:52	161.50	609.744
17971	10:25:48	161.50	609.701
17970	10:25:44	161.70	609.696
17969	10:25:44	161.70	609.695
17968	10:25:41	161.70	609.694
17967	10:25:36	161.50	609.693
17966	10:25:34	161.52	609.692
17965	10:25:31	161.70	609.682
17964	10:25:29	161.50	609.681
17963	10:25:28	161.50	609.673
17962	10:25:27	161.50	609.66
17961	10:25:27	161.50	609.641
17960	10:25:27	161.52	609.632
17959	10:25:27	161.70	609.608
17958	10:25:25	161.70	609.607
17957	10:25:22	161.50	609.605
17956	10:25:22	161.50	609.589
17955	10:25:44	161.70	609.696
17954	10:25:44	161.70	609.695
17953	10:25:41	161.70	609.694
17952	10:25:36	161.50	609.693
17951	10:25:34	161.52	609.692
17950	10:25:31	161.70	609.682
17949	10:25:29	161.50	609.681
17948	10:25:28	161.50	609.673
17947	10:25:27	161.50	609.66
17946	10:25:27	161.50	609.641
17945	10:25:27	161.52	609.632
17944	10:25:27	161.70	609.608
17943	10:25:25	161.70	609.607
17942	10:25:22	161.50	609.605
17941	10:25:22	161.50	609.589
17940	10:25:18	161.50	609.585
17939	10:25:17	161.50	609.575
17938	10:25:17	161.50	609.522
17937	10:25:17	161.70	609.507
17936	10:25:17	161.70	609.501
17935	10:25:17	161.70	609.47
17934	10:25:16	161.70	609.468
17933	10:25:14	161.70	609.438
17932	10:25:14	161.50	609.437
17931	10:25:13	161.70	609.428
17930	10:25:12	161.50	609.427
17929	10:25:11	161.50	609.425
17928	10:25:10	161.48	609.418
17927	10:25:10	161.38	609.385
17926	10:25:10	161.44	609.345
17925	10:25:10	161.46	609.295
17924	10:25:09	161.70	609.245
17923	10:25:09	161.66	609.244
17922	10:25:09	161.64	609.227
17921	10:25:08	161.42	609.214
17920	10:25:07	161.64	609.204
17919	10:25:06	161.44	609.202
17918	10:25:05	161.44	609.192
17917	10:25:04	161.42	609.187
17916	10:25:02	161.42	609.137
17915	10:25:02	161.42	609.136
17914	10:24:58	161.22	609.135
17913	10:24:57	161.24	609.09
17912	10:24:57	161.26	609.043
17911	10:24:57	161.24	608.931
17910	10:24:57	161.26	608.881
17909	10:24:57	161.28	608.879
17908	10:24:52	161.30	608.878
17907	10:24:52	161.30	608.877
17906	10:24:52	161.30	608.833
17905	10:24:52	161.30	608.685
17904	10:24:52	161.32	608.662
17903	10:24:52	161.34	608.639
17902	10:24:51	161.42	608.616
17901	10:24:51	161.62	608.606
17900	10:24:51	161.60	608.585
17899	10:24:51	161.56	608.294
17898	10:24:51	161.54	608.271
17897	10:24:51	161.52	607.947
17896	10:24:51	161.40	607.924
17895	10:24:51	161.40	607.862
17894	10:24:51	161.42	607.553
17893	10:24:51	161.44	607.538
17892	10:24:51	161.46	607.522
17891	10:24:51	161.46	607.521
17890	10:24:51	161.48	607.505
17889	10:24:51	161.48	607.435
17888	10:24:51	161.48	607.385
17887	10:24:50	161.72	607.374
17886	10:24:50	161.48	607.373
17885	10:24:50	161.48	607.312
17884	10:24:49	161.46	607.188
17883	10:24:49	161.46	606.864
17882	10:24:49	161.48	606.573
17881	10:24:49	161.46	606.551
17880	10:24:48	161.44	606.489
17879	10:24:48	161.44	606.488
17878	10:24:48	161.44	606.216
17877	10:24:48	161.50	606.154
17876	10:24:48	161.56	606.085
17875	10:24:48	161.58	606.064
17874	10:24:48	161.60	606.021
17873	10:24:47	161.68	606.018
17872	10:24:47	161.66	605.967
17871	10:24:47	161.60	605.915
17870	10:24:47	161.60	605.892
17869	10:24:47	161.60	605.818
17868	10:24:47	161.66	605.804
17867	10:24:47	161.70	605.764
17866	10:24:47	161.70	605.702
17865	10:24:47	161.70	605.662
17864	10:24:47	161.70	603.945
17863	10:24:47	161.70	603.662
17862	10:24:47	161.76	603.658
17861	10:24:47	161.80	603.59
17860	10:24:47	161.80	603.535
17859	10:24:47	161.80	603.412
17858	10:24:47	161.80	603.355
17857	10:24:47	161.80	603.352
17856	10:24:46	162.00	603.345
17855	10:24:41	161.80	603.284
17854	10:24:41	161.80	603.264
17853	10:24:41	161.80	603.262
17852	10:24:40	161.80	603.252
17851	10:24:40	162.00	603.238
17850	10:24:40	161.98	603.199
17849	10:24:40	161.98	603.186
17848	10:24:36	161.98	603.179
17847	10:24:35	161.80	603.163
17846	10:24:34	161.80	603.141
17845	10:24:34	161.80	603.12
17844	10:24:34	161.82	603.098
17843	10:24:33	161.78	603.02
17842	10:24:32	161.78	602.999
17841	10:24:32	161.80	602.979
17840	10:24:32	161.80	602.925
17839	10:24:31	161.80	602.866
17838	10:24:31	161.94	602.822
17837	10:24:30	161.94	602.584
17836	10:24:28	161.76	602.578
17835	10:24:28	161.94	602.577
17834	10:24:23	161.74	602.571
17833	10:24:23	161.74	602.565
17832	10:24:22	161.74	602.558
17831	10:24:22	161.74	602.543
17830	10:24:21	161.90	602.542
17829	10:24:21	161.76	602.502
17828	10:24:21	161.76	602.488
17827	10:24:21	161.76	602.486
17826	10:24:20	161.90	602.47
17825	10:24:20	161.88	602.467
17824	10:24:20	161.88	602.457
17823	10:24:20	161.88	602.395
17822	10:24:18	161.88	602.392
17821	10:24:15	161.88	602.391
17820	10:24:13	161.72	602.39
17819	10:24:11	161.72	602.385
17818	10:24:52	161.30	608.878
17817	10:24:52	161.30	608.877
17816	10:24:52	161.30	608.833
17815	10:24:52	161.30	608.685
17814	10:24:52	161.32	608.662
17813	10:24:52	161.34	608.639
17812	10:24:51	161.42	608.616
17811	10:24:51	161.62	608.606
17810	10:24:51	161.60	608.585
17809	10:24:51	161.56	608.294
17808	10:24:51	161.54	608.271
17807	10:24:51	161.52	607.947
17806	10:24:51	161.40	607.924
17805	10:24:51	161.40	607.862
17804	10:24:51	161.42	607.553
17803	10:24:51	161.44	607.538
17802	10:24:51	161.46	607.522
17801	10:24:51	161.46	607.521
17800	10:24:51	161.48	607.505
17799	10:24:51	161.48	607.435
17798	10:24:51	161.48	607.385
17797	10:24:50	161.72	607.374
17796	10:24:50	161.48	607.373
17795	10:24:50	161.48	607.312
17794	10:24:49	161.46	607.188
17793	10:24:49	161.46	606.864
17792	10:24:49	161.48	606.573
17791	10:24:49	161.46	606.551
17790	10:24:48	161.44	606.489
17789	10:24:48	161.44	606.488
17788	10:24:48	161.44	606.216
17787	10:24:48	161.50	606.154
17786	10:24:48	161.56	606.085
17785	10:24:48	161.58	606.064
17784	10:24:48	161.60	606.021
17783	10:24:47	161.68	606.018
17782	10:24:47	161.66	605.967
17781	10:24:47	161.60	605.915
17780	10:24:47	161.60	605.892
17779	10:24:47	161.60	605.818
17778	10:24:47	161.66	605.804
17777	10:24:47	161.70	605.764
17776	10:24:47	161.70	605.702
17775	10:24:47	161.70	605.662
17774	10:24:47	161.70	603.945
17773	10:24:47	161.70	603.662
17772	10:24:47	161.76	603.658
17771	10:24:47	161.80	603.59
17770	10:24:47	161.80	603.535
17769	10:24:47	161.80	603.412
17768	10:24:47	161.80	603.355
17767	10:24:47	161.80	603.352
17766	10:24:46	162.00	603.345
17765	10:24:41	161.80	603.284
17764	10:24:41	161.80	603.264
17763	10:24:41	161.80	603.262
17762	10:24:40	161.80	603.252
17761	10:24:40	162.00	603.238
17760	10:24:40	161.98	603.199
17759	10:24:40	161.98	603.186
17758	10:24:36	161.98	603.179
17757	10:24:35	161.80	603.163
17756	10:24:34	161.80	603.141
17755	10:24:34	161.80	603.12
17754	10:24:34	161.82	603.098
17753	10:24:33	161.78	603.02
17752	10:24:32	161.78	602.999
17751	10:24:32	161.80	602.979
17750	10:24:32	161.80	602.925
17749	10:24:31	161.80	602.866
17748	10:24:31	161.94	602.822
17747	10:24:30	161.94	602.584
17746	10:24:28	161.76	602.578
17745	10:24:28	161.94	602.577
17744	10:24:23	161.74	602.571
17743	10:24:23	161.74	602.565
17742	10:24:22	161.74	602.558
17741	10:24:22	161.74	602.543
17740	10:24:21	161.90	602.542
17739	10:24:21	161.76	602.502
17738	10:24:21	161.76	602.488
17737	10:24:21	161.76	602.486
17736	10:24:20	161.90	602.47
17735	10:24:20	161.88	602.467
17734	10:24:20	161.88	602.457
17733	10:24:20	161.88	602.395
17732	10:24:18	161.88	602.392
17731	10:24:15	161.88	602.391
17730	10:24:13	161.72	602.39
17729	10:24:11	161.72	602.385
17728	10:24:11	161.88	602.382
17727	10:24:05	161.70	602.366
17726	10:24:04	161.88	602.344
17725	10:24:04	161.70	602.343
17724	10:24:04	161.70	602.279
17723	10:24:03	161.86	602.269
17722	10:24:03	161.86	602.269
17721	10:24:01	161.86	602.263
17720	10:24:00	161.86	602.261
17719	10:23:57	161.86	602.258
17718	10:23:57	161.86	602.227
17717	10:23:52	161.86	602.224
17716	10:23:52	161.64	602.222
17715	10:23:52	161.80	602.201
17714	10:23:52	161.88	602.195
17713	10:23:50	161.88	602.045
17712	10:23:46	161.66	602.039
17711	10:23:46	161.66	602.024
17710	10:23:46	161.66	602.016
17709	10:23:45	161.66	601.937
17708	10:23:45	161.88	601.806
17707	10:23:45	161.88	601.802
17706	10:23:45	161.80	601.796
17705	10:23:45	161.80	601.546
17704	10:23:44	161.80	601.073
17703	10:23:39	161.64	601.07
17702	10:23:39	161.56	601.067
17701	10:23:39	161.56	601.064
17700	10:23:39	161.76	601.041
17699	10:23:38	161.54	600.979
17698	10:23:38	161.74	600.976
17697	10:23:38	161.74	600.905
17696	10:23:38	161.74	600.896
17695	10:23:37	161.52	600.891
17694	10:23:36	161.68	600.877
17693	10:23:36	161.68	600.87
17692	10:23:36	161.50	600.8
17691	10:23:36	161.68	600.789
17690	10:23:36	161.52	600.787
17689	10:23:35	161.52	600.78
17688	10:23:35	161.52	600.773
17687	10:23:35	161.52	600.729
17686	10:23:33	161.70	600.711
17685	10:23:33	161.56	600.71
17684	10:23:33	161.54	600.616
17683	10:23:31	161.54	600.61
17682	10:23:28	161.54	600.609
17681	10:23:26	161.34	600.608
17680	10:23:26	161.54	600.591
17679	10:23:25	161.38	600.541
17678	10:23:24	161.30	600.495
17677	10:23:22	161.42	600.456
17676	10:23:22	161.42	600.233
17675	10:23:22	161.54	600.202
17674	10:23:22	161.52	600.18
17673	10:23:21	161.50	600.08
17672	10:23:21	161.36	600.079
17671	10:23:21	161.36	600.027
17670	10:23:21	161.56	600.014
17669	10:23:20	161.30	600.013
17668	10:23:20	161.30	599.938
17667	10:23:20	161.30	599.859
17666	10:23:20	161.30	599.836
17665	10:23:20	161.32	599.826
17664	10:23:20	161.38	599.806
17663	10:23:20	161.40	599.706
17662	10:23:20	161.40	599.652
17661	10:23:20	161.46	599.642
17660	10:23:20	161.66	599.587
17659	10:23:20	161.66	599.571
17658	10:23:20	161.66	599.555
17657	10:23:20	161.66	599.548
17656	10:23:20	161.66	599.532
17655	10:23:20	161.50	599.509
17654	10:23:20	161.50	599.35
17653	10:23:20	161.50	599.34
17652	10:23:20	161.50	599.315
17651	10:23:20	161.50	599.314
17650	10:23:20	161.50	599.304
17649	10:23:20	161.50	599.302
17648	10:23:20	161.50	599.299
17647	10:23:20	161.54	599.289
17646	10:23:20	161.54	599.239
17645	10:23:20	161.58	599.238
17644	10:23:20	161.74	599.235
17643	10:23:20	161.74	599.214
17642	10:23:20	161.60	599.16
17641	10:23:20	161.60	599.13
17640	10:23:20	161.64	599.129
17639	10:23:20	161.64	599.09
17638	10:23:20	161.66	599.051
17637	10:23:20	161.70	599.048
17636	10:23:20	161.70	598.848
17635	10:23:20	161.70	598.778
17634	10:23:20	161.70	598.736
17633	10:23:20	161.70	598.728
17632	10:23:20	161.70	598.718
17631	10:23:20	161.72	598.663
17630	10:23:20	161.72	598.623
17629	10:23:20	161.74	598.584
17628	10:23:20	161.74	598.522
17627	10:23:20	161.78	598.432
17626	10:23:20	161.78	598.361
17625	10:23:20	161.78	598.321
17624	10:23:20	161.78	598.161
17623	10:23:20	161.78	598.153
17622	10:23:20	161.80	598.051
17621	10:23:20	161.80	597.972
17620	10:23:20	161.82	597.892
17619	10:23:20	161.82	597.881
17618	10:23:20	161.82	597.84
17617	10:23:20	161.84	597.789
17616	10:23:20	161.90	597.717
17615	10:23:20	161.90	597.634
17614	10:23:20	161.98	597.625
17613	10:23:19	162.00	597.607
17612	10:23:19	161.90	597.602
17611	10:23:18	161.92	597.559
17610	10:23:18	161.92	597.392
17609	10:23:18	161.92	597.37
17608	10:23:18	161.92	597.311
17607	10:23:17	161.98	597.292
17606	10:23:17	161.98	597.286
17605	10:23:17	161.90	597.186
17604	10:23:17	161.90	597.166
17603	10:23:17	161.90	596.984
17602	10:23:17	161.94	596.973
17601	10:23:17	161.96	596.934
17600	10:23:17	162.02	596.882
17599	10:23:17	162.00	596.872
17598	10:23:17	162.00	596.642
17597	10:23:17	162.00	596.382
17596	10:23:17	162.00	596.132
17595	10:23:16	162.00	595.872
17594	10:23:16	162.00	595.687
17593	10:23:16	162.00	595.572
17592	10:23:16	162.00	595.567
17591	10:23:16	162.00	595.552
17590	10:23:16	162.00	595.252
17589	10:23:52	161.86	602.224
17588	10:23:52	161.64	602.222
17587	10:23:52	161.80	602.201
17586	10:23:52	161.88	602.195
17585	10:23:50	161.88	602.045
17584	10:23:46	161.66	602.039
17583	10:23:46	161.66	602.024
17582	10:23:46	161.66	602.016
17581	10:23:45	161.66	601.937
17580	10:23:45	161.88	601.806
17579	10:23:45	161.88	601.802
17578	10:23:45	161.80	601.796
17577	10:23:45	161.80	601.546
17576	10:23:44	161.80	601.073
17575	10:23:39	161.64	601.07
17574	10:23:39	161.56	601.067
17573	10:23:39	161.56	601.064
17572	10:23:39	161.76	601.041
17571	10:23:38	161.54	600.979
17570	10:23:38	161.74	600.976
17569	10:23:38	161.74	600.905
17568	10:23:38	161.74	600.896
17567	10:23:37	161.52	600.891
17566	10:23:36	161.68	600.877
17565	10:23:36	161.68	600.87
17564	10:23:36	161.50	600.8
17563	10:23:36	161.68	600.789
17562	10:23:36	161.52	600.787
17561	10:23:35	161.52	600.78
17560	10:23:35	161.52	600.773
17559	10:23:35	161.52	600.729
17558	10:23:33	161.70	600.711
17557	10:23:33	161.56	600.71
17556	10:23:33	161.54	600.616
17555	10:23:31	161.54	600.61
17554	10:23:28	161.54	600.609
17553	10:23:26	161.34	600.608
17552	10:23:26	161.54	600.591
17551	10:23:25	161.38	600.541
17550	10:23:24	161.30	600.495
17549	10:23:22	161.42	600.456
17548	10:23:22	161.42	600.233
17547	10:23:22	161.54	600.202
17546	10:23:22	161.52	600.18
17545	10:23:21	161.50	600.08
17544	10:23:21	161.36	600.079
17543	10:23:21	161.36	600.027
17542	10:23:21	161.56	600.014
17541	10:23:20	161.30	600.013
17540	10:23:20	161.30	599.938
17539	10:23:20	161.30	599.859
17538	10:23:20	161.30	599.836
17537	10:23:20	161.32	599.826
17536	10:23:20	161.38	599.806
17535	10:23:20	161.40	599.706
17534	10:23:20	161.40	599.652
17533	10:23:20	161.46	599.642
17532	10:23:20	161.66	599.587
17531	10:23:20	161.66	599.571
17530	10:23:20	161.66	599.555
17529	10:23:20	161.66	599.548
17528	10:23:20	161.66	599.532
17527	10:23:20	161.50	599.509
17526	10:23:20	161.50	599.35
17525	10:23:20	161.50	599.34
17524	10:23:20	161.50	599.315
17523	10:23:20	161.50	599.314
17522	10:23:20	161.50	599.304
17521	10:23:20	161.50	599.302
17520	10:23:20	161.50	599.299
17519	10:23:20	161.54	599.289
17518	10:23:20	161.54	599.239
17517	10:23:20	161.58	599.238
17516	10:23:20	161.74	599.235
17515	10:23:20	161.74	599.214
17514	10:23:20	161.60	599.16
17513	10:23:20	161.60	599.13
17512	10:23:20	161.64	599.129
17511	10:23:20	161.64	599.09
17510	10:23:20	161.66	599.051
17509	10:23:20	161.70	599.048
17508	10:23:20	161.70	598.848
17507	10:23:20	161.70	598.778
17506	10:23:20	161.70	598.736
17505	10:23:20	161.70	598.728
17504	10:23:20	161.70	598.718
17503	10:23:20	161.72	598.663
17502	10:23:20	161.72	598.623
17501	10:23:20	161.74	598.584
17500	10:23:20	161.74	598.522
17499	10:23:20	161.78	598.432
17498	10:23:20	161.78	598.361
17497	10:23:20	161.78	598.321
17496	10:23:20	161.78	598.161
17495	10:23:20	161.78	598.153
17494	10:23:20	161.80	598.051
17493	10:23:20	161.80	597.972
17492	10:23:20	161.82	597.892
17491	10:23:20	161.82	597.881
17490	10:23:20	161.82	597.84
17489	10:23:20	161.84	597.789
17488	10:23:20	161.90	597.717
17487	10:23:20	161.90	597.634
17486	10:23:20	161.98	597.625
17485	10:23:19	162.00	597.607
17484	10:23:19	161.90	597.602
17483	10:23:18	161.92	597.559
17482	10:23:18	161.92	597.392
17481	10:23:18	161.92	597.37
17480	10:23:18	161.92	597.311
17479	10:23:17	161.98	597.292
17478	10:23:17	161.98	597.286
17477	10:23:17	161.90	597.186
17476	10:23:17	161.90	597.166
17475	10:23:17	161.90	596.984
17474	10:23:17	161.94	596.973
17473	10:23:17	161.96	596.934
17472	10:23:17	162.02	596.882
17471	10:23:17	162.00	596.872
17470	10:23:17	162.00	596.642
17469	10:23:17	162.00	596.382
17468	10:23:17	162.00	596.132
17467	10:23:16	162.00	595.872
17466	10:23:16	162.00	595.687
17465	10:23:16	162.00	595.572
17464	10:23:16	162.00	595.567
17463	10:23:16	162.00	595.552
17462	10:23:16	162.00	595.252
17461	10:23:15	162.00	595.187
17460	10:23:14	162.00	595.185
17459	10:23:13	162.00	595.182
17458	10:23:12	162.00	595.181
17457	10:23:11	161.78	595.176
17456	10:23:11	161.78	595.174
17455	10:23:10	161.94	595.156
17454	10:23:09	162.00	595.141
17453	10:23:09	161.78	595.041
17452	10:23:08	161.78	595.024
17451	10:23:08	161.82	595.023
17450	10:23:08	161.84	595.022
17449	10:23:08	161.84	595.002
17448	10:23:08	161.84	594.978
17447	10:23:08	161.90	594.93
17446	10:23:07	161.90	594.928
17445	10:23:07	161.90	594.924
17444	10:23:06	162.00	594.911
17443	10:23:05	161.80	594.909
17442	10:23:05	161.80	594.841
17441	10:23:05	161.80	594.811
17440	10:23:05	161.80	594.761
17439	10:23:04	161.92	594.73
17438	10:23:04	161.90	594.65
17437	10:23:04	161.90	594.503
17436	10:23:04	161.90	594.4
17435	10:23:04	161.90	594.15
17434	10:22:59	161.82	594.101
17433	10:22:59	161.90	594.073
17432	10:22:58	161.90	594.063
17431	10:22:58	161.90	593.993
17430	10:22:52	161.90	593.963
17429	10:22:51	161.90	593.962
17428	10:22:50	161.78	593.912
17427	10:22:49	161.90	593.901
17426	10:22:45	161.90	593.871
17425	10:22:44	161.78	593.861
17424	10:22:43	161.78	593.86
17423	10:22:38	161.76	593.858
17422	10:22:38	161.78	593.838
17421	10:22:38	161.78	593.827
17420	10:22:37	161.80	593.826
17419	10:22:37	161.80	593.762
17418	10:22:37	161.82	593.739
17417	10:22:36	161.90	593.717
17416	10:22:35	162.00	593.467
17415	10:22:33	161.84	593.457
17414	10:22:33	161.90	593.404
17413	10:22:33	161.90	593.156
17412	10:22:32	161.90	593.155
17411	10:22:26	161.82	593.154
17410	10:22:26	161.84	593.144
17409	10:22:25	161.84	593.094
17408	10:22:25	161.84	593.077
17407	10:22:25	161.84	593.039
17406	10:22:24	162.00	592.959
17405	10:22:24	161.90	592.958
17404	10:22:24	162.00	592.708
17403	10:22:24	162.00	592.597
17402	10:22:24	162.00	592.587
17401	10:22:22	161.80	592.508
17400	10:22:22	161.80	592.48
17399	10:22:20	161.90	592.463
17398	10:22:18	162.00	592.213
17397	10:22:17	161.80	592.205
17396	10:22:16	162.00	592.19
17395	10:22:16	162.00	592.177
17394	10:22:16	161.98	592.152
17393	10:22:16	161.80	592.104
17392	10:22:16	161.98	592.094
17391	10:22:15	161.80	592.092
17390	10:22:15	161.80	592.053
17389	10:22:14	161.98	592.052
17388	10:22:59	161.82	594.101
17387	10:22:59	161.90	594.073
17386	10:22:58	161.90	594.063
17385	10:22:58	161.90	593.993
17384	10:22:52	161.90	593.963
17383	10:22:51	161.90	593.962
17382	10:22:50	161.78	593.912
17381	10:22:49	161.90	593.901
17380	10:22:45	161.90	593.871
17379	10:22:44	161.78	593.861
17378	10:22:43	161.78	593.86
17377	10:22:38	161.76	593.858
17376	10:22:38	161.78	593.838
17375	10:22:38	161.78	593.827
17374	10:22:37	161.80	593.826
17373	10:22:37	161.80	593.762
17372	10:22:37	161.82	593.739
17371	10:22:36	161.90	593.717
17370	10:22:35	162.00	593.467
17369	10:22:33	161.84	593.457
17368	10:22:33	161.90	593.404
17367	10:22:33	161.90	593.156
17366	10:22:32	161.90	593.155
17365	10:22:26	161.82	593.154
17364	10:22:26	161.84	593.144
17363	10:22:25	161.84	593.094
17362	10:22:25	161.84	593.077
17361	10:22:25	161.84	593.039
17360	10:22:24	162.00	592.959
17359	10:22:24	161.90	592.958
17358	10:22:24	162.00	592.708
17357	10:22:24	162.00	592.597
17356	10:22:24	162.00	592.587
17355	10:22:22	161.80	592.508
17354	10:22:22	161.80	592.48
17353	10:22:20	161.90	592.463
17352	10:22:18	162.00	592.213
17351	10:22:17	161.80	592.205
17350	10:22:16	162.00	592.19
17349	10:22:16	162.00	592.177
17348	10:22:16	161.98	592.152
17347	10:22:16	161.80	592.104
17346	10:22:16	161.98	592.094
17345	10:22:15	161.80	592.092
17344	10:22:15	161.80	592.053
17343	10:22:14	161.98	592.052
17342	10:22:11	161.98	592.042
17341	10:22:10	161.98	592.041
17340	10:22:06	161.98	592.04
17339	10:22:05	161.98	592.038
17338	10:22:01	161.74	592.037
17337	10:22:01	161.74	592.034
17336	10:22:00	161.76	591.995
17335	10:22:00	161.98	591.993
17334	10:22:00	161.90	591.949
17333	10:22:00	161.90	591.91
17332	10:22:00	161.90	591.793
17331	10:21:57	161.90	591.792
17330	10:21:55	161.90	591.786
17329	10:21:54	161.90	591.766
17328	10:21:53	161.90	591.763
17327	10:21:49	161.74	591.76
17326	10:21:48	161.96	591.746
17325	10:21:45	161.92	591.685
17324	10:21:39	161.92	591.683
17323	10:21:39	161.92	591.677
17322	10:21:39	161.92	591.676
17321	10:21:38	161.92	591.673
17320	10:21:38	161.92	591.667
17319	10:21:37	161.92	591.666
17318	10:21:36	161.74	591.665
17317	10:21:36	161.92	591.653
17316	10:21:36	161.90	591.65
17315	10:21:36	161.92	591.638
17314	10:21:35	161.74	591.637
17313	10:21:35	161.74	591.586
17312	10:21:34	161.90	591.547
17311	10:21:34	161.90	591.517
17310	10:21:34	161.76	591.448
17309	10:21:34	161.74	591.447
17308	10:21:34	161.74	591.375
17307	10:21:34	161.72	591.329
17306	10:21:33	161.74	591.317
17305	10:21:33	161.74	591.245
17304	10:21:33	161.74	591.213
17303	10:21:33	161.74	591.183
17302	10:21:32	161.72	591.126
17301	10:21:32	161.72	591.11
17300	10:21:32	161.74	591.063
17299	10:21:32	161.74	591.038
17298	10:21:32	161.74	591.013
17297	10:21:32	161.74	590.952
17296	10:21:32	161.72	590.452
17295	10:21:32	161.72	590.329
17294	10:21:31	161.74	590.3
17293	10:21:31	161.74	590.25
17292	10:21:31	161.74	589.894
17291	10:21:30	161.98	589.75
17290	10:21:30	161.96	589.686
17289	10:21:30	161.96	589.678
17288	10:21:30	161.94	589.672
17287	10:21:30	161.94	589.596
17286	10:21:30	161.94	589.446
17285	10:21:26	161.94	589.442
17284	10:21:26	161.72	589.441
17283	10:21:24	161.92	589.431
17282	10:21:24	161.90	589.427
17281	10:21:24	161.90	589.424
17280	10:21:21	161.90	589.423
17279	10:21:19	161.90	589.418
17278	10:21:19	161.72	589.417
17277	10:21:19	161.72	589.413
17276	10:21:19	161.72	589.412
17275	10:21:18	161.90	589.401
17274	10:21:57	161.90	591.792
17273	10:21:55	161.90	591.786
17272	10:21:54	161.90	591.766
17271	10:21:53	161.90	591.763
17270	10:21:49	161.74	591.76
17269	10:21:48	161.96	591.746
17268	10:21:45	161.92	591.685
17267	10:21:39	161.92	591.683
17266	10:21:39	161.92	591.677
17265	10:21:39	161.92	591.676
17264	10:21:38	161.92	591.673
17263	10:21:38	161.92	591.667
17262	10:21:37	161.92	591.666
17261	10:21:36	161.74	591.665
17260	10:21:36	161.92	591.653
17259	10:21:36	161.90	591.65
17258	10:21:36	161.92	591.638
17257	10:21:35	161.74	591.637
17256	10:21:35	161.74	591.586
17255	10:21:34	161.90	591.547
17254	10:21:34	161.90	591.517
17253	10:21:34	161.76	591.448
17252	10:21:34	161.74	591.447
17251	10:21:34	161.74	591.375
17250	10:21:34	161.72	591.329
17249	10:21:33	161.74	591.317
17248	10:21:33	161.74	591.245
17247	10:21:33	161.74	591.213
17246	10:21:33	161.74	591.183
17245	10:21:32	161.72	591.126
17244	10:21:32	161.72	591.11
17243	10:21:32	161.74	591.063
17242	10:21:32	161.74	591.038
17241	10:21:32	161.74	591.013
17240	10:21:32	161.74	590.952
17239	10:21:32	161.72	590.452
17238	10:21:32	161.72	590.329
17237	10:21:31	161.74	590.3
17236	10:21:31	161.74	590.25
17235	10:21:31	161.74	589.894
17234	10:21:30	161.98	589.75
17233	10:21:30	161.96	589.686
17232	10:21:30	161.96	589.678
17231	10:21:30	161.94	589.672
17230	10:21:30	161.94	589.596
17229	10:21:30	161.94	589.446
17228	10:21:26	161.94	589.442
17227	10:21:26	161.72	589.441
17226	10:21:24	161.92	589.431
17225	10:21:24	161.90	589.427
17224	10:21:24	161.90	589.424
17223	10:21:21	161.90	589.423
17222	10:21:19	161.90	589.418
17221	10:21:19	161.72	589.417
17220	10:21:19	161.72	589.413
17219	10:21:19	161.72	589.412
17218	10:21:18	161.90	589.401
17217	10:21:13	161.90	589.398
17216	10:21:12	161.90	589.395
17215	10:21:11	161.90	589.394
17214	10:21:11	161.72	589.393
17213	10:21:10	161.90	589.379
17212	10:21:06	161.90	589.376
17211	10:21:06	161.90	589.376
17210	10:21:05	161.72	589.375
17209	10:21:05	161.90	589.365
17208	10:21:04	161.72	589.363
17207	10:21:04	161.90	589.362
17206	10:21:04	161.90	589.361
17205	10:21:02	161.72	589.306
17204	10:21:01	161.72	589.305
17203	10:21:00	161.90	589.289
17202	10:21:00	161.90	589.288
17201	10:21:00	161.72	589.256
17200	10:21:00	161.72	589.234
17199	10:21:00	161.72	589.201
17198	10:20:59	161.90	589.175
17197	10:20:58	161.90	589.075
17196	10:20:56	161.72	589.063
17195	10:20:55	161.90	589.062
17194	10:20:55	161.88	589.052
17193	10:20:54	161.88	589.049
17192	10:20:54	161.72	589.043
17191	10:20:51	161.70	589.042
17190	10:20:51	161.88	589.041
17189	10:20:42	161.90	589.04
17188	10:20:40	161.90	589.039
17187	10:20:39	161.90	589.032
17186	10:20:35	161.90	589.031
17185	10:20:30	161.66	589.028
17184	10:20:30	161.90	589.027
17183	10:20:29	161.66	589.024
17182	10:20:28	161.88	589.011
17181	10:20:28	161.88	589.01
17180	10:20:28	161.88	588.95
17179	10:20:20	161.62	588.942
17178	10:20:19	161.62	588.914
17177	10:20:19	161.70	588.838
17176	10:20:19	161.70	588.787
17175	10:20:19	161.70	588.751
17174	10:20:19	161.72	588.74
17173	10:20:18	161.72	588.678
17172	10:20:18	161.82	588.632
17171	10:20:18	161.80	588.623
17170	10:20:17	161.80	588.379
17169	10:20:17	161.58	588.373
17168	10:20:54	161.88	589.049
17167	10:20:54	161.72	589.043
17166	10:20:51	161.70	589.042
17165	10:20:51	161.88	589.041
17164	10:20:42	161.90	589.04
17163	10:20:40	161.90	589.039
17162	10:20:39	161.90	589.032
17161	10:20:35	161.90	589.031
17160	10:20:30	161.66	589.028
17159	10:20:30	161.90	589.027
17158	10:20:29	161.66	589.024
17157	10:20:28	161.88	589.011
17156	10:20:28	161.88	589.01
17155	10:20:28	161.88	588.95
17154	10:20:20	161.62	588.942
17153	10:20:19	161.62	588.914
17152	10:20:19	161.70	588.838
17151	10:20:19	161.70	588.787
17150	10:20:19	161.70	588.751
17149	10:20:19	161.72	588.74
17148	10:20:18	161.72	588.678
17147	10:20:18	161.82	588.632
17146	10:20:18	161.80	588.623
17145	10:20:17	161.80	588.379
17144	10:20:17	161.58	588.373
17143	10:20:15	161.78	588.348
17142	10:20:15	161.78	588.309
17141	10:20:15	161.78	588.298
17140	10:20:15	161.76	588.278
17139	10:20:15	161.74	588.266
17138	10:20:15	161.70	588.234
17137	10:20:11	161.70	588.209
17136	10:20:09	161.58	588.207
17135	10:20:09	161.70	588.192
17134	10:20:09	161.70	588.189
17133	10:20:08	161.70	588.152
17132	10:20:08	161.70	588.132
17131	10:20:04	161.70	588.131
17130	10:20:03	161.70	588.13
17129	10:20:03	161.70	588.119
17128	10:20:03	161.70	588.11
17127	10:20:02	161.70	588.109
17126	10:20:01	161.70	588.108
17125	10:19:59	161.54	588.105
17124	10:19:58	161.70	588.093
17123	10:19:58	161.70	588.084
17122	10:19:57	161.70	588.081
17121	10:19:54	161.70	588.08
17120	10:19:52	161.54	588.078
17119	10:19:52	161.54	588.069
17118	10:19:52	161.54	588.068
17117	10:19:52	161.54	588.029
17116	10:19:52	161.54	588.024
17115	10:19:51	161.70	588.014
17114	10:19:49	161.70	587.986
17113	10:19:45	161.70	587.984
17112	10:19:45	161.70	587.983
17111	10:19:44	161.70	587.964
17110	10:19:43	161.54	587.962
17109	10:19:43	161.56	587.937
17108	10:19:42	161.70	587.936
17107	10:19:41	161.60	587.935
17106	10:19:41	161.62	587.851
17105	10:19:41	161.64	587.809
17104	10:19:41	161.64	587.784
17103	10:19:41	161.64	587.782
17102	10:19:40	161.64	587.749
17101	10:19:40	161.64	587.632
17100	10:19:35	161.70	587.599
17099	10:19:33	161.70	587.598
17098	10:19:33	161.70	587.595
17097	10:19:31	161.70	587.566
17096	10:19:29	161.70	587.565
17095	10:19:29	161.64	587.564
17094	10:19:28	161.70	587.559
17093	10:19:24	161.64	587.558
17092	10:19:24	161.64	587.554
17091	10:19:23	161.70	587.543
17090	10:19:23	161.70	587.533
17089	10:19:19	161.70	587.532
17088	10:19:19	161.60	587.531
17087	10:19:19	161.60	587.527
17086	10:19:19	161.60	587.479
17085	10:19:18	161.70	587.468
17084	10:19:18	161.70	587.438
17083	10:19:17	161.70	587.428
17082	10:19:15	161.70	587.427
17081	10:19:14	161.70	587.407
17080	10:19:13	161.70	587.406
17079	10:19:54	161.70	588.08
17078	10:19:52	161.54	588.078
17077	10:19:52	161.54	588.069
17076	10:19:52	161.54	588.068
17075	10:19:52	161.54	588.029
17074	10:19:52	161.54	588.024
17073	10:19:51	161.70	588.014
17072	10:19:49	161.70	587.986
17071	10:19:45	161.70	587.984
17070	10:19:45	161.70	587.983
17069	10:19:44	161.70	587.964
17068	10:19:43	161.54	587.962
17067	10:19:43	161.56	587.937
17066	10:19:42	161.70	587.936
17065	10:19:41	161.60	587.935
17064	10:19:41	161.62	587.851
17063	10:19:41	161.64	587.809
17062	10:19:41	161.64	587.784
17061	10:19:41	161.64	587.782
17060	10:19:40	161.64	587.749
17059	10:19:40	161.64	587.632
17058	10:19:35	161.70	587.599
17057	10:19:33	161.70	587.598
17056	10:19:33	161.70	587.595
17055	10:19:31	161.70	587.566
17054	10:19:29	161.70	587.565
17053	10:19:29	161.64	587.564
17052	10:19:28	161.70	587.559
17051	10:19:24	161.64	587.558
17050	10:19:24	161.64	587.554
17049	10:19:23	161.70	587.543
17048	10:19:23	161.70	587.533
17047	10:19:19	161.70	587.532
17046	10:19:19	161.60	587.531
17045	10:19:19	161.60	587.527
17044	10:19:19	161.60	587.479
17043	10:19:18	161.70	587.468
17042	10:19:18	161.70	587.438
17041	10:19:17	161.70	587.428
17040	10:19:15	161.70	587.427
17039	10:19:14	161.70	587.407
17038	10:19:13	161.70	587.406
17037	10:19:12	161.60	587.405
17036	10:19:12	161.60	587.395
17035	10:19:11	161.70	587.365
17034	10:19:03	161.60	587.364
17033	10:19:02	161.70	587.363
17032	10:19:00	161.70	587.36
17031	10:18:59	161.70	587.359
17030	10:18:58	161.70	587.358
17029	10:18:58	161.70	587.348
17028	10:18:55	161.74	587.347
17027	10:18:49	161.74	587.346
17026	10:18:48	161.60	587.345
17025	10:18:45	161.74	587.342
17024	10:18:42	161.62	587.341
17023	10:18:41	161.62	587.295
17022	10:18:41	161.70	587.289
17021	10:18:41	161.70	587.099
17020	10:18:41	161.60	587.049
17019	10:18:42	161.62	587.341
17018	10:18:41	161.62	587.295
17017	10:18:41	161.70	587.289
17016	10:18:41	161.70	587.099
17015	10:18:41	161.60	587.049
17014	10:18:35	161.70	587.048
17013	10:18:34	161.70	587.046
17012	10:18:33	161.70	587.041
17011	10:18:31	161.60	587.039
17010	10:18:30	161.70	587.036
17009	10:18:29	161.60	587.035
17008	10:18:28	161.60	587.025
17007	10:18:27	161.60	587.018
17006	10:18:27	161.60	587.017
17005	10:18:26	161.60	586.967
17004	10:18:26	161.74	586.956
17003	10:18:25	161.62	586.895
17002	10:18:25	161.70	586.85
17001	10:18:24	161.70	586.604
17000	10:18:17	161.74	586.6
16999	10:18:16	161.74	586.599
16998	10:18:13	161.74	586.596
16997	10:18:13	161.58	586.595
16996	10:18:13	161.58	586.585
16995	10:18:12	161.56	586.579
16994	10:18:12	161.56	586.529
16993	10:18:11	161.62	586.517
16992	10:18:11	161.62	586.444
16991	10:18:11	161.64	586.433
16990	10:18:11	161.66	586.371
16989	10:18:10	161.70	586.271
16988	10:18:10	161.70	586.171
16987	10:18:10	161.70	585.921
16986	10:18:10	161.70	585.671
16985	10:18:10	161.66	585.643
16984	10:18:10	161.62	585.581
16983	10:18:10	161.54	585.552
16982	10:18:10	161.54	585.443
16981	10:18:10	161.50	585.345
16980	10:18:10	161.50	585.344
16979	10:18:10	161.50	585.343
16978	10:18:09	161.50	585.342
16977	10:18:07	161.50	585.341
16976	10:18:07	161.50	585.34
16975	10:18:05	161.40	585.339
16974	10:18:05	161.40	585.334
16973	10:18:05	161.50	585.329
16972	10:18:03	161.40	585.326
16971	10:18:01	161.50	585.325
16970	10:18:01	161.40	585.323
16969	10:17:54	161.30	585.319
16968	10:17:54	161.32	585.317
16967	10:17:50	161.32	585.292
16966	10:17:49	161.54	585.282
16965	10:17:46	161.32	585.28
16964	10:17:46	161.32	585.228
16963	10:17:45	161.54	585.215
16962	10:17:41	161.54	585.19
16961	10:17:40	161.30	585.189
16960	10:17:40	161.30	585.152
16959	10:17:38	161.32	585.139
16958	10:17:37	161.32	585.126
16957	10:17:35	161.54	585.096
16956	10:17:35	161.54	585.086
16955	10:17:31	161.32	585.081
16954	10:17:27	161.46	585.078
16953	10:17:25	161.46	585.074
16952	10:17:24	161.26	585.069
16951	10:17:24	161.46	585.068
16950	10:17:23	161.48	585.066
16949	10:17:23	161.24	585.056
16948	10:17:23	161.24	585.055
16947	10:17:22	161.32	585.043
16946	10:17:22	161.30	585.035
16945	10:17:21	161.30	585.014
16944	10:17:20	161.30	584.997
16943	10:17:20	161.20	584.99
16942	10:17:19	161.30	584.989
16941	10:17:19	161.28	584.976
16940	10:17:16	161.30	584.975
16939	10:17:15	161.08	584.973
16938	10:17:15	161.08	584.97
16937	10:17:15	161.14	584.954
16936	10:17:14	161.30	584.952
16935	10:17:14	161.30	584.925
16934	10:17:13	161.16	584.883
16933	10:17:13	161.16	584.865
16932	10:17:13	161.16	584.833
16931	10:17:12	161.30	584.789
16930	10:17:12	161.30	584.784
16929	10:17:12	161.32	584.692
16928	10:17:12	161.32	584.661
16927	10:17:12	161.30	584.66
16926	10:17:11	161.30	584.659
16925	10:17:11	161.30	584.562
16924	10:17:10	161.30	584.55
16923	10:17:09	161.18	584.538
16922	10:17:08	161.30	584.527
16921	10:17:08	161.30	584.525
16920	10:17:07	161.18	584.519
16919	10:17:06	161.18	584.518
16918	10:17:06	161.30	584.474
16917	10:18:01	161.50	585.325
16916	10:18:01	161.40	585.323
16915	10:17:54	161.30	585.319
16914	10:17:54	161.32	585.317
16913	10:17:50	161.32	585.292
16912	10:17:49	161.54	585.282
16911	10:17:46	161.32	585.28
16910	10:17:46	161.32	585.228
16909	10:17:45	161.54	585.215
16908	10:17:41	161.54	585.19
16907	10:17:40	161.30	585.189
16906	10:17:40	161.30	585.152
16905	10:17:38	161.32	585.139
16904	10:17:37	161.32	585.126
16903	10:17:35	161.54	585.096
16902	10:17:35	161.54	585.086
16901	10:17:31	161.32	585.081
16900	10:17:27	161.46	585.078
16899	10:17:25	161.46	585.074
16898	10:17:24	161.26	585.069
16897	10:17:24	161.46	585.068
16896	10:17:23	161.48	585.066
16895	10:17:23	161.24	585.056
16894	10:17:23	161.24	585.055
16893	10:17:22	161.32	585.043
16892	10:17:22	161.30	585.035
16891	10:17:21	161.30	585.014
16890	10:17:20	161.30	584.997
16889	10:17:20	161.20	584.99
16888	10:17:19	161.30	584.989
16887	10:17:19	161.28	584.976
16886	10:17:16	161.30	584.975
16885	10:17:15	161.08	584.973
16884	10:17:15	161.08	584.97
16883	10:17:15	161.14	584.954
16882	10:17:14	161.30	584.952
16881	10:17:14	161.30	584.925
16880	10:17:13	161.16	584.883
16879	10:17:13	161.16	584.865
16878	10:17:13	161.16	584.833
16877	10:17:12	161.30	584.789
16876	10:17:12	161.30	584.784
16875	10:17:12	161.32	584.692
16874	10:17:12	161.32	584.661
16873	10:17:12	161.30	584.66
16872	10:17:11	161.30	584.659
16871	10:17:11	161.30	584.562
16870	10:17:10	161.30	584.55
16869	10:17:09	161.18	584.538
16868	10:17:08	161.30	584.527
16867	10:17:08	161.30	584.525
16866	10:17:07	161.18	584.519
16865	10:17:06	161.18	584.518
16864	10:17:06	161.30	584.474
16863	10:17:05	161.18	584.466
16862	10:17:04	161.20	584.455
16861	10:17:04	161.30	584.416
16860	10:17:03	161.22	584.413
16859	10:17:02	161.08	584.393
16858	10:17:02	161.30	584.381
16857	10:17:02	161.16	584.371
16856	10:17:01	161.06	584.334
16855	10:16:58	161.16	584.333
16854	10:16:57	161.16	584.33
16853	10:16:56	161.16	584.329
16852	10:16:55	161.16	584.328
16851	10:16:55	161.16	584.327
16850	10:16:55	161.16	584.326
16849	10:16:54	161.16	584.323
16848	10:16:54	161.16	584.313
16847	10:16:53	161.02	584.312
16846	10:16:52	161.16	584.302
16845	10:16:52	161.16	584.299
16844	10:16:45	161.02	584.297
16843	10:16:45	161.02	584.277
16842	10:16:44	161.10	584.276
16841	10:16:44	161.10	584.273
16840	10:16:44	161.10	584.245
16839	10:16:43	161.12	584.194
16838	10:16:43	161.14	584.12
16837	10:16:43	161.14	584.101
16836	10:16:43	161.14	584.05
16835	10:16:43	161.14	583.95
16834	10:16:43	161.14	583.907
16833	10:16:43	161.18	583.887
16832	10:16:42	161.20	583.847
16831	10:16:42	161.20	583.746
16830	10:16:42	161.20	583.727
16829	10:16:42	161.22	583.699
16828	10:16:42	161.52	583.69
16827	10:16:42	161.50	583.681
16826	10:16:42	161.20	583.68
16825	10:16:42	161.50	583.678
16824	10:16:41	161.30	583.677
16823	10:16:41	161.30	583.603
16822	10:16:41	161.30	583.592
16821	10:16:41	161.34	583.586
16820	10:16:41	161.34	583.508
16819	10:16:40	161.32	583.486
16818	10:16:40	161.32	583.485
16817	10:16:38	161.38	583.411
16816	10:16:38	161.60	583.41
16815	10:16:38	161.54	583.409
16814	10:16:36	161.30	583.408
16813	10:16:35	161.30	583.366
16812	10:16:34	161.30	583.361
16811	10:16:34	161.36	583.355
16810	10:16:33	161.36	583.347
16809	10:16:33	161.36	583.325
16808	10:16:33	161.36	583.268
16807	10:16:32	161.44	583.255
16806	10:16:32	161.44	583.182
16805	10:16:32	161.54	583.108
16804	10:16:31	161.70	583.046
16803	10:16:31	161.60	583.034
16802	10:16:30	161.56	582.784
16801	10:16:30	161.56	582.722
16800	10:16:30	161.54	582.701
16799	10:16:30	161.52	582.588
16798	10:16:30	161.50	582.567
16797	10:16:30	161.40	582.541
16796	10:16:30	161.40	582.534
16795	10:16:27	161.30	582.284
16794	10:16:25	161.30	582.283
16793	10:16:23	161.54	582.282
16792	10:16:23	161.30	582.281
16791	10:16:21	161.54	582.28
16790	10:16:19	161.34	582.274
16789	10:16:18	161.34	582.261
16788	10:16:18	161.34	582.256
16787	10:16:18	161.38	582.246
16786	10:16:18	161.38	582.218
16785	10:16:18	161.38	582.197
16784	10:16:18	161.38	582.186
16783	10:16:18	161.40	582.12
16782	10:16:18	161.46	582.119
16781	10:16:17	161.52	582.033
16780	10:16:17	161.52	581.994
16779	10:16:17	161.52	581.899
16778	10:16:17	161.52	581.819
16777	10:16:17	161.52	581.779
16776	10:16:17	161.52	581.754
16775	10:16:14	161.70	581.751
16774	10:16:14	161.70	581.748
16773	10:16:12	161.62	581.742
16772	10:16:11	161.70	581.74
16771	10:16:09	161.62	581.739
16770	10:16:09	161.62	581.728
16769	10:16:09	161.70	581.715
16768	10:16:08	161.70	581.615
16767	10:16:08	161.62	581.614
16766	10:16:08	161.70	581.613
16765	10:16:08	161.62	581.581
16764	10:16:07	161.70	581.58
16763	10:16:06	161.62	581.578
16762	10:16:06	161.52	581.567
16761	10:16:05	161.70	581.565
16760	10:16:02	161.52	581.504
16759	10:16:02	161.60	581.485
16758	10:16:02	161.60	581.427
16757	10:16:02	161.60	581.401
16756	10:16:01	161.60	581.4
16755	10:16:01	161.60	581.399
16754	10:16:01	161.70	581.398
16753	10:16:00	161.70	581.397
16752	10:16:00	161.70	581.395
16751	10:15:59	161.60	581.394
16750	10:15:57	161.74	581.393
16749	10:15:57	161.74	581.392
16748	10:15:54	161.74	581.382
16747	10:15:54	161.58	581.381
16746	10:15:54	161.74	581.371
16745	10:15:54	161.58	581.368
16744	10:15:54	161.58	581.347
16743	10:15:53	161.58	581.312
16742	10:15:53	161.74	581.278
16741	10:15:53	161.58	581.277
16740	10:15:53	161.60	581.276
16739	10:15:53	161.64	581.202
16738	10:15:53	161.70	581.16
16737	10:15:53	161.70	581.098
16736	10:15:52	161.70	581.088
16735	10:15:52	161.72	581.068
16734	10:15:52	161.74	580.988
16733	10:15:52	161.74	580.985
16732	10:15:52	161.74	580.922
16731	10:15:51	161.94	580.905
16730	10:15:51	161.90	580.81
16729	10:15:51	161.86	580.807
16728	10:15:51	161.80	580.707
16727	10:15:51	161.80	580.507
16726	10:15:47	161.80	580.405
16725	10:15:46	161.80	580.4
16724	10:15:44	161.64	580.399
16723	10:15:43	161.80	580.383
16722	10:15:42	161.80	580.333
16721	10:15:42	161.80	580.294
16720	10:15:41	161.60	580.293
16719	10:15:41	161.78	580.282
16718	10:15:41	161.74	580.281
16717	10:15:40	161.54	580.278
16716	10:15:40	161.54	580.222
16715	10:15:40	161.56	580.175
16714	10:15:40	161.74	580.174
16713	10:15:40	161.76	580.173
16712	10:15:40	161.78	580.172
16711	10:15:39	161.80	580.171
16710	10:15:39	161.76	580.169
16709	10:15:39	161.76	580.148
16708	10:15:39	161.78	580.087
16707	10:15:39	161.78	580.085
16706	10:15:39	161.78	580.084
16705	10:15:39	161.70	580.023
16704	10:15:39	161.66	579.93
16703	10:15:39	161.50	579.884
16702	10:15:37	161.66	579.873
16701	10:15:37	161.66	579.872
16700	10:15:37	161.66	579.871
16699	10:15:37	161.62	579.865
16698	10:15:34	161.62	579.863
16697	10:15:34	161.50	579.853
16696	10:15:33	161.66	579.841
16695	10:15:33	161.66	579.841
16694	10:15:32	161.66	579.836
16693	10:15:32	161.66	579.83
16692	10:15:30	161.66	579.828
16691	10:15:30	161.66	579.816
16690	10:15:27	161.50	579.812
16689	10:15:26	161.66	579.785
16688	10:15:26	161.66	579.784
16687	10:15:23	161.66	579.684
16686	10:15:23	161.66	579.683
16685	10:15:23	161.66	579.679
16684	10:15:23	161.46	579.678
16683	10:15:23	161.66	579.671
16682	10:15:22	161.66	579.67
16681	10:15:22	161.64	579.661
16680	10:15:19	161.70	579.637
16679	10:15:18	161.66	579.636
16678	10:15:17	161.48	579.635
16677	10:15:17	161.48	579.617
16676	10:15:17	161.48	579.573
16675	10:15:17	161.48	579.567
16674	10:15:16	161.48	579.531
16673	10:15:16	161.48	579.513
16672	10:15:14	161.70	579.501
16671	10:15:14	161.68	579.495
16670	10:15:14	161.48	579.434
16669	10:15:14	161.68	579.424
16668	10:15:14	161.68	579.391
16667	10:15:13	161.68	579.367
16666	10:15:13	161.44	579.366
16665	10:15:12	161.62	579.356
16664	10:15:12	161.42	579.353
16663	10:15:12	161.42	579.352
16662	10:15:12	161.42	579.302
16661	10:15:11	161.64	579.249
16660	10:15:11	161.64	579.247
16659	10:15:11	161.66	579.2
16658	10:15:11	161.66	579.15
16657	10:15:11	161.68	579.148
16656	10:15:11	161.68	579.146
16655	10:15:11	161.68	579.144
16654	10:15:11	161.64	579.082
16653	10:15:11	161.52	579.029
16652	10:15:11	161.50	579.019
16651	10:15:11	161.44	578.946
16650	10:15:11	161.44	578.943
16649	10:15:10	161.50	578.933
16648	10:15:10	161.50	578.893
16647	10:15:10	161.50	578.892
16646	10:15:09	161.50	578.889
16645	10:15:08	161.50	578.887
16644	10:15:08	161.50	578.886
16643	10:15:07	161.64	578.881
16642	10:15:07	161.44	578.878
16641	10:15:06	161.44	578.859
16640	10:15:06	161.44	578.848
16639	10:15:06	161.50	578.836
16638	10:15:06	161.50	578.801
16637	10:15:05	161.50	578.758
16636	10:15:03	161.50	578.757
16635	10:15:02	161.50	578.756
16634	10:15:01	161.50	578.754
16633	10:15:01	161.50	578.753
16632	10:15:00	161.50	578.714
16631	10:14:59	161.50	578.709
16630	10:14:58	161.44	578.708
16629	10:14:57	161.50	578.707
16628	10:14:57	161.44	578.706
16627	10:14:56	161.50	578.686
16626	10:14:56	161.50	578.68
16625	10:14:56	161.46	578.678
16624	10:14:55	161.40	578.675
16623	10:14:54	161.40	578.573
16622	10:14:54	161.38	578.473
16621	10:14:52	161.38	577.976
16620	10:14:51	161.38	577.97
16619	10:14:50	161.36	577.959
16618	10:14:50	161.34	577.949
16617	10:14:50	161.38	577.943
16616	10:14:50	161.32	577.919
16615	10:14:50	161.30	577.857
16614	10:14:50	161.30	577.817
16613	10:14:50	161.26	577.717
16612	10:14:50	161.26	577.667
16611	10:14:50	161.16	577.605
16610	10:14:48	161.26	577.505
16609	10:14:47	161.12	577.504
16608	10:14:47	161.20	577.489
16607	10:14:47	161.20	577.486
16606	10:14:47	161.20	577.485
16605	10:14:47	161.20	577.43
16604	10:14:47	161.20	577.4
16603	10:14:46	161.20	577.398
16602	10:14:46	161.14	577.396
16601	10:14:46	161.20	577.365
16600	10:14:45	161.20	577.364
16599	10:14:45	161.16	577.354
16598	10:14:45	161.14	577.276
16597	10:14:45	161.14	577.191
16596	10:14:45	161.10	577.171
16595	10:14:45	161.10	577.092
16594	10:14:43	161.10	577.087
16593	10:14:41	161.00	577.077
16592	10:14:41	161.00	577.053
16591	10:14:41	161.00	577.029
16590	10:14:40	161.10	577.011
16589	10:14:40	161.12	577.005
16588	10:14:39	161.12	576.999
16587	10:14:37	161.12	576.998
16586	10:14:37	161.12	576.997
16585	10:14:35	161.12	576.948
16584	10:14:34	160.88	576.947
16583	10:14:34	161.00	576.946
16582	10:14:34	161.00	576.853
16581	10:14:30	161.12	576.852
16580	10:14:30	161.10	576.848
16579	10:14:30	160.88	576.842
16578	10:14:30	160.90	576.81
16577	10:14:30	161.00	576.787
16576	10:14:30	161.00	576.742
16575	10:14:27	161.14	576.642
16574	10:14:27	161.06	576.634
16573	10:14:26	161.02	576.624
16572	10:14:26	161.02	576.621
16571	10:14:25	160.74	576.579
16570	10:14:23	161.04	576.578
16569	10:14:23	161.12	576.571
16568	10:14:23	161.12	576.566
16567	10:14:23	161.10	576.564
16566	10:14:23	161.00	576.563
16565	10:14:22	160.78	576.556
16564	10:14:22	160.78	576.555
16563	10:14:22	161.00	576.541
16562	10:14:21	160.78	576.54
16561	10:14:20	160.78	576.539
16560	10:14:20	161.00	576.536
16559	10:14:19	160.80	576.524
16558	10:14:19	160.80	576.523
16557	10:14:19	160.80	576.465
16556	10:14:18	160.90	576.447
16555	10:14:18	160.90	576.351
16554	10:14:18	160.90	576.349
16553	10:14:18	160.70	576.348
16552	10:14:17	160.90	576.347
16551	10:14:17	160.70	576.346
16550	10:14:17	160.70	576.341
16549	10:14:15	160.80	576.34
16548	10:14:14	160.68	576.339
16547	10:14:14	160.70	576.33
16546	10:14:14	160.70	576.31
16545	10:14:11	160.78	576.287
16544	10:14:11	160.78	576.239
16543	10:14:10	160.78	576.232
16542	10:14:10	160.76	576.224
16541	10:14:10	160.76	576.183
16540	10:14:10	160.76	576.173
16539	10:14:09	160.76	576.168
16538	10:14:06	160.54	576.166
16537	10:14:06	160.70	576.165
16536	10:14:06	160.54	576.104
16535	10:14:05	160.76	576.103
16534	10:14:04	160.76	576.102
16533	10:14:04	160.72	576.098
16532	10:14:03	160.54	576.097
16531	10:14:02	160.54	576.096
16530	10:14:01	160.50	576.041
16529	10:14:01	160.50	576.004
16528	10:14:01	160.50	575.981
16527	10:14:01	160.54	575.966
16526	10:14:01	160.54	575.87
16525	10:14:01	160.54	575.776
16524	10:13:59	160.72	575.775
16523	10:13:58	160.54	575.772
16522	10:13:57	160.70	575.771
16521	10:13:56	160.54	575.77
16520	10:13:56	160.54	575.768
16519	10:13:56	160.54	575.718
16518	10:13:55	160.60	575.717
16517	10:13:55	160.56	575.617
16516	10:13:55	160.52	575.608
16515	10:13:55	160.50	575.545
16514	10:13:55	160.44	575.525
16513	10:13:55	160.44	575.518
16512	10:13:55	160.44	575.418
16511	10:13:55	160.42	575.318
16510	10:13:53	160.42	575.274
16509	10:13:52	160.40	575.268
16508	10:13:52	160.40	575.262
16507	10:13:50	160.40	575.238
16506	10:13:49	160.20	575.231
16505	10:13:49	160.30	575.23
16504	10:13:49	160.40	575.215
16503	10:13:49	160.40	575.115
16502	10:13:47	160.40	575.114
16501	10:13:44	160.40	575.108
16500	10:13:44	160.40	575.107
16499	10:13:44	160.40	575.106
16498	10:13:43	160.40	575.105
16497	10:13:41	160.16	575.104
16496	10:13:40	160.24	575.087
16495	10:13:40	160.24	574.967
16494	10:13:40	160.24	574.961
16493	10:13:40	160.26	574.956
16492	10:13:38	160.38	574.764
16491	10:13:38	160.38	574.725
16490	10:13:38	160.36	573.894
16489	10:13:38	160.36	573.867
16488	10:13:38	160.30	573.794
16487	10:13:38	160.30	573.659
16486	10:13:35	160.06	573.655
16485	10:13:35	160.30	573.654
16484	10:13:35	160.06	573.653
16483	10:13:30	160.08	573.649
16482	10:13:30	160.06	573.59
16481	10:13:30	160.06	573.588
16480	10:13:30	160.06	573.548
16479	10:13:30	160.08	573.444
16478	10:13:29	160.08	573.289
16477	10:13:29	160.30	573.286
16476	10:13:28	160.08	573.276
16475	10:13:27	160.08	573.255
16474	10:13:26	160.08	573.239
16473	10:13:26	160.16	573.229
16472	10:13:26	160.16	573.224
16471	10:13:25	160.16	573.151
16470	10:13:23	160.16	573.149
16469	10:13:22	160.38	573.148
16468	10:13:21	160.16	573.147
16467	10:13:21	160.16	573.135
16466	10:13:20	160.16	573.134
16465	10:13:20	160.18	573.128
16464	10:13:18	160.38	573.086
16463	10:13:17	160.16	573.083
16462	10:13:15	160.38	573.08
16461	10:13:15	160.24	573.072
16460	10:13:14	160.16	573.071
16459	10:13:13	160.16	573.066
16458	10:13:12	160.16	573.064
16457	10:13:11	160.16	573.063
16456	10:13:11	160.16	573.062
16455	10:13:10	160.20	573.018
16454	10:13:10	160.18	573.008
16453	10:13:10	160.18	572.989
16452	10:13:10	160.18	572.945
16451	10:13:10	160.18	572.814
16450	10:13:09	160.18	572.769
16449	10:13:05	160.18	572.765
16448	10:13:05	160.00	572.761
16447	10:13:04	160.18	572.739
16446	10:13:04	160.16	572.729
16445	10:13:04	160.22	572.666
16444	10:13:04	160.22	572.654
16443	10:13:04	160.22	572.617
16442	10:13:04	160.22	572.554
16441	10:13:04	160.22	572.539
16440	10:13:03	160.34	572.343
16439	10:13:03	160.34	572.331
16438	10:13:03	160.34	571.966
16437	10:13:03	160.34	571.575
16436	10:13:03	160.32	571.488
16435	10:13:03	160.30	571.466
16434	10:13:03	160.28	571.443
16433	10:13:03	160.28	571.403
16432	10:13:03	160.28	571.38
16431	10:13:03	160.24	571.357
16430	10:13:03	160.22	571.187
16429	10:13:02	160.06	571.183
16428	10:13:02	160.02	571.013
16427	10:13:02	160.02	570.927
16426	10:13:02	159.98	570.864
16425	10:13:02	160.00	570.863
16424	10:13:02	160.00	570.808
16423	10:13:02	160.00	570.787
16422	10:13:02	160.00	570.708
16421	10:13:02	160.00	570.632
16420	10:13:02	160.00	570.569
16419	10:13:02	160.00	570.549
16418	10:13:02	160.00	570.547
16417	10:13:02	160.00	570.546
16416	10:13:02	160.00	570.545
16415	10:13:01	160.14	570.537
16414	10:13:01	160.18	570.462
16413	10:13:01	160.18	570.387
16412	10:13:01	160.20	570.324
16411	10:13:01	160.20	570.312
16410	10:13:01	160.22	570.31
16409	10:13:01	160.22	570.238
16408	10:13:01	160.22	570.198
16407	10:13:01	160.22	570.155
16406	10:13:01	160.24	570.068
16405	10:13:01	160.24	570.058
16404	10:13:01	160.26	569.982
16403	10:13:01	160.26	569.954
16402	10:13:01	160.26	569.931
16401	10:13:01	160.28	569.891
16400	10:13:01	160.32	569.821
16399	10:13:01	160.34	569.401
16398	10:13:01	160.34	569.399
16397	10:13:01	160.34	569.398
16396	10:13:01	160.36	569.275
16395	10:13:01	160.36	569.193
16394	10:13:01	160.36	569.155
16393	10:13:00	160.40	569.154
16392	10:13:00	160.36	569.153
16391	10:12:58	160.40	569.148
16390	10:12:58	160.40	569.144
16389	10:12:58	160.32	569.119
16388	10:12:57	160.32	569.106
16387	10:12:56	160.40	569.099
16386	10:12:55	160.32	569.087
16385	10:12:55	160.40	569.086
16384	10:12:54	160.32	569.079
16383	10:12:53	160.40	569.038
16382	10:12:53	160.32	569.037
16381	10:12:53	160.32	569.025
16380	10:12:52	160.40	569.024
16379	10:12:52	160.40	569.016
16378	10:12:52	160.40	568.993
16377	10:12:50	160.32	568.991
16376	10:12:49	160.40	568.986
16375	10:12:48	160.40	568.985
16374	10:12:47	160.40	568.984
16373	10:12:45	160.40	568.981
16372	10:12:45	160.40	568.98
16371	10:12:44	160.40	568.979
16370	10:12:41	160.40	568.961
16369	10:12:41	160.22	568.955
16368	10:12:40	160.22	568.945
16367	10:12:40	160.40	568.943
16366	10:12:39	160.40	568.916
16365	10:12:39	160.22	568.885
16364	10:12:38	160.40	568.868
16363	10:12:38	160.40	568.855
16362	10:12:38	160.22	568.812
16361	10:12:36	160.40	568.81
16360	10:12:35	160.22	568.809
16359	10:12:35	160.40	568.808
16358	10:12:34	160.40	568.806
16357	10:12:33	160.22	568.804
16356	10:12:33	160.40	568.798
16355	10:12:32	160.40	568.788
16354	10:12:32	160.40	568.787
16353	10:12:31	160.40	568.784
16352	10:12:31	160.40	568.783
16351	10:12:31	160.40	568.777
16350	10:12:31	160.22	568.776
16349	10:12:30	160.22	568.775
16348	10:12:28	160.22	568.772
16347	10:12:27	160.38	568.76
16346	10:12:27	160.40	568.759
16345	10:12:27	160.30	568.756
16344	10:12:21	160.22	568.747
16343	10:12:21	160.30	568.745
16342	10:12:19	160.22	568.743
16341	10:12:18	160.30	568.742
16340	10:12:18	160.22	568.73
16339	10:12:17	160.30	568.725
16338	10:12:17	160.26	568.695
16337	10:12:17	160.20	568.694
16336	10:12:17	160.26	568.671
16335	10:12:17	160.26	568.577
16334	10:12:17	160.24	568.567
16333	10:12:16	160.20	568.566
16332	10:12:16	160.20	568.55
16331	10:12:14	160.26	568.547
16330	10:12:14	160.26	568.543
16329	10:12:12	160.20	568.542
16328	10:12:11	160.30	568.531
16327	10:12:11	160.30	568.53
16326	10:12:09	160.30	568.52
16325	10:12:09	160.30	568.519
16324	10:12:08	160.30	568.518
16323	10:12:08	160.26	568.484
16322	10:12:08	160.20	568.469
16321	10:12:07	160.20	568.454
16320	10:12:07	160.20	568.422
16319	10:12:06	160.20	568.413
16318	10:12:04	160.26	568.383
16317	10:12:04	160.26	568.373
16316	10:12:02	160.26	568.37
16315	10:12:01	160.26	568.369
16314	10:12:00	160.10	568.368
16313	10:12:00	160.12	568.352
16312	10:12:00	160.20	568.34
16311	10:12:00	160.20	568.277
16310	10:11:59	160.20	568.198
16309	10:11:58	160.20	568.195
16308	10:11:58	160.20	568.182
16307	10:11:56	160.20	568.18
16306	10:11:55	160.00	568.179
16305	10:11:54	160.20	568.167
16304	10:11:53	160.00	568.165
16303	10:11:53	160.00	568.119
16302	10:11:53	160.00	568.101
16301	10:11:52	160.10	568.056
16300	10:11:52	160.10	568.047
16299	10:11:52	160.10	567.944
16298	10:11:52	160.10	567.854
16297	10:11:50	160.04	567.844
16296	10:11:48	160.04	567.805
16295	10:11:48	160.00	567.803
16294	10:11:47	160.04	567.792
16293	10:11:47	160.04	567.742
16292	10:11:46	160.04	567.741
16291	10:11:46	159.98	567.74
16290	10:11:46	159.98	567.584
16289	10:11:45	159.98	567.583
16288	10:11:44	160.04	567.504
16287	10:11:43	159.98	567.502
16286	10:11:43	160.04	567.487
16285	10:11:43	160.04	567.481
16284	10:11:42	160.04	567.48
16283	10:11:41	160.00	567.479
16282	10:11:39	160.00	567.437
16281	10:11:39	160.00	567.337
16280	10:11:36	160.00	567.214
16279	10:11:36	160.00	567.213
16278	10:11:36	160.00	567.194
16277	10:11:36	160.00	567.183
16276	10:11:34	159.96	567.114
16275	10:11:34	159.96	567.032
16274	10:11:33	159.96	567.002
16273	10:11:32	159.94	567.001
16272	10:11:31	159.86	566.977
16271	10:11:31	159.86	566.956
16270	10:11:30	159.94	566.953
16269	10:11:30	159.94	566.952
16268	10:11:27	159.86	566.947
16267	10:11:27	159.86	566.897
16266	10:11:26	159.86	566.896
16265	10:11:24	159.86	566.895
16264	10:11:23	159.86	566.865
16263	10:11:20	159.86	566.858
16262	10:11:20	159.96	566.852
16261	10:11:19	159.96	566.851
16260	10:11:18	159.86	566.848
16259	10:11:15	159.94	566.846
16258	10:11:15	159.94	566.837
16257	10:11:15	159.94	566.829
16256	10:11:15	159.94	566.813
16255	10:11:15	159.92	566.79
16254	10:11:14	159.92	566.592
16253	10:11:14	159.80	566.591
16252	10:11:11	159.80	566.588
16251	10:11:10	159.92	566.585
16250	10:11:10	159.90	566.584
16249	10:11:10	159.94	566.517
16248	10:11:10	159.94	566.516
16247	10:11:08	159.80	566.515
16246	10:11:04	159.94	566.479
16245	10:11:03	159.94	566.474
16244	10:11:01	159.94	566.467
16243	10:10:59	159.90	566.457
16242	10:10:59	159.90	566.366
16241	10:10:59	159.90	566.364
16240	10:10:58	159.90	566.359
16239	10:10:58	159.90	566.358
16238	10:10:58	159.86	566.357
16237	10:10:58	159.86	566.257
16236	10:10:58	159.86	566.247
16235	10:10:57	159.72	566.242
16234	10:10:57	159.82	566.241
16233	10:10:57	159.80	566.178
16232	10:10:57	159.80	566.132
16231	10:10:57	159.78	566.079
16230	10:10:55	159.78	566.032
16229	10:10:51	159.78	566.029
16228	10:10:51	159.78	565.979
16227	10:10:51	159.78	565.948
16226	10:10:50	159.78	565.944
16225	10:10:49	159.78	565.941
16224	10:10:48	159.66	565.916
16223	10:10:48	159.74	565.853
16222	10:10:48	159.70	565.744
16221	10:10:48	159.68	565.721
16220	10:10:48	159.68	565.706
16219	10:10:48	159.68	565.698
16218	10:10:48	159.68	565.693
16217	10:10:48	159.68	565.683
16216	10:10:48	159.00	565.678
16215	10:10:48	159.00	565.507
16214	10:10:48	159.04	565.505
16213	10:10:48	159.04	565.467
16212	10:10:48	159.08	565.404
16211	10:10:48	159.08	565.304
16210	10:10:48	159.24	565.244
16209	10:10:48	159.24	565.244
16208	10:10:48	159.34	565.181
16207	10:10:48	159.36	564.614
16206	10:10:48	159.38	564.546
16205	10:10:48	159.42	564.346
16204	10:10:48	159.42	564.275
16203	10:10:48	159.44	564.248
16202	10:10:48	159.58	564.185
16201	10:10:48	159.58	564.183
16200	10:10:48	159.62	564.104
16199	10:10:48	159.68	563.99
16198	10:10:48	159.70	563.951
16197	10:10:48	159.70	563.883
16196	10:10:48	159.76	563.82
16195	10:10:48	159.82	563.757
16194	10:10:48	159.82	563.679
16193	10:10:47	159.92	563.678
16192	10:10:47	159.92	563.677
16191	10:10:46	159.86	563.674
16190	10:10:46	159.86	563.632
16189	10:10:46	159.86	563.597
16188	10:10:46	159.86	563.592
16187	10:10:46	159.86	563.509
16186	10:10:46	159.92	563.424
16185	10:10:46	159.94	563.361
16184	10:10:46	159.98	563.33
16183	10:10:46	160.00	563.142
16182	10:10:46	159.96	562.347
16181	10:10:44	160.04	562.284
16180	10:10:44	160.02	562.171
16179	10:10:44	160.00	562.108
16178	10:10:44	160.00	560.76
16177	10:10:44	160.00	560.26
16176	10:10:44	160.00	559.708
16175	10:10:44	160.00	557.658
16174	10:10:44	160.00	557.61
16173	10:10:44	160.00	557.507
16172	10:10:44	160.00	557.358
16171	10:10:44	160.00	557.331
16170	10:10:44	159.98	557.297
16169	10:10:44	159.98	557.234
16168	10:10:44	159.98	557.11
16167	10:10:44	159.98	556.244
16166	10:10:44	159.96	556.194
16165	10:10:42	159.80	556.11
16164	10:10:42	159.96	556.109
16163	10:10:42	159.80	556.104
16162	10:10:41	159.96	556.098
16161	10:10:40	159.96	556.088
16160	10:10:40	159.80	556.087
16159	10:10:38	159.96	556.085
16158	10:10:38	159.90	556.084
16157	10:10:38	159.80	556.035
16156	10:10:38	159.80	556.034
16155	10:10:37	159.90	556.004
16154	10:10:37	159.80	555.964
16153	10:10:37	159.82	555.939
16152	10:10:36	159.88	555.916
16151	10:10:36	159.88	555.764
16150	10:10:36	159.88	555.734
16149	10:10:36	159.76	555.719
16148	10:10:36	159.88	555.71
16147	10:10:34	159.88	555.709
16146	10:10:34	159.88	555.708
16145	10:10:33	159.90	555.707
16144	10:10:31	159.90	555.706
16143	10:10:28	159.76	555.705
16142	10:10:27	159.90	555.7
16141	10:10:25	159.90	555.699
16140	10:10:24	159.76	555.691
16139	10:10:24	159.96	555.665
16138	10:10:23	159.96	555.664
16137	10:10:22	159.96	555.661
16136	10:10:21	159.76	555.66
16135	10:10:21	159.96	555.653
16134	10:10:19	159.80	555.652
16133	10:10:19	159.78	555.552
16132	10:10:19	159.74	555.532
16131	10:10:19	159.72	555.417
16130	10:10:19	159.70	555.354
16129	10:10:19	159.70	555.314
16128	10:10:19	159.70	555.279
16127	10:10:19	159.70	555.278
16126	10:10:17	159.54	555.248
16125	10:10:14	159.70	555.245
16124	10:10:14	159.70	555.239
16123	10:10:11	159.70	555.235
16122	10:10:10	159.54	555.229
16121	10:10:10	159.70	555.224
16120	10:10:09	159.70	555.221
16119	10:10:08	159.70	555.22
16118	10:10:08	159.54	555.219
16117	10:10:08	159.62	555.21
16116	10:10:08	159.64	555.209
16115	10:10:08	159.66	555.208
16114	10:10:06	159.68	555.207
16113	10:10:06	159.66	555.206
16112	10:10:06	159.50	555.205
16111	10:10:05	159.48	555.198
16110	10:10:05	159.66	555.191
16109	10:10:05	159.68	555.16
16108	10:10:05	159.70	555.129
16107	10:10:04	159.46	555.128
16106	10:10:04	159.64	555.12
16105	10:10:04	159.66	555.118
16104	10:10:04	159.58	555.116
16103	10:10:03	159.50	555.115
16102	10:10:03	159.46	554.851
16101	10:10:03	159.46	554.788
16100	10:10:03	159.28	554.725
16099	10:10:03	159.44	554.715
16098	10:10:02	159.44	554.688
16097	10:10:01	159.26	554.687
16096	10:10:01	159.24	554.624
16095	10:10:01	159.24	554.595
16094	10:10:01	159.16	554.494
16093	10:10:01	159.14	554.394
16092	10:10:01	159.10	554.29
16091	10:10:01	159.10	554.289
16090	10:10:01	159.08	554.089
16089	10:10:01	159.08	553.978
16088	10:10:01	159.06	553.966
16087	10:10:01	159.00	553.903
16086	10:10:01	159.00	553.895
16085	10:10:01	158.92	553.703
16084	10:09:59	158.92	553.692
16083	10:09:58	158.92	553.687
16082	10:09:57	159.08	553.649
16081	10:09:57	159.08	553.647
16080	10:09:55	159.00	553.646
16079	10:09:55	159.00	553.438
16078	10:09:53	159.00	553.433
16077	10:09:53	159.00	553.391
16076	10:09:53	159.00	553.293
16075	10:09:53	159.00	551.793
16074	10:09:52	159.00	551.786
16073	10:09:52	158.90	551.785
16072	10:09:51	159.02	550.419
16071	10:09:51	159.00	550.417
16070	10:09:50	159.02	550.414
16069	10:09:50	159.02	550.335
16068	10:09:50	158.84	550.285
16067	10:09:49	159.04	550.282
16066	10:09:49	158.90	550.232
16065	10:09:49	158.84	550.169
16064	10:09:49	158.88	550.139
16063	10:09:49	158.94	550.076
16062	10:09:49	158.94	550.042
16061	10:09:47	158.96	549.984
16060	10:09:46	158.96	549.974
16059	10:09:46	158.96	549.947
16058	10:09:46	159.08	549.936
16057	10:09:45	158.96	549.916
16056	10:09:44	159.08	549.911
16055	10:09:44	159.08	549.91
16054	10:09:43	159.16	549.907
16053	10:09:42	158.96	549.904
16052	10:09:42	158.98	549.887
16051	10:09:42	158.98	549.877
16050	10:09:42	158.96	549.866
16049	10:09:42	158.98	549.836
16048	10:09:41	159.14	549.825
16047	10:09:41	159.16	549.814
16046	10:09:40	158.92	549.803
16045	10:09:40	159.00	549.798
16044	10:09:40	159.00	549.778
16043	10:09:40	159.08	549.737
16042	10:09:40	159.08	549.675
16041	10:09:39	159.00	549.674
16040	10:09:39	158.98	549.662
16039	10:09:39	158.98	549.601
16038	10:09:38	159.00	549.598
16037	10:09:38	159.00	549.566
16036	10:09:38	159.00	549.395
16035	10:09:38	159.00	549.216
16034	10:09:38	158.92	549.181
16033	10:09:37	158.98	549.179
16032	10:09:37	158.98	549.07
16031	10:09:37	158.90	549.067
16030	10:09:37	158.84	548.963
16029	10:09:37	158.84	548.946
16028	10:09:37	158.84	548.926
16027	10:09:37	158.84	548.923
16026	10:09:37	158.84	548.913
16025	10:09:36	158.92	548.908
16024	10:09:36	158.92	548.801
16023	10:09:36	158.86	548.701
16022	10:09:36	158.86	548.542
16021	10:09:36	158.86	548.084
16020	10:09:36	158.86	547.985
16019	10:09:36	158.86	547.277
16018	10:09:35	158.64	547.001
16017	10:09:35	158.64	546.949
16016	10:09:34	158.86	546.945
16015	10:09:34	158.88	546.895
16014	10:09:34	158.88	546.481
16013	10:09:34	158.88	546.437
16012	10:09:34	158.80	546.332
16011	10:09:34	158.82	546.321
16010	10:09:33	158.96	546.221
16009	10:09:33	158.90	546.171
16008	10:09:33	158.92	546.098
16007	10:09:33	158.86	545.988
16006	10:09:33	158.86	545.974
16005	10:09:33	158.86	545.964
16004	10:09:33	158.86	545.941
16003	10:09:32	159.02	545.925
16002	10:09:32	159.00	545.857
16001	10:09:32	159.00	545.846
16000	10:09:32	159.06	545.825
15999	10:09:32	158.98	545.808
15998	10:09:32	158.98	545.795
15997	10:09:32	159.04	545.725
15996	10:09:32	159.04	545.685
15995	10:09:32	159.00	545.605
15994	10:09:32	159.00	545.105
15993	10:09:32	158.98	545
15992	10:09:32	158.98	544.981
15991	10:09:32	158.64	544.912
15990	10:09:32	158.94	544.844
15989	10:09:32	158.94	544.786
15988	10:09:32	158.80	544.713
15987	10:09:32	158.88	544.65
15986	10:09:32	158.88	544.602
15985	10:09:32	158.76	544.529
15984	10:09:32	158.70	544.416
15983	10:09:32	158.60	544.343
15982	10:09:32	158.58	544.327
15981	10:09:32	158.58	544.311
15980	10:09:32	158.56	544.31
15979	10:09:32	158.64	544.294
15978	10:09:32	158.56	544.274
15977	10:09:32	158.64	544.257
15976	10:09:32	158.64	544.251
15975	10:09:32	158.60	543.815
15974	10:09:32	158.60	543.802
15973	10:09:32	158.58	543.791
15972	10:09:32	158.64	543.778
15971	10:09:32	158.60	543.738
15970	10:09:32	158.00	543.727
15969	10:09:32	158.00	543.711
15968	10:09:32	158.00	543.643
15967	10:09:32	158.00	543.629
15966	10:09:32	158.00	543.615
15965	10:09:32	158.00	543.601
15964	10:09:32	158.00	543.587
15963	10:09:32	158.00	543.514
15962	10:09:32	158.00	543.441
15961	10:09:32	158.00	543.368
15960	10:09:32	158.00	543.295
15959	10:09:32	158.00	543.231
15958	10:09:32	158.00	543.214
15957	10:09:32	158.00	543.209
15956	10:09:32	158.00	543.146
15955	10:09:32	158.00	543.145
15954	10:09:32	158.00	543.087
15953	10:09:32	158.00	543.085
15952	10:09:32	158.00	543.073
15951	10:09:32	158.02	543.072
15950	10:09:32	158.02	543.022
15949	10:09:32	158.10	543.002
15948	10:09:32	158.16	542.957
15947	10:09:32	158.24	542.417
15946	10:09:32	158.28	542.416
15945	10:09:32	158.32	542.316
15944	10:09:32	158.32	542.12
15943	10:09:32	158.36	542.119
15942	10:09:32	158.42	542.057
15941	10:09:32	158.50	542.056
15940	10:09:32	158.50	542.055
15939	10:09:32	158.50	542.03
15938	10:09:32	158.58	542.029
15937	10:09:32	158.60	542.028
15936	10:09:32	158.62	541.978
15935	10:09:32	158.64	541.97
15934	10:09:32	158.64	541.9
15933	10:09:32	158.64	541.837
15932	10:09:32	158.78	541.836
15931	10:09:32	158.80	541.773
15930	10:09:32	158.80	541.727
15929	10:09:32	158.80	541.711
15928	10:09:31	158.82	541.71
15927	10:09:30	158.82	541.699
15926	10:09:30	158.82	541.675
15925	10:09:30	158.82	541.664
15924	10:09:30	158.82	541.662
15923	10:09:30	158.82	541.647
15922	10:09:29	158.98	541.646
15921	10:09:29	158.86	541.644
15920	10:09:29	158.84	541.594
15919	10:09:28	158.84	541.577
15918	10:09:28	158.84	541.486
15917	10:09:28	158.84	541.465
15916	10:09:26	158.84	541.415
15915	10:09:26	158.84	541.307
15914	10:09:26	158.84	541.244
15913	10:09:26	158.82	541.228
15912	10:09:26	158.82	541.166
15911	10:09:26	158.80	541.165
15910	10:09:26	158.82	541.164
15909	10:09:26	158.82	541.154
15908	10:09:26	158.82	541.094
15907	10:09:25	158.84	541.084
15906	10:09:24	158.86	541.083
15905	10:09:24	158.88	541.063
15904	10:09:23	158.86	541.062
15903	10:09:23	158.88	541.044
15902	10:09:23	158.88	541.043
15901	10:09:22	158.88	541.041
15900	10:09:22	158.88	540.974
15899	10:09:21	158.86	540.972
15898	10:09:21	158.86	540.947
15897	10:09:21	158.86	540.885
15896	10:09:21	158.94	540.884
15895	10:09:21	158.92	540.865
15894	10:09:21	158.90	540.802
15893	10:09:21	158.90	540.688
15892	10:09:20	158.80	540.651
15891	10:09:20	158.88	540.626
15890	10:09:20	158.66	540.563
15889	10:09:20	158.72	540.561
15888	10:09:20	158.80	540.56
15887	10:09:20	158.80	540.559
15886	10:09:20	158.94	540.558
15885	10:09:20	158.94	540.537
15884	10:09:20	158.88	540.444
15883	10:09:19	158.86	540.407
15882	10:09:19	158.86	540.37
15881	10:09:19	158.86	540.333
15880	10:09:19	158.96	540.312
15879	10:09:19	158.96	540.287
15878	10:09:18	158.86	540.087
15877	10:09:18	158.90	540.082
15876	10:09:18	158.90	540.065
15875	10:09:18	158.90	540.024
15874	10:09:17	158.90	540.001
15873	10:09:16	159.00	539.998
15872	10:09:15	159.00	539.997
15871	10:09:15	159.00	539.984
15870	10:09:15	159.04	539.934
15869	10:09:15	158.90	539.933
15868	10:09:15	158.90	539.911
15867	10:09:14	159.04	539.896
15866	10:09:14	158.92	539.891
15865	10:09:14	158.88	539.828
15864	10:09:13	158.94	539.765
15863	10:09:13	158.94	539.763
15862	10:09:13	158.84	539.76
15861	10:09:13	158.84	539.743
15860	10:09:13	158.82	539.68
15859	10:09:13	158.82	539.643
15858	10:09:12	159.04	539.58
15857	10:09:12	158.88	539.579
15856	10:09:12	158.88	539.542
15855	10:09:12	158.88	539.528
15854	10:09:12	158.88	539.491
15853	10:09:12	158.88	539.48
15852	10:09:10	158.98	539.479
15851	10:09:10	158.98	539.375
15850	10:09:10	158.98	539.117
15849	10:09:10	158.98	538.99
15848	10:09:09	158.98	538.989
15847	10:09:09	158.98	538.939
15846	10:09:09	158.98	538.931
15845	10:09:09	158.98	538.924
15844	10:09:09	158.98	538.912
15843	10:09:09	159.04	538.868
15842	10:09:08	159.00	538.805
15841	10:09:08	159.00	538.755
15840	10:09:08	159.00	538.692
15839	10:09:08	158.90	538.585
15838	10:09:08	158.92	538.522
15837	10:09:08	158.96	538.447
15836	10:09:08	158.98	538.404
15835	10:09:08	159.00	538.277
15834	10:09:08	159.00	538.267
15833	10:09:08	159.02	538.255
15832	10:09:08	159.06	538.135
15831	10:09:08	159.06	538.072
15830	10:09:08	159.08	538.009
15829	10:09:08	159.08	537.951
15828	10:09:08	159.08	537.908
15827	10:09:08	159.08	537.835
15826	10:09:08	159.08	537.829
15825	10:09:08	159.24	537.749
15824	10:09:08	159.24	537.68
15823	10:09:08	159.24	537.573
15822	10:09:05	159.24	537.567
15821	10:09:05	159.20	537.488
15820	10:09:05	159.20	537.415
15819	10:09:05	159.14	537.298
15818	10:09:05	159.08	537.235
15817	10:09:05	159.08	537.172
15816	10:09:05	159.08	536.947
15815	10:09:00	159.08	536.829
15814	10:09:00	159.00	536.75
15813	10:09:00	159.04	536.749
15812	10:08:59	159.04	536.669
15811	10:08:59	159.02	536.648
15810	10:08:59	159.00	536.569
15809	10:08:59	159.00	536.558
15808	10:08:59	159.12	536.555
15807	10:08:59	159.16	536.492
15806	10:08:59	159.18	536.49
15805	10:08:59	159.20	536.427
15804	10:08:59	159.20	536.424
15803	10:08:59	159.22	536.385
15802	10:08:58	159.28	536.384
15801	10:08:58	159.28	536.382
15800	10:08:57	159.28	536.378
15799	10:08:56	159.32	536.355
15798	10:08:56	159.44	536.287
15797	10:08:56	159.44	536.274
15796	10:08:56	159.50	536.211
15795	10:08:56	159.34	536.148
15794	10:08:56	159.36	536.141
15793	10:08:56	159.40	536.123
15792	10:08:56	159.46	536.071
15791	10:08:56	159.46	535.991
15790	10:08:56	159.46	535.933
15789	10:08:56	159.48	535.881
15788	10:08:56	159.50	535.818
15787	10:08:55	159.50	535.807
15786	10:08:55	159.50	535.795
15785	10:08:55	159.48	535.794
15784	10:08:55	159.48	535.782
15783	10:08:55	159.48	535.771
15782	10:08:55	159.70	535.77
15781	10:08:55	159.70	535.769
15780	10:08:54	159.50	535.759
15779	10:08:54	159.70	535.709
15778	10:08:52	159.46	535.708
15777	10:08:50	159.46	535.707
15776	10:08:50	159.48	535.705
15775	10:08:50	159.64	535.701
15774	10:08:49	159.66	535.699
15773	10:08:49	159.64	535.697
15772	10:08:49	159.66	535.686
15771	10:08:49	159.66	535.675
15770	10:08:48	159.66	535.671
15769	10:08:47	159.66	535.663
15768	10:08:47	159.50	535.633
15767	10:08:46	159.68	535.577
15766	10:08:46	159.68	535.577
15765	10:08:46	159.46	535.547
15764	10:08:44	159.46	535.546
15763	10:08:43	159.46	535.545
15762	10:08:43	159.48	535.539
15761	10:08:43	159.48	535.487
15760	10:08:42	159.48	535.431
15759	10:08:42	159.48	535.43
15758	10:08:42	159.48	535.424
15757	10:08:41	159.48	535.416
15756	10:08:41	159.54	535.408
15755	10:08:41	159.54	535.399
15754	10:08:41	159.46	535.33
15753	10:08:41	159.40	535.223
15752	10:08:41	159.48	535.112
15751	10:08:41	159.48	535.049
15750	10:08:41	159.28	535.041
15749	10:08:41	159.40	535.001
15748	10:08:41	159.56	534.981
15747	10:08:41	159.50	534.935
15746	10:08:41	159.50	534.879
15745	10:08:41	159.48	534.435
15744	10:08:41	159.48	534.379
15743	10:08:41	159.40	534.372
15742	10:08:41	159.40	534.316
15741	10:08:40	159.40	533.861
15740	10:08:39	159.40	533.851
15739	10:08:39	159.40	533.697
15738	10:08:39	159.40	533.56
15737	10:08:39	159.40	533.559
15736	10:08:39	159.38	533.485
15735	10:08:39	159.34	533.371
15734	10:08:39	159.30	533.331
15733	10:08:39	159.28	533.268
15732	10:08:39	159.28	533.151
15731	10:08:39	159.28	533.15
15730	10:08:39	159.24	533.071
15729	10:08:39	159.24	533.063
15728	10:08:39	159.20	533.052
15727	10:08:39	159.20	532.989
15726	10:08:39	158.90	532.974
15725	10:08:39	158.92	532.972
15724	10:08:39	158.92	532.876
15723	10:08:39	158.94	532.87
15722	10:08:39	159.22	532.85
15721	10:08:39	159.20	532.797
15720	10:08:39	159.10	532.717
15719	10:08:39	159.12	532.643
15718	10:08:39	159.10	532.535
15717	10:08:39	159.06	532.526
15716	10:08:39	159.06	532.487
15715	10:08:39	159.04	532.415
15714	10:08:39	158.96	532.413
15713	10:08:39	159.00	532.404
15712	10:08:39	159.00	532.357
15711	10:08:39	159.00	532.346
15710	10:08:39	159.00	532.341
15709	10:08:39	158.96	532.332
15708	10:08:39	158.96	532.274
15707	10:08:39	159.06	532.266
15706	10:08:39	159.06	532.255
15705	10:08:39	158.10	532.198
15704	10:08:39	158.12	532.193
15703	10:08:39	158.20	532.143
15702	10:08:39	158.28	532.093
15701	10:08:39	158.34	532.092
15700	10:08:39	158.34	532.044
15699	10:08:39	158.36	532.028
15698	10:08:39	158.36	531.904
15697	10:08:39	158.44	531.9
15696	10:08:39	158.44	531.88
15695	10:08:39	158.50	531.874
15694	10:08:39	158.50	531.854
15693	10:08:39	158.50	531.853
15692	10:08:39	158.54	531.353
15691	10:08:39	158.62	531.253
15690	10:08:39	158.74	530.756
15689	10:08:39	158.78	530.553
15688	10:08:39	158.80	530.552
15687	10:08:39	158.80	530.452
15686	10:08:39	158.80	530.442
15685	10:08:39	158.82	530.322
15684	10:08:39	158.88	530.321
15683	10:08:39	158.90	530.32
15682	10:08:39	158.92	530.319
15681	10:08:39	158.94	530.256
15680	10:08:39	159.00	530.255
15679	10:08:39	159.00	530.191
15678	10:08:39	159.00	530.164
15677	10:08:39	159.00	530.008
15676	10:08:39	159.00	530.003
15675	10:08:39	159.04	529.955
15674	10:08:39	159.20	529.843
15673	10:08:39	159.20	529.824
15672	10:08:39	159.20	529.771
15671	10:08:39	159.24	529.77
15670	10:08:39	159.22	529.76
15669	10:08:39	159.32	529.75
15668	10:08:39	159.32	529.736
15667	10:08:39	159.32	529.692
15666	10:08:38	159.40	529.691
15665	10:08:37	159.38	529.69
15664	10:08:35	159.34	529.684
15663	10:08:34	159.34	529.674
15662	10:08:34	159.32	529.673
15661	10:08:34	159.34	529.672
15660	10:08:32	159.34	529.658
15659	10:08:31	159.32	529.656
15658	10:08:31	159.20	529.655
15657	10:08:29	159.20	529.57
15656	10:08:29	159.26	529.507
15655	10:08:29	159.00	529.444
15654	10:08:29	159.00	529.392
15653	10:08:29	159.00	529.391
15652	10:08:29	159.02	529.371
15651	10:08:29	159.04	529.321
15650	10:08:29	159.04	529.301
15649	10:08:29	159.06	529.238
15648	10:08:29	159.06	529.199
15647	10:08:29	159.06	529.148
15646	10:08:29	159.08	529.128
15645	10:08:29	159.18	529.127
15644	10:08:29	159.18	529.064
15643	10:08:29	159.20	529.006
15642	10:08:29	159.36	528.926
15641	10:08:29	159.38	528.924
15640	10:08:28	159.38	528.919
15639	10:08:27	159.18	528.917
15638	10:08:27	159.18	528.911
15637	10:08:27	159.18	528.905
15636	10:08:26	159.32	528.895
15635	10:08:26	159.18	528.793
15634	10:08:26	159.18	528.754
15633	10:08:25	159.26	528.654
15632	10:08:25	159.26	528.653
15631	10:08:25	159.18	528.652
15630	10:08:22	159.26	528.651
15629	10:08:22	159.20	528.536
15628	10:08:22	159.20	528.496
15627	10:08:22	159.20	528.438
15626	10:08:22	159.16	528.433
15625	10:08:22	159.16	528.423
15624	10:08:22	159.16	528.398
15623	10:08:22	159.16	528.293
15622	10:08:20	159.02	528.287
15621	10:08:20	159.02	528.283
15620	10:08:19	159.12	528.282
15619	10:08:19	159.12	528.19
15618	10:08:19	159.04	528.17
15617	10:08:19	159.12	528.169
15616	10:08:18	159.14	528.168
15615	10:08:17	159.14	528.166
15614	10:08:16	159.14	528.165
15613	10:08:15	159.04	528.164
15612	10:08:15	159.04	528.11
15611	10:08:15	159.08	528.109
15610	10:08:15	159.06	528.03
15609	10:08:15	159.06	527.967
15608	10:08:15	159.06	527.852
15607	10:08:15	159.06	527.784
15606	10:08:15	159.20	527.736
15605	10:08:15	159.20	527.707
15604	10:08:15	159.18	527.684
15603	10:08:15	159.08	527.621
15602	10:08:15	159.10	527.509
15601	10:08:15	159.10	527.446
15600	10:08:15	159.12	527.436
15599	10:08:15	159.20	527.366
15598	10:08:15	159.16	527.343
15597	10:08:15	159.16	527.331
15596	10:08:15	159.18	527.253
15595	10:08:15	159.18	527.19
15594	10:08:15	159.20	527.173
15593	10:08:15	159.20	527.021
15592	10:08:14	159.36	527.018
15591	10:08:14	159.36	526.955
15590	10:08:14	159.20	525.428
15589	10:08:14	159.28	525.427
15588	10:08:13	159.28	525.377
15587	10:08:12	159.28	525.367
15586	10:08:12	159.44	525.364
15585	10:08:11	159.30	525.363
15584	10:08:09	159.16	525.3
15583	10:08:09	159.16	525.286
15582	10:08:09	159.16	525.284
15581	10:08:09	159.16	525.26
15580	10:08:08	159.16	525.258
15579	10:08:07	159.36	525.24
15578	10:08:07	159.16	525.239
15577	10:08:07	159.16	525.204
15576	10:08:07	159.16	525.201
15575	10:08:07	159.16	525.199
15574	10:08:07	159.18	525.18
15573	10:08:07	159.28	525.106
15572	10:08:07	159.36	525.103
15571	10:08:06	159.38	525.099
15570	10:08:06	159.38	525.095
15569	10:08:06	159.38	525.086
15568	10:08:06	159.36	525.077
15567	10:08:05	159.34	525.059
15566	10:08:05	159.16	524.954
15565	10:08:04	159.16	524.933
15564	10:08:04	159.22	524.917
15563	10:08:04	159.22	524.915
15562	10:08:03	159.22	524.904
15561	10:08:03	159.22	524.887
15560	10:08:02	159.40	524.885
15559	10:08:02	159.22	524.884
15558	10:08:02	159.22	524.873
15557	10:08:01	159.40	524.853
15556	10:08:01	159.40	524.849
15555	10:08:00	159.26	524.845
15554	10:08:00	159.26	524.798
15553	10:08:00	159.26	524.753
15552	10:07:59	159.26	524.743
15551	10:07:59	159.38	524.735
15550	10:07:59	159.28	524.734
15549	10:07:59	159.24	524.671
15548	10:07:59	159.24	524.654
15547	10:07:59	159.24	524.591
15546	10:07:59	159.24	524.543
15545	10:07:59	159.24	524.535
15544	10:07:58	159.24	524.506
15543	10:07:58	159.24	524.505
15542	10:07:58	159.04	524.48
15541	10:07:58	159.22	524.42
15540	10:07:58	159.22	524.414
15539	10:07:58	159.04	524.357
15538	10:07:58	159.02	524.349
15537	10:07:58	159.08	524.289
15536	10:07:58	159.08	524.182
15535	10:07:58	159.10	524.13
15534	10:07:58	159.10	524.01
15533	10:07:58	159.24	523.939
15532	10:07:58	159.20	523.876
15531	10:07:58	159.08	523.82
15530	10:07:58	159.18	523.813
15529	10:07:58	159.10	523.705
15528	10:07:58	159.08	523.693
15527	10:07:57	159.10	523.689
15526	10:07:57	159.10	523.687
15525	10:07:57	159.10	523.637
15524	10:07:55	159.12	523.574
15523	10:07:54	159.12	523.571
15522	10:07:54	158.98	523.508
15521	10:07:54	158.98	523.49
15520	10:07:53	158.98	523.487
15519	10:07:53	158.98	523.453
15518	10:07:53	158.98	523.447
15517	10:07:53	158.98	523.428
15516	10:07:53	159.00	523.425
15515	10:07:53	159.00	523.365
15514	10:07:52	159.12	523.245
15513	10:07:52	159.12	523.149
15512	10:07:52	159.10	523.145
15511	10:07:52	159.00	523.082
15510	10:07:51	159.00	523.066
15509	10:07:51	158.98	522.936
15508	10:07:50	158.98	522.919
15507	10:07:49	158.98	522.904
15506	10:07:49	159.04	522.901
15505	10:07:49	159.00	522.793
15504	10:07:49	159.00	522.73
15503	10:07:48	159.00	522.659
15502	10:07:48	158.80	522.653
15501	10:07:47	159.00	522.652
15500	10:07:47	159.00	522.651
15499	10:07:46	158.80	522.639
15498	10:07:46	158.92	522.6
15497	10:07:46	158.98	522.599
15496	10:07:43	158.98	522.535
15495	10:07:43	158.98	522.534
15494	10:07:43	159.10	522.533
15493	10:07:42	159.00	522.532
15492	10:07:42	159.08	522.531
15491	10:07:42	159.08	522.432
15490	10:07:42	159.08	522.337
15489	10:07:42	159.06	522.149
15488	10:07:42	159.06	522.131
15487	10:07:42	159.08	522.086
15486	10:07:42	159.08	522.076
15485	10:07:42	159.08	522.013
15484	10:07:42	159.08	521.9
15483	10:07:42	159.04	521.837
15482	10:07:41	159.04	521.824
15481	10:07:41	159.02	521.774
15480	10:07:41	159.02	521.736
15479	10:07:41	158.52	521.651
15478	10:07:41	158.72	521.221
15477	10:07:41	158.72	521.022
15476	10:07:41	158.78	520.928
15475	10:07:41	158.80	520.875
15474	10:07:41	158.90	520.874
15473	10:07:41	158.92	520.855
15472	10:07:41	158.94	520.836
15471	10:07:41	158.94	520.823
15470	10:07:41	158.94	520.804
15469	10:07:41	159.02	520.741
15468	10:07:41	159.02	520.738
15467	10:07:41	159.02	520.737
15466	10:07:41	159.04	520.722
15465	10:07:41	159.06	520.664
15464	10:07:40	159.12	520.601
15463	10:07:40	159.20	520.554
15462	10:07:40	159.20	520.529
15461	10:07:40	159.20	520.466
15460	10:07:40	159.12	520.346
15459	10:07:40	159.14	520.251
15458	10:07:40	159.16	520.236
15457	10:07:40	159.18	520.218
15456	10:07:40	159.18	520.155
15455	10:07:40	159.20	520.137
15454	10:07:40	159.40	520.017
15453	10:07:40	159.36	520.005
15452	10:07:40	159.36	519.955
15451	10:07:39	159.30	519.839
15450	10:07:38	159.30	519.756
15449	10:07:38	159.30	519.657
15448	10:07:37	159.24	519.656
15447	10:07:37	159.24	519.403
15446	10:07:37	159.24	519.361
15445	10:07:37	159.18	519.295
15444	10:07:36	159.18	518.875
15443	10:07:36	159.36	518.864
15442	10:07:36	159.36	518.778
15441	10:07:35	159.36	518.754
15440	10:07:35	159.36	518.691
15439	10:07:35	159.36	518.688
15438	10:07:35	159.34	518.65
15437	10:07:35	159.30	518.558
15436	10:07:35	159.20	518.522
15435	10:07:35	159.18	516.884
15434	10:07:35	159.20	516.866
15433	10:07:35	159.20	516.766
15432	10:07:35	159.20	516.755
15431	10:07:35	159.30	516.737
15430	10:07:35	159.30	516.651
15429	10:07:35	159.30	516.551
15428	10:07:35	159.38	516.504
15427	10:07:35	159.38	516.45
15426	10:07:35	159.32	516.449
15425	10:07:35	159.32	516.402
15424	10:07:35	159.32	516.29
15423	10:07:35	159.12	516.288
15422	10:07:34	159.30	516.282
15421	10:07:33	159.30	516.186
15420	10:07:33	159.26	516.179
15419	10:07:33	159.26	516.093
15418	10:07:33	159.26	516.055
15417	10:07:33	159.26	516.03
15416	10:07:33	159.26	515.967
15415	10:07:33	159.18	515.862
15414	10:07:33	159.18	515.8
15413	10:07:33	159.20	515.737
15412	10:07:32	159.20	515.605
15411	10:07:32	159.28	515.542
15410	10:07:32	159.20	515.444
15409	10:07:32	159.24	515.381
15408	10:07:32	159.24	515.281
15407	10:07:32	158.78	515.262
15406	10:07:32	158.78	515.217
15405	10:07:32	158.90	515.121
15404	10:07:32	158.94	515.058
15403	10:07:32	159.00	514.967
15402	10:07:32	159.12	514.96
15401	10:07:32	159.14	514.959
15400	10:07:32	159.14	514.948
15399	10:07:32	159.14	514.851
15398	10:07:32	159.14	514.841
15397	10:07:32	159.18	514.788
15396	10:07:32	159.22	514.725
15395	10:07:32	159.26	514.662
15394	10:07:32	159.26	514.605
15393	10:07:32	159.24	513.605
15392	10:07:31	159.16	513.542
15391	10:07:31	159.16	513.498
15390	10:07:31	159.16	513.381
15389	10:07:31	159.16	513.328
15388	10:07:30	159.18	513.318
15387	10:07:30	159.18	513.202
15386	10:07:30	159.12	513.159
15385	10:07:30	158.94	513.097
15384	10:07:30	159.14	513.087
15383	10:07:30	159.14	513.025
15382	10:07:30	158.96	513.024
15381	10:07:30	159.12	512.992
15380	10:07:30	158.94	512.895
15379	10:07:30	158.96	512.863
15378	10:07:30	159.00	512.853
15377	10:07:30	159.12	512.83
15376	10:07:30	159.12	512.767
15375	10:07:30	159.18	512.759
15374	10:07:30	159.14	512.438
15373	10:07:30	159.00	512.375
15372	10:07:30	159.14	512.373
15371	10:07:30	159.04	512.365
15370	10:07:29	159.04	512.34
15369	10:07:28	159.00	512.326
15368	10:07:28	159.02	512.3
15367	10:07:28	159.10	512.286
15366	10:07:28	159.10	512.18
15365	10:07:28	159.04	512.156
15364	10:07:28	159.02	512.107
15363	10:07:28	159.04	512.058
15362	10:07:28	159.08	512.038
15361	10:07:28	159.08	512.031
15360	10:07:28	159.10	512.018
15359	10:07:28	159.10	511.96
15358	10:07:28	159.10	511.951
15357	10:07:28	159.24	511.949
15356	10:07:27	159.12	511.948
15355	10:07:27	159.10	511.816
15354	10:07:27	159.12	511.764
15353	10:07:27	159.20	511.701
15352	10:07:27	159.14	511.598
15351	10:07:26	159.14	511.536
15350	10:07:26	159.14	511.473
15349	10:07:26	159.12	511.357
15348	10:07:26	159.12	511.294
15347	10:07:26	159.08	511.231
15346	10:07:26	159.08	511.188
15345	10:07:25	159.10	511.187
15344	10:07:25	159.10	511.124
15343	10:07:25	159.10	511.039
15342	10:07:25	159.10	510.943
15341	10:07:25	159.06	510.446
15340	10:07:25	159.08	510.35
15339	10:07:25	159.10	510.254
15338	10:07:25	159.10	510.191
15337	10:07:25	159.10	510.174
15336	10:07:25	159.20	510.111
15335	10:07:25	159.20	510.072
15334	10:07:25	159.20	510.02
15333	10:07:25	159.20	509.957
15332	10:07:25	159.32	509.941
15331	10:07:25	159.32	509.863
15330	10:07:25	159.26	509.853
15329	10:07:25	159.22	509.837
15328	10:07:24	159.20	509.774
15327	10:07:24	159.12	509.683
15326	10:07:24	159.18	509.62
15325	10:07:24	158.92	509.531
15324	10:07:24	159.04	509.468
15323	10:07:24	159.00	509.416
15322	10:07:24	158.98	509.375
15321	10:07:24	158.36	509.279
15320	10:07:24	158.36	509.263
15319	10:07:24	158.40	509.215
15318	10:07:24	158.40	509.191
15317	10:07:24	158.40	509.146
15316	10:07:24	159.00	509.121
15315	10:07:24	159.00	509.115
15314	10:07:24	159.04	509.063
15313	10:07:24	159.02	509.052
15312	10:07:24	159.02	509
15311	10:07:24	158.40	508.985
15310	10:07:24	158.12	508.931
15309	10:07:24	158.26	508.916
15308	10:07:24	158.12	508.822
15307	10:07:24	158.24	508.782
15306	10:07:24	158.24	508.718
15305	10:07:24	158.24	508.703
15304	10:07:24	159.04	508.688
15303	10:07:23	158.00	508.594
15302	10:07:23	158.00	508.546
15301	10:07:23	158.00	508.483
15300	10:07:23	157.50	508.466
15299	10:07:23	157.50	508.42
15298	10:07:23	157.50	508.37
15297	10:07:23	157.50	508.311
15296	10:07:23	157.40	508.261
15295	10:07:23	157.40	508.242
15294	10:07:23	157.40	508.222
15293	10:07:23	157.40	508.152
15292	10:07:23	157.40	508.149
15291	10:07:23	157.40	508.126
15290	10:07:23	157.40	508.12
15289	10:07:23	157.40	508.114
15288	10:07:23	157.40	508.033
15287	10:07:23	157.40	507.973
15286	10:07:23	157.40	507.963
15285	10:07:23	157.40	507.813
15284	10:07:23	157.40	507.808
15283	10:07:23	157.40	507.785
15282	10:07:23	157.42	507.77
15281	10:07:23	157.46	507.769
15280	10:07:23	157.48	507.749
15279	10:07:23	157.50	507.746
15278	10:07:23	157.52	507.745
15277	10:07:23	157.52	507.738
15276	10:07:23	157.52	507.731
15275	10:07:23	157.52	507.724
15274	10:07:23	157.52	507.722
15273	10:07:23	157.70	507.695
15272	10:07:23	157.70	507.684
15271	10:07:23	157.78	507.681
15270	10:07:23	157.78	507.581
15269	10:07:23	157.80	507.58
15268	10:07:23	157.84	507.579
15267	10:07:23	157.90	507.572
15266	10:07:23	157.90	507.562
15265	10:07:23	157.98	507.561
15264	10:07:23	158.00	507.56
15263	10:07:23	158.00	507.559
15262	10:07:23	158.00	507.558
15261	10:07:23	158.00	507.522
15260	10:07:23	158.00	507.486
15259	10:07:23	158.00	507.008
15258	10:07:23	158.00	507.007
15257	10:07:23	158.00	507.005
15256	10:07:23	158.00	506.995
15255	10:07:23	158.00	506.994
15254	10:07:23	158.00	506.992
15253	10:07:23	158.00	506.986
15252	10:07:23	158.00	506.977
15251	10:07:23	158.00	506.973
15250	10:07:23	158.00	506.968
15249	10:07:23	158.00	506.96
15248	10:07:23	158.00	506.959
15247	10:07:23	158.00	506.889
15246	10:07:23	158.00	506.883
15245	10:07:23	158.00	506.882
15244	10:07:23	158.00	506.88
15243	10:07:23	158.00	506.837
15242	10:07:23	158.00	506.831
15241	10:07:23	158.00	506.825
15240	10:07:23	158.00	506.822
15239	10:07:23	158.00	506.791
15238	10:07:23	158.00	506.782
15237	10:07:23	158.00	506.779
15236	10:07:23	158.00	506.773
15235	10:07:23	158.00	506.772
15234	10:07:23	158.02	506.754
15233	10:07:23	158.02	506.749
15232	10:07:23	158.02	506.743
15231	10:07:23	158.10	506.693
15230	10:07:23	158.10	506.606
15229	10:07:23	158.10	506.601
15228	10:07:23	158.10	506.551
15227	10:07:23	158.10	506.546
15226	10:07:23	158.10	506.545
15225	10:07:23	158.10	506.529
15224	10:07:23	158.10	506.493
15223	10:07:23	158.10	506.492
15222	10:07:23	158.20	506.485
15221	10:07:23	158.20	506.475
15220	10:07:23	158.20	506.429
15219	10:07:23	158.20	506.425
15218	10:07:23	158.20	506.405
15217	10:07:23	158.20	506.385
15216	10:07:23	158.20	506.364
15215	10:07:23	158.28	506.363
15214	10:07:23	158.30	506.362
15213	10:07:23	158.30	506.347
15212	10:07:23	158.34	506.346
15211	10:07:23	158.34	506.276
15210	10:07:23	158.36	506.222
15209	10:07:23	158.48	506.202
15208	10:07:23	158.48	506.2
15207	10:07:23	158.48	505.661
15206	10:07:23	158.50	505.659
15205	10:07:23	158.50	505.634
15204	10:07:23	158.50	505.633
15203	10:07:23	158.50	505.44
15202	10:07:23	158.52	505.438
15201	10:07:23	158.58	505.388
15200	10:07:23	158.60	505.338
15199	10:07:23	158.62	505.337
15198	10:07:23	158.66	505.287
15197	10:07:23	158.74	505.267
15196	10:07:23	158.74	505.033
15195	10:07:23	158.74	504.947
15194	10:07:23	158.88	504.884
15193	10:07:23	158.92	504.821
15192	10:07:23	158.94	504.771
15191	10:07:23	158.96	504.708
15190	10:07:23	158.98	504.658
15189	10:07:23	159.00	504.608
15188	10:07:23	159.00	504.508
15187	10:07:23	159.02	504.411
15186	10:07:23	159.06	504.348
15185	10:07:23	159.10	504.252
15184	10:07:23	159.24	504.2
15183	10:07:23	159.26	504.137
15182	10:07:23	159.18	504.074
15181	10:07:23	159.10	503.975
15180	10:07:23	159.24	503.912
15179	10:07:23	159.02	503.849
15178	10:07:23	159.02	503.833
15177	10:07:23	159.04	503.802
15176	10:07:23	159.08	503.752
15175	10:07:23	159.10	503.689
15174	10:07:22	159.26	503.633
15173	10:07:22	159.10	503.628
15172	10:07:22	159.10	503.598
15171	10:07:22	159.26	503.588
15170	10:07:21	159.26	503.583
15169	10:07:21	159.26	503.58
15168	10:07:21	159.26	503.517
15167	10:07:19	159.26	503.516
15166	10:07:19	159.26	503.417
15165	10:07:19	159.10	503.413
15164	10:07:19	159.10	503.413
15163	10:07:19	159.28	503.409
15162	10:07:19	159.26	503.405
15161	10:07:19	159.08	503.342
15160	10:07:19	159.18	503.338
15159	10:07:19	159.16	503.337
15158	10:07:19	159.14	503.328
15157	10:07:19	159.16	503.319
15156	10:07:19	159.18	503.318
15155	10:07:19	159.18	503.267
15154	10:07:18	159.36	503.257
15153	10:07:18	159.36	503.252
15152	10:07:18	159.18	503.251
15151	10:07:18	159.30	503.249
15150	10:07:18	159.30	503.138
15149	10:07:18	159.20	503.083
15148	10:07:18	159.24	503.02
15147	10:07:18	159.18	502.903
15146	10:07:17	159.18	502.633
15145	10:07:17	159.18	502.578
15144	10:07:17	159.14	502.515
15143	10:07:17	159.16	502.487
15142	10:07:17	159.16	502.424
15141	10:07:17	159.20	502.361
15140	10:07:17	159.38	502.265
15139	10:07:17	159.46	502.202
15138	10:07:17	159.40	502.086
15137	10:07:17	159.40	502.023
15136	10:07:17	159.40	501.983
15135	10:07:17	159.40	501.92
15134	10:07:17	159.18	501.906
15133	10:07:16	159.18	501.896
15132	10:07:16	159.28	501.866
15131	10:07:16	158.74	501.803
15130	10:07:16	158.74	501.779
15129	10:07:16	158.74	501.778
15128	10:07:16	158.74	501.769
15127	10:07:16	158.74	501.759
15126	10:07:16	158.74	501.734
15125	10:07:16	158.74	501.534
15124	10:07:16	158.76	501.36
15123	10:07:16	158.86	501.358
15122	10:07:16	158.88	501.338
15121	10:07:16	158.90	501.337
15120	10:07:16	158.96	501.332
15119	10:07:16	158.96	501.127
15118	10:07:16	158.98	501.126
15117	10:07:16	159.00	501.125
15116	10:07:16	159.00	501.124
15115	10:07:16	159.00	501.059
15114	10:07:16	159.00	501.04
15113	10:07:16	159.00	501.024
15112	10:07:16	159.00	501.023
15111	10:07:16	159.00	501.015
15110	10:07:16	159.00	501.014
15109	10:07:16	159.00	501.013
15108	10:07:16	159.00	501.011
15107	10:07:16	159.00	500.991
15106	10:07:16	159.00	500.99
15105	10:07:16	159.00	500.985
15104	10:07:16	159.00	500.912
15103	10:07:16	159.00	500.891
15102	10:07:16	159.00	500.89
15101	10:07:16	159.00	500.887
15100	10:07:16	159.00	500.886
15099	10:07:16	159.00	500.878
15098	10:07:16	159.00	500.875
15097	10:07:16	159.00	500.872
15096	10:07:16	159.00	500.869
15095	10:07:16	159.00	500.868
15094	10:07:16	159.00	500.856
15093	10:07:16	159.00	500.855
15092	10:07:16	159.00	500.853
15091	10:07:16	159.00	500.833
15090	10:07:16	159.00	500.827
15089	10:07:16	159.00	500.822
15088	10:07:16	159.00	500.821
15087	10:07:16	159.00	500.771
15086	10:07:16	159.00	500.77
15085	10:07:16	159.00	500.769
15084	10:07:16	159.00	500.739
15083	10:07:16	159.00	500.729
15082	10:07:16	159.00	500.709
15081	10:07:16	159.00	500.646
15080	10:07:16	159.00	500.637
15079	10:07:16	159.00	500.607
15078	10:07:16	159.00	500.472
15077	10:07:16	159.00	500.469
15076	10:07:16	159.00	500.444
15075	10:07:16	159.02	500.443
15074	10:07:16	159.02	500.423
15073	10:07:16	159.02	499.923
15072	10:07:16	159.02	499.918
15071	10:07:16	159.02	499.868
15070	10:07:16	159.04	499.818
15069	10:07:16	159.06	499.792
15068	10:07:16	159.14	499.729
15067	10:07:16	159.16	499.717
15066	10:07:16	159.20	499.667
15065	10:07:16	159.24	499.666
15064	10:07:16	159.26	499.665
15063	10:07:16	159.28	499.602
15062	10:07:16	159.30	499.601
15061	10:07:16	159.30	499.599
15060	10:07:16	159.40	499.593
15059	10:07:16	159.34	499.481
15058	10:07:15	159.32	499.48
15057	10:07:15	159.34	499.479
15056	10:07:15	159.34	499.454
15055	10:07:15	159.34	499.447
15054	10:07:14	159.54	499.41
15053	10:07:13	159.56	499.4
15052	10:07:12	159.34	499.398
15051	10:07:10	159.36	499.379
15050	10:07:09	159.36	499.363
15049	10:07:09	159.62	499.355
15048	10:07:09	159.54	499.353
15047	10:07:09	159.54	499.291
15046	10:07:08	159.56	499.29
15045	10:07:08	159.56	499.228
15044	10:07:08	159.56	499.227
15043	10:07:08	159.36	499.218
15042	10:07:08	159.36	499.213
15041	10:07:08	159.36	499.199
15040	10:07:07	159.56	499.195
15039	10:07:06	159.52	499.191
15038	10:07:06	159.52	499.185
15037	10:07:06	159.52	499.182
15036	10:07:06	159.52	499.181
15035	10:07:06	159.54	499.119
15034	10:07:06	159.54	499.057
15033	10:07:05	159.46	499.056
15032	10:07:04	159.44	499.044
15031	10:07:04	159.48	499.032
15030	10:07:04	159.54	498.969
15029	10:07:03	159.54	498.739
15028	10:07:03	159.56	498.676
15027	10:07:02	159.50	498.613
15026	10:07:02	159.50	498.55
15025	10:07:02	159.50	498.452
15024	10:07:02	159.46	498.44
15023	10:07:02	159.44	498.377
15022	10:07:02	159.46	498.261
15021	10:07:02	159.28	498.211
15020	10:07:02	159.28	498.15
15019	10:07:02	159.04	498.087
15018	10:07:02	159.04	498.082
15017	10:07:02	159.04	498.077
15016	10:07:02	159.04	498.076
15015	10:07:02	159.10	498
15014	10:07:02	159.10	497.88
15013	10:07:02	159.10	497.875
15012	10:07:02	159.10	497.725
15011	10:07:02	159.10	497.723
15010	10:07:02	159.12	497.623
15009	10:07:02	159.12	497.576
15008	10:07:02	159.12	497.571
15007	10:07:02	159.12	497.568
15006	10:07:02	159.12	497.426
15005	10:07:02	159.20	497.425
15004	10:07:02	159.20	497.375
15003	10:07:02	159.20	497.318
15002	10:07:02	159.20	497.258
15001	10:07:02	159.22	497.228
15000	10:07:02	159.24	497.208
14999	10:07:02	159.28	497.198
14998	10:07:02	159.28	497.148
14997	10:07:02	159.30	497.145
14996	10:07:02	159.30	497.125
14995	10:07:02	159.32	497.067
14994	10:07:02	159.34	497.017
14993	10:07:02	159.34	497.016
14992	10:07:02	159.34	497.016
14991	10:07:02	159.36	496.953
14990	10:07:02	159.38	496.903
14989	10:07:02	159.38	496.853
14988	10:07:02	159.42	496.843
14987	10:07:02	159.44	496.842
14986	10:07:02	159.46	496.779
14985	10:07:02	159.46	496.729
14984	10:07:01	159.46	496.677
14983	10:07:01	159.46	496.663
14982	10:07:00	159.48	496.656
14981	10:06:59	159.62	496.591
14980	10:06:58	159.62	496.586
14979	10:06:56	159.50	496.585
14978	10:06:56	159.50	496.581
14977	10:06:56	159.50	496.577
14976	10:06:56	159.50	496.556
14975	10:06:56	159.66	496.55
14974	10:06:55	159.68	496.549
14973	10:06:55	159.56	496.546
14972	10:06:54	159.56	496.543
14971	10:06:54	159.70	496.542
14970	10:06:54	159.62	496.532
14969	10:06:54	159.56	496.502
14968	10:06:53	159.62	496.49
14967	10:06:53	159.54	496.488
14966	10:06:52	159.54	496.487
14965	10:06:51	159.62	496.482
14964	10:06:51	159.62	496.46
14963	10:06:51	159.64	496.459
14962	10:06:51	159.64	496.396
14961	10:06:51	159.64	496.374
14960	10:06:50	159.44	496.373
14959	10:06:50	159.60	496.361
14958	10:06:50	159.60	496.263
14957	10:06:50	159.60	496.167
14956	10:06:50	159.60	496.153
14955	10:06:49	159.60	496.152
14954	10:06:49	159.62	496.089
14953	10:06:49	159.44	496.026
14952	10:06:49	159.44	495.948
14951	10:06:49	159.44	495.947
14950	10:06:48	159.44	495.917
14949	10:06:47	159.56	495.913
14948	10:06:46	159.66	495.85
14947	10:06:46	159.44	495.76
14946	10:06:46	159.46	495.702
14945	10:06:46	159.46	495.619
14944	10:06:46	159.48	495.569
14943	10:06:46	159.48	495.528
14942	10:06:46	159.48	495.481
14941	10:06:46	159.48	495.436
14940	10:06:46	159.54	495.386
14939	10:06:46	159.54	495.323
14938	10:06:46	159.76	495.26
14937	10:06:45	159.74	495.228
14936	10:06:45	159.76	495.165
14935	10:06:45	159.76	495.057
14934	10:06:45	159.76	494.994
14933	10:06:45	159.76	494.978
14932	10:06:45	159.76	494.976
14931	10:06:44	159.80	494.88
14930	10:06:44	159.80	494.817
14929	10:06:43	159.74	494.816
14928	10:06:43	159.84	494.753
14927	10:06:43	159.82	494.752
14926	10:06:43	159.76	494.689
14925	10:06:43	159.62	494.626
14924	10:06:43	159.62	494.59
14923	10:06:43	159.62	494.564
14922	10:06:43	159.62	494.553
14921	10:06:42	159.68	494.49
14920	10:06:42	159.70	494.427
14919	10:06:42	159.70	494.396
14918	10:06:42	159.74	494.333
14917	10:06:42	159.64	494.224
14916	10:06:41	159.44	494.161
14915	10:06:41	159.44	494.159
14914	10:06:41	159.66	494.157
14913	10:06:41	159.66	494.063
14912	10:06:41	159.66	494.061
14911	10:06:41	159.50	494.06
14910	10:06:41	159.50	494.035
14909	10:06:41	159.48	494.008
14908	10:06:41	159.48	493.981
14907	10:06:41	159.50	493.98
14906	10:06:41	159.50	493.88
14905	10:06:41	159.50	493.85
14904	10:06:41	159.52	493.849
14903	10:06:40	159.56	493.848
14902	10:06:40	159.62	493.818
14901	10:06:40	159.56	493.708
14900	10:06:40	159.56	493.707
14899	10:06:39	159.54	493.706
14898	10:06:39	159.58	493.704
14897	10:06:39	159.58	493.64
14896	10:06:38	159.72	493.544
14895	10:06:38	159.60	493.543
14894	10:06:38	159.72	493.539
14893	10:06:38	159.74	493.476
14892	10:06:37	159.54	493.413
14891	10:06:37	159.54	493.408
14890	10:06:37	159.54	493.347
14889	10:06:37	159.54	493.312
14888	10:06:36	159.54	493.307
14887	10:06:36	159.68	493.272
14886	10:06:36	159.68	493.271
14885	10:06:36	159.64	493.198
14884	10:06:36	159.64	493.188
14883	10:06:36	159.66	493.125
14882	10:06:36	159.68	493.062
14881	10:06:36	159.68	493.022
14880	10:06:36	159.62	493.021
14879	10:06:36	159.60	492.959
14878	10:06:36	159.64	492.897
14877	10:06:35	159.68	492.834
14876	10:06:35	159.66	492.634
14875	10:06:35	159.66	492.571
14874	10:06:35	159.66	492.525
14873	10:06:35	159.66	492.462
14872	10:06:35	159.66	492.4
14871	10:06:34	159.46	492.399
14870	10:06:33	159.66	492.389
14869	10:06:33	159.66	492.326
14868	10:06:33	159.74	492.263
14867	10:06:33	159.52	492.2
14866	10:06:33	159.48	492.161
14865	10:06:33	159.48	492.139
14864	10:06:33	159.68	492.117
14863	10:06:33	159.68	492.054
14862	10:06:33	159.46	491.962
14861	10:06:33	159.46	491.94
14860	10:06:33	159.56	491.871
14859	10:06:33	159.56	491.87
14858	10:06:32	159.56	491.868
14857	10:06:32	159.66	491.867
14856	10:06:31	159.68	491.866
14855	10:06:31	159.58	491.865
14854	10:06:31	159.62	491.665
14853	10:06:29	159.74	491.576
14852	10:06:29	159.72	491.575
14851	10:06:29	159.76	491.512
14850	10:06:28	159.70	491.449
14849	10:06:28	159.78	491.403
14848	10:06:28	159.72	491.34
14847	10:06:28	159.72	491.251
14846	10:06:28	159.70	491.188
14845	10:06:28	159.80	491.171
14844	10:06:28	159.80	491.056
14843	10:06:28	159.60	490.993
14842	10:06:28	159.72	490.977
14841	10:06:28	159.72	490.931
14840	10:06:28	159.68	490.914
14839	10:06:27	159.56	490.9
14838	10:06:27	159.56	490.888
14837	10:06:27	159.68	490.882
14836	10:06:27	159.68	490.857
14835	10:06:27	159.64	490.85
14834	10:06:27	159.56	490.832
14833	10:06:26	159.64	490.83
14832	10:06:26	159.64	490.812
14831	10:06:26	159.64	490.806
14830	10:06:26	159.68	490.805
14829	10:06:26	159.66	490.8
14828	10:06:25	159.66	490.761
14827	10:06:25	159.72	490.749
14826	10:06:25	159.72	490.689
14825	10:06:25	159.80	490.686
14824	10:06:25	159.94	490.623
14823	10:06:24	159.82	490.613
14822	10:06:24	159.74	490.55
14821	10:06:24	159.74	490.487
14820	10:06:24	159.74	490.376
14819	10:06:24	159.58	490.369
14818	10:06:24	159.58	490.35
14817	10:06:23	159.58	490.309
14816	10:06:22	159.58	490.299
14815	10:06:21	159.70	490.29
14814	10:06:20	159.58	490.213
14813	10:06:20	159.64	490.21
14812	10:06:20	159.60	490.208
14811	10:06:20	159.60	490.145
14810	10:06:20	159.60	490.082
14809	10:06:20	159.54	490.059
14808	10:06:20	159.54	489.982
14807	10:06:20	159.40	489.919
14806	10:06:19	159.50	489.909
14805	10:06:19	159.50	489.87
14804	10:06:19	159.52	489.828
14803	10:06:19	159.56	489.765
14802	10:06:19	159.56	489.702
14801	10:06:19	159.56	489.679
14800	10:06:18	159.74	489.639
14799	10:06:18	159.58	489.583
14798	10:06:18	159.60	489.52
14797	10:06:18	159.52	489.419
14796	10:06:18	159.58	489.314
14795	10:06:18	159.46	489.251
14794	10:06:18	159.54	489.153
14793	10:06:18	159.54	489.097
14792	10:06:18	159.54	489.09
14791	10:06:18	159.40	489.044
14790	10:06:18	159.50	488.981
14789	10:06:17	159.50	488.952
14788	10:06:17	159.50	488.889
14787	10:06:17	159.30	488.793
14786	10:06:17	159.30	488.751
14785	10:06:17	159.30	488.73
14784	10:06:17	159.30	488.723
14783	10:06:17	159.32	488.72
14782	10:06:17	159.32	488.693
14781	10:06:17	159.32	488.673
14780	10:06:17	159.34	488.67
14779	10:06:17	159.34	488.669
14778	10:06:17	159.36	488.629
14777	10:06:17	159.38	488.579
14776	10:06:17	159.38	488.516
14775	10:06:17	159.40	488.5
14774	10:06:17	159.40	488.49
14773	10:06:17	159.50	488.486
14772	10:06:17	159.50	488.476
14771	10:06:17	159.50	488.473
14770	10:06:17	159.50	488.472
14769	10:06:17	159.50	488.471
14768	10:06:17	159.50	488.47
14767	10:06:16	159.60	488.469
14766	10:06:16	159.60	488.468
14765	10:06:16	159.54	488.369
14764	10:06:16	159.54	488.306
14763	10:06:16	159.52	488.304
14762	10:06:16	159.52	488.302
14761	10:06:16	159.52	488.252
14760	10:06:15	159.52	488.212
14759	10:06:15	159.52	488.205
14758	10:06:15	159.52	488.203
14757	10:06:15	159.60	488.202
14756	10:06:15	159.78	488.106
14755	10:06:15	159.78	488.099
14754	10:06:15	159.72	488.093
14753	10:06:15	159.72	488.035
14752	10:06:15	159.72	488.034
14751	10:06:15	159.72	487.256
14750	10:06:15	159.72	487.255
14749	10:06:14	159.88	487.192
14748	10:06:14	159.96	487.129
14747	10:06:14	159.86	487.126
14746	10:06:14	159.90	487.063
14745	10:06:14	160.00	487
14744	10:06:14	160.00	486.966
14743	10:06:14	160.00	486.852
14742	10:06:14	160.00	485.946
14741	10:06:14	160.00	485.842
14740	10:06:14	159.92	485.786
14739	10:06:14	159.92	485.727
14738	10:06:14	159.92	485.704
14737	10:06:14	159.92	485.647
14736	10:06:14	159.64	485.641
14735	10:06:14	159.64	485.613
14734	10:06:14	159.82	485.55
14733	10:06:14	159.82	485.491
14732	10:06:14	159.88	485.428
14731	10:06:14	159.84	485.365
14730	10:06:14	159.64	485.302
14729	10:06:14	159.64	485.3
14728	10:06:14	159.66	485.208
14727	10:06:14	159.66	485.185
14726	10:06:14	159.88	485.089
14725	10:06:14	159.88	485.073
14724	10:06:14	159.88	485.05
14723	10:06:14	159.90	484.987
14722	10:06:14	159.60	484.924
14721	10:06:14	159.60	484.921
14720	10:06:14	159.60	484.92
14719	10:06:14	159.60	484.891
14718	10:06:14	159.60	484.856
14717	10:06:14	159.60	484.826
14716	10:06:14	159.60	484.823
14715	10:06:14	159.60	484.773
14714	10:06:14	159.60	484.754
14713	10:06:14	159.60	484.753
14712	10:06:14	159.62	484.712
14711	10:06:14	159.70	484.687
14710	10:06:14	159.78	484.686
14709	10:06:14	159.80	484.636
14708	10:06:14	159.80	484.626
14707	10:06:14	159.80	484.596
14706	10:06:14	159.80	484.595
14705	10:06:14	159.80	484.592
14704	10:06:14	159.80	484.513
14703	10:06:14	159.80	484.492
14702	10:06:14	159.82	484.489
14701	10:06:14	159.84	484.488
14700	10:06:14	159.86	484.483
14699	10:06:14	159.86	484.482
14698	10:06:14	159.86	484.45
14697	10:06:14	159.90	484.449
14696	10:06:14	159.90	484.448
14695	10:06:14	159.90	484.428
14694	10:06:14	160.00	484.418
14693	10:06:14	160.00	484.416
14692	10:06:14	159.92	484.411
14691	10:06:14	159.94	484.399
14690	10:06:14	159.94	484.37
14689	10:06:14	159.94	484.365
14688	10:06:14	159.94	484.362
14687	10:06:14	159.94	484.352
14686	10:06:14	159.96	484.332
14685	10:06:14	159.96	484.258
14684	10:06:14	159.96	484.219
14683	10:06:14	159.96	484.217
14682	10:06:14	159.96	484.216
14681	10:06:14	159.98	484.215
14680	10:06:14	159.98	484.195
14679	10:06:14	159.98	484.191
14678	10:06:14	159.98	484.19
14677	10:06:14	159.98	484.189
14676	10:06:14	160.00	484.188
14675	10:06:14	160.00	484.125
14674	10:06:14	160.00	484.115
14673	10:06:14	160.00	484.092
14672	10:06:14	160.00	484.072
14671	10:06:14	160.00	484.013
14670	10:06:13	160.00	484.012
14669	10:06:13	160.00	484.006
14668	10:06:13	160.00	483.976
14667	10:06:13	160.00	483.973
14666	10:06:13	160.00	483.873
14665	10:06:13	160.00	483.855
14664	10:06:13	160.00	483.853
14663	10:06:13	160.00	483.852
14662	10:06:13	160.00	483.85
14661	10:06:13	160.00	483.802
14660	10:06:13	160.00	483.8
14659	10:06:13	160.00	483.799
14658	10:06:13	160.00	483.798
14657	10:06:13	160.00	483.75
14656	10:06:13	160.00	483.7
14655	10:06:13	160.00	483.67
14654	10:06:13	160.00	483.669
14653	10:06:13	160.00	483.648
14652	10:06:13	160.00	483.645
14651	10:06:13	160.00	483.644
14650	10:06:13	160.00	483.631
14649	10:06:13	160.00	483.616
14648	10:06:13	160.00	483.608
14647	10:06:13	160.00	483.598
14646	10:06:13	160.00	483.596
14645	10:06:13	160.00	483.556
14644	10:06:13	160.00	483.536
14643	10:06:13	160.00	483.526
14642	10:06:13	160.00	483.506
14641	10:06:13	160.00	483.338
14640	10:06:13	160.00	483.337
14639	10:06:13	160.00	483.317
14638	10:06:13	160.00	483.316
14637	10:06:13	160.00	483.315
14636	10:06:13	160.00	483.312
14635	10:06:13	160.00	483.277
14634	10:06:13	160.00	483.271
14633	10:06:13	160.00	483.27
14632	10:06:13	160.00	483.258
14631	10:06:13	160.00	483.245
14630	10:06:13	160.00	483.235
14629	10:06:13	160.00	483.217
14628	10:06:13	160.00	483.216
14627	10:06:13	160.00	483.215
14626	10:06:13	160.00	483.206
14625	10:06:13	160.00	483.199
14624	10:06:13	160.00	483.197
14623	10:06:13	160.00	483.186
14622	10:06:13	160.00	483.183
14621	10:06:13	160.00	483.181
14620	10:06:13	160.00	483.179
14619	10:06:13	160.00	483.177
14618	10:06:13	160.00	483.175
14617	10:06:13	160.00	483.173
14616	10:06:13	160.00	483.171
14615	10:06:13	160.00	483.109
14614	10:06:13	160.00	483.107
14613	10:06:13	160.00	483.102
14612	10:06:13	160.00	483.101
14611	10:06:13	160.00	483.099
14610	10:06:13	160.00	483.093
14609	10:06:13	160.00	483.071
14608	10:06:13	160.00	483.04
14607	10:06:13	160.00	483.038
14606	10:06:13	160.00	482.94
14605	10:06:13	160.00	482.938
14604	10:06:13	160.00	482.927
14603	10:06:13	160.00	482.914
14602	10:06:13	160.00	482.894
14601	10:06:13	160.00	482.814
14600	10:06:13	160.00	482.809
14599	10:06:13	160.00	482.807
14598	10:06:13	160.00	482.782
14597	10:06:13	160.00	482.777
14596	10:06:13	160.00	482.767
14595	10:06:13	160.00	482.667
14594	10:06:13	160.00	482.614
14593	10:06:13	160.00	482.601
14592	10:06:13	160.00	482.497
14591	10:06:13	160.00	482.449
14590	10:06:13	160.00	482.44
14589	10:06:13	160.00	482.439
14588	10:06:13	160.00	482.434
14587	10:06:13	160.00	482.433
14586	10:06:13	160.00	482.421
14585	10:06:13	160.00	482.41
14584	10:06:13	160.00	482.402
14583	10:06:13	160.00	482.371
14582	10:06:13	160.00	482.361
14581	10:06:13	160.00	482.36
14580	10:06:13	160.00	482.356
14579	10:06:13	160.00	482.355
14578	10:06:13	160.00	482.33
14577	10:06:13	160.00	482.32
14576	10:06:13	160.00	482.313
14575	10:06:13	160.00	482.29
14574	10:06:13	160.00	482.289
14573	10:06:13	160.00	482.202
14572	10:06:13	160.00	482.188
14571	10:06:13	160.00	482.113
14570	10:06:13	160.00	482.112
14569	10:06:13	160.00	482.074
14568	10:06:13	160.00	482.064
14567	10:06:13	160.00	482.059
14566	10:06:13	160.00	482.058
14565	10:06:13	160.00	482.048
14564	10:06:13	160.00	482.047
14563	10:06:13	160.00	482.045
14562	10:06:13	160.00	482.039
14561	10:06:13	160.00	482.027
14560	10:06:13	160.00	482.026
14559	10:06:13	160.00	482.014
14558	10:06:13	160.00	482.001
14557	10:06:13	160.00	482
14556	10:06:13	160.00	481.962
14555	10:06:13	160.00	481.954
14554	10:06:13	160.00	481.953
14553	10:06:13	160.00	481.952
14552	10:06:13	160.00	481.942
14551	10:06:13	160.00	481.931
14550	10:06:13	160.00	481.921
14549	10:06:13	160.00	481.92
14548	10:06:13	160.00	481.919
14547	10:06:13	160.00	481.9
14546	10:06:13	160.00	481.892
14545	10:06:13	160.00	481.885
14544	10:06:13	160.00	481.88
14543	10:06:13	160.00	481.879
14542	10:06:13	160.00	481.859
14541	10:06:13	160.00	481.858
14540	10:06:13	160.00	481.857
14539	10:06:13	160.00	481.822
14538	10:06:13	160.00	481.807
14537	10:06:13	160.00	481.805
14536	10:06:13	160.00	481.804
14535	10:06:13	160.00	481.644
14534	10:06:13	160.00	481.643
14533	10:06:13	160.00	481.64
14532	10:06:13	160.00	481.472
14531	10:06:13	160.00	480.843
14530	10:06:13	160.00	480.763
14529	10:06:13	160.00	480.762
14528	10:06:13	160.00	480.753
14527	10:06:13	160.00	480.703
14526	10:06:13	160.00	480.695
14525	10:06:13	160.00	480.689
14524	10:06:13	160.00	480.649
14523	10:06:13	160.00	480.648
14522	10:06:13	160.00	480.543
14521	10:06:13	160.00	480.52
14520	10:06:13	160.00	480.519
14519	10:06:13	160.00	480.518
14518	10:06:13	160.00	480.516
14517	10:06:13	160.00	480.503
14516	10:06:13	160.00	480.496
14515	10:06:13	160.00	480.492
14514	10:06:13	160.00	480.491
14513	10:06:13	160.00	480.482
14512	10:06:13	160.00	480.473
14511	10:06:13	160.00	480.463
14510	10:06:13	160.00	480.423
14509	10:06:13	160.00	480.41
14508	10:06:13	160.00	480.328
14507	10:06:13	160.00	480.327
14506	10:06:13	160.00	480.232
14505	10:06:13	160.00	480.231
14504	10:06:13	160.00	480.228
14503	10:06:13	160.00	480.227
14502	10:06:13	160.00	480.226
14501	10:06:13	160.00	480.225
14500	10:06:13	160.00	480.223
14499	10:06:13	160.00	480.179
14498	10:06:13	160.00	480.166
14497	10:06:13	160.00	479.782
14496	10:06:13	160.00	479.779
14495	10:06:13	160.00	479.777
14494	10:06:13	160.00	479.762
14493	10:06:13	160.00	479.76
14492	10:06:13	160.00	479.75
14491	10:06:13	160.00	479.65
14490	10:06:13	160.00	479.55
14489	10:06:13	160.00	479.519
14488	10:06:13	160.00	479.514
14487	10:06:13	160.00	479.513
14486	10:06:13	160.00	479.508
14485	10:06:13	160.00	479.507
14484	10:06:13	160.00	479.505
14483	10:06:13	160.00	479.495
14482	10:06:13	160.00	479.493
14481	10:06:13	160.00	479.492
14480	10:06:13	160.00	479.491
14479	10:06:13	160.00	479.486
14478	10:06:13	160.00	479.485
14477	10:06:13	160.00	479.465
14476	10:06:13	160.00	479.46
14475	10:06:13	160.00	479.31
14474	10:06:13	160.00	479.304
14473	10:06:13	160.00	479.242
14472	10:06:13	160.00	479.234
14471	10:06:13	160.00	479.226
14470	10:06:13	160.00	479.225
14469	10:06:13	160.00	479.223
14468	10:06:13	160.00	479.213
14467	10:06:13	160.00	479.211
14466	10:06:13	160.00	479.21
14465	10:06:13	160.00	479.205
14464	10:06:13	160.00	479.204
14463	10:06:13	160.00	479.2
14462	10:06:13	160.00	479.155
14461	10:06:13	160.00	479.145
14460	10:06:13	160.00	479.143
14459	10:06:13	160.00	479.141
14458	10:06:13	160.00	479.14
14457	10:06:13	160.00	479.139
14456	10:06:13	160.00	479.136
14455	10:06:13	160.00	479.126
14454	10:06:13	160.00	479.125
14453	10:06:13	160.00	479.122
14452	10:06:13	160.00	479.121
14451	10:06:13	160.00	479.116
14450	10:06:13	160.00	479.115
14449	10:06:13	160.00	479.114
14448	10:06:13	160.00	479.113
14447	10:06:13	160.00	479.112
14446	10:06:13	160.00	479.108
14445	10:06:13	160.00	479.107
14444	10:06:13	160.00	479.1
14443	10:06:13	160.00	479.099
14442	10:06:13	160.00	479.096
14441	10:06:13	160.00	479.095
14440	10:06:13	160.00	479.094
14439	10:06:13	160.00	479.093
14438	10:06:13	160.00	479.083
14437	10:06:13	160.00	479.082
14436	10:06:13	160.00	478.982
14435	10:06:13	160.00	478.979
14434	10:06:13	160.00	478.973
14433	10:06:13	160.00	478.97
14432	10:06:13	160.00	478.969
14431	10:06:13	160.00	478.968
14430	10:06:13	160.00	478.958
14429	10:06:13	160.00	478.956
14428	10:06:13	160.02	478.925
14427	10:06:13	160.02	478.867
14426	10:06:13	160.02	478.857
14425	10:06:13	160.02	478.806
14424	10:06:13	160.02	478.766
14423	10:06:13	160.02	478.692
14422	10:06:13	160.02	478.618
14421	10:06:12	160.02	478.466
14420	10:06:12	160.02	478.432
14419	10:06:12	160.02	478.416
14418	10:06:11	160.02	478.415
14417	10:06:11	160.14	478.393
14416	10:06:11	160.14	478.286
14415	10:06:11	160.10	478.284
14414	10:06:11	160.10	478.284
14413	10:06:11	160.02	478.281
14412	10:06:10	160.02	478.269
14411	10:06:10	160.02	478.25
14410	10:06:10	160.02	478.249
14409	10:06:10	160.02	478.234
14408	10:06:09	160.10	478.184
14407	10:06:08	160.10	478.176
14406	10:06:07	160.10	478.158
14405	10:06:02	160.10	478.155
14404	10:06:01	160.02	478.154
14403	10:06:00	160.02	478.142
14402	10:06:00	160.02	478.128
14401	10:06:00	160.02	478.114
14400	10:05:59	160.10	478.085
14399	10:05:59	160.10	478.084
14398	10:05:59	160.02	478.077
14397	10:05:59	160.02	478.066
14396	10:05:58	160.02	478.045
14395	10:05:58	160.06	478.023
14394	10:05:58	160.06	478.009
14393	10:05:58	160.06	477.995
14392	10:05:58	160.06	477.968
14391	10:05:57	160.06	477.964
14390	10:05:57	160.04	477.94
14389	10:05:57	160.04	477.936
14388	10:05:57	160.08	477.924
14387	10:05:57	160.08	477.895
14386	10:05:57	160.06	477.883
14385	10:05:57	160.06	477.842
14384	10:05:56	160.06	477.793
14383	10:05:55	160.06	477.781
14382	10:05:54	160.06	477.78
14381	10:05:54	160.06	477.77
14380	10:05:54	160.06	477.76
14379	10:05:53	160.30	477.755
14378	10:05:53	160.28	477.749
14377	10:05:53	160.06	477.748
14376	10:05:53	160.06	477.739
14375	10:05:52	160.06	477.737
14374	10:05:52	160.06	477.711
14373	10:05:52	160.06	477.696
14372	10:05:52	160.06	477.69
14371	10:05:51	160.06	477.635
14370	10:05:51	160.06	477.619
14369	10:05:51	160.06	477.614
14368	10:05:51	160.10	477.571
14367	10:05:50	160.10	477.557
14366	10:05:50	160.06	477.494
14365	10:05:50	160.08	477.484
14364	10:05:50	160.10	477.421
14363	10:05:50	160.12	477.404
14362	10:05:50	160.14	477.389
14361	10:05:50	160.14	477.379
14360	10:05:50	160.12	477.329
14359	10:05:50	160.12	477.315
14358	10:05:50	160.10	477.294
14357	10:05:50	160.12	477.244
14356	10:05:49	160.14	477.194
14355	10:05:49	160.14	477.181
14354	10:05:48	160.12	477.152
14353	10:05:47	160.06	477.102
14352	10:05:47	160.06	477.092
14351	10:05:46	160.06	477.091
14350	10:05:46	160.06	477.082
14349	10:05:46	160.06	477.08
14348	10:05:45	160.06	477.068
14347	10:05:45	160.06	477.047
14346	10:05:44	160.06	477.018
14345	10:05:44	160.22	476.986
14344	10:05:44	160.22	476.986
14343	10:05:44	160.22	476.97
14342	10:05:44	160.22	476.856
14341	10:05:43	160.02	476.855
14340	10:05:43	160.02	476.84
14339	10:05:43	160.02	476.826
14338	10:05:43	160.02	476.813
14337	10:05:42	160.02	476.808
14336	10:05:42	160.02	476.8
14335	10:05:42	160.02	476.794
14334	10:05:42	160.02	476.772
14333	10:05:42	160.02	476.77
14332	10:05:42	160.02	476.769
14331	10:05:42	160.02	476.768
14330	10:05:42	160.02	476.763
14329	10:05:42	160.02	476.761
14328	10:05:42	160.02	476.713
14327	10:05:42	160.02	476.712
14326	10:05:41	160.02	476.711
14325	10:05:41	160.08	476.694
14324	10:05:41	160.08	476.69
14323	10:05:41	160.08	476.634
14322	10:05:40	160.02	476.594
14321	10:05:40	160.02	476.593
14320	10:05:40	160.02	476.571
14319	10:05:40	160.02	476.562
14318	10:05:40	160.04	476.515
14317	10:05:40	160.10	476.514
14316	10:05:40	160.10	476.504
14315	10:05:40	160.10	476.501
14314	10:05:39	160.06	476.491
14313	10:05:39	160.04	476.481
14312	10:05:39	160.04	476.409
14311	10:05:39	160.04	476.399
14310	10:05:39	160.04	476.394
14309	10:05:39	160.04	476.374
14308	10:05:39	160.04	476.373
14307	10:05:39	160.04	476.352
14306	10:05:39	160.06	476.265
14305	10:05:39	160.06	476.24
14304	10:05:39	160.06	476.181
14303	10:05:39	160.06	476.155
14302	10:05:38	160.04	476.125
14301	10:05:38	160.08	476.102
14300	10:05:38	160.08	476.015
14299	10:05:37	160.08	475.976
14298	10:05:37	160.14	475.928
14297	10:05:37	160.08	475.865
14296	10:05:37	160.06	475.849
14295	10:05:37	160.10	475.824
14294	10:05:37	160.12	475.728
14293	10:05:37	160.14	475.665
14292	10:05:36	160.14	475.655
14291	10:05:36	160.24	475.653
14290	10:05:36	160.26	475.59
14289	10:05:36	160.26	475.527
14288	10:05:36	160.26	475.431
14287	10:05:36	160.26	475.42
14286	10:05:36	160.26	475.358
14285	10:05:36	160.10	475.308
14284	10:05:36	160.10	475.296
14283	10:05:36	160.10	475.269
14282	10:05:36	160.10	475.233
14281	10:05:35	160.10	475.23
14280	10:05:35	160.10	475.22
14279	10:05:34	160.24	475.2
14278	10:05:34	160.22	475.199
14277	10:05:34	160.12	475.103
14276	10:05:34	160.12	475.088
14275	10:05:34	160.24	475.049
14274	10:05:33	160.26	475.048
14273	10:05:33	160.28	474.986
14272	10:05:33	160.26	474.924
14271	10:05:32	160.18	474.923
14270	10:05:32	160.18	474.911
14269	10:05:30	160.18	474.833
14268	10:05:30	160.18	474.832
14267	10:05:30	160.08	474.829
14266	10:05:29	160.08	474.818
14265	10:05:29	160.08	474.807
14264	10:05:28	160.08	474.789
14263	10:05:28	160.18	474.78
14262	10:05:28	160.08	474.762
14261	10:05:28	160.08	474.748
14260	10:05:28	160.08	474.747
14259	10:05:27	160.14	474.726
14258	10:05:27	160.14	474.715
14257	10:05:27	160.14	474.617
14256	10:05:27	160.14	474.616
14255	10:05:26	160.14	474.61
14254	10:05:26	160.14	474.609
14253	10:05:25	160.06	474.608
14252	10:05:25	160.06	474.597
14251	10:05:24	160.06	474.587
14250	10:05:24	160.06	474.578
14249	10:05:24	160.06	474.56
14248	10:05:23	160.06	474.536
14247	10:05:23	160.06	474.521
14246	10:05:23	160.10	474.488
14245	10:05:23	160.08	474.483
14244	10:05:23	160.06	474.465
14243	10:05:23	160.06	474.455
14242	10:05:23	160.06	474.445
14241	10:05:22	160.08	474.433
14240	10:05:22	160.08	474.428
14239	10:05:22	160.12	474.393
14238	10:05:22	160.12	474.289
14237	10:05:21	160.12	474.228
14236	10:05:21	160.08	474.165
14235	10:05:21	160.10	474.162
14234	10:05:21	160.10	474.099
14233	10:05:21	160.10	474.04
14232	10:05:21	160.10	474.023
14231	10:05:20	160.10	474.003
14230	10:05:20	160.24	473.976
14229	10:05:20	160.18	473.859
14228	10:05:20	160.08	473.796
14227	10:05:20	160.08	473.666
14226	10:05:20	160.08	473.657
14225	10:05:20	160.10	473.655
14224	10:05:20	160.10	473.646
14223	10:05:20	160.10	473.596
14222	10:05:20	160.12	473.549
14221	10:05:20	160.16	473.499
14220	10:05:20	160.18	473.436
14219	10:05:17	160.40	473.336
14218	10:05:16	160.40	473.335
14217	10:05:14	160.16	473.332
14216	10:05:13	160.18	473.321
14215	10:05:13	160.18	473.271
14214	10:05:13	160.18	473.27
14213	10:05:13	160.18	473.258
14212	10:05:12	160.28	473.245
14211	10:05:10	160.18	473.186
14210	10:05:10	160.18	473.185
14209	10:05:09	160.10	473.182
14208	10:05:09	160.08	473.171
14207	10:05:09	160.10	473.163
14206	10:05:08	160.16	473.153
14205	10:05:08	160.16	473.135
14204	10:05:07	160.16	473.131
14203	10:05:07	160.14	473.072
14202	10:05:07	160.14	473.06
14201	10:05:07	160.14	473.056
14200	10:05:06	160.26	472.997
14199	10:05:06	160.26	472.939
14198	10:05:06	160.24	472.828
14197	10:05:06	160.18	472.772
14196	10:05:06	160.18	472.752
14195	10:05:06	160.08	472.728
14194	10:05:06	160.10	472.688
14193	10:05:04	160.18	472.686
14192	10:05:02	160.14	472.684
14191	10:05:02	160.14	472.683
14190	10:05:02	160.16	472.676
14189	10:05:01	160.14	472.674
14188	10:04:58	160.18	472.672
14187	10:04:58	160.14	472.663
14186	10:04:57	160.14	472.651
14185	10:04:57	160.14	472.631
14184	10:04:57	160.18	472.63
14183	10:04:57	160.14	472.629
14182	10:04:56	160.18	472.579
14181	10:04:56	160.14	472.578
14180	10:04:56	160.14	472.57
14179	10:04:56	160.18	472.568
14178	10:04:56	160.18	472.566
14177	10:04:56	160.14	472.564
14176	10:04:55	160.16	472.563
14175	10:04:53	160.16	472.513
14174	10:04:53	160.16	472.472
14173	10:04:53	160.26	472.439
14172	10:04:53	160.20	472.437
14171	10:04:53	160.18	472.389
14170	10:04:53	160.42	472.341
14169	10:04:52	160.42	472.34
14168	10:04:52	160.38	472.339
14167	10:04:52	160.38	472.203
14166	10:04:50	160.42	472.047
14165	10:04:49	160.42	472.046
14164	10:04:49	160.38	472.019
14163	10:04:49	160.34	471.998
14162	10:04:48	160.20	471.897
14161	10:04:48	160.18	471.893
14160	10:04:47	160.18	471.883
14159	10:04:47	160.24	471.879
14158	10:04:46	160.38	471.862
14157	10:04:46	160.38	471.79
14156	10:04:46	160.40	471.787
14155	10:04:44	160.24	471.784
14154	10:04:43	160.24	471.743
14153	10:04:43	160.32	471.699
14152	10:04:43	160.30	471.637
14151	10:04:43	160.26	471.624
14150	10:04:43	160.30	471.517
14149	10:04:42	160.44	471.455
14148	10:04:41	160.44	471.445
14147	10:04:41	160.44	471.414
14146	10:04:41	160.44	471.413
14145	10:04:41	160.46	471.412
14144	10:04:41	160.46	471.372
14143	10:04:41	160.46	471.355
14142	10:04:41	160.56	471.349
14141	10:04:40	160.44	471.345
14140	10:04:40	160.48	471.284
14139	10:04:40	160.48	471.221
14138	10:04:40	160.48	471.143
14137	10:04:40	160.46	471.134
14136	10:04:40	160.46	471.062
14135	10:04:40	160.46	471.001
14134	10:04:40	160.46	471
14133	10:04:38	160.26	470.999
14132	10:04:37	160.26	470.989
14131	10:04:37	160.26	470.971
14130	10:04:37	160.24	470.959
14129	10:04:36	160.42	470.941
14128	10:04:36	160.42	470.888
14127	10:04:36	160.20	470.878
14126	10:04:36	160.48	470.864
14125	10:04:36	160.48	470.842
14124	10:04:36	160.44	470.829
14123	10:04:36	160.44	470.776
14122	10:04:34	160.24	470.766
14121	10:04:34	160.22	470.756
14120	10:04:33	160.22	470.746
14119	10:04:33	160.34	470.733
14118	10:04:32	160.16	470.67
14117	10:04:32	160.16	470.66
14116	10:04:32	160.16	470.646
14115	10:04:31	160.18	470.645
14114	10:04:31	160.32	470.642
14113	10:04:31	160.12	470.571
14112	10:04:30	160.10	470.568
14111	10:04:29	160.10	470.558
14110	10:04:29	160.32	470.548
14109	10:04:29	160.26	470.515
14108	10:04:29	160.10	470.508
14107	10:04:28	160.10	470.492
14106	10:04:28	160.10	470.481
14105	10:04:28	160.10	470.453
14104	10:04:27	160.10	470.438
14103	10:04:27	160.10	470.433
14102	10:04:27	160.10	470.42
14101	10:04:27	160.10	470.404
14100	10:04:27	160.10	470.384
14099	10:04:27	160.10	470.383
14098	10:04:27	160.24	470.381
14097	10:04:27	160.24	470.286
14096	10:04:27	160.24	470.188
14095	10:04:26	160.10	470.187
14094	10:04:26	160.10	470.163
14093	10:04:25	160.10	470.16
14092	10:04:25	160.10	470.139
14091	10:04:25	160.10	470.136
14090	10:04:25	160.12	470.135
14089	10:04:24	160.24	470.127
14088	10:04:24	160.22	470.126
14087	10:04:24	160.22	470.125
14086	10:04:24	160.18	470.03
14085	10:04:22	160.18	469.945
14084	10:04:22	160.20	469.937
14083	10:04:22	160.20	469.934
14082	10:04:22	160.22	469.931
14081	10:04:22	160.22	469.892
14080	10:04:22	160.24	469.888
14079	10:04:22	160.24	469.826
14078	10:04:22	160.26	469.82
14077	10:04:22	160.28	469.744
14076	10:04:22	160.30	469.694
14075	10:04:22	160.30	469.681
14074	10:04:22	160.32	469.539
14073	10:04:22	160.34	469.476
14072	10:04:22	160.34	469.419
14071	10:04:21	160.56	469.181
14070	10:04:20	160.56	469.178
14069	10:04:19	160.56	469.175
14068	10:04:18	160.34	469.145
14067	10:04:18	160.56	469.129
14066	10:04:17	160.56	469.128
14065	10:04:17	160.34	469.098
14064	10:04:17	160.38	469.067
14063	10:04:14	160.56	469.066
14062	10:04:13	160.38	469.056
14061	10:04:12	160.38	469.043
14060	10:04:12	160.46	469.007
14059	10:04:12	160.56	468.957
14058	10:04:12	160.50	468.956
14057	10:04:12	160.50	468.875
14056	10:04:12	160.50	468.862
14055	10:04:11	160.50	468.833
14054	10:04:11	160.50	468.828
14053	10:04:10	160.62	468.815
14052	10:04:10	160.62	468.805
14051	10:04:09	160.50	468.804
14050	10:04:08	160.50	468.803
14049	10:04:07	160.64	468.751
14048	10:04:07	160.66	468.704
14047	10:04:07	160.68	468.701
14046	10:04:07	160.70	468.691
14045	10:04:07	160.76	468.688
14044	10:04:07	160.76	468.631
14043	10:04:07	160.76	468.583
14042	10:04:07	160.76	468.568
14041	10:04:07	161.00	468.483
14040	10:04:05	161.00	468.478
14039	10:04:01	161.00	468.473
14038	10:04:00	161.00	468.467
14037	10:03:59	161.00	468.462
14036	10:03:57	161.00	468.456
14035	10:03:56	160.76	468.451
14034	10:03:55	161.00	468.439
14033	10:03:55	160.80	468.438
14032	10:03:55	160.78	468.375
14031	10:03:55	160.78	468.329
14030	10:03:55	160.98	468.266
14029	10:03:55	160.92	468.203
14028	10:03:55	160.90	468.131
14027	10:03:55	160.94	468.07
14026	10:03:54	161.00	467.975
14025	10:03:54	161.00	467.912
14024	10:03:54	161.00	467.745
14023	10:03:54	160.76	467.744
14022	10:03:54	160.76	467.743
14021	10:03:54	160.76	467.702
14020	10:03:54	160.76	467.683
14019	10:03:54	160.76	467.647
14018	10:03:53	160.98	467.606
14017	10:03:53	160.98	467.494
14016	10:03:53	160.92	467.431
14015	10:03:52	160.78	467.373
14014	10:03:52	160.92	467.331
14013	10:03:52	160.92	467.33
14012	10:03:52	160.94	467.326
14011	10:03:52	160.94	467.268
14010	10:03:52	160.94	467.267
14009	10:03:52	160.92	467.263
14008	10:03:52	160.90	467.173
14007	10:03:52	160.92	467.172
14006	10:03:52	160.76	467.171
14005	10:03:52	160.76	467.16
14004	10:03:52	160.88	467.158
14003	10:03:51	160.76	467.062
14002	10:03:51	160.78	467.001
14001	10:03:51	160.84	466.938
14000	10:03:51	160.82	466.858
13999	10:03:51	160.68	466.838
13998	10:03:51	160.76	466.798
13997	10:03:51	160.68	466.735
13996	10:03:50	160.56	466.722
13995	10:03:50	160.48	466.706
13994	10:03:50	160.70	466.69
13993	10:03:50	160.70	466.637
13992	10:03:50	160.70	466.627
13991	10:03:50	160.46	466.624
13990	10:03:50	160.46	466.591
13989	10:03:49	160.46	466.587
13988	10:03:49	160.46	466.548
13987	10:03:48	160.64	466.506
13986	10:03:48	160.66	466.443
13985	10:03:48	160.66	466.38
13984	10:03:48	160.66	466.336
13983	10:03:48	160.44	466.33
13982	10:03:47	160.44	466.327
13981	10:03:47	160.40	466.268
13980	10:03:47	160.48	466.232
13979	10:03:46	160.42	466.129
13978	10:03:46	160.48	466.097
13977	10:03:46	160.42	466.091
13976	10:03:46	160.40	466.028
13975	10:03:46	160.40	466.016
13974	10:03:46	160.46	465.953
13973	10:03:46	160.46	465.903
13972	10:03:46	160.46	465.853
13971	10:03:46	160.46	465.803
13970	10:03:46	160.46	465.753
13969	10:03:46	160.46	465.751
13968	10:03:45	160.52	465.746
13967	10:03:45	160.44	465.638
13966	10:03:45	160.44	465.636
13965	10:03:45	160.46	465.631
13964	10:03:45	160.46	465.535
13963	10:03:45	160.46	465.526
13962	10:03:44	160.60	465.439
13961	10:03:44	160.54	465.34
13960	10:03:44	160.54	465.135
13959	10:03:44	160.56	465.072
13958	10:03:44	160.64	465.033
13957	10:03:44	160.40	464.946
13956	10:03:44	160.40	464.933
13955	10:03:44	160.40	464.918
13954	10:03:44	160.40	464.822
13953	10:03:44	160.48	464.821
13952	10:03:44	160.48	464.771
13951	10:03:44	160.50	464.761
13950	10:03:44	160.50	464.722
13949	10:03:44	160.50	464.721
13948	10:03:44	160.52	464.566
13947	10:03:44	160.70	464.503
13946	10:03:44	160.70	464.502
13945	10:03:44	160.74	464.501
13944	10:03:43	160.76	464.439
13943	10:03:43	160.74	464.343
13942	10:03:43	160.74	464.28
13941	10:03:43	160.84	464.08
13940	10:03:43	160.78	463.974
13939	10:03:43	160.78	463.962
13938	10:03:43	160.78	463.866
13937	10:03:43	160.80	463.865
13936	10:03:43	160.80	463.77
13935	10:03:43	160.80	463.769
13934	10:03:43	160.96	463.767
13933	10:03:43	160.96	463.681
13932	10:03:43	160.96	463.648
13931	10:03:43	160.90	463.585
13930	10:03:43	160.94	463.555
13929	10:03:43	160.96	463.554
13928	10:03:43	161.00	463.468
13927	10:03:43	161.14	463.395
13926	10:03:43	161.00	463.35
13925	10:03:43	161.00	463.343
13924	10:03:43	161.00	463.338
13923	10:03:43	161.00	463.33
13922	10:03:42	161.10	462.83
13921	10:03:42	161.14	462.788
13920	10:03:42	161.14	462.749
13919	10:03:42	161.16	462.707
13918	10:03:42	161.16	462.633
13917	10:03:42	161.16	462.566
13916	10:03:42	161.20	462.503
13915	10:03:42	161.24	462.494
13914	10:03:42	161.24	462.431
13913	10:03:42	161.26	462.331
13912	10:03:42	161.26	462.298
13911	10:03:42	161.26	462.255
13910	10:03:42	161.26	462.204
13909	10:03:42	161.34	462.11
13908	10:03:41	161.28	462.004
13907	10:03:41	161.28	461.994
13906	10:03:40	161.38	461.991
13905	10:03:39	161.38	461.988
13904	10:03:37	161.38	461.987
13903	10:03:36	161.38	461.986
13902	10:03:33	161.38	461.983
13901	10:03:32	161.28	461.982
13900	10:03:32	161.28	461.975
13899	10:03:32	161.38	461.971
13898	10:03:31	161.28	461.97
13897	10:03:31	161.28	461.919
13896	10:03:30	161.28	461.908
13895	10:03:30	161.38	461.886
13894	10:03:30	161.38	461.885
13893	10:03:29	161.28	461.785
13892	10:03:29	161.28	461.774
13891	10:03:22	161.38	461.773
13890	10:03:22	161.42	461.772
13889	10:03:22	161.42	461.77
13888	10:03:21	161.42	461.761
13887	10:03:20	161.26	461.76
13886	10:03:20	161.26	461.75
13885	10:03:20	161.36	461.733
13884	10:03:20	161.38	461.732
13883	10:03:19	161.38	461.73
13882	10:03:19	161.42	461.729
13881	10:03:17	161.38	461.726
13880	10:03:15	161.38	461.723
13879	10:03:14	161.42	461.722
13878	10:03:13	161.38	461.707
13877	10:03:13	161.38	461.693
13876	10:03:12	161.38	461.692
13875	10:03:12	161.38	461.675
13874	10:03:12	161.26	461.664
13873	10:03:11	161.44	461.601
13872	10:03:11	161.22	461.583
13871	10:03:11	161.22	461.567
13870	10:03:11	161.22	461.562
13869	10:03:11	161.22	461.525
13868	10:03:11	161.22	461.497
13867	10:03:10	161.22	461.472
13866	10:03:10	161.26	461.401
13865	10:03:10	161.26	461.388
13864	10:03:10	161.22	461.325
13863	10:03:10	161.24	461.3
13862	10:03:10	161.26	461.264
13861	10:03:10	161.20	461.223
13860	10:03:10	161.22	461.201
13859	10:03:10	161.24	461.186
13858	10:03:10	161.26	461.123
13857	10:03:09	161.42	461.023
13856	10:03:09	161.42	461.012
13855	10:03:08	161.42	460.998
13854	10:03:08	161.50	460.961
13853	10:03:08	161.44	460.928
13852	10:03:08	161.44	460.866
13851	10:03:08	161.22	460.77
13850	10:03:08	161.22	460.755
13849	10:03:07	161.22	460.754
13848	10:03:07	161.34	460.723
13847	10:03:07	161.28	460.61
13846	10:03:07	161.28	460.599
13845	10:03:06	161.28	460.597
13844	10:03:06	161.26	460.58
13843	10:03:06	161.26	460.578
13842	10:03:05	161.28	460.561
13841	10:03:04	161.24	460.549
13840	10:03:03	161.24	460.537
13839	10:03:03	161.24	460.522
13838	10:03:03	161.24	460.516
13837	10:03:03	161.24	460.469
13836	10:03:02	161.38	460.459
13835	10:03:02	161.38	460.401
13834	10:03:02	161.38	460.4
13833	10:03:02	161.40	460.357
13832	10:03:01	161.40	460.346
13831	10:03:01	161.28	460.295
13830	10:03:01	161.28	460.27
13829	10:03:01	161.28	460.21
13828	10:03:01	161.24	460.207
13827	10:03:01	161.46	460.197
13826	10:03:01	161.42	460.196
13825	10:03:01	161.42	460.1
13824	10:03:01	161.24	460.038
13823	10:03:01	161.24	460.028
13822	10:03:01	161.26	460.018
13821	10:03:01	161.28	459.955
13820	10:03:01	161.44	459.892
13819	10:03:01	161.24	459.887
13818	10:03:01	161.26	459.881
13817	10:03:00	161.44	459.818
13816	10:03:00	161.44	459.781
13815	10:03:00	161.44	459.719
13814	10:03:00	161.46	459.667
13813	10:03:00	161.42	459.648
13812	10:03:00	161.40	459.641
13811	10:02:59	161.28	459.607
13810	10:02:59	161.26	459.544
13809	10:02:59	161.24	459.488
13808	10:02:59	161.26	459.486
13807	10:02:58	161.40	459.423
13806	10:02:58	161.52	459.371
13805	10:02:58	161.40	459.309
13804	10:02:58	161.38	459.299
13803	10:02:58	161.38	459.105
13802	10:02:58	161.38	459.053
13801	10:02:58	161.38	459.043
13800	10:02:57	161.64	458.979
13799	10:02:57	161.42	458.974
13798	10:02:57	161.40	458.942
13797	10:02:57	161.50	458.91
13796	10:02:57	161.50	458.876
13795	10:02:57	161.56	458.875
13794	10:02:57	161.56	458.612
13793	10:02:57	161.50	458.559
13792	10:02:56	161.56	458.546
13791	10:02:56	161.38	458.484
13790	10:02:56	161.42	458.482
13789	10:02:56	161.42	458.471
13788	10:02:56	161.42	458.436
13787	10:02:56	161.44	458.418
13786	10:02:56	161.44	458.368
13785	10:02:56	161.46	458.35
13784	10:02:56	161.54	458.278
13783	10:02:56	161.62	458.216
13782	10:02:55	161.40	458.103
13781	10:02:55	161.40	457.679
13780	10:02:55	161.40	457.607
13779	10:02:55	161.40	457.552
13778	10:02:55	161.42	457.48
13777	10:02:55	161.46	457.411
13776	10:02:55	161.48	457.361
13775	10:02:55	161.48	457.288
13774	10:02:55	161.50	457.188
13773	10:02:55	161.50	457.168
13772	10:02:55	161.50	457.099
13771	10:02:55	161.52	457.015
13770	10:02:55	161.52	456.942
13769	10:02:55	161.52	456.854
13768	10:02:55	161.52	456.815
13767	10:02:55	161.52	456.768
13766	10:02:55	161.52	456.755
13765	10:02:55	161.54	456.689
13764	10:02:55	161.54	456.65
13763	10:02:55	161.58	456.611
13762	10:02:55	161.60	456.519
13761	10:02:55	161.62	456.469
13760	10:02:55	161.66	456.404
13759	10:02:55	161.66	456.342
13758	10:02:55	161.68	456.311
13757	10:02:55	161.68	456.281
13756	10:02:55	161.68	456.181
13755	10:02:55	161.90	456.103
13754	10:02:55	161.90	456.098
13753	10:02:54	161.90	456.035
13752	10:02:53	161.90	456.032
13751	10:02:52	161.90	456.031
13750	10:02:48	161.68	456.028
13749	10:02:47	161.68	456.018
13748	10:02:47	161.92	456.006
13747	10:02:47	161.70	456.004
13746	10:02:47	161.68	455.995
13745	10:02:47	161.68	455.986
13744	10:02:46	161.68	455.945
13743	10:02:45	161.68	455.939
13742	10:02:45	161.70	455.924
13741	10:02:45	161.70	455.921
13740	10:02:45	161.92	455.908
13739	10:02:45	161.68	455.905
13738	10:02:45	161.68	455.892
13737	10:02:45	161.68	455.889
13736	10:02:44	161.92	455.888
13735	10:02:44	161.92	455.884
13734	10:02:43	161.92	455.883
13733	10:02:43	161.68	455.881
13732	10:02:43	161.92	455.844
13731	10:02:42	161.68	455.842
13730	10:02:42	161.92	455.818
13729	10:02:42	161.90	455.801
13728	10:02:41	161.90	455.734
13727	10:02:41	161.92	455.733
13726	10:02:40	161.92	455.732
13725	10:02:39	161.70	455.726
13724	10:02:39	161.68	455.679
13723	10:02:39	161.88	455.632
13722	10:02:39	161.90	455.57
13721	10:02:39	161.90	455.457
13720	10:02:39	161.90	455.447
13719	10:02:38	161.90	455.385
13718	10:02:37	161.90	455.384
13717	10:02:37	161.90	455.378
13716	10:02:36	161.68	455.375
13715	10:02:36	161.66	455.365
13714	10:02:36	161.68	455.355
13713	10:02:36	161.66	455.345
13712	10:02:36	161.66	455.335
13711	10:02:35	161.70	455.328
13710	10:02:35	161.70	455.318
13709	10:02:34	161.68	455.316
13708	10:02:34	161.68	455.306
13707	10:02:34	161.68	455.304
13706	10:02:34	161.68	455.292
13705	10:02:33	161.70	455.291
13704	10:02:33	161.70	455.289
13703	10:02:33	161.88	455.281
13702	10:02:33	161.90	455.225
13701	10:02:32	161.68	455.169
13700	10:02:32	161.68	455.158
13699	10:02:31	161.68	455.145
13698	10:02:30	161.68	455.094
13697	10:02:30	161.90	455.082
13696	10:02:29	161.90	455.033
13695	10:02:29	161.88	455.031
13694	10:02:28	161.88	455.021
13693	10:02:28	161.88	455.018
13692	10:02:27	161.88	455.017
13691	10:02:26	161.88	455.016
13690	10:02:24	161.66	455.011
13689	10:02:23	161.66	454.999
13688	10:02:23	161.88	454.974
13687	10:02:23	161.90	454.97
13686	10:02:22	161.68	454.966
13685	10:02:22	161.68	454.956
13684	10:02:22	161.66	454.946
13683	10:02:22	161.66	454.936
13682	10:02:22	161.88	454.926
13681	10:02:22	161.90	454.925
13680	10:02:22	161.92	454.924
13679	10:02:22	161.88	454.92
13678	10:02:21	161.90	454.919
13677	10:02:21	161.86	454.918
13676	10:02:21	161.88	454.898
13675	10:02:21	161.84	454.878
13674	10:02:21	161.82	454.874
13673	10:02:21	161.82	454.872
13672	10:02:20	161.78	454.871
13671	10:02:18	161.78	454.869
13670	10:02:18	161.78	454.867
13669	10:02:17	161.62	454.866
13668	10:02:17	161.78	454.847
13667	10:02:17	161.78	454.841
13666	10:02:16	161.62	454.84
13665	10:02:16	161.62	454.828
13664	10:02:16	161.78	454.817
13663	10:02:15	161.64	454.812
13662	10:02:15	161.64	454.764
13661	10:02:15	161.64	454.758
13660	10:02:15	161.64	454.742
13659	10:02:14	161.78	454.702
13658	10:02:14	161.78	454.697
13657	10:02:14	161.66	454.694
13656	10:02:14	161.60	454.632
13655	10:02:14	161.60	454.571
13654	10:02:11	161.60	454.485
13653	10:02:11	161.60	454.484
13652	10:02:11	161.50	454.474
13651	10:02:10	161.50	454.473
13650	10:02:09	161.60	454.461
13649	10:02:09	161.50	454.46
13648	10:02:09	161.50	454.403
13647	10:02:09	161.50	454.393
13646	10:02:09	161.60	454.308
13645	10:02:09	161.50	454.307
13644	10:02:09	161.60	454.306
13643	10:02:08	161.50	454.305
13642	10:02:08	161.50	454.205
13641	10:02:08	161.50	454.203
13640	10:02:08	161.50	454.027
13639	10:02:08	161.50	453.927
13638	10:02:08	161.50	453.89
13637	10:02:08	161.50	453.882
13636	10:02:04	161.50	453.874
13635	10:02:02	161.50	453.872
13634	10:02:01	161.48	453.868
13633	10:02:00	161.48	453.867
13632	10:01:56	161.48	453.866
13631	10:01:56	161.48	453.86
13630	10:01:56	161.34	453.859
13629	10:01:56	161.34	453.849
13628	10:01:55	161.48	453.844
13627	10:01:55	161.48	453.842
13626	10:01:55	161.34	453.841
13625	10:01:54	161.22	453.826
13624	10:01:54	161.40	453.791
13623	10:01:54	161.46	453.729
13622	10:01:54	161.46	453.721
13621	10:01:54	161.42	453.719
13620	10:01:54	161.40	453.657
13619	10:01:53	161.46	453.627
13618	10:01:52	161.26	453.621
13617	10:01:52	161.26	453.611
13616	10:01:52	161.24	453.595
13615	10:01:51	161.48	453.579
13614	10:01:51	161.26	453.561
13613	10:01:51	161.26	453.548
13612	10:01:50	161.26	453.496
13611	10:01:50	161.26	453.486
13610	10:01:50	161.46	453.463
13609	10:01:50	161.28	453.439
13608	10:01:50	161.48	453.37
13607	10:01:49	161.48	453.346
13606	10:01:49	161.48	453.345
13605	10:01:48	161.46	453.339
13604	10:01:48	161.48	453.336
13603	10:01:47	161.24	453.333
13602	10:01:47	161.40	453.324
13601	10:01:46	161.42	453.321
13600	10:01:46	161.40	453.318
13599	10:01:44	161.40	453.29
13598	10:01:44	161.20	453.28
13597	10:01:44	161.20	453.252
13596	10:01:43	161.40	453.229
13595	10:01:42	161.20	453.228
13594	10:01:42	161.20	453.198
13593	10:01:42	161.20	453.155
13592	10:01:42	161.20	453.102
13591	10:01:42	161.20	453.098
13590	10:01:42	161.20	453.052
13589	10:01:41	161.40	452.99
13588	10:01:41	161.26	452.984
13587	10:01:41	161.26	452.922
13586	10:01:41	161.26	452.43
13585	10:01:40	161.40	452.422
13584	10:01:38	161.40	452.421
13583	10:01:37	161.26	452.412
13582	10:01:37	161.26	452.401
13581	10:01:36	161.26	452.394
13580	10:01:36	161.26	452.382
13579	10:01:36	161.40	452.36
13578	10:01:36	161.40	452.354
13577	10:01:35	161.26	452.351
13576	10:01:35	161.26	452.282
13575	10:01:35	161.26	452.231
13574	10:01:34	161.40	452.217
13573	10:01:33	161.40	452.216
13572	10:01:33	161.40	452.191
13571	10:01:31	161.26	452.185
13570	10:01:30	161.26	452.184
13569	10:01:30	161.26	452.181
13568	10:01:30	161.26	452.155
13567	10:01:28	161.40	452.149
13566	10:01:27	161.40	452.148
13565	10:01:27	161.26	452.145
13564	10:01:27	161.26	452.141
13563	10:01:26	161.20	452.131
13562	10:01:26	161.20	452.072
13561	10:01:26	161.20	452.008
13560	10:01:25	161.22	451.937
13559	10:01:25	161.22	451.916
13558	10:01:25	161.22	451.898
13557	10:01:25	161.22	451.876
13556	10:01:25	161.22	451.872
13555	10:01:25	161.22	451.855
13554	10:01:25	161.24	451.853
13553	10:01:25	161.24	451.831
13552	10:01:25	161.24	451.813
13551	10:01:24	161.30	451.79
13550	10:01:24	161.30	451.69
13549	10:01:24	161.26	451.689
13548	10:01:24	161.18	451.374
13547	10:01:24	161.16	451.311
13546	10:01:24	160.94	451.225
13545	10:01:22	160.94	451.174
13544	10:01:22	161.00	451.154
13543	10:01:22	161.16	451.104
13542	10:01:22	161.18	451.103
13541	10:01:21	161.12	451.102
13540	10:01:21	161.00	451.1
13539	10:01:21	161.00	451.031
13538	10:01:21	160.92	450.968
13537	10:01:21	160.92	450.88
13536	10:01:21	160.90	450.879
13535	10:01:21	160.90	450.783
13534	10:01:21	160.64	450.725
13533	10:01:19	160.90	450.722
13532	10:01:19	160.90	450.721
13531	10:01:19	160.64	450.717
13530	10:01:18	160.64	450.702
13529	10:01:17	160.74	450.637
13528	10:01:17	160.74	450.558
13527	10:01:17	160.76	450.418
13526	10:01:17	160.74	450.381
13525	10:01:17	160.74	450.355
13524	10:01:17	160.74	450.27
13523	10:01:17	160.50	450.267
13522	10:01:16	160.52	450.266
13521	10:01:15	160.50	450.188
13520	10:01:15	160.64	450.134
13519	10:01:15	160.64	450.046
13518	10:01:15	160.50	450.045
13517	10:01:15	160.50	449.955
13516	10:01:15	160.50	449.915
13515	10:01:15	160.50	449.91
13514	10:01:15	160.50	449.9
13513	10:01:15	160.52	449.892
13512	10:01:15	160.58	449.796
13511	10:01:15	160.60	449.746
13510	10:01:15	160.64	449.745
13509	10:01:15	160.66	449.695
13508	10:01:15	160.70	449.645
13507	10:01:15	160.72	449.589
13506	10:01:15	160.76	449.563
13505	10:01:15	160.88	449.533
13504	10:01:15	160.86	449.47
13503	10:01:15	160.88	449.431
13502	10:01:15	160.90	449.359
13501	10:01:15	160.94	449.355
13500	10:01:15	160.96	449.31
13499	10:01:15	160.96	449.288
13498	10:01:15	160.98	449.281
13497	10:01:15	160.96	449.218
13496	10:01:15	160.96	449.151
13495	10:01:15	160.96	449.112
13494	10:01:15	160.96	449.069
13493	10:01:15	160.96	449.029
13492	10:01:15	160.96	448.989
13491	10:01:15	160.96	448.938
13490	10:01:15	160.96	448.888
13489	10:01:15	160.96	448.837
13488	10:01:15	160.98	448.797
13487	10:01:15	160.98	448.776
13486	10:01:15	161.24	448.768
13485	10:01:15	161.24	448.76
13484	10:01:15	161.24	448.747
13483	10:01:15	161.00	448.746
13482	10:01:15	161.00	448.659
13481	10:01:14	161.02	448.459
13480	10:01:14	161.02	448.441
13479	10:01:14	161.00	448.396
13478	10:01:14	161.00	448.39
13477	10:01:14	161.00	448.341
13476	10:01:14	161.00	448.336
13475	10:01:14	161.00	448.291
13474	10:01:14	160.98	448.273
13473	10:01:14	161.02	448.186
13472	10:01:14	161.00	448.123
13471	10:01:14	161.00	448.07
13470	10:01:13	161.18	448.007
13469	10:01:13	160.98	448.006
13468	10:01:13	160.98	448.005
13467	10:01:13	160.98	447.978
13466	10:01:13	160.98	447.945
13465	10:01:13	161.02	447.931
13464	10:01:13	161.02	447.92
13463	10:01:13	160.98	447.858
13462	10:01:13	160.98	447.854
13461	10:01:13	161.00	447.853
13460	10:01:13	161.02	447.791
13459	10:01:13	161.00	447.79
13458	10:01:12	161.02	447.789
13457	10:01:12	161.00	447.774
13456	10:01:12	161.02	447.759
13455	10:01:12	161.02	447.748
13454	10:01:12	161.00	447.718
13453	10:01:12	161.00	447.688
13452	10:01:12	161.00	447.677
13451	10:01:11	161.02	447.673
13450	10:01:11	161.02	447.652
13449	10:01:11	161.02	447.637
13448	10:01:11	161.02	447.587
13447	10:01:10	161.24	447.56
13446	10:01:10	161.02	447.557
13445	10:01:10	161.00	447.547
13444	10:01:10	161.14	447.537
13443	10:01:10	161.00	447.536
13442	10:01:10	161.14	447.509
13441	10:01:10	161.02	447.446
13440	10:01:10	161.02	447.426
13439	10:01:10	161.00	447.423
13438	10:01:10	161.00	447.403
13437	10:01:09	161.04	447.4
13436	10:01:09	161.04	447.378
13435	10:01:09	161.02	447.377
13434	10:01:09	161.02	447.355
13433	10:01:08	161.26	447.354
13432	10:01:08	161.02	447.351
13431	10:01:08	161.02	447.338
13430	10:01:08	161.00	447.331
13429	10:01:07	160.98	447.324
13428	10:01:07	160.98	447.314
13427	10:01:07	161.12	447.309
13426	10:01:07	161.04	447.269
13425	10:01:06	160.98	447.267
13424	10:01:05	161.02	447.256
13423	10:01:05	161.26	447.254
13422	10:01:05	161.26	447.223
13421	10:01:05	161.26	447.22
13420	10:01:05	161.26	447.219
13419	10:01:04	161.06	447.216
13418	10:01:03	161.06	447.206
13417	10:01:03	161.02	447.193
13416	10:01:03	161.06	447.178
13415	10:01:02	161.06	447.165
13414	10:01:02	161.06	447.117
13413	10:01:02	161.06	447.096
13412	10:01:02	161.06	447.077
13411	10:01:02	161.06	447.066
13410	10:01:02	161.06	447.059
13409	10:01:02	161.06	447.014
13408	10:01:02	161.18	447.012
13407	10:01:02	161.10	447.004
13406	10:01:01	161.08	447
13405	10:01:01	161.08	446.999
13404	10:01:01	161.08	446.997
13403	10:01:01	161.08	446.968
13402	10:01:01	161.08	446.961
13401	10:01:01	161.10	446.903
13400	10:01:01	161.26	446.807
13399	10:01:01	161.26	446.806
13398	10:01:01	161.20	446.804
13397	10:01:00	161.20	446.791
13396	10:01:00	161.10	446.691
13395	10:01:00	161.10	446.633
13394	10:01:00	160.88	446.533
13393	10:00:59	160.88	446.519
13392	10:00:58	161.06	446.479
13391	10:00:58	160.88	446.44
13390	10:00:57	161.02	446.425
13389	10:00:57	160.98	446.423
13388	10:00:57	160.88	446.394
13387	10:00:56	160.88	446.383
13386	10:00:54	160.88	446.342
13385	10:00:54	160.96	446.33
13384	10:00:54	160.96	446.317
13383	10:00:52	160.96	446.276
13382	10:00:51	160.98	446.275
13381	10:00:51	160.98	446.269
13380	10:00:51	160.98	446.259
13379	10:00:51	160.98	446.224
13378	10:00:50	161.00	446.212
13377	10:00:50	161.00	446.149
13376	10:00:50	160.76	446.07
13375	10:00:46	160.82	446.069
13374	10:00:45	160.82	446.04
13373	10:00:44	160.82	446.028
13372	10:00:44	160.96	445.982
13371	10:00:44	160.98	445.981
13370	10:00:44	160.80	445.98
13369	10:00:44	160.80	445.893
13368	10:00:44	160.82	445.862
13367	10:00:44	160.82	445.776
13366	10:00:43	160.82	445.758
13365	10:00:43	160.80	445.742
13364	10:00:43	160.80	445.712
13363	10:00:43	160.80	445.652
13362	10:00:43	160.82	445.639
13361	10:00:43	160.82	445.543
13360	10:00:42	160.94	445.525
13359	10:00:42	160.96	445.493
13358	10:00:42	161.00	445.43
13357	10:00:42	161.00	445.12
13356	10:00:42	161.00	445.02
13355	10:00:42	161.00	444.87
13354	10:00:42	161.00	444.77
13353	10:00:42	161.00	444.72
13352	10:00:42	160.98	444.661
13351	10:00:42	160.98	444.653
13350	10:00:42	160.96	444.59
13349	10:00:42	160.96	444.521
13348	10:00:40	160.76	444.514
13347	10:00:36	160.76	444.506
13346	10:00:33	160.96	444.505
13345	10:00:29	160.96	444.504
13344	10:00:28	160.76	444.492
13343	10:00:27	160.96	444.491
13342	10:00:24	160.98	444.49
13341	10:00:23	160.78	444.488
13340	10:00:23	160.78	444.487
13339	10:00:23	160.98	444.486
13338	10:00:23	160.78	444.484
13337	10:00:22	160.78	444.471
13336	10:00:22	160.78	444.465
13335	10:00:22	160.86	444.464
13334	10:00:22	160.86	444.446
13333	10:00:21	160.86	444.431
13332	10:00:21	160.98	444.426
13331	10:00:21	160.98	444.415
13330	10:00:21	160.88	444.371
13329	10:00:21	160.88	444.363
13328	10:00:21	160.88	444.339
13327	10:00:21	160.90	444.3
13326	10:00:20	160.90	444.284
13325	10:00:20	160.70	444.221
13324	10:00:20	160.66	444.158
13323	10:00:20	160.68	444.152
13322	10:00:15	160.70	444.089
13321	10:00:15	160.68	444.078
13320	10:00:15	160.74	444.067
13319	10:00:15	160.74	444.056
13318	10:00:14	160.68	444.048
13317	10:00:14	160.70	444.024
13316	10:00:14	160.74	444.022
13315	10:00:14	160.72	444.008
13314	10:00:14	160.76	443.994
13313	10:00:14	160.74	443.978
13312	10:00:14	160.74	443.962
13311	10:00:14	160.74	443.955
13310	10:00:13	160.74	443.916
13309	10:00:13	160.80	443.879
13308	10:00:12	160.74	443.679
13307	10:00:11	160.74	443.666
13306	10:00:11	160.96	443.653
13305	10:00:10	160.98	443.603
13304	10:00:08	160.94	443.601
13303	10:00:08	160.96	443.592
13302	10:00:06	160.96	443.583
13301	10:00:06	160.98	443.582
13300	10:00:06	160.74	443.581
13299	10:00:05	160.74	443.564
13298	10:00:05	160.74	443.541
13297	10:00:05	160.74	443.529
13296	10:00:05	160.74	443.528
13295	10:00:04	160.98	443.5
13294	10:00:04	160.74	443.499
13293	10:00:04	160.74	443.493
13292	10:00:04	160.74	443.469
13291	10:00:04	160.92	443.43
13290	10:00:04	160.94	443.415
13289	10:00:04	160.92	443.4
13288	10:00:03	160.78	443.337
13287	10:00:03	160.76	443.295
13286	10:00:03	160.78	443.253
13285	10:00:03	160.78	443.208
13284	10:00:03	160.78	443.208
13283	10:00:03	160.98	443.19
13282	10:00:03	160.80	443.186
13281	10:00:02	160.80	443.171
13280	10:00:02	160.74	443.108
13279	10:00:02	160.64	443.095
13278	10:00:01	160.60	443.093
13277	09:59:58	160.60	443.087
13276	09:59:58	160.80	443.077
13275	09:59:58	160.62	443.067
13274	09:59:58	160.64	443.065
13273	09:59:57	160.64	443.055
13272	09:59:57	160.82	443.045
13271	09:59:57	160.82	443.025
13270	09:59:57	160.62	443.023
13269	09:59:57	160.84	443.013
13268	09:59:57	160.84	443.011
13267	09:59:56	160.66	442.991
13266	09:59:56	160.66	442.972
13265	09:59:56	160.64	442.955
13264	09:59:55	160.66	442.934
13263	09:59:55	160.66	442.923
13262	09:59:55	160.66	442.894
13261	09:59:55	160.66	442.879
13260	09:59:55	160.64	442.816
13259	09:59:55	160.64	442.801
13258	09:59:54	160.66	442.738
13257	09:59:54	160.66	442.705
13256	09:59:54	160.66	442.704
13255	09:59:53	160.66	442.669
13254	09:59:53	160.74	442.654
13253	09:59:53	160.64	442.591
13252	09:59:53	160.66	442.552
13251	09:59:53	160.70	442.502
13250	09:59:53	160.72	442.492
13249	09:59:53	160.72	442.442
13248	09:59:53	160.72	442.379
13247	09:59:53	160.72	442.307
13246	09:59:53	160.72	442.291
13245	09:59:52	160.72	442.279
13244	09:59:52	160.72	442.223
13243	09:59:51	160.94	442.22
13242	09:59:51	160.96	442.218
13241	09:59:49	160.70	442.216
13240	09:59:49	160.70	442.198
13239	09:59:49	160.70	442.187
13238	09:59:49	160.70	442.182
13237	09:59:49	160.70	442.172
13236	09:59:48	160.90	442.142
13235	09:59:47	160.90	442.141
13234	09:59:47	160.92	442.138
13233	09:59:46	160.96	442.136
13232	09:59:46	160.76	442.134
13231	09:59:46	160.74	442.123
13230	09:59:46	160.74	442.112
13229	09:59:46	160.74	442.093
13228	09:59:45	160.74	442.064
13227	09:59:45	160.74	442.05
13226	09:59:45	160.94	442.049
13225	09:59:44	160.76	442.033
13224	09:59:44	160.76	441.97
13223	09:59:44	160.76	441.917
13222	09:59:42	160.54	441.912
13221	09:59:41	160.54	441.902
13220	09:59:41	160.56	441.891
13219	09:59:41	160.56	441.879
13218	09:59:41	160.56	441.869
13217	09:59:41	160.56	441.867
13216	09:59:40	160.70	441.866
13215	09:59:40	160.60	441.803
13214	09:59:40	160.62	441.802
13213	09:59:40	160.60	441.769
13212	09:59:40	160.60	441.768
13211	09:59:40	160.60	441.745
13210	09:59:39	160.64	441.735
13209	09:59:39	160.62	441.722
13208	09:59:39	160.62	441.709
13207	09:59:39	160.62	441.692
13206	09:59:39	160.62	441.68
13205	09:59:39	160.62	441.626
13204	09:59:39	160.62	441.613
13203	09:59:38	160.66	441.517
13202	09:59:38	160.62	441.454
13201	09:59:38	160.64	441.453
13200	09:59:38	160.64	441.39
13199	09:59:37	160.64	441.347
13198	09:59:36	160.64	441.336
13197	09:59:36	160.64	441.323
13196	09:59:36	160.62	441.294
13195	09:59:36	160.80	441.289
13194	09:59:36	160.80	441.237
13193	09:59:35	160.60	441.226
13192	09:59:35	160.60	441.222
13191	09:59:35	160.60	441.186
13190	09:59:35	160.60	441.176
13189	09:59:35	160.54	441.126
13188	09:59:34	160.72	441.069
13187	09:59:34	160.72	440.773
13186	09:59:34	160.72	440.77
13185	09:59:34	160.76	440.769
13184	09:59:33	160.74	440.767
13183	09:59:31	160.52	440.766
13182	09:59:30	160.52	440.764
13181	09:59:28	160.52	440.761
13180	09:59:28	160.52	440.751
13179	09:59:28	160.54	440.733
13178	09:59:28	160.54	440.71
13177	09:59:28	160.54	440.707
13176	09:59:27	160.56	440.703
13175	09:59:27	160.56	440.699
13174	09:59:27	160.56	440.634
13173	09:59:26	160.56	440.543
13172	09:59:26	160.54	440.473
13171	09:59:25	160.52	440.454
13170	09:59:25	160.52	440.439
13169	09:59:25	160.56	440.427
13168	09:59:25	160.50	440.345
13167	09:59:25	160.50	440.318
13166	09:59:25	160.50	440.299
13165	09:59:25	160.50	440.279
13164	09:59:25	160.50	440.278
13163	09:59:25	160.50	440.273
13162	09:59:25	160.52	440.27
13161	09:59:25	160.56	440.269
13160	09:59:25	160.72	440.259
13159	09:59:25	160.72	440.168
13158	09:59:25	160.72	440.11
13157	09:59:25	160.72	440.071
13156	09:59:25	160.72	440.016
13155	09:59:25	160.76	440.015
13154	09:59:25	160.78	439.977
13153	09:59:25	160.80	439.914
13152	09:59:25	160.82	439.901
13151	09:59:25	160.82	439.868
13150	09:59:24	160.98	439.801
13149	09:59:22	160.98	439.8
13148	09:59:20	160.98	439.796
13147	09:59:19	160.82	439.795
13146	09:59:19	160.80	439.774
13145	09:59:19	160.82	439.753
13144	09:59:19	160.84	439.68
13143	09:59:19	160.98	439.602
13142	09:59:19	160.98	439.597
13141	09:59:19	160.84	439.595
13140	09:59:19	160.84	439.573
13139	09:59:19	160.84	439.556
13138	09:59:18	160.80	439.51
13137	09:59:18	160.82	439.465
13136	09:59:18	160.96	439.458
13135	09:59:18	160.96	439.442
13134	09:59:18	160.94	439.425
13133	09:59:18	160.94	439.329
13132	09:59:18	160.92	439.313
13131	09:59:18	160.92	439.263
13130	09:59:18	160.90	439.248
13129	09:59:18	160.90	439.198
13128	09:59:18	160.88	439.183
13127	09:59:18	160.88	439.133
13126	09:59:18	160.86	439.132
13125	09:59:18	160.86	439.069
13124	09:59:18	160.82	439.019
13123	09:59:18	160.82	439.012
13122	09:59:18	160.80	438.712
13121	09:59:09	160.66	438.662
13120	09:59:08	160.66	438.651
13119	09:59:08	160.66	438.648
13118	09:59:05	160.84	438.632
13117	09:59:04	160.66	438.627
13116	09:59:04	160.68	438.614
13115	09:59:04	160.68	438.603
13114	09:59:03	160.68	438.59
13113	09:59:03	160.66	438.565
13112	09:59:02	160.66	438.541
13111	09:59:02	160.68	438.511
13110	09:59:02	160.68	438.465
13109	09:59:02	160.68	438.448
13108	09:59:02	160.68	438.412
13107	09:59:01	160.72	438.411
13106	09:59:01	160.66	438.348
13105	09:59:01	160.66	438.278
13104	09:59:01	160.70	438.247
13103	09:59:01	160.70	438.184
13102	09:59:01	160.70	438.088
13101	09:58:57	160.70	438.048
13100	09:58:57	160.66	438.033
13099	09:58:57	160.70	438.032
13098	09:58:57	160.90	438.014
13097	09:58:56	160.76	438.013
13096	09:58:56	160.76	437.935
13095	09:58:56	160.72	437.933
13094	09:58:56	160.66	437.932
13093	09:58:55	160.66	437.931
13092	09:58:52	160.66	437.93
13091	09:58:52	160.66	437.917
13090	09:58:51	160.66	437.905
13089	09:58:51	160.70	437.862
13088	09:58:51	160.70	437.851
13087	09:58:50	160.70	437.818
13086	09:58:50	160.68	437.778
13085	09:58:50	160.70	437.738
13084	09:58:50	160.74	437.737
13083	09:58:50	160.72	437.706
13082	09:58:50	160.76	437.675
13081	09:58:50	160.94	437.637
13080	09:58:48	160.76	437.636
13079	09:58:47	160.76	437.635
13078	09:58:47	160.86	437.624
13077	09:58:46	160.76	437.623
13076	09:58:46	160.88	437.61
13075	09:58:46	160.80	437.609
13074	09:58:46	160.80	437.596
13073	09:58:46	160.80	437.535
13072	09:58:45	160.80	437.534
13071	09:58:45	160.62	437.533
13070	09:58:45	160.78	437.515
13069	09:58:45	160.74	437.452
13068	09:58:45	160.68	437.447
13067	09:58:45	160.58	437.442
13066	09:58:44	160.68	437.428
13065	09:58:44	160.58	437.423
13064	09:58:43	160.58	437.422
13063	09:58:43	160.58	437.411
13062	09:58:43	160.58	437.4
13061	09:58:43	160.58	437.398
13060	09:58:42	160.58	437.389
13059	09:58:42	160.64	437.371
13058	09:58:41	160.58	437.343
13057	09:58:41	160.64	437.327
13056	09:58:41	160.64	437.273
13055	09:58:40	160.64	437.244
13054	09:58:40	160.66	437.242
13053	09:58:40	160.64	437.232
13052	09:58:40	160.70	437.157
13051	09:58:40	160.80	437.137
13050	09:58:40	160.68	437.041
13049	09:58:40	160.70	436.991
13048	09:58:40	160.70	436.975
13047	09:58:39	160.70	436.961
13046	09:58:39	160.72	436.945
13045	09:58:39	160.72	436.895
13044	09:58:39	160.74	436.867
13043	09:58:39	160.78	436.842
13042	09:58:39	160.78	436.779
13041	09:58:39	160.96	436.736
13040	09:58:39	160.96	436.706
13039	09:58:39	160.90	436.704
13038	09:58:38	160.92	436.676
13037	09:58:38	160.90	436.648
13036	09:58:35	160.90	436.636
13035	09:58:33	160.90	436.632
13034	09:58:33	160.92	436.622
13033	09:58:32	160.70	436.612
13032	09:58:32	160.70	436.602
13031	09:58:31	160.72	436.579
13030	09:58:31	160.72	436.516
13029	09:58:31	160.72	436.481
13028	09:58:31	160.50	436.461
13027	09:58:31	160.48	436.448
13026	09:58:31	160.50	436.438
13025	09:58:30	160.50	436.428
13024	09:58:30	160.50	436.41
13023	09:58:30	160.50	436.393
13022	09:58:30	160.50	436.379
13021	09:58:30	160.58	436.367
13020	09:58:30	160.58	436.303
13019	09:58:29	160.50	436.302
13018	09:58:29	160.52	436.282
13017	09:58:29	160.54	436.276
13016	09:58:29	160.54	436.152
13015	09:58:28	160.52	436.151
13014	09:58:27	160.52	436.141
13013	09:58:26	160.52	436.127
13012	09:58:26	160.54	436.094
13011	09:58:26	160.52	436.031
13010	09:58:26	160.28	435.968
13009	09:58:26	160.28	435.959
13008	09:58:25	160.28	435.942
13007	09:58:25	160.28	435.941
13006	09:58:25	160.28	435.928
13005	09:58:25	160.28	435.907
13004	09:58:25	160.50	435.892
13003	09:58:24	160.50	435.877
13002	09:58:24	160.48	435.872
13001	09:58:24	160.30	435.857
13000	09:58:24	160.32	435.833
12999	09:58:24	160.36	435.784
12998	09:58:24	160.30	435.774
12997	09:58:24	160.36	435.725
12996	09:58:23	160.52	435.724
12995	09:58:23	160.34	435.661
12994	09:58:23	160.32	435.645
12993	09:58:22	160.32	435.629
12992	09:58:22	160.32	435.579
12991	09:58:22	160.30	435.542
12990	09:58:22	160.30	435.54
12989	09:58:21	160.32	435.53
12988	09:58:21	160.32	435.517
12987	09:58:20	160.32	435.486
12986	09:58:20	160.32	435.473
12985	09:58:19	160.56	435.44
12984	09:58:19	160.56	435.344
12983	09:58:19	160.56	435.296
12982	09:58:19	160.56	435.286
12981	09:58:18	160.28	435.282
12980	09:58:18	160.28	435.277
12979	09:58:18	160.28	435.262
12978	09:58:18	160.28	435.252
12977	09:58:18	160.28	435.244
12976	09:58:17	160.30	435.225
12975	09:58:17	160.30	435.21
12974	09:58:17	160.50	435.189
12973	09:58:17	160.50	435.093
12972	09:58:17	160.28	435.073
12971	09:58:16	160.30	435.042
12970	09:58:16	160.30	435.026
12969	09:58:16	160.30	435.011
12968	09:58:16	160.30	434.952
12967	09:58:16	160.30	434.93
12966	09:58:16	160.30	434.892
12965	09:58:16	160.30	434.868
12964	09:58:16	160.30	434.82
12963	09:58:15	160.44	434.819
12962	09:58:14	160.32	434.551
12961	09:58:14	160.32	434.541
12960	09:58:14	160.42	434.5
12959	09:58:14	160.50	434.32
12958	09:58:14	160.50	434.318
12957	09:58:13	160.32	434.315
12956	09:58:13	160.32	434.305
12955	09:58:13	160.32	434.294
12954	09:58:13	160.32	434.291
12953	09:58:13	160.50	434.285
12952	09:58:13	160.50	434.284
12951	09:58:13	160.50	434.279
12950	09:58:12	160.32	434.266
12949	09:58:12	160.32	434.252
12948	09:58:12	160.32	434.22
12947	09:58:12	160.44	434.217
12946	09:58:11	160.44	434.2
12945	09:58:11	160.44	434.185
12944	09:58:11	160.44	434.176
12943	09:58:11	160.44	434.164
12942	09:58:11	160.56	434.143
12941	09:58:11	160.44	434.142
12940	09:58:11	160.52	434.121
12939	09:58:10	160.52	434.092
12938	09:58:10	160.52	434.062
12937	09:58:10	160.54	434.058
12936	09:58:09	160.54	433.995
12935	09:58:09	160.28	433.994
12934	09:58:09	160.26	433.993
12933	09:58:09	160.46	433.986
12932	09:58:09	160.42	433.923
12931	09:58:09	160.22	433.897
12930	09:58:09	160.22	433.891
12929	09:58:09	160.22	433.878
12928	09:58:08	160.42	433.877
12927	09:58:08	160.42	433.847
12926	09:58:08	160.42	433.814
12925	09:58:08	160.42	433.806
12924	09:58:07	160.44	433.784
12923	09:58:07	160.20	433.721
12922	09:58:07	160.20	433.719
12921	09:58:06	160.20	433.668
12920	09:58:06	160.20	433.667
12919	09:58:06	160.20	433.66
12918	09:58:06	160.40	433.623
12917	09:58:05	160.38	433.613
12916	09:58:05	160.38	433.517
12915	09:58:05	160.38	433.485
12914	09:58:05	160.40	433.438
12913	09:58:05	160.40	433.417
12912	09:58:05	160.40	433.416
12911	09:58:04	160.42	433.375
12910	09:58:04	160.42	433.312
12909	09:58:04	160.42	433.293
12908	09:58:04	160.42	433.23
12907	09:58:04	160.20	433.175
12906	09:58:03	160.42	433.174
12905	09:58:03	160.42	433.138
12904	09:58:02	160.44	433.111
12903	09:58:02	160.44	433.048
12902	09:58:02	160.20	432.96
12901	09:58:02	160.20	432.924
12900	09:58:02	160.18	432.9
12899	09:58:02	160.20	432.899
12898	09:58:02	160.24	432.803
12897	09:58:02	160.40	432.753
12896	09:58:01	160.40	432.746
12895	09:58:01	160.40	432.733
12894	09:58:01	160.40	432.718
12893	09:58:01	160.48	432.69
12892	09:58:01	160.48	432.688
12891	09:58:01	160.20	432.648
12890	09:58:00	160.42	432.632
12889	09:58:00	160.22	432.569
12888	09:58:00	160.20	432.536
12887	09:58:00	160.20	432.506
12886	09:58:00	160.44	432.499
12885	09:58:00	160.20	432.496
12884	09:58:00	160.20	432.469
12883	09:58:00	160.20	432.467
12882	09:58:00	160.22	432.463
12881	09:57:59	160.22	432.437
12880	09:57:59	160.22	432.367
12879	09:57:59	160.22	432.308
12878	09:57:59	160.22	432.287
12877	09:57:59	160.44	432.271
12876	09:57:59	160.44	432.203
12875	09:57:58	160.14	432.183
12874	09:57:58	160.44	432.154
12873	09:57:58	160.32	432.091
12872	09:57:58	160.32	432.009
12871	09:57:57	160.32	431.987
12870	09:57:57	160.32	431.951
12869	09:57:57	160.32	431.87
12868	09:57:57	160.32	431.869
12867	09:57:57	160.32	431.866
12866	09:57:57	160.32	431.865
12865	09:57:57	160.32	431.861
12864	09:57:57	160.34	431.765
12863	09:57:57	160.32	431.712
12862	09:57:56	160.34	431.645
12861	09:57:56	160.32	431.606
12860	09:57:56	160.30	431.534
12859	09:57:56	160.30	431.335
12858	09:57:56	160.30	431.239
12857	09:57:56	160.32	431.176
12856	09:57:56	160.36	431.137
12855	09:57:56	160.48	431.087
12854	09:57:56	160.50	431.024
12853	09:57:56	160.48	430.961
12852	09:57:56	160.48	430.872
12851	09:57:56	160.28	430.78
12850	09:57:56	160.28	430.761
12849	09:57:55	160.28	430.728
12848	09:57:55	160.40	430.692
12847	09:57:55	160.42	430.629
12846	09:57:55	160.42	430.566
12845	09:57:55	160.42	430.478
12844	09:57:55	160.42	430.279
12843	09:57:55	160.20	430.273
12842	09:57:55	160.18	430.249
12841	09:57:55	160.20	430.225
12840	09:57:55	160.20	430.129
12839	09:57:55	160.20	430.08
12838	09:57:54	160.20	430.066
12837	09:57:54	160.38	430.042
12836	09:57:54	160.32	429.979
12835	09:57:53	160.16	429.978
12834	09:57:53	160.16	429.961
12833	09:57:53	160.24	429.96
12832	09:57:53	160.24	429.95
12831	09:57:52	160.32	429.946
12830	09:57:51	160.28	429.945
12829	09:57:51	160.28	429.944
12828	09:57:51	160.30	429.919
12827	09:57:49	160.30	429.906
12826	09:57:49	160.32	429.904
12825	09:57:49	160.34	429.884
12824	09:57:49	160.34	429.853
12823	09:57:49	160.34	429.829
12822	09:57:48	160.34	429.822
12821	09:57:48	160.34	429.803
12820	09:57:48	160.34	429.759
12819	09:57:47	160.48	429.741
12818	09:57:47	160.54	429.703
12817	09:57:47	160.52	429.64
12816	09:57:47	160.58	429.585
12815	09:57:46	160.60	429.522
12814	09:57:46	160.60	429.459
12813	09:57:46	160.60	429.369
12812	09:57:46	160.60	429.363
12811	09:57:46	160.60	429.352
12810	09:57:46	160.60	429.326
12809	09:57:46	160.60	429.293
12808	09:57:45	160.58	429.289
12807	09:57:45	160.44	429.286
12806	09:57:45	160.44	429.284
12805	09:57:44	160.44	429.274
12804	09:57:44	160.44	429.266
12803	09:57:44	160.44	429.265
12802	09:57:44	160.44	429.263
12801	09:57:44	160.44	429.253
12800	09:57:43	160.28	429.203
12799	09:57:43	160.28	429.188
12798	09:57:43	160.46	429.174
12797	09:57:43	160.46	429.112
12796	09:57:43	160.32	429.111
12795	09:57:43	160.32	429.06
12794	09:57:43	160.32	429.058
12793	09:57:42	160.48	429.037
12792	09:57:42	160.32	429.036
12791	09:57:41	160.32	429.005
12790	09:57:41	160.32	428.977
12789	09:57:41	160.48	428.965
12788	09:57:41	160.50	428.902
12787	09:57:41	160.50	428.839
12786	09:57:41	160.50	428.824
12785	09:57:40	160.30	428.823
12784	09:57:40	160.28	428.822
12783	09:57:40	160.32	428.821
12782	09:57:40	160.32	428.783
12781	09:57:40	160.34	428.779
12780	09:57:40	160.48	428.733
12779	09:57:40	160.34	428.732
12778	09:57:40	160.34	428.722
12777	09:57:39	160.36	428.715
12776	09:57:39	160.36	428.652
12775	09:57:39	160.36	428.59
12774	09:57:39	160.14	428.589
12773	09:57:39	160.14	428.561
12772	09:57:39	160.14	428.545
12771	09:57:39	160.32	428.54
12770	09:57:39	160.32	428.507
12769	09:57:39	160.32	428.479
12768	09:57:39	160.32	428.468
12767	09:57:38	160.32	428.467
12766	09:57:38	160.12	428.466
12765	09:57:37	160.12	428.438
12764	09:57:37	160.18	428.422
12763	09:57:37	160.18	428.331
12762	09:57:37	160.18	428.322
12761	09:57:37	160.32	428.272
12760	09:57:37	160.32	428.174
12759	09:57:37	160.30	428.16
12758	09:57:37	160.30	428.147
12757	09:57:37	160.30	428.119
12756	09:57:37	160.40	428.105
12755	09:57:37	160.46	428.104
12754	09:57:36	160.22	428.099
12753	09:57:36	160.40	428.069
12752	09:57:36	160.26	428.007
12751	09:57:36	160.42	427.988
12750	09:57:36	160.42	427.926
12749	09:57:36	160.24	427.925
12748	09:57:36	160.22	427.894
12747	09:57:36	160.28	427.863
12746	09:57:36	160.28	427.847
12745	09:57:36	160.28	427.831
12744	09:57:36	160.24	427.815
12743	09:57:36	160.28	427.803
12742	09:57:35	160.44	427.781
12741	09:57:35	160.28	427.775
12740	09:57:35	160.38	427.763
12739	09:57:34	160.46	427.7
12738	09:57:34	160.26	427.694
12737	09:57:34	160.40	427.678
12736	09:57:33	160.14	427.615
12735	09:57:33	160.14	427.614
12734	09:57:32	160.14	427.604
12733	09:57:31	160.14	427.587
12732	09:57:31	160.10	427.549
12731	09:57:31	160.10	427.535
12730	09:57:31	160.10	427.533
12729	09:57:31	160.32	427.483
12728	09:57:31	160.32	427.483
12727	09:57:31	160.32	427.479
12726	09:57:31	160.04	427.383
12725	09:57:30	160.04	427.382
12724	09:57:30	160.12	427.381
12723	09:57:30	160.12	427.35
12722	09:57:29	160.12	427.334
12721	09:57:29	160.24	427.309
12720	09:57:29	160.24	427.258
12719	09:57:29	160.10	427.212
12718	09:57:29	160.10	427.169
12717	09:57:28	160.12	427.165
12716	09:57:28	160.06	427.116
12715	09:57:28	160.12	427.109
12714	09:57:28	160.22	427.085
12713	09:57:28	160.26	427.037
12712	09:57:28	160.24	427.036
12711	09:57:28	160.24	427.035
12710	09:57:28	160.32	427.034
12709	09:57:28	160.24	427.01
12708	09:57:28	160.24	426.989
12707	09:57:27	160.32	426.985
12706	09:57:27	160.32	426.889
12705	09:57:27	160.32	426.843
12704	09:57:27	160.46	426.802
12703	09:57:27	160.22	426.715
12702	09:57:27	160.24	426.622
12701	09:57:27	160.24	426.617
12700	09:57:27	160.24	426.585
12699	09:57:27	160.24	426.575
12698	09:57:26	160.24	426.567
12697	09:57:26	160.36	426.529
12696	09:57:26	160.34	426.466
12695	09:57:26	160.34	426.378
12694	09:57:26	160.10	426.364
12693	09:57:26	160.10	426.349
12692	09:57:26	160.12	426.338
12691	09:57:25	160.10	426.311
12690	09:57:25	160.10	426.29
12689	09:57:25	160.12	426.285
12688	09:57:25	160.12	426.247
12687	09:57:25	160.12	426.19
12686	09:57:25	160.12	426.158
12685	09:57:24	160.12	426.142
12684	09:57:24	160.12	426.094
12683	09:57:24	160.12	426.048
12682	09:57:24	160.12	426.01
12681	09:57:24	160.32	425.914
12680	09:57:23	160.22	425.818
12679	09:57:23	160.34	425.768
12678	09:57:23	160.12	425.767
12677	09:57:23	160.12	425.75
12676	09:57:23	160.36	425.687
12675	09:57:23	160.16	425.686
12674	09:57:23	160.30	425.632
12673	09:57:23	160.30	425.569
12672	09:57:23	160.16	425.565
12671	09:57:23	160.16	425.542
12670	09:57:22	160.16	425.517
12669	09:57:22	160.16	425.488
12668	09:57:22	160.14	425.482
12667	09:57:22	160.16	425.453
12666	09:57:22	160.16	425.39
12665	09:57:22	160.26	425.346
12664	09:57:22	160.30	425.283
12663	09:57:22	160.16	425.28
12662	09:57:22	160.18	425.243
12661	09:57:22	160.24	425.193
12660	09:57:22	160.30	425.13
12659	09:57:22	160.30	425.1
12658	09:57:21	160.36	425.069
12657	09:57:21	160.28	425.006
12656	09:57:21	160.32	425.004
12655	09:57:21	160.32	424.941
12654	09:57:21	160.28	424.897
12653	09:57:21	160.08	424.834
12652	09:57:21	160.08	424.828
12651	09:57:21	160.30	424.784
12650	09:57:21	160.30	424.721
12649	09:57:21	160.08	424.625
12648	09:57:21	160.16	424.588
12647	09:57:21	160.06	424.575
12646	09:57:21	160.14	424.538
12645	09:57:20	160.14	424.531
12644	09:57:20	160.14	424.528
12643	09:57:20	160.08	424.465
12642	09:57:20	160.10	424.458
12641	09:57:20	160.12	424.408
12640	09:57:20	160.16	424.345
12639	09:57:20	160.16	424.305
12638	09:57:20	160.16	424.287
12637	09:57:20	160.16	424.279
12636	09:57:20	160.32	424.265
12635	09:57:19	160.34	424.202
12634	09:57:19	160.16	424.197
12633	09:57:18	160.08	424.186
12632	09:57:18	160.18	424.183
12631	09:57:18	160.14	424.133
12630	09:57:18	160.10	424.083
12629	09:57:18	160.10	424.078
12628	09:57:18	160.10	423.995
12627	09:57:18	160.10	423.912
12626	09:57:17	160.10	423.889
12625	09:57:17	160.10	423.887
12624	09:57:17	160.10	423.857
12623	09:57:17	160.10	423.851
12622	09:57:17	160.10	423.841
12621	09:57:17	160.10	423.832
12620	09:57:17	160.32	423.798
12619	09:57:16	160.20	423.797
12618	09:57:16	160.20	423.764
12617	09:57:16	160.18	423.734
12616	09:57:16	160.18	423.704
12615	09:57:16	160.10	423.641
12614	09:57:16	160.10	423.606
12613	09:57:16	160.12	423.584
12612	09:57:16	160.14	423.574
12611	09:57:16	160.16	423.572
12610	09:57:16	160.16	423.509
12609	09:57:16	160.20	423.47
12608	09:57:16	160.20	423.464
12607	09:57:16	160.20	423.376
12606	09:57:16	160.18	423.371
12605	09:57:16	160.18	423.366
12604	09:57:16	160.20	423.335
12603	09:57:15	160.20	422.961
12602	09:57:15	160.20	422.908
12601	09:57:15	160.20	422.856
12600	09:57:15	160.20	422.773
12599	09:57:15	160.20	422.703
12598	09:57:14	160.24	422.673
12597	09:57:14	160.24	422.639
12596	09:57:14	160.20	422.576
12595	09:57:14	160.20	422.499
12594	09:57:14	160.22	422.442
12593	09:57:14	160.28	422.379
12592	09:57:13	160.26	422.316
12591	09:57:13	160.24	422.274
12590	09:57:13	160.24	422.151
12589	09:57:13	160.26	422.125
12588	09:57:13	160.24	422.062
12587	09:57:13	160.40	422.061
12586	09:57:13	160.48	421.998
12585	09:57:13	160.42	421.949
12584	09:57:13	160.42	421.886
12583	09:57:13	160.24	421.798
12582	09:57:13	160.24	421.757
12581	09:57:13	160.22	421.735
12580	09:57:13	160.22	421.721
12579	09:57:13	160.22	421.699
12578	09:57:12	160.36	421.658
12577	09:57:12	160.36	421.591
12576	09:57:12	160.42	421.554
12575	09:57:12	160.32	421.491
12574	09:57:12	160.32	421.467
12573	09:57:12	160.32	421.466
12572	09:57:12	160.26	421.428
12571	09:57:12	160.26	421.356
12570	09:57:12	160.26	421.303
12569	09:57:12	160.30	421.253
12568	09:57:12	160.30	421.19
12567	09:57:12	160.32	421.152
12566	09:57:12	160.44	421.099
12565	09:57:11	160.36	421.036
12564	09:57:11	160.36	420.793
12563	09:57:11	160.36	420.551
12562	09:57:11	160.26	420.488
12561	09:57:11	160.30	420.393
12560	09:57:11	160.34	420.343
12559	09:57:11	160.34	420.28
12558	09:57:11	160.36	420.228
12557	09:57:11	160.52	420.165
12556	09:57:11	160.52	420.16
12555	09:57:11	160.50	420.114
12554	09:57:11	160.52	420.064
12553	09:57:11	160.50	420.06
12552	09:57:11	160.38	420.044
12551	09:57:11	160.28	419.981
12550	09:57:10	160.28	419.952
12549	09:57:10	160.44	419.889
12548	09:57:10	160.30	419.888
12547	09:57:10	160.22	419.801
12546	09:57:10	160.30	419.796
12545	09:57:10	160.28	419.603
12544	09:57:10	160.20	419.516
12543	09:57:10	160.20	419.512
12542	09:57:10	160.20	419.412
12541	09:57:10	160.20	419.408
12540	09:57:10	160.20	419.312
12539	09:57:10	160.20	419.242
12538	09:57:10	160.20	419.233
12537	09:57:10	160.20	419.231
12536	09:57:10	160.20	419.225
12535	09:57:10	160.20	419.213
12534	09:57:10	160.20	419.212
12533	09:57:10	160.24	419.192
12532	09:57:10	160.26	419.142
12531	09:57:10	160.30	419.079
12530	09:57:10	160.30	419.069
12529	09:57:10	160.32	419.068
12528	09:57:10	160.34	419.02
12527	09:57:10	160.34	419.007
12526	09:57:10	160.40	418.997
12525	09:57:10	160.40	418.986
12524	09:57:10	160.40	418.929
12523	09:57:10	160.40	418.899
12522	09:57:10	160.40	418.881
12521	09:57:10	160.40	418.88
12520	09:57:10	160.40	418.876
12519	09:57:10	160.42	418.875
12518	09:57:10	160.42	418.846
12517	09:57:10	160.42	418.825
12516	09:57:10	160.42	418.824
12515	09:57:10	160.44	418.823
12514	09:57:10	160.44	418.802
12513	09:57:10	160.44	418.773
12512	09:57:10	160.44	418.765
12511	09:57:10	160.48	418.755
12510	09:57:10	160.50	418.753
12509	09:57:10	160.50	418.724
12508	09:57:10	160.50	418.723
12507	09:57:10	160.50	418.703
12506	09:57:10	160.50	418.701
12505	09:57:10	160.50	418.699
12504	09:57:10	160.50	418.698
12503	09:57:10	160.50	418.696
12502	09:57:10	160.50	418.196
12501	09:57:10	160.50	418.171
12500	09:57:10	160.50	418.161
12499	09:57:10	160.50	418.156
12498	09:57:10	160.50	418.155
12497	09:57:10	160.50	418.151
12496	09:57:10	160.50	418.061
12495	09:57:10	160.50	418.06
12494	09:57:10	160.50	418.045
12493	09:57:10	160.50	418.044
12492	09:57:10	160.52	418.024
12491	09:57:10	160.52	418.008
12490	09:57:10	160.56	417.964
12489	09:57:09	160.60	417.93
12488	09:57:09	160.58	417.834
12487	09:57:09	160.58	417.773
12486	09:57:09	160.58	417.769
12485	09:57:09	160.58	417.743
12484	09:57:09	160.58	417.71
12483	09:57:09	160.58	417.671
12482	09:57:09	160.70	417.614
12481	09:57:09	160.70	417.518
12480	09:57:09	160.70	417.48
12479	09:57:09	160.70	417.478
12478	09:57:08	160.56	417.465
12477	09:57:08	160.56	417.455
12476	09:57:08	160.56	417.44
12475	09:57:08	160.56	417.41
12474	09:57:08	160.52	417.357
12473	09:57:08	160.52	417.352
12472	09:57:08	160.52	417.351
12471	09:57:08	160.54	417.345
12470	09:57:08	160.54	417.292
12469	09:57:08	160.54	417.282
12468	09:57:08	160.68	417.232
12467	09:57:07	160.70	417.199
12466	09:57:07	160.56	417.189
12465	09:57:07	160.56	417.135
12464	09:57:07	160.56	417.085
12463	09:57:07	160.56	416.965
12462	09:57:07	160.60	416.908
12461	09:57:07	160.64	416.845
12460	09:57:07	160.68	416.774
12459	09:57:07	160.68	416.764
12458	09:57:07	160.76	416.711
12457	09:57:07	160.76	416.704
12456	09:57:06	160.76	416.693
12455	09:57:05	160.76	416.681
12454	09:57:05	160.76	416.671
12453	09:57:05	160.78	416.648
12452	09:57:05	160.78	416.585
12451	09:57:05	160.78	416.553
12450	09:57:05	160.72	416.526
12449	09:57:04	160.72	416.523
12448	09:57:04	160.56	416.522
12447	09:57:03	160.72	416.512
12446	09:57:03	160.72	416.486
12445	09:57:02	160.72	416.456
12444	09:57:02	160.72	416.455
12443	09:57:01	160.72	416.422
12442	09:57:01	160.72	416.42
12441	09:57:01	160.72	416.399
12440	09:57:01	160.74	416.393
12439	09:57:01	160.58	416.33
12438	09:57:01	160.58	416.285
12437	09:57:01	160.56	416.281
12436	09:57:01	160.56	416.236
12435	09:57:01	160.56	416.232
12434	09:57:01	160.58	416.228
12433	09:57:01	160.66	416.212
12432	09:57:00	160.66	416.202
12431	09:57:00	160.66	416.187
12430	09:57:00	160.68	416.166
12429	09:56:59	160.58	416.164
12428	09:56:59	160.62	416.162
12427	09:56:59	160.64	416.131
12426	09:56:59	160.64	416.103
12425	09:56:58	160.64	415.976
12424	09:56:58	160.62	415.863
12423	09:56:58	160.58	415.8
12422	09:56:58	160.60	415.768
12421	09:56:58	160.60	415.705
12420	09:56:58	160.70	415.645
12419	09:56:58	160.78	415.614
12418	09:56:58	160.78	415.613
12417	09:56:57	160.68	415.61
12416	09:56:57	160.64	415.607
12415	09:56:57	160.66	415.576
12414	09:56:57	160.68	415.526
12413	09:56:57	160.68	415.479
12412	09:56:57	160.70	415.359
12411	09:56:57	160.70	415.239
12410	09:56:57	160.72	415.189
12409	09:56:57	160.74	415.139
12408	09:56:57	160.74	415.137
12407	09:56:57	160.76	415.087
12406	09:56:57	160.78	415.024
12405	09:56:57	160.78	414.994
12404	09:56:57	160.78	414.896
12403	09:56:57	160.78	414.855
12402	09:56:57	160.78	414.778
12401	09:56:57	160.78	414.693
12400	09:56:57	160.84	414.668
12399	09:56:57	160.84	414.611
12398	09:56:57	160.96	414.607
12397	09:56:53	161.00	414.587
12396	09:56:53	161.00	414.585
12395	09:56:52	161.00	414.58
12394	09:56:48	160.98	414.577
12393	09:56:48	160.80	414.576
12392	09:56:48	160.80	414.572
12391	09:56:47	160.90	414.563
12390	09:56:47	160.90	414.553
12389	09:56:47	160.90	414.523
12388	09:56:46	160.90	414.521
12387	09:56:46	160.90	414.496
12386	09:56:45	160.90	414.485
12385	09:56:45	160.90	414.471
12384	09:56:45	160.98	414.421
12383	09:56:45	160.98	414.373
12382	09:56:45	160.98	414.362
12381	09:56:44	161.02	414.358
12380	09:56:44	161.00	414.295
12379	09:56:44	161.00	414.232
12378	09:56:44	161.00	414.175
12377	09:56:44	161.00	414.174
12376	09:56:44	160.78	414.173
12375	09:56:44	160.78	414.146
12374	09:56:42	161.00	414.136
12373	09:56:41	160.82	414.135
12372	09:56:40	160.82	414.125
12371	09:56:40	161.00	414.119
12370	09:56:40	160.78	414.117
12369	09:56:39	160.78	414.101
12368	09:56:39	160.82	414.073
12367	09:56:39	160.82	413.99
12366	09:56:38	161.00	413.913
12365	09:56:38	160.80	413.912
12364	09:56:38	160.82	413.817
12363	09:56:38	160.82	413.813
12362	09:56:38	160.82	413.791
12361	09:56:37	160.74	413.766
12360	09:56:37	161.00	413.72
12359	09:56:37	161.00	413.68
12358	09:56:37	161.00	413.585
12357	09:56:37	160.94	413.296
12356	09:56:37	160.96	413.233
12355	09:56:37	160.96	413.17
12354	09:56:37	160.96	413.095
12353	09:56:37	160.96	412.998
12352	09:56:36	160.96	412.997
12351	09:56:36	160.74	412.972
12350	09:56:36	160.80	412.958
12349	09:56:36	160.80	412.895
12348	09:56:36	160.84	412.832
12347	09:56:36	160.84	412.769
12346	09:56:35	160.82	412.76
12345	09:56:35	160.82	412.697
12344	09:56:35	160.82	412.067
12343	09:56:34	160.62	412.064
12342	09:56:33	160.62	412.054
12341	09:56:33	160.60	412.042
12340	09:56:32	160.60	412.021
12339	09:56:32	160.60	412.019
12338	09:56:32	160.60	412.014
12337	09:56:32	160.60	412.009
12336	09:56:32	160.60	411.964
12335	09:56:31	160.82	411.93
12334	09:56:30	160.82	411.929
12333	09:56:30	160.82	411.917
12332	09:56:30	160.82	411.916
12331	09:56:29	160.60	411.911
12330	09:56:28	160.60	411.901
12329	09:56:28	160.60	411.885
12328	09:56:28	160.64	411.825
12327	09:56:28	160.62	411.824
12326	09:56:27	160.62	411.809
12325	09:56:27	160.64	411.808
12324	09:56:27	160.62	411.794
12323	09:56:27	160.80	411.78
12322	09:56:27	160.82	411.7
12321	09:56:26	160.84	411.699
12320	09:56:25	160.60	411.698
12319	09:56:25	160.62	411.685
12318	09:56:25	160.62	411.661
12317	09:56:24	160.62	411.637
12316	09:56:24	160.62	411.624
12315	09:56:23	160.60	411.611
12314	09:56:23	160.62	411.544
12313	09:56:23	160.62	411.474
12312	09:56:23	160.62	411.391
12311	09:56:23	160.62	411.275
12310	09:56:22	160.62	411.164
12309	09:56:22	160.62	411.159
12308	09:56:20	160.62	410.159
12307	09:56:20	160.62	410.149
12306	09:56:20	160.62	410.147
12305	09:56:20	160.66	410.141
12304	09:56:20	160.86	410.137
12303	09:56:20	160.86	410.136
12302	09:56:19	160.68	410.135
12301	09:56:19	160.68	410.117
12300	09:56:19	160.68	410.104
12299	09:56:18	160.68	410.102
12298	09:56:18	160.86	410.082
12297	09:56:18	160.66	410.081
12296	09:56:18	160.68	410.054
12295	09:56:18	160.66	410.004
12294	09:56:17	160.68	409.954
12293	09:56:17	160.68	409.941
12292	09:56:17	160.68	409.924
12291	09:56:17	160.90	409.922
12290	09:56:17	160.90	409.919
12289	09:56:17	160.68	409.912
12288	09:56:17	160.68	409.903
12287	09:56:16	160.68	409.891
12286	09:56:16	160.68	409.874
12285	09:56:16	160.68	409.843
12284	09:56:15	160.68	409.823
12283	09:56:15	160.64	409.793
12282	09:56:15	160.64	409.776
12281	09:56:15	160.64	409.726
12280	09:56:14	160.64	409.632
12279	09:56:14	160.64	409.627
12278	09:56:14	160.68	409.606
12277	09:56:13	160.86	409.6
12276	09:56:13	160.88	409.593
12275	09:56:13	160.84	409.586
12274	09:56:13	160.68	409.585
12273	09:56:13	160.68	409.524
12272	09:56:13	160.68	409.478
12271	09:56:13	160.70	409.474
12270	09:56:13	160.70	409.473
12269	09:56:12	160.70	409.466
12268	09:56:12	160.70	409.458
12267	09:56:12	160.70	409.448
12266	09:56:12	160.70	409.443
12265	09:56:12	160.78	409.423
12264	09:56:12	160.78	409.402
12263	09:56:12	160.78	409.373
12262	09:56:12	160.80	409.348
12261	09:56:12	160.80	409.347
12260	09:56:12	160.80	409.317
12259	09:56:12	160.80	409.308
12258	09:56:12	160.80	409.307
12257	09:56:12	160.82	409.295
12256	09:56:12	160.86	409.294
12255	09:56:12	160.86	409.229
12254	09:56:11	160.90	409.22
12253	09:56:11	160.90	409.21
12252	09:56:11	160.92	409.148
12251	09:56:11	160.92	409.143
12250	09:56:11	160.94	409.138
12249	09:56:11	160.96	409.131
12248	09:56:11	160.96	409.074
12247	09:56:11	160.96	409.072
12246	09:56:11	161.00	409.069
12245	09:56:11	161.00	409.067
12244	09:56:10	160.98	409.051
12243	09:56:10	160.98	409.03
12242	09:56:10	160.98	409
12241	09:56:10	161.00	408.911
12240	09:56:10	161.00	408.848
12239	09:56:10	161.00	408.847
12238	09:56:10	161.00	408.845
12237	09:56:10	161.00	408.817
12236	09:56:10	161.00	408.797
12235	09:56:10	161.00	408.787
12234	09:56:10	161.00	408.777
12233	09:56:10	161.04	408.263
12232	09:56:10	161.08	408.233
12231	09:56:08	161.20	408.218
12230	09:56:07	161.08	408.188
12229	09:56:06	161.08	408.178
12228	09:56:06	161.08	408.17
12227	09:56:06	161.08	408.168
12226	09:56:04	161.28	408.142
12225	09:56:03	161.24	408.129
12224	09:56:03	161.24	408.119
12223	09:56:03	161.08	408.118
12222	09:56:03	161.10	408.115
12221	09:56:03	161.10	408.1
12220	09:56:03	161.10	408.089
12219	09:56:02	161.10	408.039
12218	09:56:02	161.10	408.019
12217	09:56:01	161.10	408
12216	09:56:01	161.10	407.968
12215	09:56:01	161.10	407.967
12214	09:56:01	161.10	407.932
12213	09:56:01	161.10	407.914
12212	09:56:00	161.10	407.897
12211	09:56:00	161.10	407.837
12210	09:56:00	161.10	407.787
12209	09:56:00	161.22	407.763
12208	09:56:00	161.22	407.762
12207	09:56:00	161.22	407.729
12206	09:56:00	161.22	407.703
12205	09:55:59	161.22	407.701
12204	09:55:59	161.24	407.7
12203	09:55:59	161.24	407.64
12202	09:55:59	161.22	407.637
12201	09:55:59	161.22	407.63
12200	09:55:59	161.10	407.625
12199	09:55:59	161.10	407.58
12198	09:55:59	161.12	407.575
12197	09:55:59	161.12	407.555
12196	09:55:59	161.00	407.513
12195	09:55:59	161.06	407.399
12194	09:55:59	161.06	407.36
12193	09:55:59	161.06	407.359
12192	09:55:59	161.06	407.342
12191	09:55:58	161.06	407.329
12190	09:55:58	161.10	407.279
12189	09:55:58	161.10	407.278
12188	09:55:57	161.10	407.258
12187	09:55:57	161.10	407.216
12186	09:55:57	161.16	407.166
12185	09:55:57	161.20	407.089
12184	09:55:57	161.22	407.043
12183	09:55:56	161.24	407.04
12182	09:55:56	161.00	407.037
12181	09:55:56	161.00	406.986
12180	09:55:56	161.04	406.982
12179	09:55:55	161.00	406.976
12178	09:55:55	161.00	406.973
12177	09:55:55	161.00	406.923
12176	09:55:54	161.00	406.9
12175	09:55:53	161.22	406.882
12174	09:55:53	161.22	406.871
12173	09:55:53	161.00	406.861
12172	09:55:53	161.00	406.811
12171	09:55:53	161.00	406.799
12170	09:55:53	161.00	406.769
12169	09:55:53	161.20	406.759
12168	09:55:53	161.20	406.757
12167	09:55:52	161.26	406.739
12166	09:55:52	161.04	406.737
12165	09:55:52	161.02	406.702
12164	09:55:52	161.02	406.667
12163	09:55:52	161.04	406.643
12162	09:55:52	161.04	406.64
12161	09:55:52	161.02	406.63
12160	09:55:52	161.24	406.617
12159	09:55:52	161.04	406.607
12158	09:55:52	161.26	406.563
12157	09:55:52	161.02	406.553
12156	09:55:52	161.02	406.509
12155	09:55:52	161.02	406.413
12154	09:55:52	161.02	406.353
12153	09:55:51	161.02	406.352
12152	09:55:51	161.02	406.35
12151	09:55:49	161.08	406.349
12150	09:55:48	161.08	406.348
12149	09:55:48	161.06	406.347
12148	09:55:47	161.06	406.346
12147	09:55:45	161.04	406.345
12146	09:55:43	161.04	406.343
12145	09:55:43	161.04	406.343
12144	09:55:43	161.04	406.342
12143	09:55:40	161.28	406.341
12142	09:55:40	161.04	406.334
12141	09:55:39	161.28	406.333
12140	09:55:39	161.06	406.332
12139	09:55:39	161.06	406.322
12138	09:55:38	161.06	406.319
12137	09:55:38	161.04	406.308
12136	09:55:38	161.06	406.297
12135	09:55:38	161.06	406.266
12134	09:55:37	161.28	406.263
12133	09:55:37	161.28	406.262
12132	09:55:36	161.06	406.252
12131	09:55:33	161.08	406.245
12130	09:55:33	161.08	406.233
12129	09:55:32	161.18	406.219
12128	09:55:32	161.16	406.195
12127	09:55:32	161.20	406.171
12126	09:55:29	161.16	406.166
12125	09:55:28	161.32	406.147
12124	09:55:28	161.34	406.145
12123	09:55:28	161.32	406.143
12122	09:55:28	161.34	406.142
12121	09:55:26	161.30	406.141
12120	09:55:25	161.08	406.14
12119	09:55:24	161.08	406.139
12118	09:55:24	161.20	406.133
12117	09:55:24	161.28	406.129
12116	09:55:23	161.22	406.123
12115	09:55:23	161.00	406.119
12114	09:55:23	161.00	406.075
12113	09:55:22	161.04	406.048
12112	09:55:21	161.18	406.04
12111	09:55:21	161.00	406.039
12110	09:55:21	161.04	406.029
12109	09:55:21	161.04	406
12108	09:55:21	161.04	405.964
12107	09:55:21	161.04	405.95
12106	09:55:20	161.18	405.945
12105	09:55:20	161.18	405.901
12104	09:55:18	161.20	405.9
12103	09:55:18	161.20	405.893
12102	09:55:18	161.20	405.892
12101	09:55:17	161.22	405.837
12100	09:55:17	161.00	405.774
12099	09:55:17	161.20	405.77
12098	09:55:17	161.20	405.747
12097	09:55:17	161.00	405.717
12096	09:55:16	161.00	405.56
12095	09:55:16	161.00	405.559
12094	09:55:16	161.00	405.527
12093	09:55:16	161.00	405.524
12092	09:55:16	161.00	405.519
12091	09:55:16	161.00	405.516
12090	09:55:15	161.00	405.514
12089	09:55:15	161.00	405.502
12088	09:55:15	161.00	405.486
12087	09:55:15	161.00	405.476
12086	09:55:15	161.00	405.452
12085	09:55:15	161.00	405.438
12084	09:55:15	161.20	405.414
12083	09:55:15	161.02	405.404
12082	09:55:15	161.02	405.32
12081	09:55:14	161.00	405.296
12080	09:55:14	161.00	405.282
12079	09:55:14	161.00	405.252
12078	09:55:14	161.00	405.248
12077	09:55:14	161.00	405.242
12076	09:55:14	161.00	405.241
12075	09:55:14	161.02	405.141
12074	09:55:14	161.02	405.088
12073	09:55:14	161.02	405.087
12072	09:55:14	161.02	405.086
12071	09:55:14	161.02	405.072
12070	09:55:14	161.04	405.063
12069	09:55:13	161.14	405.061
12068	09:55:13	161.12	405.049
12067	09:55:13	161.14	405.029
12066	09:55:13	161.16	404.956
12065	09:55:13	161.16	404.947
12064	09:55:13	161.16	404.888
12063	09:55:13	161.16	404.878
12062	09:55:13	161.18	404.859
12061	09:55:13	161.18	404.796
12060	09:55:13	161.18	404.679
12059	09:55:13	161.18	404.642
12058	09:55:13	161.20	404.58
12057	09:55:13	161.20	404.569
12056	09:55:13	161.20	404.54
12055	09:55:13	161.20	404.535
12054	09:55:13	161.20	404.529
12053	09:55:13	161.22	404.506
12052	09:55:13	161.26	404.472
12051	09:55:13	161.30	404.4
12050	09:55:12	161.32	404.28
12049	09:55:11	161.32	404.277
12048	09:55:11	161.32	404.274
12047	09:55:11	161.32	404.263
12046	09:55:10	161.50	404.247
12045	09:55:10	161.46	404.244
12044	09:55:10	161.48	404.213
12043	09:55:10	161.48	404.193
12042	09:55:10	161.48	404.156
12041	09:55:09	161.56	404.131
12040	09:55:09	161.56	404.099
12039	09:55:09	161.60	404.069
12038	09:55:09	161.58	404.049
12037	09:55:09	161.58	404.017
12036	09:55:09	161.32	403.987
12035	09:55:09	161.32	403.976
12034	09:55:07	161.34	403.954
12033	09:55:07	161.38	403.941
12032	09:55:07	161.36	403.94
12031	09:55:06	161.36	403.929
12030	09:55:06	161.38	403.928
12029	09:55:06	161.36	403.913
12028	09:55:05	161.34	403.898
12027	09:55:04	161.48	403.873
12026	09:55:04	161.48	403.841
12025	09:55:04	161.48	403.831
12024	09:55:04	161.48	403.817
12023	09:55:00	161.48	403.815
12022	09:54:59	161.26	403.813
12021	09:54:59	161.26	403.8
12020	09:54:58	161.26	403.75
12019	09:54:58	161.26	403.746
12018	09:54:58	161.26	403.728
12017	09:54:57	161.46	403.707
12016	09:54:57	161.46	403.608
12015	09:54:57	161.30	403.607
12014	09:54:57	161.30	403.595
12013	09:54:56	161.22	403.585
12012	09:54:56	161.26	403.58
12011	09:54:56	161.28	403.563
12010	09:54:56	161.28	403.536
12009	09:54:56	161.28	403.51
12008	09:54:56	161.28	403.483
12007	09:54:55	161.28	403.438
12006	09:54:55	161.28	403.427
12005	09:54:55	161.28	403.398
12004	09:54:55	161.30	403.397
12003	09:54:55	161.30	403.229
12002	09:54:54	161.32	403.172
12001	09:54:52	161.30	403.171
12000	09:54:51	161.30	403.161
11999	09:54:50	161.30	403.15
11998	09:54:46	161.48	403.131
11997	09:54:44	161.48	403.129
11996	09:54:44	161.28	403.119
11995	09:54:43	161.28	403.109
11994	09:54:41	161.28	403.105
11993	09:54:41	161.28	403.094
11992	09:54:40	161.48	403.073
11991	09:54:40	161.48	403.053
11990	09:54:39	161.28	403.052
11989	09:54:39	161.28	403.042
11988	09:54:38	161.28	403.035
11987	09:54:38	161.48	403.023
11986	09:54:37	161.28	403.018
11985	09:54:37	161.48	403.004
11984	09:54:37	161.48	403.003
11983	09:54:36	161.48	403.002
11982	09:54:35	161.28	402.998
11981	09:54:35	161.46	402.987
11980	09:54:34	161.26	402.986
11979	09:54:34	161.26	402.985
11978	09:54:34	161.26	402.975
11977	09:54:34	161.26	402.964
11976	09:54:34	161.26	402.956
11975	09:54:33	161.28	402.942
11974	09:54:33	161.28	402.921
11973	09:54:33	161.28	402.87
11972	09:54:33	161.32	402.838
11971	09:54:32	161.42	402.827
11970	09:54:32	161.42	402.707
11969	09:54:32	161.32	402.698
11968	09:54:32	161.32	402.682
11967	09:54:31	161.32	402.649
11966	09:54:31	161.40	402.618
11965	09:54:31	161.40	402.555
11964	09:54:31	161.40	402.543
11963	09:54:31	161.40	402.472
11962	09:54:30	161.20	402.466
11961	09:54:29	161.20	402.441
11960	09:54:27	161.20	402.439
11959	09:54:27	161.40	402.422
11958	09:54:26	161.20	402.416
11957	09:54:26	161.30	402.377
11956	09:54:26	161.40	402.376
11955	09:54:19	161.40	402.373
11954	09:54:19	161.40	402.372
11953	09:54:17	161.20	402.368
11952	09:54:17	161.22	402.362
11951	09:54:16	161.24	402.361
11950	09:54:16	161.24	402.352
11949	09:54:16	161.24	402.351
11948	09:54:13	161.40	402.35
11947	09:54:09	161.44	402.341
11946	09:54:06	161.44	402.338
11945	09:54:05	161.20	402.337
11944	09:54:05	161.20	402.325
11943	09:54:05	161.44	402.309
11942	09:54:05	161.20	402.308
11941	09:54:05	161.24	402.258
11940	09:54:04	161.20	402.245
11939	09:54:04	161.20	402.221
11938	09:54:04	161.20	402.205
11937	09:54:04	161.24	402.194
11936	09:54:03	161.20	402.155
11935	09:54:03	161.20	402.116
11934	09:54:03	161.24	402.078
11933	09:54:03	161.22	402.014
11932	09:54:03	161.22	401.965
11931	09:54:03	161.22	401.948
11930	09:54:02	161.22	401.945
11929	09:54:02	161.22	401.875
11928	09:54:02	161.22	401.86
11927	09:54:02	161.26	401.794
11926	09:54:02	161.26	401.781
11925	09:54:02	161.24	401.731
11924	09:54:02	161.24	401.687
11923	09:54:02	161.24	401.674
11922	09:54:01	161.36	401.624
11921	09:54:01	161.36	401.517
11920	09:54:01	161.24	401.455
11919	09:54:01	161.20	401.421
11918	09:54:01	161.22	401.386
11917	09:54:01	161.24	401.363
11916	09:54:01	161.44	401.3
11915	09:54:01	161.44	401.224
11914	09:54:01	161.40	401.2
11913	09:54:01	161.38	401.186
11912	09:54:01	161.28	401.124
11911	09:54:01	161.28	401.043
11910	09:54:01	161.20	400.992
11909	09:54:01	161.40	400.847
11908	09:54:00	161.20	400.841
11907	09:54:00	161.24	400.839
11906	09:54:00	161.22	400.776
11905	09:54:00	161.22	400.764
11904	09:54:00	161.22	400.701
11903	09:54:00	161.22	400.611
11902	09:54:00	161.24	400.601
11901	09:54:00	161.26	400.599
11900	09:54:00	161.28	400.542
11899	09:54:00	161.28	400.392
11898	09:53:59	161.28	400.334
11897	09:53:59	161.28	400.323
11896	09:53:59	161.28	400.203
11895	09:53:59	161.26	400.163
11894	09:53:59	161.26	400.152
11893	09:53:59	161.26	400.112
11892	09:53:59	161.28	400.106
11891	09:53:59	161.28	399.927
11890	09:53:59	161.36	399.926
11889	09:53:59	161.36	399.925
11888	09:53:59	161.38	399.883
11887	09:53:59	161.38	399.865
11886	09:53:59	161.40	399.281
11885	09:53:59	161.40	399.263
11884	09:53:59	161.42	399.213
11883	09:53:59	161.46	399.096
11882	09:53:59	161.46	399.034
11881	09:53:59	161.48	399.031
11880	09:53:59	161.50	399.006
11879	09:53:59	161.50	398.975
11878	09:53:59	161.50	398.889
11877	09:53:59	161.52	398.83
11876	09:53:59	161.52	398.73
11875	09:53:58	161.52	398.654
11874	09:53:58	161.56	398.63
11873	09:53:58	161.56	398.587
11872	09:53:58	161.58	398.585
11871	09:53:58	161.58	398.574
11870	09:53:58	161.58	398.55
11869	09:53:57	161.58	398.543
11868	09:53:56	161.58	398.514
11867	09:53:56	161.58	398.493
11866	09:53:55	161.64	398.482
11865	09:53:55	161.64	398.48
11864	09:53:55	161.64	398.479
11863	09:53:55	161.64	398.471
11862	09:53:55	161.66	398.445
11861	09:53:55	161.66	398.423
11860	09:53:54	161.66	398.396
11859	09:53:53	161.66	398.346
11858	09:53:53	161.66	398.345
11857	09:53:53	161.66	398.288
11856	09:53:52	161.78	398.26
11855	09:53:51	161.78	398.256
11854	09:53:51	161.66	398.248
11853	09:53:50	161.78	398.242
11852	09:53:49	161.66	398.241
11851	09:53:49	161.66	398.226
11850	09:53:48	161.66	398.213
11849	09:53:48	161.66	398.203
11848	09:53:48	161.78	398.194
11847	09:53:46	161.78	398.144
11846	09:53:44	161.78	398.143
11845	09:53:44	161.66	398.142
11844	09:53:43	161.78	398.123
11843	09:53:42	161.78	398.113
11842	09:53:41	161.66	398.063
11841	09:53:41	161.66	398.051
11840	09:53:39	161.78	398.046
11839	09:53:36	161.66	398.016
11838	09:53:36	161.66	397.991
11837	09:53:36	161.66	397.977
11836	09:53:35	161.80	397.976
11835	09:53:35	161.66	397.927
11834	09:53:35	161.66	397.877
11833	09:53:35	161.70	397.863
11832	09:53:27	161.80	397.862
11831	09:53:26	161.80	397.851
11830	09:53:22	161.80	397.85
11829	09:53:18	161.82	397.849
11828	09:53:18	161.82	397.848
11827	09:53:16	161.66	397.847
11826	09:53:16	161.82	397.836
11825	09:53:15	161.82	397.835
11824	09:53:14	161.82	397.834
11823	09:53:14	161.80	397.805
11822	09:53:14	161.62	397.804
11821	09:53:14	161.62	397.791
11820	09:53:13	161.78	397.788
11819	09:53:13	161.62	397.787
11818	09:53:10	161.78	397.786
11817	09:53:08	161.78	397.779
11816	09:53:08	161.60	397.776
11815	09:53:08	161.62	397.762
11814	09:53:07	161.62	397.752
11813	09:53:07	161.62	397.682
11812	09:53:07	161.64	397.651
11811	09:53:06	161.64	397.638
11810	09:53:06	161.58	397.576
11809	09:53:06	161.60	397.548
11808	09:53:06	161.74	397.486
11807	09:53:03	161.76	397.48
11806	09:52:58	161.70	397.474
11805	09:52:56	161.50	397.473
11804	09:52:56	161.50	397.462
11803	09:52:55	161.50	397.452
11802	09:52:55	161.68	397.416
11801	09:52:55	161.68	397.402
11800	09:52:55	161.50	397.398
11799	09:52:54	161.68	397.382
11798	09:52:54	161.68	397.381
11797	09:52:53	161.50	397.361
11796	09:52:53	161.50	397.341
11795	09:52:51	161.68	397.311
11794	09:52:46	161.68	397.31
11793	09:52:46	161.52	397.304
11792	09:52:46	161.50	397.296
11791	09:52:46	161.60	397.278
11790	09:52:45	161.68	397.276
11789	09:52:45	161.66	397.273
11788	09:52:44	161.66	397.272
11787	09:52:44	161.54	397.27
11786	09:52:44	161.48	397.163
11785	09:52:43	161.54	397.148
11784	09:52:43	161.54	397.094
11783	09:52:43	161.54	397.082
11782	09:52:43	161.54	397.059
11781	09:52:42	161.60	397.02
11780	09:52:42	161.60	397.016
11779	09:52:42	161.60	396.908
11778	09:52:42	161.60	396.821
11777	09:52:42	161.60	396.798
11776	09:52:41	161.72	396.784
11775	09:52:41	161.72	396.757
11774	09:52:41	161.60	396.707
11773	09:52:41	161.60	396.682
11772	09:52:41	161.62	396.657
11771	09:52:41	161.66	396.634
11770	09:52:41	161.66	396.572
11769	09:52:41	161.70	396.476
11768	09:52:41	161.70	396.475
11767	09:52:41	161.72	396.319
11766	09:52:41	161.72	396.284
11765	09:52:40	161.76	396.234
11764	09:52:40	161.76	396.064
11763	09:52:40	161.76	395.92
11762	09:52:40	161.76	395.911
11761	09:52:39	161.60	395.91
11760	09:52:39	161.56	395.208
11759	09:52:39	161.52	395.146
11758	09:52:39	161.52	395.137
11757	09:52:39	161.50	395.075
11756	09:52:39	161.50	394.957
11755	09:52:39	161.50	394.775
11754	09:52:36	161.50	393.557
11753	09:52:36	161.40	393.552
11752	09:52:35	161.50	393.542
11751	09:52:34	161.40	393.537
11750	09:52:34	161.50	393.527
11749	09:52:33	161.30	393.502
11748	09:52:33	161.30	393.492
11747	09:52:33	161.30	393.487
11746	09:52:32	161.30	393.472
11745	09:52:32	161.30	393.449
11744	09:52:32	161.30	393.439
11743	09:52:32	161.30	393.399
11742	09:52:32	161.30	393.387
11741	09:52:31	161.48	393.339
11740	09:52:31	161.48	393.189
11739	09:52:31	161.48	393.172
11738	09:52:30	161.28	393.139
11737	09:52:30	161.30	393.138
11736	09:52:30	161.30	393.081
11735	09:52:28	161.30	393.079
11734	09:52:28	161.30	393.067
11733	09:52:28	161.30	393.056
11732	09:52:27	161.50	393.052
11731	09:52:27	161.50	393.051
11730	09:52:27	161.30	393.018
11729	09:52:23	161.50	392.989
11728	09:52:21	161.30	392.988
11727	09:52:21	161.50	392.976
11726	09:52:20	161.50	392.975
11725	09:52:20	161.30	392.972
11724	09:52:18	161.30	392.965
11723	09:52:18	161.30	392.955
11722	09:52:17	161.50	392.954
11721	09:52:13	161.30	392.946
11720	09:52:13	161.30	392.942
11719	09:52:11	161.28	392.909
11718	09:52:10	161.28	392.899
11717	09:52:10	161.40	392.887
11716	09:52:10	161.38	392.883
11715	09:52:09	161.38	392.834
11714	09:52:08	161.38	392.832
11713	09:52:06	161.28	392.831
11712	09:52:06	161.28	392.821
11711	09:52:05	161.28	392.8
11710	09:52:05	161.28	392.75
11709	09:52:04	161.28	392.723
11708	09:52:04	161.28	392.693
11707	09:52:04	161.28	392.682
11706	09:52:04	161.38	392.625
11705	09:52:03	161.36	392.615
11704	09:52:03	161.38	392.553
11703	09:52:03	161.40	392.498
11702	09:52:03	161.40	392.476
11701	09:52:03	161.40	392.426
11700	09:52:03	161.40	392.346
11699	09:52:02	161.40	392.314
11698	09:52:01	161.40	392.3
11697	09:52:01	161.40	392.238
11696	09:52:01	161.42	392.218
11695	09:52:01	161.44	392.168
11694	09:52:01	161.48	392.106
11693	09:52:01	161.50	392.055
11692	09:52:01	161.50	391.993
11691	09:52:00	161.50	391.938
11690	09:51:59	161.50	391.888
11689	09:51:58	161.56	391.878
11688	09:51:58	161.54	391.869
11687	09:51:57	161.50	391.868
11686	09:51:56	161.50	391.856
11685	09:51:55	161.54	391.833
11684	09:51:52	161.52	391.83
11683	09:51:52	161.60	391.826
11682	09:51:49	161.60	391.825
11681	09:51:48	161.58	391.821
11680	09:51:47	161.54	391.811
11679	09:51:47	161.54	391.8
11678	09:51:47	161.58	391.755
11677	09:51:46	161.60	391.735
11676	09:51:46	161.60	391.735
11675	09:51:46	161.60	391.685
11674	09:51:45	161.58	391.664
11673	09:51:42	161.58	391.663
11672	09:51:41	161.82	391.662
11671	09:51:40	161.58	391.661
11670	09:51:38	161.58	391.657
11669	09:51:37	161.78	391.656
11668	09:51:37	161.70	391.655
11667	09:51:37	161.78	391.654
11666	09:51:34	161.50	391.653
11665	09:51:34	161.74	391.652
11664	09:51:33	161.54	391.651
11663	09:51:32	161.54	391.623
11662	09:51:31	161.70	391.613
11661	09:51:31	161.46	391.61
11660	09:51:31	161.42	391.554
11659	09:51:31	161.48	391.516
11658	09:51:31	161.48	391.399
11657	09:51:30	161.48	391.385
11656	09:51:30	161.52	391.384
11655	09:51:30	161.52	391.3
11654	09:51:30	161.52	391.299
11653	09:51:30	161.66	391.268
11652	09:51:29	161.68	391.23
11651	09:51:29	161.68	391.192
11650	09:51:29	161.48	391.13
11649	09:51:29	161.56	391.11
11648	09:51:29	161.50	391.095
11647	09:51:29	161.50	391.094
11646	09:51:29	161.52	390.992
11645	09:51:29	161.52	390.859
11644	09:51:29	161.52	390.812
11643	09:51:28	161.52	390.798
11642	09:51:28	161.54	390.797
11641	09:51:28	161.54	390.75
11640	09:51:28	161.50	390.735
11639	09:51:28	161.30	390.7
11638	09:51:28	161.50	390.662
11637	09:51:28	161.30	390.6
11636	09:51:28	161.30	390.52
11635	09:51:28	161.50	390.511
11634	09:51:28	161.30	390.374
11633	09:51:28	161.38	390.373
11632	09:51:28	161.40	390.372
11631	09:51:28	161.50	390.364
11630	09:51:28	161.52	390.324
11629	09:51:28	161.52	390.247
11628	09:51:28	161.64	390.194
11627	09:51:28	161.66	390.151
11626	09:51:28	161.66	390.089
11625	09:51:28	161.70	390.021
11624	09:51:28	161.74	389.959
11623	09:51:28	161.76	389.852
11622	09:51:26	161.82	389.848
11621	09:51:26	161.76	389.823
11620	09:51:25	161.76	389.812
11619	09:51:25	161.76	389.762
11618	09:51:25	161.76	389.747
11617	09:51:25	161.76	389.746
11616	09:51:24	161.80	389.475
11615	09:51:24	161.80	388.475
11614	09:51:24	161.80	388.203
11613	09:51:24	161.76	388.185
11612	09:51:24	161.72	388.089
11611	09:51:24	161.68	388.027
11610	09:51:24	161.62	387.977
11609	09:51:24	161.52	387.967
11608	09:51:24	161.52	387.957
11607	09:51:23	161.62	387.955
11606	09:51:23	161.60	387.948
11605	09:51:23	161.60	387.938
11604	09:51:23	161.62	387.931
11603	09:51:23	161.64	387.926
11602	09:51:23	161.62	387.924
11601	09:51:22	161.62	387.923
11600	09:51:18	161.78	387.882
11599	09:51:18	161.62	387.881
11598	09:51:18	161.78	387.878
11597	09:51:18	161.78	387.877
11596	09:51:16	161.78	387.876
11595	09:51:15	161.62	387.874
11594	09:51:14	161.62	387.873
11593	09:51:13	161.78	387.872
11592	09:51:13	161.78	387.867
11591	09:51:12	161.78	387.866
11590	09:51:12	161.78	387.865
11589	09:51:11	161.62	387.864
11588	09:51:10	161.62	387.854
11587	09:51:10	161.62	387.849
11586	09:51:09	161.60	387.838
11585	09:51:09	161.60	387.825
11584	09:51:09	161.60	387.774
11583	09:51:08	161.60	387.747
11582	09:51:08	161.60	387.708
11581	09:51:08	161.60	387.701
11580	09:51:08	161.42	387.647
11579	09:51:07	161.42	387.643
11578	09:51:07	161.52	387.629
11577	09:51:07	161.42	387.601
11576	09:51:07	161.42	387.596
11575	09:51:06	161.52	387.585
11574	09:51:06	161.52	387.584
11573	09:51:06	161.50	387.551
11572	09:51:06	161.52	387.523
11571	09:51:06	161.50	387.522
11570	09:51:06	161.52	387.484
11569	09:51:05	161.56	387.422
11568	09:51:05	161.56	387.371
11567	09:51:04	161.56	387.353
11566	09:51:04	161.56	387.353
11565	09:51:04	161.56	387.332
11564	09:51:04	161.54	387.309
11563	09:51:04	161.52	387.247
11562	09:51:04	161.52	387.153
11561	09:51:03	161.56	386.853
11560	09:51:02	161.56	386.852
11559	09:51:02	161.34	386.851
11558	09:51:01	161.48	386.829
11557	09:51:01	161.50	386.808
11556	09:51:01	161.46	386.787
11555	09:51:01	161.42	386.737
11554	09:51:01	161.40	386.729
11553	09:51:00	161.32	386.728
11552	09:51:00	161.32	386.722
11551	09:51:00	161.32	386.706
11550	09:50:59	161.38	386.668
11549	09:50:56	161.34	386.468
11548	09:50:55	161.34	386.455
11547	09:50:55	161.38	386.421
11546	09:50:55	161.38	386.408
11545	09:50:55	161.38	386.367
11544	09:50:54	161.38	386.358
11543	09:50:53	161.36	386.342
11542	09:50:53	161.38	386.326
11541	09:50:53	161.38	386.264
11540	09:50:53	161.38	386.259
11539	09:50:51	161.56	386.242
11538	09:50:51	161.38	386.238
11537	09:50:50	161.56	386.237
11536	09:50:50	161.50	386.236
11535	09:50:49	161.50	386.232
11534	09:50:49	161.50	386.23
11533	09:50:48	161.38	386.226
11532	09:50:48	161.38	386.208
11531	09:50:47	161.38	386.195
11530	09:50:47	161.38	386.144
11529	09:50:43	161.56	386.115
11528	09:50:43	161.38	386.112
11527	09:50:43	161.38	386.11
11526	09:50:39	161.38	386.105
11525	09:50:38	161.38	386.09
11524	09:50:38	161.38	386.077
11523	09:50:37	161.50	386.062
11522	09:50:37	161.40	386.019
11521	09:50:37	161.38	386.009
11520	09:50:37	161.38	386.006
11519	09:50:36	161.38	385.999
11518	09:50:33	161.50	385.969
11517	09:50:32	161.50	385.968
11516	09:50:31	161.38	385.962
11515	09:50:31	161.38	385.952
11514	09:50:31	161.38	385.943
11513	09:50:31	161.38	385.942
11512	09:50:30	161.38	385.941
11511	09:50:30	161.56	385.918
11510	09:50:30	161.40	385.917
11509	09:50:30	161.40	385.867
11508	09:50:30	161.38	385.854
11507	09:50:30	161.40	385.847
11506	09:50:29	161.56	385.846
11505	09:50:29	161.56	385.84
11504	09:50:29	161.56	385.839
11503	09:50:26	161.56	385.838
11502	09:50:24	161.56	385.832
11501	09:50:23	161.40	385.829
11500	09:50:23	161.40	385.789
11499	09:50:22	161.40	385.753
11498	09:50:21	161.38	385.73
11497	09:50:21	161.40	385.697
11496	09:50:18	161.38	385.547
11495	09:50:16	161.38	385.536
11494	09:50:12	161.38	385.522
11493	09:50:10	161.38	385.519
11492	09:50:10	161.46	385.513
11491	09:50:10	161.40	385.509
11490	09:50:09	161.40	385.503
11489	09:50:08	161.40	385.496
11488	09:50:07	161.40	385.473
11487	09:50:07	161.42	385.403
11486	09:50:07	161.42	385.347
11485	09:50:06	161.42	385.336
11484	09:50:06	161.40	385.276
11483	09:50:06	161.40	385.216
11482	09:50:06	161.48	385.116
11481	09:50:06	161.48	385.056
11480	09:50:06	161.50	385.055
11479	09:50:04	161.56	385.037
11478	09:50:02	161.50	385.036
11477	09:50:00	161.40	385.034
11476	09:49:59	161.40	385.021
11475	09:49:59	161.40	385.008
11474	09:49:58	161.54	384.975
11473	09:49:58	161.54	384.886
11472	09:49:58	161.38	384.876
11471	09:49:58	161.38	384.826
11470	09:49:58	161.38	384.816
11469	09:49:57	161.38	384.786
11468	09:49:56	161.54	384.72
11467	09:49:56	161.52	384.668
11466	09:49:56	161.52	384.658
11465	09:49:56	161.58	384.61
11464	09:49:56	161.58	384.584
11463	09:49:56	161.60	384.548
11462	09:49:56	161.60	384.411
11461	09:49:56	161.60	384.375
11460	09:49:55	161.34	384.349
11459	09:49:55	161.34	384.339
11458	09:49:55	161.34	384.306
11457	09:49:54	161.34	384.289
11456	09:49:54	161.34	384.278
11455	09:49:53	161.50	384.248
11454	09:49:53	161.34	384.243
11453	09:49:53	161.40	384.23
11452	09:49:53	161.40	384.068
11451	09:49:52	161.40	384.066
11450	09:49:52	161.46	384.058
11449	09:49:52	161.48	384.038
11448	09:49:51	161.48	384.037
11447	09:49:51	161.46	384.034
11446	09:49:51	161.46	383.993
11445	09:49:50	161.48	383.978
11444	09:49:50	161.48	383.977
11443	09:49:50	161.48	383.894
11442	09:49:49	161.52	383.703
11441	09:49:48	161.50	383.641
11440	09:49:48	161.50	382.893
11439	09:49:48	161.50	382.797
11438	09:49:48	161.50	382.735
11437	09:49:45	161.70	382.641
11436	09:49:44	161.70	382.622
11435	09:49:43	161.50	382.62
11434	09:49:43	161.50	382.619
11433	09:49:42	161.70	382.608
11432	09:49:42	161.50	382.604
11431	09:49:42	161.50	382.59
11430	09:49:42	161.50	382.549
11429	09:49:42	161.58	382.528
11428	09:49:41	161.58	382.527
11427	09:49:41	161.58	382.462
11426	09:49:41	161.70	382.432
11425	09:49:40	161.70	382.401
11424	09:49:39	161.72	382.37
11423	09:49:39	161.68	382.308
11422	09:49:39	161.68	382.246
11421	09:49:39	161.48	382.229
11420	09:49:39	161.68	382.206
11419	09:49:35	161.70	382.205
11418	09:49:35	161.48	382.204
11417	09:49:35	161.48	382.192
11416	09:49:34	161.64	382.157
11415	09:49:34	161.66	382.132
11414	09:49:33	161.54	382.107
11413	09:49:33	161.54	382.045
11412	09:49:33	161.50	382.037
11411	09:49:33	161.50	382.012
11410	09:49:33	161.50	381.985
11409	09:49:32	161.52	381.979
11408	09:49:31	161.52	381.96
11407	09:49:31	161.72	381.92
11406	09:49:31	161.74	381.914
11405	09:49:31	161.74	381.908
11404	09:49:31	161.52	381.814
11403	09:49:30	161.52	381.766
11402	09:49:30	161.54	381.759
11401	09:49:30	161.54	381.702
11400	09:49:30	161.54	381.692
11399	09:49:29	161.62	381.681
11398	09:49:29	161.62	381.631
11397	09:49:29	161.52	381.619
11396	09:49:29	161.52	381.561
11395	09:49:29	161.44	381.552
11394	09:49:29	161.46	381.508
11393	09:49:29	161.50	381.456
11392	09:49:29	161.50	381.336
11391	09:49:29	161.60	381.302
11390	09:49:28	161.60	381.252
11389	09:49:28	161.70	381.24
11388	09:49:28	161.72	381.194
11387	09:49:27	161.72	381.191
11386	09:49:26	161.56	381.184
11385	09:49:26	161.56	381.174
11384	09:49:24	161.76	381.163
11383	09:49:24	161.78	381.159
11382	09:49:24	161.76	381.155
11381	09:49:24	161.78	381.145
11380	09:49:23	161.56	381.135
11379	09:49:21	161.56	381.113
11378	09:49:21	161.56	381.103
11377	09:49:21	161.80	381.09
11376	09:49:21	161.56	381.089
11375	09:49:20	161.58	381.082
11374	09:49:20	161.56	381.067
11373	09:49:20	161.78	381.052
11372	09:49:18	161.78	381.043
11371	09:49:18	161.56	381.039
11370	09:49:17	161.78	381.036
11369	09:49:15	161.58	381.034
11368	09:49:15	161.58	381.011
11367	09:49:15	161.80	381
11366	09:49:14	161.58	380.99
11365	09:49:14	161.58	380.961
11364	09:49:14	161.58	380.939
11363	09:49:14	161.58	380.918
11362	09:49:13	161.60	380.905
11361	09:49:13	161.58	380.892
11360	09:49:13	161.60	380.891
11359	09:49:13	161.60	380.795
11358	09:49:13	161.60	380.742
11357	09:49:12	161.58	380.728
11356	09:49:12	161.58	380.716
11355	09:49:12	161.80	380.714
11354	09:49:12	161.58	380.713
11353	09:49:12	161.58	380.688
11352	09:49:11	161.62	380.677
11351	09:49:11	161.58	380.615
11350	09:49:11	161.60	380.583
11349	09:49:11	161.68	380.521
11348	09:49:11	161.70	380.507
11347	09:49:11	161.70	380.482
11346	09:49:10	161.70	380.472
11345	09:49:10	161.70	380.458
11344	09:49:09	161.68	380.407
11343	09:49:09	161.68	380.385
11342	09:49:09	161.68	380.383
11341	09:49:09	161.68	380.362
11340	09:49:08	161.70	380.359
11339	09:49:08	161.70	380.338
11338	09:49:08	161.70	380.279
11337	09:49:08	161.66	380.276
11336	09:49:08	161.62	380.226
11335	09:49:08	161.60	380.219
11334	09:49:08	161.50	380.218
11333	09:49:08	161.50	380.213
11332	09:49:08	161.58	380.173
11331	09:49:07	161.58	380.146
11330	09:49:06	161.58	380.136
11329	09:49:06	161.60	380.135
11328	09:49:06	161.60	380.126
11327	09:49:06	161.60	380.045
11326	09:49:06	161.60	379.985
11325	09:49:06	161.60	379.936
11324	09:49:06	161.62	379.923
11323	09:49:05	161.62	379.727
11322	09:49:05	161.62	379.669
11321	09:49:05	161.62	379.655
11320	09:49:05	161.62	379.552
11319	09:49:05	161.64	379.49
11318	09:49:05	161.80	379.37
11317	09:49:05	161.72	379.3
11316	09:49:05	161.72	379.18
11315	09:49:05	161.64	379.177
11314	09:49:04	161.70	379.115
11313	09:49:04	161.68	379.015
11312	09:49:04	161.68	378.015
11311	09:49:04	161.68	377.996
11310	09:49:04	161.42	377.945
11309	09:49:04	161.62	377.936
11308	09:49:04	161.62	377.874
11307	09:49:04	161.62	377.789
11306	09:49:04	161.62	377.783
11305	09:49:03	161.62	377.782
11304	09:49:03	161.40	377.778
11303	09:49:02	161.40	377.758
11302	09:49:02	161.38	377.757
11301	09:49:02	161.44	377.756
11300	09:49:01	161.52	377.732
11299	09:49:01	161.38	377.612
11298	09:49:00	161.46	377.604
11297	09:49:00	161.44	377.601
11296	09:48:59	161.38	377.6
11295	09:48:58	161.42	377.595
11294	09:48:58	161.44	377.594
11293	09:48:57	161.44	377.584
11292	09:48:57	161.44	377.561
11291	09:48:57	161.44	377.551
11290	09:48:56	161.66	377.55
11289	09:48:56	161.46	377.549
11288	09:48:56	161.44	377.536
11287	09:48:56	161.44	377.523
11286	09:48:55	161.44	377.522
11285	09:48:55	161.44	377.521
11284	09:48:55	161.46	377.491
11283	09:48:55	161.46	377.486
11282	09:48:55	161.46	377.438
11281	09:48:54	161.46	377.39
11280	09:48:54	161.46	377.388
11279	09:48:54	161.48	377.387
11278	09:48:54	161.48	377.332
11277	09:48:54	161.48	377.319
11276	09:48:54	161.48	377.267
11275	09:48:53	161.68	377.246
11274	09:48:53	161.48	377.242
11273	09:48:53	161.68	377.241
11272	09:48:53	161.48	377.234
11271	09:48:53	161.54	377.143
11270	09:48:53	161.56	377.112
11269	09:48:53	161.50	377.049
11268	09:48:53	161.64	377.027
11267	09:48:53	161.62	377.023
11266	09:48:53	161.50	376.813
11265	09:48:53	161.60	376.812
11264	09:48:51	161.48	376.712
11263	09:48:51	161.48	376.696
11262	09:48:51	161.48	376.686
11261	09:48:50	161.48	376.685
11260	09:48:50	161.48	376.665
11259	09:48:49	161.48	376.623
11258	09:48:49	161.48	376.573
11257	09:48:49	161.48	376.572
11256	09:48:49	161.48	376.559
11255	09:48:49	161.48	376.555
11254	09:48:49	161.48	376.539
11253	09:48:48	161.54	376.477
11252	09:48:48	161.50	376.415
11251	09:48:48	161.50	376.353
11250	09:48:48	161.50	376.253
11249	09:48:48	161.50	376.251
11248	09:48:48	161.30	376.161
11247	09:48:48	161.28	376.132
11246	09:48:48	161.34	376.103
11245	09:48:48	161.36	376.102
11244	09:48:47	161.36	376.086
11243	09:48:47	161.36	376.071
11242	09:48:47	161.36	376.067
11241	09:48:46	161.36	376.065
11240	09:48:46	161.50	376.064
11239	09:48:45	161.36	376.063
11238	09:48:45	161.50	376.056
11237	09:48:44	161.50	376.055
11236	09:48:43	161.50	376.052
11235	09:48:42	161.36	376.051
11234	09:48:42	161.36	376.04
11233	09:48:42	161.36	376.039
11232	09:48:41	161.36	376.033
11231	09:48:41	161.38	376.023
11230	09:48:40	161.38	376.016
11229	09:48:40	161.38	376.001
11228	09:48:38	161.50	375.923
11227	09:48:36	161.50	375.922
11226	09:48:36	161.36	375.921
11225	09:48:36	161.50	375.899
11224	09:48:36	161.38	375.898
11223	09:48:36	161.38	375.884
11222	09:48:36	161.38	375.863
11221	09:48:36	161.38	375.832
11220	09:48:35	161.50	375.802
11219	09:48:35	161.38	375.801
11218	09:48:35	161.28	375.8
11217	09:48:35	161.28	375.772
11216	09:48:35	161.40	375.749
11215	09:48:35	161.40	375.687
11214	09:48:35	161.30	375.681
11213	09:48:34	161.30	375.631
11212	09:48:34	161.26	375.63
11211	09:48:33	161.26	375.62
11210	09:48:33	161.28	375.573
11209	09:48:33	161.14	375.51
11208	09:48:33	161.28	375.504
11207	09:48:33	161.28	375.412
11206	09:48:33	161.12	375.404
11205	09:48:32	161.12	375.36
11204	09:48:32	161.10	375.355
11203	09:48:32	161.10	375.35
11202	09:48:32	161.10	375.305
11201	09:48:32	161.10	375.254
11200	09:48:32	161.10	375.242
11199	09:48:31	161.10	375.228
11198	09:48:31	161.26	375.192
11197	09:48:31	161.26	375.186
11196	09:48:31	161.08	374.887
11195	09:48:31	161.08	374.863
11194	09:48:31	161.08	374.818
11193	09:48:31	161.20	374.811
11192	09:48:31	161.18	374.753
11191	09:48:30	161.08	374.752
11190	09:48:30	161.04	374.729
11189	09:48:30	161.04	374.674
11188	09:48:29	161.04	374.669
11187	09:48:29	161.04	374.669
11186	09:48:28	161.14	374.656
11185	09:48:28	161.02	374.613
11184	09:48:28	161.06	374.583
11183	09:48:28	161.08	374.512
11182	09:48:28	161.14	374.444
11181	09:48:26	161.16	374.413
11180	09:48:19	161.16	374.412
11179	09:48:19	161.16	374.394
11178	09:48:19	161.16	374.362
11177	09:48:19	161.16	374.332
11176	09:48:19	161.24	374.331
11175	09:48:19	161.18	374.33
11174	09:48:18	161.18	374.277
11173	09:48:18	161.18	374.215
11172	09:48:18	160.98	374.214
11171	09:48:18	160.88	374.151
11170	09:48:18	160.96	374.149
11169	09:48:18	161.00	374.086
11168	09:48:18	161.20	374.052
11167	09:48:18	161.20	374.001
11166	09:48:18	161.04	373.982
11165	09:48:17	161.04	373.968
11164	09:48:17	160.88	373.905
11163	09:48:17	160.90	373.858
11162	09:48:17	160.90	373.857
11161	09:48:17	160.90	373.832
11160	09:48:17	160.90	373.769
11159	09:48:17	160.90	373.768
11158	09:48:17	160.92	373.733
11157	09:48:17	161.00	373.668
11156	09:48:17	161.00	373.605
11155	09:48:17	161.00	373.604
11154	09:48:17	161.02	373.554
11153	09:48:17	161.08	373.491
11152	09:48:17	161.22	373.47
11151	09:48:16	161.02	373.407
11150	09:48:16	161.04	373.406
11149	09:48:16	161.04	373.371
11148	09:48:15	161.04	373.356
11147	09:48:15	161.04	373.353
11146	09:48:15	161.04	373.346
11145	09:48:14	161.04	373.336
11144	09:48:13	161.26	373.29
11143	09:48:13	161.08	373.289
11142	09:48:13	161.06	373.251
11141	09:48:13	161.10	373.231
11140	09:48:12	161.06	373.23
11139	09:48:12	161.20	373.226
11138	09:48:08	161.06	373.066
11137	09:48:08	161.04	373.051
11136	09:48:08	161.04	373.036
11135	09:48:07	161.04	373.034
11134	09:48:07	161.10	373.021
11133	09:48:06	161.10	372.999
11132	09:48:06	161.10	372.956
11131	09:48:06	161.10	372.949
11130	09:48:06	161.12	372.922
11129	09:48:06	161.12	372.907
11128	09:48:05	161.12	372.869
11127	09:48:05	161.00	372.859
11126	09:48:05	160.98	372.849
11125	09:48:05	161.14	372.801
11124	09:48:05	161.12	372.738
11123	09:48:05	160.96	372.675
11122	09:48:05	160.96	372.665
11121	09:48:05	161.02	372.617
11120	09:48:04	161.00	372.564
11119	09:48:04	161.00	372.511
11118	09:48:04	161.00	372.448
11117	09:48:04	161.08	372.364
11116	09:48:04	161.08	372.352
11115	09:48:04	161.06	372.349
11114	09:48:04	161.06	372.346
11113	09:48:04	161.08	372.334
11112	09:48:04	161.08	372.282
11111	09:48:03	161.02	372.271
11110	09:48:03	161.30	372.242
11109	09:48:03	161.30	372.241
11108	09:48:03	161.10	372.24
11107	09:48:03	161.00	372.177
11106	09:48:03	161.04	372.162
11105	09:48:03	160.98	372.099
11104	09:48:03	160.90	372.098
11103	09:48:03	160.90	372.088
11102	09:48:03	160.96	372.083
11101	09:48:02	160.96	372.075
11100	09:48:02	160.96	372.064
11099	09:48:02	160.98	372.063
11098	09:48:02	161.00	372.044
11097	09:48:02	161.00	372.031
11096	09:48:01	161.20	372.03
11095	09:48:01	161.20	372.029
11094	09:48:01	161.20	372.009
11093	09:47:58	161.20	372.001
11092	09:47:57	160.98	372
11091	09:47:57	160.98	371.988
11090	09:47:57	160.98	371.978
11089	09:47:57	160.98	371.938
11088	09:47:56	160.98	371.908
11087	09:47:54	161.20	371.907
11086	09:47:54	161.02	371.906
11085	09:47:54	161.02	371.856
11084	09:47:53	161.02	371.81
11083	09:47:53	161.00	371.747
11082	09:47:53	161.00	371.72
11081	09:47:53	161.00	371.657
11080	09:47:53	161.00	371.655
11079	09:47:53	161.00	371.653
11078	09:47:53	161.02	371.647
11077	09:47:53	161.04	371.547
11076	09:47:53	161.22	371.509
11075	09:47:52	161.24	371.508
11074	09:47:52	161.10	371.507
11073	09:47:52	161.04	371.506
11072	09:47:52	161.02	371.504
11071	09:47:52	161.10	371.502
11070	09:47:51	161.26	371.302
11069	09:47:46	161.00	371.297
11068	09:47:46	161.00	371.292
11067	09:47:46	161.00	371.288
11066	09:47:46	161.00	371.287
11065	09:47:46	161.00	371.273
11064	09:47:46	161.00	371.27
11063	09:47:45	161.10	371.269
11062	09:47:45	161.10	371.266
11061	09:47:45	161.04	371.257
11060	09:47:45	161.02	371.25
11059	09:47:45	161.02	371.219
11058	09:47:44	161.02	371.187
11057	09:47:44	161.02	371.169
11056	09:47:43	161.06	371.149
11055	09:47:43	161.04	371.103
11054	09:47:43	161.06	371.057
11053	09:47:43	161.06	371.045
11052	09:47:43	161.04	371.04
11051	09:47:43	161.04	371.035
11050	09:47:43	161.24	371.023
11049	09:47:42	161.24	371.018
11048	09:47:42	161.06	370.955
11047	09:47:41	161.26	370.925
11046	09:47:41	161.26	370.862
11045	09:47:41	161.26	370.779
11044	09:47:41	161.02	370.778
11043	09:47:40	161.02	370.768
11042	09:47:40	161.26	370.754
11041	09:47:40	161.02	370.753
11040	09:47:39	161.02	370.736
11039	09:47:39	161.06	370.732
11038	09:47:38	161.06	370.692
11037	09:47:38	161.06	370.67
11036	09:47:38	161.06	370.639
11035	09:47:38	161.06	370.63
11034	09:47:37	161.26	370.624
11033	09:47:37	161.26	370.622
11032	09:47:37	161.10	370.619
11031	09:47:37	161.08	370.556
11030	09:47:37	161.06	370.542
11029	09:47:37	161.08	370.539
11028	09:47:36	161.18	370.476
11027	09:47:36	161.06	370.413
11026	09:47:36	161.10	370.347
11025	09:47:36	161.14	370.346
11024	09:47:36	161.16	370.314
11023	09:47:36	161.16	370.256
11022	09:47:36	161.18	370.193
11021	09:47:31	161.18	370.127
11020	09:47:30	161.18	370.114
11019	09:47:29	161.40	370.111
11018	09:47:28	161.40	370.11
11017	09:47:28	161.18	370.103
11016	09:47:27	161.16	370.085
11015	09:47:27	161.16	370.033
11014	09:47:27	161.16	370.015
11013	09:47:26	161.16	370.014
11012	09:47:26	161.16	369.979
11011	09:47:26	161.22	369.948
11010	09:47:26	161.22	369.913
11009	09:47:25	161.14	369.85
11008	09:47:25	161.14	369.823
11007	09:47:25	161.14	369.799
11006	09:47:25	161.14	369.791
11005	09:47:25	161.14	369.774
11004	09:47:25	161.14	369.759
11003	09:47:24	161.34	369.722
11002	09:47:24	161.14	369.702
11001	09:47:24	161.20	369.565
11000	09:47:24	161.20	369.502
10999	09:47:24	161.34	369.489
10998	09:47:24	161.20	369.427
10997	09:47:24	161.20	369.392
10996	09:47:24	161.36	369.382
10995	09:47:24	161.36	369.32
10994	09:47:24	161.36	369.223
10993	09:47:23	161.14	369.219
10992	09:47:23	161.14	369.203
10991	09:47:23	161.16	369.193
10990	09:47:23	161.16	369.168
10989	09:47:23	161.16	369.139
10988	09:47:23	161.16	369.083
10987	09:47:23	161.16	369.071
10986	09:47:21	161.30	369.068
10985	09:47:21	161.42	369.006
10984	09:47:21	161.32	368.977
10983	09:47:21	161.28	368.915
10982	09:47:21	161.26	368.865
10981	09:47:21	161.22	368.815
10980	09:47:21	161.20	368.804
10979	09:47:19	161.20	368.781
10978	09:47:19	161.16	368.78
10977	09:47:18	161.16	368.768
10976	09:47:18	161.16	368.699
10975	09:47:18	161.18	368.667
10974	09:47:18	161.20	368.666
10973	09:47:18	161.20	368.608
10972	09:47:17	161.20	368.569
10971	09:47:17	161.22	368.478
10970	09:47:17	161.40	368.415
10969	09:47:17	161.40	368.131
10968	09:47:14	161.42	368.115
10967	09:47:14	161.42	368.113
10966	09:47:12	161.18	368.112
10965	09:47:12	161.18	368.092
10964	09:47:11	161.18	368.078
10963	09:47:11	161.18	368.051
10962	09:47:11	161.18	368.007
10961	09:47:11	161.18	368
10960	09:47:10	161.40	367.944
10959	09:47:10	161.22	367.881
10958	09:47:10	161.22	367.843
10957	09:47:10	161.20	367.78
10956	09:47:10	161.20	367.739
10955	09:47:09	161.20	367.676
10954	09:47:09	161.20	367.654
10953	09:47:09	161.20	367.625
10952	09:47:08	161.40	367.558
10951	09:47:08	161.40	367.506
10950	09:47:08	161.42	367.496
10949	09:47:08	161.42	367.444
10948	09:47:08	161.18	367.434
10947	09:47:08	161.38	367.427
10946	09:47:08	161.38	367.365
10945	09:47:08	161.18	367.364
10944	09:47:08	161.18	367.355
10943	09:47:08	161.18	367.332
10942	09:47:08	161.26	367.279
10941	09:47:08	161.18	367.183
10940	09:47:08	161.26	367.173
10939	09:47:07	161.36	367.152
10938	09:47:07	161.30	367.09
10937	09:47:07	161.26	367.027
10936	09:47:07	161.28	366.993
10935	09:47:07	161.28	366.93
10934	09:47:07	161.30	366.868
10933	09:47:06	161.30	366.817
10932	09:47:06	161.30	366.798
10931	09:47:06	161.26	366.736
10930	09:47:06	161.30	366.681
10929	09:47:06	161.20	366.618
10928	09:47:06	161.20	366.524
10927	09:47:06	161.20	366.462
10926	09:47:06	161.20	366.4
10925	09:47:06	161.20	366.338
10924	09:47:06	161.22	366.288
10923	09:47:06	161.26	366.238
10922	09:47:06	161.26	366.202
10921	09:47:06	161.28	366.186
10920	09:47:06	161.28	366.114
10919	09:47:06	161.28	366.051
10918	09:47:06	161.28	366.031
10917	09:47:06	161.28	365.976
10916	09:47:06	161.28	365.955
10915	09:47:06	161.28	365.915
10914	09:47:05	161.52	365.892
10913	09:47:04	161.30	365.829
10912	09:47:04	161.30	365.777
10911	09:47:04	161.30	365.759
10910	09:47:04	161.30	365.682
10909	09:47:03	161.50	365.666
10908	09:47:03	161.50	365.566
10907	09:47:03	161.50	365.564
10906	09:47:03	161.46	365.289
10905	09:47:03	161.48	365.227
10904	09:47:03	161.48	365.165
10903	09:47:03	161.46	365.146
10902	09:47:03	161.26	365.14
10901	09:47:03	161.30	365.123
10900	09:47:03	161.30	365.041
10899	09:47:02	161.26	365.04
10898	09:47:02	161.26	365.028
10897	09:47:01	161.28	365.01
10896	09:47:01	161.28	364.947
10895	09:47:01	161.28	364.911
10894	09:47:01	161.06	364.905
10893	09:47:00	161.06	364.886
10892	09:47:00	161.06	364.882
10891	09:47:00	161.06	364.846
10890	09:46:59	161.06	364.83
10889	09:46:59	161.06	364.778
10888	09:46:58	161.06	364.766
10887	09:46:58	161.16	364.712
10886	09:46:58	161.28	364.649
10885	09:46:58	161.28	364.587
10884	09:46:58	161.04	364.571
10883	09:46:58	161.10	364.547
10882	09:46:58	161.14	364.485
10881	09:46:58	161.22	364.422
10880	09:46:57	161.30	364.371
10879	09:46:57	161.24	364.353
10878	09:46:57	161.24	364.341
10877	09:46:57	161.22	364.338
10876	09:46:56	161.24	364.326
10875	09:46:56	161.24	364.279
10874	09:46:56	161.24	364.272
10873	09:46:56	161.24	364.261
10872	09:46:55	161.48	364.227
10871	09:46:55	161.48	364.197
10870	09:46:55	161.26	364.191
10869	09:46:54	161.26	364.118
10868	09:46:54	161.26	364.059
10867	09:46:54	161.26	364.036
10866	09:46:54	161.32	364.023
10865	09:46:54	161.32	363.964
10864	09:46:53	161.32	363.948
10863	09:46:53	161.32	363.89
10862	09:46:53	161.34	363.828
10861	09:46:53	161.28	363.766
10860	09:46:53	161.02	363.672
10859	09:46:53	161.02	363.66
10858	09:46:53	161.34	363.648
10857	09:46:53	161.34	363.451
10856	09:46:53	161.34	363.389
10855	09:46:53	161.26	363.326
10854	09:46:53	161.24	363.276
10853	09:46:53	161.22	363.213
10852	09:46:53	161.22	363.2
10851	09:46:53	161.20	363.193
10850	09:46:53	161.20	363.149
10849	09:46:52	161.02	363.148
10848	09:46:52	161.10	363.144
10847	09:46:52	161.10	363.116
10846	09:46:52	161.10	363.115
10845	09:46:52	161.10	363.061
10844	09:46:51	161.20	363.059
10843	09:46:51	161.18	362.997
10842	09:46:51	161.18	362.944
10841	09:46:51	161.18	362.929
10840	09:46:51	161.18	362.928
10839	09:46:51	161.18	362.866
10838	09:46:50	161.42	362.83
10837	09:46:49	161.16	362.829
10836	09:46:49	161.24	362.775
10835	09:46:49	161.14	362.712
10834	09:46:49	161.14	362.672
10833	09:46:49	161.16	362.662
10832	09:46:49	161.16	362.611
10831	09:46:49	161.16	362.601
10830	09:46:49	161.18	362.59
10829	09:46:49	161.18	362.521
10828	09:46:49	161.20	362.431
10827	09:46:49	161.22	362.43
10826	09:46:49	161.22	362.367
10825	09:46:49	161.22	362.356
10824	09:46:48	161.22	362.315
10823	09:46:46	161.22	362.313
10822	09:46:45	161.22	362.303
10821	09:46:45	161.22	362.277
10820	09:46:45	161.22	362.274
10819	09:46:43	161.28	362.26
10818	09:46:43	161.28	362.197
10817	09:46:43	161.22	362.187
10816	09:46:42	161.28	362.184
10815	09:46:41	161.28	362.181
10814	09:46:41	161.42	362.163
10813	09:46:41	161.40	362.161
10812	09:46:41	161.40	362.151
10811	09:46:41	161.40	362.109
10810	09:46:41	161.40	362.063
10809	09:46:40	161.28	362.062
10808	09:46:40	161.30	362.049
10807	09:46:40	161.30	362.012
10806	09:46:40	161.40	361.999
10805	09:46:40	161.30	361.996
10804	09:46:39	161.30	361.989
10803	09:46:39	161.30	361.975
10802	09:46:38	161.32	361.947
10801	09:46:38	161.32	361.885
10800	09:46:38	161.32	361.845
10799	09:46:37	161.16	361.835
10798	09:46:36	161.16	361.824
10797	09:46:36	161.16	361.81
10796	09:46:36	161.14	361.786
10795	09:46:36	161.18	361.762
10794	09:46:35	161.32	361.753
10793	09:46:35	161.34	361.691
10792	09:46:35	161.34	361.629
10791	09:46:34	161.18	361.579
10790	09:46:34	161.18	361.569
10789	09:46:33	161.20	361.556
10788	09:46:32	161.20	361.506
10787	09:46:32	161.20	361.493
10786	09:46:31	161.20	361.483
10785	09:46:30	161.20	361.445
10784	09:46:30	161.30	361.442
10783	09:46:30	161.40	361.441
10782	09:46:29	161.40	361.44
10781	09:46:29	161.40	361.383
10780	09:46:29	161.40	361.365
10779	09:46:29	161.40	361.299
10778	09:46:27	161.20	361.269
10777	09:46:27	161.20	361.256
10776	09:46:27	161.36	361.25
10775	09:46:26	161.12	361.249
10774	09:46:26	161.10	361.239
10773	09:46:25	161.08	361.229
10772	09:46:25	161.14	361.197
10771	09:46:25	161.14	361.101
10770	09:46:25	161.06	361.099
10769	09:46:25	161.06	361.049
10768	09:46:25	161.06	361.049
10767	09:46:25	161.06	361.038
10766	09:46:25	161.04	361.029
10765	09:46:24	161.12	361.02
10764	09:46:24	161.10	361.018
10763	09:46:24	161.10	360.996
10762	09:46:24	161.12	360.994
10761	09:46:24	161.10	360.976
10760	09:46:23	161.08	360.958
10759	09:46:23	161.08	360.881
10758	09:46:23	161.08	360.872
10757	09:46:23	161.08	360.865
10756	09:46:23	161.08	360.839
10755	09:46:22	161.12	360.823
10754	09:46:22	161.12	360.723
10753	09:46:22	161.12	360.663
10752	09:46:22	161.10	360.641
10751	09:46:22	161.12	360.636
10750	09:46:22	161.18	360.542
10749	09:46:22	161.18	360.523
10748	09:46:21	161.20	360.487
10747	09:46:21	161.22	360.287
10746	09:46:21	161.18	360.191
10745	09:46:21	161.12	360.144
10744	09:46:21	161.18	360.136
10743	09:46:21	161.18	360.04
10742	09:46:21	161.40	359.944
10741	09:46:21	161.40	359.938
10740	09:46:20	161.26	359.928
10739	09:46:20	161.42	359.893
10738	09:46:20	161.42	359.831
10737	09:46:20	161.18	359.815
10736	09:46:20	161.34	359.772
10735	09:46:20	161.36	359.726
10734	09:46:20	161.36	359.715
10733	09:46:19	161.36	359.693
10732	09:46:19	161.26	359.664
10731	09:46:19	161.38	359.615
10730	09:46:19	161.26	359.553
10729	09:46:19	161.26	359.509
10728	09:46:18	161.26	359.499
10727	09:46:18	161.34	359.446
10726	09:46:18	161.34	359.383
10725	09:46:18	161.28	359.376
10724	09:46:18	161.28	359.358
10723	09:46:17	161.18	359.295
10722	09:46:17	161.18	359.238
10721	09:46:17	161.18	359.233
10720	09:46:17	161.18	359.165
10719	09:46:17	161.18	359.149
10718	09:46:17	161.32	359.094
10717	09:46:17	161.32	359.06
10716	09:46:17	161.22	358.998
10715	09:46:16	161.22	358.902
10714	09:46:16	161.32	358.853
10713	09:46:16	161.20	358.847
10712	09:46:16	161.18	358.834
10711	09:46:16	161.20	358.829
10710	09:46:16	161.18	358.78
10709	09:46:16	161.24	358.767
10708	09:46:16	161.26	358.706
10707	09:46:16	161.26	358.644
10706	09:46:16	161.30	358.643
10705	09:46:15	161.30	358.628
10704	09:46:15	161.28	358.028
10703	09:46:15	161.28	357.928
10702	09:46:15	161.28	357.866
10701	09:46:15	161.04	357.865
10700	09:46:15	161.04	357.863
10699	09:46:15	161.26	357.826
10698	09:46:15	161.28	357.763
10697	09:46:15	161.28	357.7
10696	09:46:15	161.04	357.645
10695	09:46:14	161.04	357.633
10694	09:46:14	161.04	357.627
10693	09:46:14	161.04	357.617
10692	09:46:13	161.28	357.607
10691	09:46:13	161.06	357.605
10690	09:46:13	161.06	357.587
10689	09:46:13	161.06	357.586
10688	09:46:13	161.26	357.565
10687	09:46:13	161.26	357.502
10686	09:46:13	161.08	357.496
10685	09:46:13	161.08	357.481
10684	09:46:13	161.08	357.479
10683	09:46:13	161.08	357.446
10682	09:46:12	161.08	357.435
10681	09:46:12	161.20	357.405
10680	09:46:12	161.20	357.393
10679	09:46:12	161.08	357.343
10678	09:46:11	161.08	357.333
10677	09:46:11	161.08	357.318
10676	09:46:10	161.08	357.285
10675	09:46:10	161.08	357.275
10674	09:46:09	161.16	357.256
10673	09:46:09	161.16	357.247
10672	09:46:09	160.98	357.151
10671	09:46:09	160.98	357.149
10670	09:46:09	161.06	357.113
10669	09:46:09	161.02	357.017
10668	09:46:09	161.00	357.005
10667	09:46:09	161.00	356.993
10666	09:46:09	161.00	356.987
10665	09:46:09	161.00	356.986
10664	09:46:09	161.00	356.984
10663	09:46:09	161.00	356.966
10662	09:46:09	161.00	356.964
10661	09:46:09	161.00	356.963
10660	09:46:09	161.00	356.961
10659	09:46:09	161.00	356.959
10658	09:46:09	161.00	356.957
10657	09:46:09	161.00	356.955
10656	09:46:09	161.00	356.947
10655	09:46:09	161.00	356.94
10654	09:46:09	161.00	356.937
10653	09:46:08	161.00	356.912
10652	09:46:08	161.00	356.907
10651	09:46:08	161.00	356.862
10650	09:46:08	161.00	356.837
10649	09:46:07	161.00	356.67
10648	09:46:07	161.00	356.64
10647	09:46:07	161.00	356.628
10646	09:46:05	161.00	356.627
10645	09:46:05	161.00	356.607
10644	09:46:04	161.24	356.567
10643	09:46:04	161.00	356.566
10642	09:46:04	161.00	356.565
10641	09:46:04	161.02	356.471
10640	09:46:02	161.02	356.39
10639	09:46:02	161.02	356.387
10638	09:46:02	161.02	356.373
10637	09:46:01	161.00	356.372
10636	09:46:01	161.16	356.343
10635	09:45:59	161.24	356.342
10634	09:45:59	161.00	356.339
10633	09:45:58	161.00	356.32
10632	09:45:58	161.00	356.309
10631	09:45:58	161.00	356.259
10630	09:45:57	161.24	356.253
10629	09:45:57	161.00	356.223
10628	09:45:57	161.00	356.211
10627	09:45:57	161.02	356.203
10626	09:45:57	161.02	356.194
10625	09:45:57	161.02	356.193
10624	09:45:57	161.02	356.144
10623	09:45:57	161.06	356.143
10622	09:45:56	161.06	356.125
10621	09:45:56	161.06	356.098
10620	09:45:55	161.08	356.043
10619	09:45:55	161.08	355.959
10618	09:45:55	161.08	355.908
10617	09:45:54	161.08	355.892
10616	09:45:54	161.08	355.859
10615	09:45:54	161.08	355.809
10614	09:45:54	161.14	355.787
10613	09:45:54	161.08	355.732
10612	09:45:54	161.10	355.704
10611	09:45:54	161.10	355.673
10610	09:45:54	161.10	355.671
10609	09:45:54	161.10	355.67
10608	09:45:54	161.14	355.646
10607	09:45:54	161.32	355.637
10606	09:45:53	161.32	355.634
10605	09:45:53	161.18	355.575
10604	09:45:53	161.10	355.567
10603	09:45:53	161.12	355.444
10602	09:45:53	161.12	355.392
10601	09:45:53	161.12	355.296
10600	09:45:53	161.34	355.196
10599	09:45:53	161.34	355.137
10598	09:45:53	161.14	355.134
10597	09:45:53	161.12	355.099
10596	09:45:53	161.14	355.064
10595	09:45:53	161.14	355.062
10594	09:45:53	161.14	355.032
10593	09:45:52	161.14	354.969
10592	09:45:52	161.16	354.932
10591	09:45:52	161.16	354.856
10590	09:45:52	161.18	354.836
10589	09:45:51	161.18	354.784
10588	09:45:51	161.12	354.721
10587	09:45:51	161.10	354.644
10586	09:45:51	161.12	354.641
10585	09:45:51	161.16	354.639
10584	09:45:51	161.18	354.576
10583	09:45:51	161.18	354.48
10582	09:45:51	161.34	354.444
10581	09:45:51	161.34	354.442
10580	09:45:50	161.36	354.439
10579	09:45:50	161.32	354.434
10578	09:45:50	161.18	354.206
10577	09:45:50	161.18	354.195
10576	09:45:50	161.18	354.185
10575	09:45:50	161.18	354.135
10574	09:45:49	161.14	354.134
10573	09:45:49	161.30	354.094
10572	09:45:49	161.30	354.089
10571	09:45:49	161.30	354.084
10570	09:45:49	161.32	354.032
10569	09:45:49	161.32	353.969
10568	09:45:49	161.32	353.917
10567	09:45:49	161.28	353.907
10566	09:45:49	161.22	353.861
10565	09:45:49	161.22	353.857
10564	09:45:48	161.22	353.856
10563	09:45:48	161.22	353.853
10562	09:45:48	161.20	353.852
10561	09:45:47	161.12	353.851
10560	09:45:47	161.12	353.833
10559	09:45:46	161.18	353.823
10558	09:45:46	161.18	353.806
10557	09:45:46	161.20	353.805
10556	09:45:46	161.18	353.765
10555	09:45:46	161.18	353.725
10554	09:45:45	161.20	353.698
10553	09:45:45	161.20	353.686
10552	09:45:45	161.20	353.648
10551	09:45:45	161.20	353.647
10550	09:45:45	161.20	353.634
10549	09:45:45	161.42	353.596
10548	09:45:45	161.36	353.563
10547	09:45:45	161.36	353.546
10546	09:45:44	161.26	353.542
10545	09:45:44	161.24	353.53
10544	09:45:44	161.24	353.518
10543	09:45:44	161.30	353.465
10542	09:45:44	161.32	353.381
10541	09:45:40	161.32	353.346
10540	09:45:39	161.32	353.329
10539	09:45:39	161.24	353.319
10538	09:45:38	161.34	353.272
10537	09:45:38	161.20	353.21
10536	09:45:38	161.20	353.159
10535	09:45:38	161.20	353.109
10534	09:45:37	161.20	353.033
10533	09:45:37	161.20	352.963
10532	09:45:36	161.24	352.939
10531	09:45:36	161.20	352.876
10530	09:45:36	161.22	352.835
10529	09:45:36	161.24	352.772
10528	09:45:36	161.28	352.676
10527	09:45:36	161.22	352.613
10526	09:45:36	161.22	352.539
10525	09:45:36	161.26	352.494
10524	09:45:36	161.46	352.431
10523	09:45:35	161.48	352.43
10522	09:45:34	161.40	352.429
10521	09:45:34	161.38	351.829
10520	09:45:34	161.38	351.827
10519	09:45:33	161.20	351.826
10518	09:45:32	161.38	351.825
10517	09:45:31	161.38	351.824
10516	09:45:31	161.18	351.822
10515	09:45:31	161.18	351.812
10514	09:45:31	161.20	351.799
10513	09:45:30	161.20	351.796
10512	09:45:30	161.26	351.795
10511	09:45:30	161.26	351.741
10510	09:45:30	161.26	351.74
10509	09:45:30	161.26	351.729
10508	09:45:29	161.38	351.712
10507	09:45:29	161.38	351.711
10506	09:45:29	161.26	351.709
10505	09:45:28	161.36	351.694
10504	09:45:28	161.36	351.637
10503	09:45:27	161.22	351.622
10502	09:45:27	161.22	351.611
10501	09:45:27	161.22	351.607
10500	09:45:26	161.22	351.582
10499	09:45:26	161.28	351.572
10498	09:45:26	161.28	351.51
10497	09:45:25	161.28	351.491
10496	09:45:25	161.26	351.481
10495	09:45:25	161.24	351.45
10494	09:45:25	161.24	351.44
10493	09:45:25	161.44	351.409
10492	09:45:25	161.44	351.408
10491	09:45:24	161.46	351.347
10490	09:45:24	161.46	351.286
10489	09:45:24	161.22	351.285
10488	09:45:24	161.22	351.263
10487	09:45:24	161.22	351.234
10486	09:45:24	161.30	351.213
10485	09:45:23	161.30	351.17
10484	09:45:23	161.30	351.123
10483	09:45:23	161.30	351.095
10482	09:45:23	161.32	351.029
10481	09:45:21	161.34	351.023
10480	09:45:21	161.34	350.995
10479	09:45:21	161.40	350.961
10478	09:45:21	161.30	350.865
10477	09:45:21	161.30	350.764
10476	09:45:21	161.32	350.693
10475	09:45:21	161.32	350.665
10474	09:45:21	161.40	350.631
10473	09:45:19	161.54	350.616
10472	09:45:19	161.40	350.614
10471	09:45:19	161.52	350.544
10470	09:45:19	161.52	350.482
10469	09:45:19	161.48	350.468
10468	09:45:19	161.52	350.42
10467	09:45:19	161.54	350.358
10466	09:45:19	161.56	350.308
10465	09:45:18	161.60	350.208
10464	09:45:18	161.40	350.146
10463	09:45:18	161.40	350.103
10462	09:45:18	161.62	350.093
10461	09:45:18	161.62	350.031
10460	09:45:18	161.62	349.97
10459	09:45:18	161.40	349.969
10458	09:45:18	161.40	349.946
10457	09:45:17	161.40	349.896
10456	09:45:17	161.38	349.863
10455	09:45:17	161.44	349.83
10454	09:45:17	161.60	349.809
10453	09:45:17	161.62	349.774
10452	09:45:17	161.44	349.773
10451	09:45:17	161.66	349.751
10450	09:45:17	161.64	349.716
10449	09:45:16	161.42	349.701
10448	09:45:16	161.42	349.679
10447	09:45:16	161.42	349.641
10446	09:45:16	161.42	349.583
10445	09:45:16	161.46	349.55
10444	09:45:16	161.46	349.532
10443	09:45:15	161.62	349.47
10442	09:45:15	161.38	349.377
10441	09:45:15	161.42	349.346
10440	09:45:15	161.44	349.253
10439	09:45:15	161.48	349.191
10438	09:45:15	161.48	349.094
10437	09:45:15	161.48	349.034
10436	09:45:15	161.40	349.032
10435	09:45:15	161.48	349.03
10434	09:45:15	161.60	349.012
10433	09:45:15	161.48	348.915
10432	09:45:14	161.48	348.899
10431	09:45:14	161.62	348.875
10430	09:45:14	161.62	348.831
10429	09:45:13	161.44	348.763
10428	09:45:12	161.44	348.738
10427	09:45:12	161.44	348.722
10426	09:45:12	161.44	348.669
10425	09:45:12	161.44	348.659
10424	09:45:11	161.40	348.634
10423	09:45:11	161.56	348.6
10422	09:45:11	161.38	348.507
10421	09:45:11	161.42	348.43
10420	09:45:10	161.42	348.407
10419	09:45:09	161.42	348.397
10418	09:45:09	161.44	348.39
10417	09:45:09	161.44	348.375
10416	09:45:08	161.44	348.363
10415	09:45:08	161.60	348.343
10414	09:45:08	161.44	348.342
10413	09:45:08	161.46	348.327
10412	09:45:08	161.46	348.265
10411	09:45:08	161.40	348.264
10410	09:45:07	161.24	348.255
10409	09:45:07	161.24	348.242
10408	09:45:07	161.24	348.227
10407	09:45:06	161.24	348.22
10406	09:45:05	161.24	348.207
10405	09:45:05	161.24	348.198
10404	09:45:05	161.24	348.156
10403	09:45:05	161.38	348.135
10402	09:45:05	161.38	348.118
10401	09:45:04	161.38	348.074
10400	09:45:04	161.30	348.073
10399	09:45:04	161.30	348.018
10398	09:45:04	161.30	347.982
10397	09:45:04	161.30	347.955
10396	09:45:03	161.38	347.882
10395	09:45:03	161.24	347.82
10394	09:45:03	161.36	347.819
10393	09:45:03	161.26	347.783
10392	09:45:03	161.38	347.762
10391	09:45:03	161.24	347.729
10390	09:45:03	161.24	347.694
10389	09:45:03	161.24	347.586
10388	09:45:03	161.26	347.562
10387	09:45:03	161.36	347.493
10386	09:45:03	161.40	347.431
10385	09:45:03	161.40	347.429
10384	09:45:02	161.30	347.369
10383	09:45:02	161.42	347.306
10382	09:45:02	161.32	347.244
10381	09:45:02	161.24	347.229
10380	09:45:02	161.28	347.197
10379	09:45:02	161.30	347.134
10378	09:45:02	161.32	347.103
10377	09:45:02	161.32	347.008
10376	09:45:01	161.34	346.808
10375	09:45:01	161.32	346.771
10374	09:45:01	161.32	346.734
10373	09:45:01	161.34	346.7
10372	09:45:01	161.34	346.696
10371	09:45:01	161.32	346.605
10370	09:45:01	161.32	346.591
10369	09:45:01	161.32	346.505
10368	09:45:01	161.32	346.458
10367	09:45:01	161.32	346.455
10366	09:45:01	161.32	346.403
10365	09:45:01	161.32	346.388
10364	09:45:00	161.50	346.362
10363	09:45:00	161.50	346.277
10362	09:45:00	161.36	346.276
10361	09:45:00	161.34	346.214
10360	09:45:00	161.34	346.172
10359	09:45:00	161.34	346.11
10358	09:44:59	161.34	346.078
10357	09:44:59	161.40	346.068
10356	09:44:59	161.30	346.006
10355	09:44:59	161.30	345.805
10354	09:44:59	161.30	345.719
10353	09:44:59	161.30	345.668
10352	09:44:59	161.34	345.667
10351	09:44:59	161.38	345.604
10350	09:44:59	161.38	345.542
10349	09:44:59	161.38	345.446
10348	09:44:58	161.44	345.406
10347	09:44:57	161.44	345.359
10346	09:44:56	161.44	345.308
10345	09:44:56	161.58	345.268
10344	09:44:56	161.60	345.206
10343	09:44:56	161.60	345.144
10342	09:44:56	161.60	345.049
10341	09:44:55	161.38	345.048
10340	09:44:55	161.36	345.043
10339	09:44:55	161.36	345.038
10338	09:44:55	161.36	345.025
10337	09:44:54	161.36	345.01
10336	09:44:54	161.44	344.966
10335	09:44:50	161.36	344.964
10334	09:44:49	161.36	344.95
10333	09:44:49	161.36	344.94
10332	09:44:49	161.36	344.923
10331	09:44:48	161.40	344.84
10330	09:44:48	161.40	344.824
10329	09:44:47	161.40	344.769
10328	09:44:47	161.22	344.707
10327	09:44:47	161.22	344.677
10326	09:44:47	161.26	344.627
10325	09:44:47	161.30	344.531
10324	09:44:47	161.38	344.508
10323	09:44:47	161.40	344.446
10322	09:44:47	161.42	344.408
10321	09:44:47	161.42	344.407
10320	09:44:44	161.42	344.392
10319	09:44:43	161.42	344.391
10318	09:44:42	161.42	344.38
10317	09:44:42	161.42	344.373
10316	09:44:42	161.42	344.368
10315	09:44:42	161.44	344.346
10314	09:44:42	161.44	344.323
10313	09:44:42	161.44	344.288
10312	09:44:41	161.20	344.261
10311	09:44:41	161.34	344.249
10310	09:44:41	161.32	344.242
10309	09:44:41	161.20	344.219
10308	09:44:40	161.32	344.205
10307	09:44:40	161.32	344.155
10306	09:44:40	161.32	344.126
10305	09:44:39	161.40	344.089
10304	09:44:39	161.38	344.027
10303	09:44:39	161.40	343.965
10302	09:44:39	161.34	343.903
10301	09:44:39	161.34	343.903
10300	09:44:39	161.34	343.88
10299	09:44:38	161.42	343.841
10298	09:44:38	161.38	343.779
10297	09:44:38	161.38	343.683
10296	09:44:38	161.28	343.679
10295	09:44:38	161.28	343.644
10294	09:44:38	161.28	343.629
10293	09:44:38	161.28	343.628
10292	09:44:38	161.38	343.625
10291	09:44:38	161.38	343.618
10290	09:44:37	161.48	343.582
10289	09:44:37	161.50	343.52
10288	09:44:37	161.50	343.458
10287	09:44:37	161.50	343.439
10286	09:44:37	161.50	343.389
10285	09:44:37	161.50	343.386
10284	09:44:37	161.26	343.38
10283	09:44:36	161.26	343.36
10282	09:44:36	161.26	343.327
10281	09:44:36	161.26	343.325
10280	09:44:36	161.28	343.324
10279	09:44:35	161.28	343.274
10278	09:44:35	161.28	343.248
10277	09:44:35	161.28	343.185
10276	09:44:35	161.28	343.183
10275	09:44:35	161.28	343.085
10274	09:44:35	161.28	342.989
10273	09:44:35	161.28	342.988
10272	09:44:35	161.28	342.983
10271	09:44:35	161.30	342.938
10270	09:44:35	161.30	342.922
10269	09:44:35	161.30	342.918
10268	09:44:35	161.48	342.908
10267	09:44:35	161.48	342.824
10266	09:44:34	161.30	342.814
10265	09:44:34	161.48	342.777
10264	09:44:34	161.36	342.681
10263	09:44:33	161.36	342.614
10262	09:44:33	161.36	342.567
10261	09:44:33	161.36	342.565
10260	09:44:33	161.48	342.536
10259	09:44:32	161.48	342.535
10258	09:44:32	161.40	342.439
10257	09:44:32	161.40	342.377
10256	09:44:32	161.38	342.374
10255	09:44:32	161.38	342.371
10254	09:44:32	161.44	342.321
10253	09:44:32	161.50	342.305
10252	09:44:32	161.64	342.297
10251	09:44:32	161.66	342.223
10250	09:44:32	161.68	342.161
10249	09:44:32	161.74	342.122
10248	09:44:32	161.78	342.063
10247	09:44:32	161.80	341.976
10246	09:44:32	161.82	341.914
10245	09:44:31	161.84	341.858
10244	09:44:31	161.86	341.841
10243	09:44:31	161.86	341.803
10242	09:44:31	161.86	341.792
10241	09:44:30	161.86	341.746
10240	09:44:30	161.78	341.745
10239	09:44:30	161.88	341.662
10238	09:44:30	161.86	341.6
10237	09:44:30	161.86	341.412
10236	09:44:30	161.86	341.326
10235	09:44:30	161.86	341.264
10234	09:44:30	161.86	341.218
10233	09:44:30	162.08	341.197
10232	09:44:29	161.86	341.196
10231	09:44:29	161.88	341.183
10230	09:44:29	161.90	341.16
10229	09:44:29	161.92	341.064
10228	09:44:29	161.98	341.05
10227	09:44:29	161.98	340.957
10226	09:44:29	162.00	340.895
10225	09:44:29	162.00	340.877
10224	09:44:29	162.00	340.815
10223	09:44:29	162.00	340.715
10222	09:44:29	162.00	340.705
10221	09:44:29	162.00	339.19
10220	09:44:28	161.78	339.189
10219	09:44:28	161.78	339.172
10218	09:44:28	162.00	339.171
10217	09:44:28	162.00	339.087
10216	09:44:27	161.80	339.071
10215	09:44:26	161.80	339.061
10214	09:44:25	162.00	339.06
10213	09:44:25	162.00	339.058
10212	09:44:25	161.98	339.051
10211	09:44:25	161.98	339.028
10210	09:44:24	161.78	339.018
10209	09:44:24	161.78	339.006
10208	09:44:23	161.78	338.996
10207	09:44:22	161.78	338.951
10206	09:44:21	161.98	338.947
10205	09:44:20	161.98	338.941
10204	09:44:20	161.78	338.938
10203	09:44:19	161.98	338.926
10202	09:44:19	161.78	338.924
10201	09:44:19	161.78	338.902
10200	09:44:19	161.98	338.891
10199	09:44:18	161.90	338.89
10198	09:44:14	161.78	338.889
10197	09:44:14	161.78	338.878
10196	09:44:12	162.00	338.875
10195	09:44:11	162.00	338.873
10194	09:44:08	161.80	338.858
10193	09:44:08	161.80	338.843
10192	09:44:07	161.76	338.833
10191	09:44:03	161.98	338.793
10190	09:44:02	161.76	338.79
10189	09:44:01	161.76	338.773
10188	09:44:01	161.76	338.763
10187	09:44:00	161.88	338.739
10186	09:44:00	161.76	338.63
10185	09:44:00	161.76	338.603
10184	09:44:00	161.76	338.599
10183	09:44:00	161.76	338.598
10182	09:43:59	161.78	338.541
10181	09:43:59	161.76	338.479
10180	09:43:59	161.58	338.257
10179	09:43:59	161.56	338.218
10178	09:43:58	161.68	338.162
10177	09:43:58	161.68	338.145
10176	09:43:58	161.74	338.083
10175	09:43:58	161.74	337.997
10174	09:43:58	161.74	337.988
10173	09:43:58	161.70	337.937
10172	09:43:58	161.60	337.875
10171	09:43:58	161.60	337.874
10170	09:43:58	161.60	337.866
10169	09:43:58	161.60	337.831
10168	09:43:57	161.62	337.813
10167	09:43:57	161.62	337.794
10166	09:43:57	161.62	337.733
10165	09:43:57	161.60	337.732
10164	09:43:56	161.46	337.636
10163	09:43:56	161.46	337.615
10162	09:43:55	161.38	337.593
10161	09:43:55	161.40	337.59
10160	09:43:55	161.56	337.493
10159	09:43:55	161.54	337.486
10158	09:43:55	161.42	337.473
10157	09:43:55	161.42	337.451
10156	09:43:54	161.54	337.413
10155	09:43:54	161.54	337.316
10154	09:43:54	161.48	337.219
10153	09:43:54	161.28	337.127
10152	09:43:54	161.28	337.073
10151	09:43:53	161.48	337.047
10150	09:43:53	161.48	336.999
10149	09:43:53	161.22	336.899
10148	09:43:53	161.24	336.87
10147	09:43:53	161.26	336.858
10146	09:43:53	161.30	336.846
10145	09:43:52	161.54	336.841
10144	09:43:52	161.54	336.75
10143	09:43:52	161.54	336.742
10142	09:43:52	161.54	336.736
10141	09:43:52	161.50	336.734
10140	09:43:52	161.50	336.634
10139	09:43:52	161.36	336.592
10138	09:43:52	161.36	336.591
10137	09:43:52	161.36	336.538
10136	09:43:52	161.38	336.524
10135	09:43:52	161.36	336.512
10134	09:43:52	161.38	336.434
10133	09:43:52	161.38	336.345
10132	09:43:52	161.32	336.342
10131	09:43:52	161.32	336.333
10130	09:43:51	161.56	336.237
10129	09:43:51	161.42	336.15
10128	09:43:51	161.20	336.091
10127	09:43:51	161.20	336.006
10126	09:43:51	161.20	335.998
10125	09:43:51	161.20	335.941
10124	09:43:51	161.24	335.891
10123	09:43:51	161.26	335.886
10122	09:43:51	161.30	335.855
10121	09:43:51	161.32	335.805
10120	09:43:51	161.34	335.709
10119	09:43:51	161.38	335.613
10118	09:43:51	161.38	335.517
10117	09:43:51	161.40	335.464
10116	09:43:51	161.40	335.398
10115	09:43:51	161.58	335.371
10114	09:43:51	161.52	335.366
10113	09:43:51	161.52	335.304
10112	09:43:50	161.28	335.285
10111	09:43:50	161.28	335.223
10110	09:43:50	161.32	335.216
10109	09:43:50	161.34	335.164
10108	09:43:50	161.36	335.133
10107	09:43:49	161.38	334.633
10106	09:43:49	161.38	334.623
10105	09:43:49	161.48	334.571
10104	09:43:49	161.48	334.57
10103	09:43:49	161.60	334.539
10102	09:43:49	161.58	334.509
10101	09:43:49	161.58	334.413
10100	09:43:49	161.50	334.371
10099	09:43:49	161.50	334.369
10098	09:43:49	161.50	334.319
10097	09:43:48	161.38	334.061
10096	09:43:48	161.44	334.028
10095	09:43:48	161.44	333.971
10094	09:43:47	161.44	333.96
10093	09:43:47	161.32	333.959
10092	09:43:47	161.36	333.958
10091	09:43:47	161.32	333.898
10090	09:43:47	161.32	333.889
10089	09:43:47	161.32	333.87
10088	09:43:44	161.32	333.869
10087	09:43:44	161.44	333.868
10086	09:43:43	161.42	333.867
10085	09:43:43	161.36	333.864
10084	09:43:43	161.36	333.854
10083	09:43:42	161.36	333.845
10082	09:43:42	161.32	333.844
10081	09:43:39	161.28	333.843
10080	09:43:39	161.28	333.842
10079	09:43:39	161.36	333.825
10078	09:43:39	161.28	333.822
10077	09:43:38	161.16	333.792
10076	09:43:38	161.16	333.741
10075	09:43:38	161.16	333.728
10074	09:43:38	161.16	333.704
10073	09:43:38	161.18	333.689
10072	09:43:37	161.38	333.675
10071	09:43:37	161.38	333.655
10070	09:43:37	161.36	333.569
10069	09:43:37	161.16	333.568
10068	09:43:37	161.16	333.52
10067	09:43:37	161.16	333.484
10066	09:43:37	161.16	333.46
10065	09:43:37	161.38	333.448
10064	09:43:37	161.38	333.406
10063	09:43:37	161.16	333.376
10062	09:43:37	161.20	333.368
10061	09:43:36	161.20	333.346
10060	09:43:36	161.20	333.34
10059	09:43:36	161.20	333.327
10058	09:43:35	161.34	333.312
10057	09:43:35	161.34	333.311
10056	09:43:35	161.34	333.276
10055	09:43:33	161.34	333.189
10054	09:43:33	161.10	333.187
10053	09:43:33	161.10	333.176
10052	09:43:32	161.32	333.155
10051	09:43:32	161.34	333.15
10050	09:43:32	161.00	333.147
10049	09:43:32	161.04	333.13
10048	09:43:32	161.02	333.034
10047	09:43:32	161.04	333.029
10046	09:43:31	161.26	332.929
10045	09:43:31	161.18	332.833
10044	09:43:31	161.20	332.762
10043	09:43:31	161.22	332.76
10042	09:43:31	161.20	332.745
10041	09:43:31	160.88	332.736
10040	09:43:31	160.88	332.703
10039	09:43:31	160.94	332.626
10038	09:43:31	160.94	332.53
10037	09:43:31	160.94	332.43
10036	09:43:30	160.88	332.343
10035	09:43:30	160.88	332.333
10034	09:43:30	160.88	332.324
10033	09:43:29	161.12	332.228
10032	09:43:29	161.12	332.183
10031	09:43:29	161.00	332.135
10030	09:43:29	161.14	331.99
10029	09:43:29	161.16	331.794
10028	09:43:29	161.12	331.736
10027	09:43:29	161.12	331.649
10026	09:43:29	160.84	331.636
10025	09:43:29	160.84	331.555
10024	09:43:29	160.84	331.456
10023	09:43:29	160.84	331.44
10022	09:43:29	160.86	331.427
10021	09:43:29	160.88	331.329
10020	09:43:29	160.90	331.316
10019	09:43:29	160.96	331.23
10018	09:43:28	161.00	331.213
10017	09:43:28	161.00	331.078
10016	09:43:28	161.04	331.072
10015	09:43:28	161.00	331.013
10014	09:43:28	161.00	331.005
10013	09:43:28	161.00	330.927
10012	09:43:28	161.00	330.849
10011	09:43:28	161.00	330.649
10010	09:43:28	161.00	330.449
10009	09:43:28	161.00	330.399
10008	09:43:28	161.02	330.386
10007	09:43:28	161.02	330.29
10006	09:43:28	161.04	330.277
10005	09:43:28	161.06	330.181
10004	09:43:28	161.06	330.123
10003	09:43:28	161.16	330.027
10002	09:43:28	161.16	330.017
10001	09:43:28	161.16	330.006
10000	09:43:28	161.16	329.915
9999	09:43:28	161.00	329.885
9998	09:43:28	161.12	329.685
9997	09:43:28	160.86	329.668
9996	09:43:28	160.86	329.594
9995	09:43:28	160.70	329.578
9994	09:43:28	160.70	329.568
9993	09:43:28	160.70	329.564
9992	09:43:28	160.70	329.553
9991	09:43:28	160.70	329.55
9990	09:43:28	160.74	329.549
9989	09:43:28	160.74	329.549
9988	09:43:28	160.80	329.509
9987	09:43:28	160.80	329.499
9986	09:43:28	160.80	329.489
9985	09:43:28	160.90	329.488
9984	09:43:28	160.90	329.487
9983	09:43:28	160.96	329.387
9982	09:43:28	160.98	329.385
9981	09:43:28	161.00	329.335
9980	09:43:28	161.00	329.334
9979	09:43:28	161.00	329.332
9978	09:43:28	161.00	329.282
9977	09:43:28	161.00	329.219
9976	09:43:28	161.00	329.218
9975	09:43:28	161.04	329.144
9974	09:43:28	161.06	329.094
9973	09:43:28	161.12	329.044
9972	09:43:28	161.12	328.948
9971	09:43:27	161.24	328.914
9970	09:43:27	161.12	328.888
9969	09:43:27	161.44	328.871
9968	09:43:27	161.24	328.87
9967	09:43:27	161.24	328.812
9966	09:43:26	161.24	328.799
9965	09:43:26	161.16	328.781
9964	09:43:26	161.20	328.764
9963	09:43:26	161.20	328.711
9962	09:43:25	161.20	328.681
9961	09:43:25	161.20	328.628
9960	09:43:25	161.24	328.57
9959	09:43:25	161.24	328.535
9958	09:43:25	161.38	328.523
9957	09:43:24	161.24	328.436
9956	09:43:24	161.24	328.35
9955	09:43:24	161.20	328.233
9954	09:43:24	161.24	328.185
9953	09:43:24	161.48	328.173
9952	09:43:23	161.54	328.053
9951	09:43:23	161.54	327.994
9950	09:43:23	161.46	327.981
9949	09:43:23	161.28	327.885
9948	09:43:23	161.28	327.834
9947	09:43:23	161.32	327.749
9946	09:43:23	161.58	327.71
9945	09:43:22	161.52	327.709
9944	09:43:22	161.52	327.654
9943	09:43:22	161.52	327.639
9942	09:43:22	161.00	327.624
9941	09:43:22	161.06	327.608
9940	09:43:22	161.06	327.606
9939	09:43:22	161.08	327.543
9938	09:43:22	161.10	327.528
9937	09:43:22	161.12	327.513
9936	09:43:22	161.14	327.463
9935	09:43:22	161.16	327.448
9934	09:43:22	161.16	327.398
9933	09:43:22	161.18	327.389
9932	09:43:22	161.20	327.317
9931	09:43:22	161.24	327.267
9930	09:43:22	161.26	327.217
9929	09:43:22	161.28	327.145
9928	09:43:22	161.34	327.095
9927	09:43:22	161.34	327.09
9926	09:43:22	161.34	327.052
9925	09:43:22	161.36	327.016
9924	09:43:22	161.36	327.005
9923	09:43:22	161.36	326.988
9922	09:43:22	161.38	326.926
9921	09:43:22	161.38	326.863
9920	09:43:22	161.50	326.791
9919	09:43:22	161.50	326.719
9918	09:43:22	161.50	326.66
9917	09:43:22	161.32	326.659
9916	09:43:22	161.32	326.64
9915	09:43:22	161.46	326.636
9914	09:43:21	161.48	326.634
9913	09:43:21	161.48	326.549
9912	09:43:21	161.48	326.541
9911	09:43:21	161.48	326.539
9910	09:43:21	161.46	326.537
9909	09:43:21	161.24	326.522
9908	09:43:21	161.24	326.52
9907	09:43:21	161.24	326.482
9906	09:43:21	161.24	326.481
9905	09:43:21	161.24	326.47
9904	09:43:21	161.24	326.454
9903	09:43:20	161.24	326.45
9902	09:43:20	161.24	326.437
9901	09:43:20	161.24	326.423
9900	09:43:19	161.28	326.396
9899	09:43:19	161.42	326.372
9898	09:43:19	161.28	326.3
9897	09:43:19	161.28	326.267
9896	09:43:18	161.28	326.25
9895	09:43:18	161.28	326.204
9894	09:43:18	161.50	326.202
9893	09:43:18	161.40	326.2
9892	09:43:18	161.40	326.138
9891	09:43:18	161.40	326.105
9890	09:43:18	161.46	326.078
9889	09:43:17	161.46	326.042
9888	09:43:17	161.48	326.016
9887	09:43:17	161.48	325.954
9886	09:43:17	161.48	325.944
9885	09:43:17	161.42	325.943
9884	09:43:17	161.42	325.881
9883	09:43:17	161.42	325.779
9882	09:43:17	161.32	325.717
9881	09:43:17	161.32	325.671
9880	09:43:17	161.34	325.655
9879	09:43:16	161.36	325.641
9878	09:43:16	161.44	325.556
9877	09:43:16	161.40	325.494
9876	09:43:16	161.26	325.409
9875	09:43:16	161.26	325.378
9874	09:43:16	161.30	325.342
9873	09:43:16	161.30	325.27
9872	09:43:15	161.36	325.231
9871	09:43:15	161.34	325.19
9870	09:43:15	161.42	325.13
9869	09:43:15	161.22	325.067
9868	09:43:15	161.22	325.032
9867	09:43:15	161.22	324.915
9866	09:43:15	161.22	324.865
9865	09:43:15	161.24	324.851
9864	09:43:15	161.26	324.759
9863	09:43:15	161.26	324.709
9862	09:43:15	161.28	324.695
9861	09:43:15	161.30	324.645
9860	09:43:15	161.32	324.525
9859	09:43:15	161.36	324.465
9858	09:43:15	161.54	324.447
9857	09:43:15	161.36	324.446
9856	09:43:14	161.36	324.429
9855	09:43:14	161.38	324.421
9854	09:43:14	161.34	324.4
9853	09:43:14	161.38	324.379
9852	09:43:14	161.40	324.317
9851	09:43:14	161.40	324.133
9850	09:43:14	161.30	324.071
9849	09:43:14	161.30	324.056
9848	09:43:13	161.28	324.046
9847	09:43:13	161.28	323.852
9846	09:43:13	161.28	323.849
9845	09:43:13	161.28	323.83
9844	09:43:13	161.28	323.807
9843	09:43:12	161.28	323.791
9842	09:43:12	161.32	323.79
9841	09:43:12	161.32	323.733
9840	09:43:12	161.10	323.721
9839	09:43:12	161.12	323.696
9838	09:43:12	161.16	323.6
9837	09:43:12	161.18	323.522
9836	09:43:12	161.32	323.46
9835	09:43:12	161.30	323.459
9834	09:43:12	161.22	323.397
9833	09:43:12	161.26	323.334
9832	09:43:12	161.22	323.287
9831	09:43:12	161.00	323.272
9830	09:43:12	161.00	323.266
9829	09:43:12	161.00	323.262
9828	09:43:12	161.00	323.26
9827	09:43:12	161.00	323.252
9826	09:43:12	161.00	323.246
9825	09:43:12	161.00	323.196
9824	09:43:12	161.00	323.193
9823	09:43:12	161.00	323.093
9822	09:43:12	161.00	323.083
9821	09:43:12	161.00	323.065
9820	09:43:12	161.00	323.064
9819	09:43:12	161.00	323.052
9818	09:43:12	161.00	323.047
9817	09:43:12	161.00	323.044
9816	09:43:12	161.00	323.024
9815	09:43:12	161.00	323.023
9814	09:43:12	161.00	323.018
9813	09:43:12	161.00	322.988
9812	09:43:12	161.00	322.926
9811	09:43:12	161.00	322.925
9810	09:43:12	161.00	322.924
9809	09:43:12	161.00	322.904
9808	09:43:12	161.00	322.903
9807	09:43:12	161.00	322.902
9806	09:43:12	161.00	322.859
9805	09:43:12	161.00	322.858
9804	09:43:12	161.00	322.724
9803	09:43:12	161.00	322.723
9802	09:43:12	161.00	322.719
9801	09:43:12	161.00	322.709
9800	09:43:12	161.00	322.673
9799	09:43:12	161.00	322.654
9798	09:43:12	161.00	322.653
9797	09:43:12	161.00	322.652
9796	09:43:12	161.00	322.643
9795	09:43:12	161.00	322.642
9794	09:43:12	161.00	322.622
9793	09:43:12	161.00	322.621
9792	09:43:12	161.00	322.62
9791	09:43:12	161.00	322.61
9790	09:43:12	161.00	322.591
9789	09:43:12	161.00	322.59
9788	09:43:12	161.02	322.589
9787	09:43:12	161.02	322.579
9786	09:43:12	161.02	322.529
9785	09:43:12	161.02	322.516
9784	09:43:12	161.04	322.471
9783	09:43:12	161.04	322.45
9782	09:43:12	161.04	322.449
9781	09:43:12	161.04	322.338
9780	09:43:12	161.06	322.337
9779	09:43:12	161.10	322.336
9778	09:43:12	161.10	322.286
9777	09:43:12	161.12	322.285
9776	09:43:12	161.14	322.235
9775	09:43:12	161.14	322.23
9774	09:43:12	161.14	322.21
9773	09:43:12	161.18	322.167
9772	09:43:12	161.20	322.126
9771	09:43:12	161.20	322.063
9770	09:43:12	161.44	322.01
9769	09:43:12	161.44	322.009
9768	09:43:11	161.20	322.007
9767	09:43:11	161.20	321.998
9766	09:43:10	161.20	321.986
9765	09:43:10	161.20	321.982
9764	09:43:10	161.20	321.97
9763	09:43:10	161.20	321.914
9762	09:43:10	161.20	321.908
9761	09:43:10	161.20	321.904
9760	09:43:09	161.20	321.902
9759	09:43:09	161.20	321.899
9758	09:43:09	161.26	321.889
9757	09:43:08	161.30	321.886
9756	09:43:08	161.30	321.859
9755	09:43:07	161.30	321.854
9754	09:43:07	161.44	321.832
9753	09:43:07	161.46	321.831
9752	09:43:06	161.26	321.83
9751	09:43:06	161.48	321.801
9750	09:43:06	161.26	321.782
9749	09:43:06	161.30	321.781
9748	09:43:06	161.32	321.766
9747	09:43:06	161.32	321.716
9746	09:43:06	161.32	321.688
9745	09:43:06	161.32	321.663
9744	09:43:06	161.30	321.646
9743	09:43:06	161.30	321.621
9742	09:43:05	161.30	321.604
9741	09:43:05	161.30	321.546
9740	09:43:05	161.48	321.512
9739	09:43:05	161.32	321.508
9738	09:43:04	161.34	321.432
9737	09:43:04	161.36	321.37
9736	09:43:04	161.22	321.352
9735	09:43:04	161.30	321.341
9734	09:43:04	161.32	321.291
9733	09:43:04	161.32	321.229
9732	09:43:04	161.34	321.184
9731	09:43:04	161.36	321.114
9730	09:43:03	161.48	321.052
9729	09:43:03	161.48	321.05
9728	09:43:03	161.36	321.049
9727	09:43:03	161.42	321.013
9726	09:43:03	161.42	320.999
9725	09:43:02	161.48	320.982
9724	09:43:02	161.48	320.925
9723	09:43:01	161.48	320.9
9722	09:43:01	161.48	320.886
9721	09:43:01	161.48	320.875
9720	09:43:00	161.58	320.872
9719	09:43:00	161.50	320.871
9718	09:43:00	161.50	320.837
9717	09:43:00	161.50	320.827
9716	09:43:00	161.50	320.825
9715	09:43:00	161.50	320.822
9714	09:43:00	161.50	320.813
9713	09:43:00	161.50	320.812
9712	09:43:00	161.50	320.795
9711	09:42:59	161.58	320.781
9710	09:42:59	161.50	320.763
9709	09:42:59	161.50	320.744
9708	09:42:59	161.52	320.743
9707	09:42:59	161.52	320.704
9706	09:42:58	161.58	320.643
9705	09:42:58	161.58	320.642
9704	09:42:58	161.54	320.611
9703	09:42:58	161.56	320.561
9702	09:42:58	161.60	320.499
9701	09:42:58	161.60	320.399
9700	09:42:58	161.60	320.386
9699	09:42:58	161.60	320.305
9698	09:42:57	161.64	320.261
9697	09:42:57	161.74	320.2
9696	09:42:57	161.60	320.199
9695	09:42:57	161.60	320.012
9694	09:42:56	161.60	320.001
9693	09:42:56	161.60	319.998
9692	09:42:56	161.74	319.989
9691	09:42:55	161.60	319.988
9690	09:42:55	161.60	319.987
9689	09:42:54	161.60	319.982
9688	09:42:54	161.60	319.981
9687	09:42:53	161.60	319.969
9686	09:42:52	161.60	319.965
9685	09:42:52	161.60	319.964
9684	09:42:52	161.60	319.959
9683	09:42:51	161.60	319.947
9682	09:42:51	161.60	319.927
9681	09:42:51	161.60	319.917
9680	09:42:51	161.64	319.91
9679	09:42:50	161.60	319.909
9678	09:42:50	161.60	319.9
9677	09:42:50	161.60	319.863
9676	09:42:49	161.60	319.85
9675	09:42:49	161.70	319.828
9674	09:42:49	161.60	319.818
9673	09:42:49	161.66	319.812
9672	09:42:49	161.66	319.793
9671	09:42:49	161.66	319.783
9670	09:42:49	161.66	319.779
9669	09:42:48	161.66	319.773
9668	09:42:48	161.66	319.721
9667	09:42:48	161.70	319.717
9666	09:42:48	161.66	319.617
9665	09:42:48	161.70	319.551
9664	09:42:48	161.70	319.538
9663	09:42:48	161.70	319.528
9662	09:42:48	161.70	319.518
9661	09:42:48	161.72	319.498
9660	09:42:48	161.72	319.489
9659	09:42:48	161.74	319.436
9658	09:42:47	161.74	319.421
9657	09:42:46	161.74	319.419
9656	09:42:46	161.74	319.417
9655	09:42:46	161.80	319.406
9654	09:42:45	161.80	319.405
9653	09:42:45	161.94	319.404
9652	09:42:45	161.94	319.401
9651	09:42:45	161.74	319.398
9650	09:42:45	161.76	319.392
9649	09:42:44	161.76	319.387
9648	09:42:44	161.76	319.386
9647	09:42:43	161.76	319.366
9646	09:42:42	161.76	319.361
9645	09:42:42	161.94	319.331
9644	09:42:42	161.94	319.329
9643	09:42:41	161.76	319.328
9642	09:42:41	161.76	319.318
9641	09:42:40	161.76	319.317
9640	09:42:40	161.76	319.303
9639	09:42:37	161.94	319.289
9638	09:42:37	161.94	319.277
9637	09:42:34	161.94	319.259
9636	09:42:33	161.74	319.258
9635	09:42:33	161.74	319.237
9634	09:42:33	161.74	319.225
9633	09:42:33	161.74	319.168
9632	09:42:32	161.74	319.167
9631	09:42:30	161.96	319.163
9630	09:42:30	161.98	319.16
9629	09:42:30	161.98	319.157
9628	09:42:30	161.98	319.147
9627	09:42:29	161.74	319.146
9626	09:42:29	161.80	319.134
9625	09:42:29	161.74	319.119
9624	09:42:28	161.80	319.104
9623	09:42:28	161.80	319.057
9622	09:42:28	161.80	319.052
9621	09:42:28	161.80	319.047
9620	09:42:28	161.80	319.021
9619	09:42:28	161.80	319.009
9618	09:42:28	161.84	318.996
9617	09:42:27	161.82	318.979
9616	09:42:27	161.82	318.976
9615	09:42:27	161.82	318.969
9614	09:42:27	161.96	318.953
9613	09:42:27	161.86	318.949
9612	09:42:27	161.82	318.948
9611	09:42:26	161.84	318.94
9610	09:42:26	161.84	318.939
9609	09:42:26	161.84	318.939
9608	09:42:26	161.86	318.885
9607	09:42:26	161.84	318.833
9606	09:42:26	161.84	318.781
9605	09:42:26	161.86	318.681
9604	09:42:26	161.86	318.651
9603	09:42:26	161.88	318.632
9602	09:42:26	162.08	318.605
9601	09:42:26	161.86	318.604
9600	09:42:26	161.86	318.573
9599	09:42:25	161.88	318.523
9598	09:42:25	161.88	318.522
9597	09:42:25	161.88	318.505
9596	09:42:24	161.88	318.272
9595	09:42:24	161.88	318.26
9594	09:42:18	162.06	318.255
9593	09:42:17	162.06	318.254
9592	09:42:17	162.08	318.253
9591	09:42:16	161.88	318.252
9590	09:42:16	161.84	318.242
9589	09:42:16	161.84	318.233
9588	09:42:16	161.88	318.232
9587	09:42:16	161.88	318.222
9586	09:42:15	162.04	318.219
9585	09:42:15	162.06	318.143
9584	09:42:15	162.10	318.142
9583	09:42:14	162.08	318.14
9582	09:42:14	161.84	318.139
9581	09:42:13	161.84	318.138
9580	09:42:13	161.84	318.136
9579	09:42:13	161.84	318.126
9578	09:42:13	161.84	318.121
9577	09:42:12	162.06	318.118
9576	09:42:12	161.88	318.117
9575	09:42:12	161.88	318.103
9574	09:42:11	161.84	318.088
9573	09:42:11	161.84	318.077
9572	09:42:11	161.88	318.062
9571	09:42:11	161.86	318.038
9570	09:42:11	161.84	318.014
9569	09:42:11	161.88	318.004
9568	09:42:11	161.88	318.001
9567	09:42:10	162.00	317.97
9566	09:42:10	161.88	317.916
9565	09:42:10	161.88	317.879
9564	09:42:10	161.88	317.868
9563	09:42:09	162.12	317.863
9562	09:42:09	162.04	317.862
9561	09:42:09	161.84	317.8
9560	09:42:09	162.06	317.776
9559	09:42:09	162.06	317.714
9558	09:42:09	162.06	317.655
9557	09:42:09	161.84	317.645
9556	09:42:09	161.84	317.635
9555	09:42:09	161.88	317.634
9554	09:42:09	161.88	317.631
9553	09:42:09	161.86	317.608
9552	09:42:08	162.06	317.582
9551	09:42:08	162.08	317.555
9550	09:42:08	161.86	317.528
9549	09:42:08	161.86	317.509
9548	09:42:07	161.86	317.507
9547	09:42:07	161.86	317.472
9546	09:42:07	161.98	317.471
9545	09:42:07	161.98	317.423
9544	09:42:06	161.84	317.273
9543	09:42:06	161.98	317.262
9542	09:42:06	161.84	317.26
9541	09:42:06	161.84	317.24
9540	09:42:06	161.88	317.238
9539	09:42:05	161.84	317.233
9538	09:42:05	162.06	317.232
9537	09:42:04	161.84	317.229
9536	09:42:04	161.84	317.212
9535	09:42:04	161.84	317.202
9534	09:42:04	162.06	317.173
9533	09:42:03	161.90	317.172
9532	09:42:03	161.88	317.11
9531	09:42:03	161.88	317.104
9530	09:42:03	161.88	317.042
9529	09:42:02	161.88	317.012
9528	09:42:01	161.88	317.011
9527	09:41:59	161.88	317.006
9526	09:41:58	161.88	317.005
9525	09:41:58	161.88	316.993
9524	09:41:58	161.88	316.984
9523	09:41:57	161.88	316.967
9522	09:41:57	161.88	316.964
9521	09:41:57	161.88	316.939
9520	09:41:57	161.86	316.927
9519	09:41:56	162.00	316.878
9518	09:41:56	162.00	316.763
9517	09:41:56	161.96	316.691
9516	09:41:56	161.88	316.659
9515	09:41:55	161.84	316.658
9514	09:41:55	161.88	316.655
9513	09:41:55	161.88	316.644
9512	09:41:54	161.88	316.643
9511	09:41:54	161.88	316.638
9510	09:41:54	161.88	316.635
9509	09:41:53	161.88	316.634
9508	09:41:53	162.00	316.631
9507	09:41:53	161.88	316.626
9506	09:41:52	162.00	316.62
9505	09:41:52	161.88	316.61
9504	09:41:52	161.88	316.602
9503	09:41:51	161.88	316.6
9502	09:41:51	162.00	316.583
9501	09:41:51	161.88	316.582
9500	09:41:51	161.88	316.558
9499	09:41:51	161.88	316.548
9498	09:41:51	161.88	316.528
9497	09:41:50	162.06	316.517
9496	09:41:49	162.06	316.516
9495	09:41:49	162.06	316.487
9494	09:41:49	161.98	316.454
9493	09:41:49	161.94	316.453
9492	09:41:49	162.08	316.452
9491	09:41:49	162.08	316.39
9490	09:41:49	162.08	316.296
9489	09:41:48	161.86	316.282
9488	09:41:48	162.08	316.28
9487	09:41:48	161.86	316.279
9486	09:41:48	162.08	316.274
9485	09:41:47	161.86	316.268
9484	09:41:47	161.86	316.258
9483	09:41:47	161.86	316.253
9482	09:41:46	161.86	316.243
9481	09:41:46	162.00	316.235
9480	09:41:46	162.00	316.218
9479	09:41:46	161.86	316.212
9478	09:41:46	162.08	316.202
9477	09:41:46	162.02	316.197
9476	09:41:45	161.86	316.19
9475	09:41:45	161.86	316.163
9474	09:41:45	161.88	316.15
9473	09:41:44	161.86	316.136
9472	09:41:44	161.86	316.134
9471	09:41:44	161.86	316.12
9470	09:41:44	161.86	316.115
9469	09:41:44	161.88	316.113
9468	09:41:44	161.88	316.111
9467	09:41:43	161.88	316.094
9466	09:41:43	161.90	316.075
9465	09:41:43	161.86	316.038
9464	09:41:43	161.92	315.982
9463	09:41:43	161.92	315.973
9462	09:41:43	161.92	315.961
9461	09:41:42	161.92	315.959
9460	09:41:42	162.00	315.945
9459	09:41:42	162.00	315.863
9458	09:41:42	162.00	315.85
9457	09:41:42	162.00	315.8
9456	09:41:42	162.00	315.723
9455	09:41:42	162.00	315.673
9454	09:41:38	162.00	315.635
9453	09:41:38	161.94	315.623
9452	09:41:38	161.94	315.611
9451	09:41:38	161.94	315.605
9450	09:41:38	161.94	315.594
9449	09:41:38	161.96	315.549
9448	09:41:38	162.00	315.528
9447	09:41:38	162.00	315.473
9446	09:41:37	162.00	315.313
9445	09:41:37	162.00	315.17
9444	09:41:37	162.00	315.108
9443	09:41:37	161.96	315.093
9442	09:41:37	161.98	315.05
9441	09:41:37	162.00	314.988
9440	09:41:37	162.00	314.942
9439	09:41:36	162.22	314.85
9438	09:41:35	161.96	314.849
9437	09:41:35	161.96	314.804
9436	09:41:35	162.10	314.787
9435	09:41:35	162.10	314.695
9434	09:41:35	161.90	314.636
9433	09:41:35	161.86	314.574
9432	09:41:35	161.86	313.709
9431	09:41:35	161.86	313.64
9430	09:41:35	161.88	313.563
9429	09:41:35	161.96	313.501
9428	09:41:32	161.96	313.474
9427	09:41:32	161.96	313.473
9426	09:41:31	161.98	313.461
9425	09:41:31	161.98	313.458
9424	09:41:31	161.98	313.448
9423	09:41:31	162.10	313.446
9422	09:41:30	161.98	313.443
9421	09:41:30	161.98	313.42
9420	09:41:30	161.98	313.408
9419	09:41:29	161.84	313.396
9418	09:41:29	162.00	313.375
9417	09:41:29	162.00	313.313
9416	09:41:29	161.76	313.263
9415	09:41:28	161.76	313.255
9414	09:41:28	161.98	313.242
9413	09:41:28	161.98	313.2
9412	09:41:27	161.98	313.169
9411	09:41:27	161.98	313.168
9410	09:41:27	161.84	313.107
9409	09:41:26	162.06	313.1
9408	09:41:26	162.00	313.096
9407	09:41:26	162.00	313.034
9406	09:41:26	161.78	312.886
9405	09:41:26	161.76	312.853
9404	09:41:26	161.86	312.82
9403	09:41:26	161.86	312.81
9402	09:41:25	161.86	312.806
9401	09:41:24	161.86	312.794
9400	09:41:24	161.86	312.778
9399	09:41:24	161.86	312.776
9398	09:41:23	161.86	312.768
9397	09:41:23	161.76	312.758
9396	09:41:23	161.88	312.723
9395	09:41:23	161.86	312.661
9394	09:41:23	161.78	312.659
9393	09:41:23	161.74	312.656
9392	09:41:22	161.74	312.655
9391	09:41:22	161.74	312.606
9390	09:41:22	161.74	312.58
9389	09:41:21	161.74	312.573
9388	09:41:21	161.74	312.551
9387	09:41:20	161.74	312.529
9386	09:41:20	161.78	312.518
9385	09:41:20	161.76	312.516
9384	09:41:20	161.78	312.511
9383	09:41:20	161.80	312.505
9382	09:41:20	161.82	312.498
9381	09:41:20	161.82	312.495
9380	09:41:19	161.80	312.494
9379	09:41:19	161.84	312.463
9378	09:41:19	161.76	312.453
9377	09:41:19	161.96	312.422
9376	09:41:19	161.96	312.402
9375	09:41:19	161.98	312.36
9374	09:41:19	161.98	312.354
9373	09:41:19	161.76	312.292
9372	09:41:19	161.74	312.286
9371	09:41:19	161.74	312.28
9370	09:41:19	161.74	312.278
9369	09:41:18	161.98	312.267
9368	09:41:18	161.74	312.257
9367	09:41:17	161.74	312.249
9366	09:41:17	161.92	312.222
9365	09:41:17	161.92	312.218
9364	09:41:17	161.84	312.198
9363	09:41:16	161.84	312.187
9362	09:41:16	161.84	312.139
9361	09:41:16	161.64	312.13
9360	09:41:16	161.64	312.116
9359	09:41:16	161.64	312.114
9358	09:41:16	161.82	312.111
9357	09:41:14	161.82	312.11
9356	09:41:14	161.82	312.087
9355	09:41:14	161.70	312.083
9354	09:41:13	161.70	312.069
9353	09:41:13	161.70	312.065
9352	09:41:13	161.70	312.03
9351	09:41:13	161.70	312.012
9350	09:41:13	161.70	311.98
9349	09:41:13	161.70	311.924
9348	09:41:12	161.70	311.876
9347	09:41:12	161.82	311.865
9346	09:41:12	161.70	311.863
9345	09:41:12	161.70	311.861
9344	09:41:11	161.70	311.832
9343	09:41:11	161.80	311.822
9342	09:41:11	161.70	311.787
9341	09:41:10	161.70	311.773
9340	09:41:10	161.80	311.772
9339	09:41:10	161.80	311.766
9338	09:41:10	161.88	311.711
9337	09:41:10	161.78	311.649
9336	09:41:10	161.84	311.639
9335	09:41:10	161.86	311.589
9334	09:41:10	161.88	311.527
9333	09:41:10	161.90	311.49
9332	09:41:09	161.92	311.449
9331	09:41:09	161.90	311.448
9330	09:41:08	161.90	311.444
9329	09:41:08	161.90	311.422
9328	09:41:08	161.90	311.414
9327	09:41:08	161.90	311.399
9326	09:41:08	161.90	311.389
9325	09:41:07	161.90	311.38
9324	09:41:07	161.90	311.367
9323	09:41:07	161.90	311.366
9322	09:41:06	161.92	311.354
9321	09:41:06	161.92	311.336
9320	09:41:06	162.02	311.319
9319	09:41:06	162.02	311.257
9318	09:41:06	161.92	311.25
9317	09:41:05	161.90	311.233
9316	09:41:05	161.92	311.231
9315	09:41:05	161.92	311.22
9314	09:41:05	162.00	311.187
9313	09:41:05	161.92	311.125
9312	09:41:04	161.92	311.113
9311	09:41:04	161.76	311.051
9310	09:41:04	161.76	311.003
9309	09:41:04	161.78	310.988
9308	09:41:04	161.96	310.965
9307	09:41:04	161.98	310.947
9306	09:41:03	161.78	310.929
9305	09:41:03	161.78	310.916
9304	09:41:03	161.78	310.909
9303	09:41:03	161.78	310.899
9302	09:41:03	161.80	310.826
9301	09:41:03	161.80	310.819
9300	09:41:03	161.78	310.817
9299	09:41:03	161.78	310.815
9298	09:41:03	162.00	310.808
9297	09:41:03	162.00	310.693
9296	09:41:02	161.94	310.493
9295	09:41:02	161.96	310.459
9294	09:41:02	161.96	310.442
9293	09:41:01	161.96	310.441
9292	09:41:01	161.96	310.429
9291	09:41:00	161.96	310.415
9290	09:41:00	161.96	310.398
9289	09:41:00	161.96	310.376
9288	09:41:00	161.96	310.375
9287	09:41:00	161.96	310.359
9286	09:40:59	161.96	310.33
9285	09:40:59	161.96	310.302
9284	09:40:59	161.96	310.299
9283	09:40:59	162.00	310.24
9282	09:40:58	162.00	310.217
9281	09:40:58	162.00	310.2
9280	09:40:58	161.98	310.079
9279	09:40:58	161.92	310.017
9278	09:40:58	161.74	309.955
9277	09:40:58	161.74	309.942
9276	09:40:58	161.84	309.919
9275	09:40:58	161.74	309.906
9274	09:40:57	161.90	309.882
9273	09:40:57	161.70	309.82
9272	09:40:57	161.84	309.769
9271	09:40:56	161.68	309.747
9270	09:40:56	161.98	309.696
9269	09:40:56	161.92	309.653
9268	09:40:56	161.80	309.591
9267	09:40:56	161.80	309.523
9266	09:40:55	161.78	309.485
9265	09:40:55	161.84	309.447
9264	09:40:55	161.84	309.37
9263	09:40:55	161.88	309.368
9262	09:40:55	161.88	309.342
9261	09:40:55	161.88	309.288
9260	09:40:55	161.98	309.226
9259	09:40:54	161.98	309.166
9258	09:40:54	161.84	309.165
9257	09:40:54	161.84	309.154
9256	09:40:54	161.86	309.143
9255	09:40:54	161.94	309.081
9254	09:40:54	161.96	309.073
9253	09:40:54	162.00	309.044
9252	09:40:54	162.00	309.043
9251	09:40:54	162.08	309.042
9250	09:40:54	162.08	309.005
9249	09:40:54	162.10	308.943
9248	09:40:54	162.10	308.936
9247	09:40:54	162.10	308.935
9246	09:40:54	162.12	308.931
9245	09:40:54	162.12	308.887
9244	09:40:54	162.14	308.861
9243	09:40:54	162.14	308.837
9242	09:40:54	162.16	308.808
9241	09:40:54	162.16	308.775
9240	09:40:54	162.16	308.747
9239	09:40:53	162.24	308.647
9238	09:40:53	162.28	308.585
9237	09:40:53	162.30	308.506
9236	09:40:53	162.30	308.464
9235	09:40:53	162.30	308.418
9234	09:40:51	162.42	308.406
9233	09:40:51	162.28	308.405
9232	09:40:51	162.34	308.359
9231	09:40:51	162.34	308.347
9230	09:40:51	162.34	308.29
9229	09:40:50	162.28	308.228
9228	09:40:50	162.30	308.223
9227	09:40:50	162.32	308.214
9226	09:40:50	162.34	308.152
9225	09:40:50	162.40	308.129
9224	09:40:50	162.40	308.128
9223	09:40:50	162.50	308.126
9222	09:40:50	162.50	308.101
9221	09:40:50	162.60	308.064
9220	09:40:50	162.56	308.025
9219	09:40:50	162.52	307.975
9218	09:40:50	162.50	307.913
9217	09:40:49	162.50	307.864
9216	09:40:49	162.30	307.862
9215	09:40:49	162.30	307.857
9214	09:40:49	162.50	307.855
9213	09:40:48	162.30	307.854
9212	09:40:48	162.30	307.831
9211	09:40:48	162.30	307.819
9210	09:40:48	162.30	307.808
9209	09:40:48	162.48	307.802
9208	09:40:47	162.50	307.798
9207	09:40:47	162.50	307.794
9206	09:40:45	162.28	307.698
9205	09:40:45	162.28	307.688
9204	09:40:44	162.28	307.677
9203	09:40:41	162.30	307.637
9202	09:40:40	162.30	307.635
9201	09:40:40	162.30	307.615
9200	09:40:39	162.28	307.604
9199	09:40:39	162.28	307.568
9198	09:40:39	162.28	307.553
9197	09:40:37	162.28	307.523
9196	09:40:37	162.28	307.515
9195	09:40:36	162.28	307.51
9194	09:40:36	162.28	307.499
9193	09:40:36	162.30	307.487
9192	09:40:36	162.30	307.474
9191	09:40:36	162.30	307.463
9190	09:40:35	162.50	307.461
9189	09:40:35	162.50	307.457
9188	09:40:35	162.30	307.454
9187	09:40:35	162.30	307.422
9186	09:40:35	162.30	307.41
9185	09:40:34	162.30	307.409
9184	09:40:34	162.50	307.408
9183	09:40:34	162.30	307.398
9182	09:40:31	162.50	307.388
9181	09:40:31	162.30	307.381
9180	09:40:30	162.30	307.378
9179	09:40:29	162.30	307.377
9178	09:40:29	162.30	307.358
9177	09:40:28	162.30	307.348
9176	09:40:27	162.28	307.342
9175	09:40:26	162.22	307.339
9174	09:40:26	162.22	307.303
9173	09:40:26	162.22	307.299
9172	09:40:26	162.22	307.284
9171	09:40:26	162.22	307.27
9170	09:40:25	162.22	307.257
9169	09:40:25	162.28	307.256
9168	09:40:25	162.28	307.24
9167	09:40:25	162.42	307.218
9166	09:40:25	162.44	307.119
9165	09:40:25	162.50	307.118
9164	09:40:24	162.46	307.116
9163	09:40:24	162.28	307.115
9162	09:40:24	162.28	307.102
9161	09:40:23	162.28	307.101
9160	09:40:23	162.28	307.092
9159	09:40:23	162.28	307.07
9158	09:40:23	162.28	307.033
9157	09:40:23	162.30	306.946
9156	09:40:23	162.28	306.9
9155	09:40:22	162.28	306.898
9154	09:40:21	162.22	306.893
9153	09:40:21	162.40	306.873
9152	09:40:21	162.40	306.825
9151	09:40:20	162.40	306.776
9150	09:40:19	162.22	306.775
9149	09:40:19	162.22	306.774
9148	09:40:18	162.18	306.762
9147	09:40:18	162.22	306.737
9146	09:40:18	162.22	306.683
9145	09:40:18	162.50	306.675
9144	09:40:18	162.42	306.597
9143	09:40:18	162.42	306.547
9142	09:40:18	162.26	306.517
9141	09:40:18	162.26	306.475
9140	09:40:18	162.24	306.467
9139	09:40:18	162.22	306.405
9138	09:40:18	162.16	306.355
9137	09:40:18	162.16	306.332
9136	09:40:17	162.10	306.275
9135	09:40:16	162.16	306.255
9134	09:40:16	162.10	306.25
9133	09:40:15	162.10	306.236
9132	09:40:15	162.10	306.216
9131	09:40:15	162.12	306.213
9130	09:40:15	162.12	306.152
9129	09:40:15	162.00	306.151
9128	09:40:15	162.00	306.132
9127	09:40:14	161.96	306.114
9126	09:40:14	161.96	306.104
9125	09:40:14	161.96	306.098
9124	09:40:13	161.98	306.081
9123	09:40:13	161.98	306.019
9122	09:40:13	161.76	306.018
9121	09:40:12	161.76	306.016
9120	09:40:11	161.76	306.014
9119	09:40:11	161.76	306.002
9118	09:40:10	161.92	305.999
9117	09:40:10	161.80	305.998
9116	09:40:10	161.78	305.992
9115	09:40:10	161.76	305.988
9114	09:40:10	161.70	305.977
9113	09:40:10	161.70	305.976
9112	09:40:09	161.70	305.945
9111	09:40:09	161.70	305.941
9110	09:40:09	161.70	305.917
9109	09:40:09	161.70	305.914
9108	09:40:08	161.70	305.911
9107	09:40:08	161.72	305.864
9106	09:40:08	161.72	305.837
9105	09:40:08	161.72	305.78
9104	09:40:08	161.72	305.682
9103	09:40:08	161.76	305.635
9102	09:40:07	161.74	305.602
9101	09:40:07	161.76	305.588
9100	09:40:07	161.76	305.575
9099	09:40:07	162.00	305.571
9098	09:40:06	161.94	305.57
9097	09:40:06	161.76	305.508
9096	09:40:06	162.00	305.47
9095	09:40:06	161.96	305.378
9094	09:40:06	161.96	305.316
9093	09:40:06	161.74	305.27
9092	09:40:05	161.74	305.263
9091	09:40:05	161.74	305.253
9090	09:40:05	161.96	305.242
9089	09:40:05	161.74	305.225
9088	09:40:04	161.72	305.222
9087	09:40:04	161.96	305.185
9086	09:40:04	161.72	305.179
9085	09:40:04	161.74	305.156
9084	09:40:03	161.74	305.15
9083	09:40:03	161.74	305.146
9082	09:40:03	161.74	305.134
9081	09:40:03	161.74	305.13
9080	09:40:03	161.74	305.124
9079	09:40:00	161.86	305.078
9078	09:40:00	161.86	305.058
9077	09:40:00	161.86	305.044
9076	09:39:59	161.86	305.026
9075	09:39:59	161.86	304.963
9074	09:39:59	161.86	304.947
9073	09:39:58	161.84	304.944
9072	09:39:58	161.86	304.909
9071	09:39:58	161.90	304.84
9070	09:39:58	161.88	304.773
9069	09:39:58	161.88	304.736
9068	09:39:58	161.88	304.723
9067	09:39:58	161.88	304.654
9066	09:39:58	161.88	304.652
9065	09:39:57	161.88	304.627
9064	09:39:57	161.88	304.626
9063	09:39:57	161.88	304.616
9062	09:39:56	162.14	304.607
9061	09:39:56	161.88	304.606
9060	09:39:55	161.88	304.605
9059	09:39:55	161.88	304.589
9058	09:39:55	161.88	304.568
9057	09:39:55	161.88	304.528
9056	09:39:54	162.12	304.521
9055	09:39:54	161.84	304.519
9054	09:39:54	161.84	304.509
9053	09:39:53	161.84	304.503
9052	09:39:53	161.84	304.49
9051	09:39:53	161.88	304.487
9050	09:39:53	161.94	304.473
9049	09:39:53	161.94	304.472
9048	09:39:53	161.96	304.431
9047	09:39:53	161.96	304.43
9046	09:39:53	161.96	304.427
9045	09:39:52	161.96	304.422
9044	09:39:52	161.96	304.412
9043	09:39:52	161.96	304.402
9042	09:39:51	161.96	304.381
9041	09:39:51	161.96	304.37
9040	09:39:51	161.96	304.347
9039	09:39:51	161.96	304.333
9038	09:39:51	161.96	304.315
9037	09:39:51	162.02	304.313
9036	09:39:50	161.96	304.273
9035	09:39:49	161.94	304.261
9034	09:39:49	161.92	304.252
9033	09:39:49	162.00	304.223
9032	09:39:49	161.88	304.093
9031	09:39:48	161.88	304.083
9030	09:39:48	162.08	304.062
9029	09:39:48	161.80	304.059
9028	09:39:48	162.06	304.041
9027	09:39:48	162.06	303.977
9026	09:39:48	161.84	303.972
9025	09:39:47	161.84	303.956
9024	09:39:47	161.80	303.94
9023	09:39:47	161.80	303.928
9022	09:39:47	161.98	303.91
9021	09:39:47	162.06	303.86
9020	09:39:47	161.82	303.791
9019	09:39:46	161.82	303.777
9018	09:39:46	161.84	303.769
9017	09:39:46	161.84	303.739
9016	09:39:46	162.10	303.705
9015	09:39:46	162.02	303.704
9014	09:39:46	161.82	303.619
9013	09:39:45	161.82	303.587
9012	09:39:45	161.82	303.553
9011	09:39:45	161.82	303.546
9010	09:39:45	161.82	303.544
9009	09:39:44	161.82	303.514
9008	09:39:44	162.02	303.443
9007	09:39:44	162.02	303.439
9006	09:39:44	162.02	303.372
9005	09:39:44	162.00	303.371
9004	09:39:44	161.90	303.37
9003	09:39:44	161.90	303.308
9002	09:39:44	161.88	303.305
9001	09:39:44	161.88	303.305
9000	09:39:43	161.88	303.231
8999	09:39:43	161.84	303.163
8998	09:39:43	161.84	303.158
8997	09:39:43	161.88	303.144
8996	09:39:43	161.88	303.141
8995	09:39:43	161.88	303.115
8994	09:39:43	161.88	303.106
8993	09:39:43	161.92	303.101
8992	09:39:43	161.88	303.039
8991	09:39:43	161.90	302.991
8990	09:39:43	161.92	302.929
8989	09:39:43	162.14	302.88
8988	09:39:43	161.92	302.879
8987	09:39:43	161.94	302.859
8986	09:39:42	162.06	302.845
8985	09:39:42	162.10	302.781
8984	09:39:42	162.08	302.757
8983	09:39:42	162.08	302.707
8982	09:39:42	162.06	302.693
8981	09:39:42	162.06	302.679
8980	09:39:42	162.04	302.587
8979	09:39:42	162.02	302.573
8978	09:39:42	161.80	302.481
8977	09:39:42	161.80	302.447
8976	09:39:42	161.86	302.439
8975	09:39:42	161.86	302.377
8974	09:39:42	161.78	302.367
8973	09:39:42	161.70	302.305
8972	09:39:42	161.76	302.296
8971	09:39:42	161.82	302.234
8970	09:39:42	161.84	302.215
8969	09:39:42	161.84	302.196
8968	09:39:41	161.84	302.167
8967	09:39:41	161.84	302.14
8966	09:39:41	161.76	302.078
8965	09:39:41	161.76	302.016
8964	09:39:41	161.72	302.01
8963	09:39:41	161.72	301.949
8962	09:39:41	161.70	301.887
8961	09:39:41	161.68	301.825
8960	09:39:41	161.52	301.763
8959	09:39:41	161.52	301.708
8958	09:39:41	161.52	301.66
8957	09:39:40	161.64	301.646
8956	09:39:40	161.54	301.584
8955	09:39:40	161.54	301.401
8954	09:39:39	161.54	301.385
8953	09:39:39	161.62	301.356
8952	09:39:39	161.72	301.294
8951	09:39:39	161.72	301.232
8950	09:39:39	161.60	301.201
8949	09:39:39	161.72	301.067
8948	09:39:39	161.74	301.005
8947	09:39:39	161.72	300.943
8946	09:39:39	161.52	300.878
8945	09:39:39	161.54	300.865
8944	09:39:38	161.40	300.803
8943	09:39:38	161.40	300.786
8942	09:39:38	161.54	300.781
8941	09:39:38	161.40	300.689
8940	09:39:38	161.44	300.601
8939	09:39:38	161.48	300.589
8938	09:39:38	161.50	300.572
8937	09:39:38	161.50	300.561
8936	09:39:38	161.52	300.523
8935	09:39:38	161.52	300.466
8934	09:39:38	161.60	300.404
8933	09:39:38	161.52	300.221
8932	09:39:38	161.52	300.175
8931	09:39:38	161.54	300.159
8930	09:39:38	161.54	300.156
8929	09:39:38	161.54	300.132
8928	09:39:38	161.54	300.079
8927	09:39:38	161.56	300.07
8926	09:39:38	161.56	300.061
8925	09:39:38	161.68	300.008
8924	09:39:38	161.62	299.991
8923	09:39:38	161.60	299.974
8922	09:39:38	161.64	299.961
8921	09:39:38	161.18	299.944
8920	09:39:38	161.20	299.782
8919	09:39:38	161.32	299.696
8918	09:39:38	161.40	299.496
8917	09:39:38	161.50	299.434
8916	09:39:38	161.50	299.401
8915	09:39:38	161.52	299.372
8914	09:39:38	161.68	299.261
8913	09:39:38	161.76	299.199
8912	09:39:38	161.72	299.198
8911	09:39:38	161.70	299.158
8910	09:39:38	161.68	299.096
8909	09:39:38	161.54	298.994
8908	09:39:37	161.50	298.932
8907	09:39:37	161.54	298.925
8906	09:39:37	161.50	298.785
8905	09:39:37	161.52	298.721
8904	09:39:37	161.52	298.659
8903	09:39:37	161.54	298.639
8902	09:39:37	161.60	298.56
8901	09:39:37	161.64	298.475
8900	09:39:37	161.64	298.461
8899	09:39:37	161.64	298.396
8898	09:39:37	161.64	298.334
8897	09:39:37	161.48	298.288
8896	09:39:37	161.56	298.19
8895	09:39:37	161.56	298.179
8894	09:39:36	161.32	298.079
8893	09:39:36	161.50	298.014
8892	09:39:36	161.14	297.957
8891	09:39:36	161.20	297.939
8890	09:39:36	161.20	297.934
8889	09:39:36	161.20	297.784
8888	09:39:36	161.20	297.782
8887	09:39:36	161.20	297.781
8886	09:39:36	161.20	297.77
8885	09:39:36	161.20	297.75
8884	09:39:36	161.20	297.749
8883	09:39:36	161.22	297.739
8882	09:39:36	161.22	297.652
8881	09:39:36	161.22	297.632
8880	09:39:36	161.22	297.539
8879	09:39:36	161.22	297.532
8878	09:39:36	161.30	297.514
8877	09:39:36	161.30	297.513
8876	09:39:36	161.30	297.512
8875	09:39:36	161.32	297.487
8874	09:39:36	161.32	297.482
8873	09:39:36	161.32	297.457
8872	09:39:36	161.34	297.456
8871	09:39:36	161.36	297.446
8870	09:39:36	161.36	297.396
8869	09:39:36	161.40	297.376
8868	09:39:36	161.40	297.326
8867	09:39:36	161.40	297.325
8866	09:39:36	161.44	297.319
8865	09:39:36	161.44	297.29
8864	09:39:36	161.44	297.288
8863	09:39:36	161.50	297.269
8862	09:39:36	161.50	297.264
8861	09:39:36	161.50	297.258
8860	09:39:36	161.50	297.248
8859	09:39:36	161.50	297.224
8858	09:39:36	161.50	297.209
8857	09:39:36	161.50	297.206
8856	09:39:36	161.50	297.175
8855	09:39:36	161.50	297.174
8854	09:39:36	161.50	297.173
8853	09:39:36	161.50	297.172
8852	09:39:36	161.50	297.163
8851	09:39:36	161.50	297.158
8850	09:39:36	161.62	297.156
8849	09:39:36	161.60	297.12
8848	09:39:36	161.52	297.016
8847	09:39:36	161.54	296.966
8846	09:39:36	161.54	296.962
8845	09:39:36	161.56	296.862
8844	09:39:36	161.60	296.832
8843	09:39:36	161.60	296.825
8842	09:39:36	161.60	296.812
8841	09:39:36	161.60	296.811
8840	09:39:36	161.60	296.801
8839	09:39:36	161.60	296.798
8838	09:39:36	161.62	296.788
8837	09:39:36	161.62	296.766
8836	09:39:36	161.62	296.704
8835	09:39:36	161.66	296.674
8834	09:39:36	161.68	296.664
8833	09:39:36	161.70	296.663
8832	09:39:36	161.70	296.653
8831	09:39:36	161.76	296.652
8830	09:39:36	161.78	296.648
8829	09:39:36	161.82	296.613
8828	09:39:35	161.80	296.551
8827	09:39:35	161.76	296.284
8826	09:39:35	161.78	296.278
8825	09:39:35	161.78	296.228
8824	09:39:35	161.80	296.227
8823	09:39:35	161.80	296.165
8822	09:39:35	161.80	296.132
8821	09:39:35	161.80	296.101
8820	09:39:35	161.80	296.061
8819	09:39:35	161.84	296.031
8818	09:39:35	161.84	295.647
8817	09:39:35	161.82	295.633
8816	09:39:35	161.82	295.619
8815	09:39:35	161.82	295.609
8814	09:39:35	161.82	295.512
8813	09:39:35	161.84	295.511
8812	09:39:35	161.84	295.442
8811	09:39:35	162.06	295.405
8810	09:39:35	161.88	295.404
8809	09:39:35	161.82	295.342
8808	09:39:34	161.90	295.332
8807	09:39:34	161.84	295.274
8806	09:39:34	161.84	295.176
8805	09:39:34	161.84	295.157
8804	09:39:34	161.82	295.095
8803	09:39:34	161.84	295.092
8802	09:39:34	161.84	295.03
8801	09:39:34	161.84	294.968
8800	09:39:34	161.84	294.954
8799	09:39:34	161.86	294.892
8798	09:39:34	161.86	294.83
8797	09:39:34	161.86	294.761
8796	09:39:34	161.88	294.747
8795	09:39:34	161.90	294.697
8794	09:39:34	162.06	294.678
8793	09:39:34	162.08	294.653
8792	09:39:34	162.04	294.628
8791	09:39:34	162.04	294.622
8790	09:39:34	162.04	294.564
8789	09:39:34	162.18	294.56
8788	09:39:34	162.18	294.558
8787	09:39:33	161.80	294.519
8786	09:39:33	161.80	294.512
8785	09:39:33	161.80	294.499
8784	09:39:33	161.80	294.496
8783	09:39:33	161.80	294.495
8782	09:39:33	161.80	294.477
8781	09:39:33	161.82	294.47
8780	09:39:33	161.86	294.467
8779	09:39:33	161.86	294.462
8778	09:39:33	161.88	294.457
8777	09:39:33	161.90	294.445
8776	09:39:33	161.90	294.44
8775	09:39:33	161.90	294.439
8774	09:39:33	161.90	294.339
8773	09:39:33	161.94	294.338
8772	09:39:33	161.96	294.288
8771	09:39:33	161.96	294.208
8770	09:39:33	161.96	294.207
8769	09:39:33	161.96	294.205
8768	09:39:33	161.98	294.2
8767	09:39:33	162.00	294.1
8766	09:39:33	162.00	294.076
8765	09:39:33	162.00	294.071
8764	09:39:33	162.00	294.066
8763	09:39:33	162.00	294.063
8762	09:39:33	162.00	294.034
8761	09:39:33	162.00	293.952
8760	09:39:33	162.00	293.95
8759	09:39:33	162.00	293.94
8758	09:39:33	162.00	293.93
8757	09:39:33	162.00	293.918
8756	09:39:33	162.00	293.915
8755	09:39:33	162.00	293.868
8754	09:39:33	162.00	293.867
8753	09:39:33	162.00	293.854
8752	09:39:33	162.00	293.848
8751	09:39:33	162.00	293.842
8750	09:39:33	162.00	293.827
8749	09:39:33	162.00	293.817
8748	09:39:33	162.00	293.807
8747	09:39:33	162.00	293.707
8746	09:39:33	162.00	293.704
8745	09:39:33	162.00	293.693
8744	09:39:33	162.00	293.692
8743	09:39:33	162.00	293.691
8742	09:39:33	162.00	293.58
8741	09:39:33	162.00	293.565
8740	09:39:33	162.00	293.491
8739	09:39:33	162.00	293.49
8738	09:39:33	162.00	293.478
8737	09:39:33	162.00	293.468
8736	09:39:33	162.00	293.458
8735	09:39:33	162.00	293.448
8734	09:39:33	162.00	293.348
8733	09:39:33	162.00	293.343
8732	09:39:33	162.00	293.339
8731	09:39:33	162.00	293.329
8730	09:39:33	162.00	293.328
8729	09:39:33	162.00	293.326
8728	09:39:33	162.00	293.324
8727	09:39:33	162.00	293.224
8726	09:39:33	162.00	293.214
8725	09:39:33	162.00	293.202
8724	09:39:33	162.00	293.199
8723	09:39:33	162.00	293.198
8722	09:39:33	162.00	293.197
8721	09:39:33	162.00	293.192
8720	09:39:33	162.00	293.092
8719	09:39:33	162.00	293.091
8718	09:39:33	162.00	293.076
8717	09:39:33	162.00	293.075
8716	09:39:33	162.00	293.074
8715	09:39:33	162.00	293.073
8714	09:39:33	162.00	293.061
8713	09:39:33	162.00	293.06
8712	09:39:33	162.00	293.057
8711	09:39:33	162.00	293.054
8710	09:39:33	162.00	293.053
8709	09:39:33	162.00	293.033
8708	09:39:33	162.00	292.833
8707	09:39:33	162.00	292.831
8706	09:39:33	162.00	292.824
8705	09:39:33	162.00	292.806
8704	09:39:33	162.00	292.798
8703	09:39:33	162.00	292.797
8702	09:39:33	162.00	292.796
8701	09:39:33	162.00	292.756
8700	09:39:33	162.00	292.695
8699	09:39:33	162.00	292.694
8698	09:39:33	162.00	292.684
8697	09:39:33	162.02	292.683
8696	09:39:33	162.02	292.673
8695	09:39:33	162.02	292.668
8694	09:39:33	162.02	292.664
8693	09:39:33	162.02	292.654
8692	09:39:33	162.02	292.65
8691	09:39:33	162.02	292.6
8690	09:39:33	162.04	292.565
8689	09:39:33	162.08	292.369
8688	09:39:33	162.08	292.319
8687	09:39:33	162.10	292.308
8686	09:39:33	162.12	291.995
8685	09:39:33	162.14	291.984
8684	09:39:33	162.14	291.922
8683	09:39:33	162.14	291.879
8682	09:39:33	162.16	291.878
8681	09:39:33	162.18	291.802
8680	09:39:33	162.20	291.752
8679	09:39:33	162.20	291.737
8678	09:39:33	162.20	291.717
8677	09:39:33	162.20	291.217
8676	09:39:33	162.20	291.212
8675	09:39:33	162.20	291.211
8674	09:39:33	162.20	291.208
8673	09:39:33	162.20	291.207
8672	09:39:33	162.20	291.202
8671	09:39:33	162.20	291.2
8670	09:39:33	162.22	291.197
8669	09:39:32	162.22	291.196
8668	09:39:31	162.22	291.186
8667	09:39:28	162.46	291.183
8666	09:39:28	162.46	291.182
8665	09:39:25	162.22	291.181
8664	09:39:24	162.22	291.18
8663	09:39:24	162.22	291.179
8662	09:39:24	162.22	291.178
8661	09:39:23	162.26	291.176
8660	09:39:23	162.26	291.167
8659	09:39:23	162.26	291.156
8658	09:39:23	162.46	291.145
8657	09:39:22	162.26	291.144
8656	09:39:22	162.26	291.139
8655	09:39:22	162.28	291.138
8654	09:39:22	162.28	291.083
8653	09:39:22	162.28	291.072
8652	09:39:21	162.28	291.071
8651	09:39:21	162.28	291.069
8650	09:39:21	162.32	291.068
8649	09:39:21	162.32	291.017
8648	09:39:21	162.28	291.007
8647	09:39:21	162.28	291.006
8646	09:39:21	162.30	290.958
8645	09:39:21	162.30	290.942
8644	09:39:21	162.32	290.931
8643	09:39:20	162.34	290.925
8642	09:39:20	162.32	290.867
8641	09:39:20	162.34	290.809
8640	09:39:20	162.34	290.735
8639	09:39:20	162.38	290.606
8638	09:39:20	162.38	290.573
8637	09:39:20	162.40	290.498
8636	09:39:19	162.40	290.467
8635	09:39:19	162.40	290.457
8634	09:39:18	162.46	290.456
8633	09:39:17	162.40	290.453
8632	09:39:16	162.40	290.452
8631	09:39:15	162.40	290.448
8630	09:39:15	162.40	290.447
8629	09:39:14	162.46	290.446
8628	09:39:14	162.40	290.445
8627	09:39:14	162.40	290.439
8626	09:39:11	162.44	290.438
8625	09:39:11	162.44	290.433
8624	09:39:11	162.50	290.432
8623	09:39:11	162.50	290.41
8622	09:39:10	162.50	290.398
8621	09:39:10	162.50	290.385
8620	09:39:10	162.50	290.362
8619	09:39:10	162.50	290.339
8618	09:39:09	162.50	290.317
8617	09:39:09	162.50	290.316
8616	09:39:09	162.50	290.315
8615	09:39:08	162.50	290.284
8614	09:39:08	162.50	290.232
8613	09:39:08	162.70	290.108
8612	09:39:08	162.50	290.107
8611	09:39:07	162.50	290.106
8610	09:39:07	162.50	290.093
8609	09:39:07	162.50	290.09
8608	09:39:07	162.50	290.081
8607	09:39:06	162.50	290.08
8606	09:39:05	162.50	290.055
8605	09:39:05	162.50	290.054
8604	09:39:04	162.50	290.053
8603	09:39:03	162.50	290.048
8602	09:39:03	162.50	290.037
8601	09:39:02	162.50	290.023
8600	09:39:02	162.50	289.998
8599	09:39:02	162.50	289.996
8598	09:39:02	162.50	289.984
8597	09:39:01	162.50	289.983
8596	09:39:01	162.60	289.982
8595	09:39:01	162.62	289.92
8594	09:39:00	162.60	289.858
8593	09:39:00	162.42	289.857
8592	09:39:00	162.58	289.855
8591	09:38:59	162.60	289.854
8590	09:38:59	162.40	289.853
8589	09:38:59	162.38	289.852
8588	09:38:59	162.42	289.84
8587	09:38:59	162.42	289.807
8586	09:38:58	162.42	289.779
8585	09:38:57	162.42	289.777
8584	09:38:57	162.42	289.775
8583	09:38:57	162.44	289.737
8582	09:38:57	162.42	289.677
8581	09:38:57	162.42	289.617
8580	09:38:57	162.42	289.555
8579	09:38:56	162.42	289.545
8578	09:38:56	162.42	289.537
8577	09:38:56	162.42	289.533
8576	09:38:56	162.42	289.522
8575	09:38:56	162.52	289.497
8574	09:38:55	162.34	289.449
8573	09:38:55	162.34	289.404
8572	09:38:55	162.34	289.367
8571	09:38:54	162.34	289.366
8570	09:38:54	162.34	289.355
8569	09:38:54	162.52	289.286
8568	09:38:53	162.50	289.281
8567	09:38:53	162.50	289.081
8566	09:38:53	162.50	288.966
8565	09:38:53	162.50	288.963
8564	09:38:53	162.34	288.96
8563	09:38:53	162.34	288.955
8562	09:38:53	162.36	288.954
8561	09:38:51	162.36	288.942
8560	09:38:50	162.36	288.941
8559	09:38:49	162.52	288.94
8558	09:38:49	162.52	288.936
8557	09:38:49	162.36	288.935
8556	09:38:49	162.36	288.928
8555	09:38:48	162.52	288.923
8554	09:38:47	162.36	288.919
8553	09:38:47	162.38	288.907
8552	09:38:46	162.36	288.896
8551	09:38:46	162.38	288.883
8550	09:38:46	162.38	288.849
8549	09:38:45	162.38	288.813
8548	09:38:45	162.38	288.807
8547	09:38:45	162.38	288.736
8546	09:38:45	162.38	288.725
8545	09:38:45	162.38	288.708
8544	09:38:44	162.38	288.703
8543	09:38:44	162.38	288.696
8542	09:38:44	162.38	288.695
8541	09:38:44	162.38	288.695
8540	09:38:44	162.40	288.673
8539	09:38:44	162.44	288.623
8538	09:38:44	162.46	288.573
8537	09:38:44	162.48	288.516
8536	09:38:44	162.48	288.515
8535	09:38:44	162.50	288.447
8534	09:38:44	162.54	288.385
8533	09:38:44	162.62	288.31
8532	09:38:41	162.70	288.303
8531	09:38:37	162.48	288.27
8530	09:38:36	162.70	288.266
8529	09:38:35	162.48	288.265
8528	09:38:34	162.48	288.259
8527	09:38:34	162.50	288.249
8526	09:38:34	162.48	288.239
8525	09:38:34	162.50	288.237
8524	09:38:34	162.50	288.225
8523	09:38:34	162.72	288.223
8522	09:38:33	162.50	288.222
8521	09:38:33	162.72	288.205
8520	09:38:33	162.50	288.174
8519	09:38:33	162.50	288.171
8518	09:38:33	162.50	288.145
8517	09:38:32	162.72	288.13
8516	09:38:32	162.50	288.129
8515	09:38:32	162.72	288.128
8514	09:38:31	162.50	288.125
8513	09:38:31	162.50	288.105
8512	09:38:31	162.48	288.104
8511	09:38:31	162.48	288.084
8510	09:38:30	162.72	288.083
8509	09:38:29	162.48	288.079
8508	09:38:29	162.66	288.044
8507	09:38:29	162.74	287.982
8506	09:38:29	162.68	287.981
8505	09:38:29	162.68	287.919
8504	09:38:29	162.66	287.915
8503	09:38:29	162.64	287.908
8502	09:38:29	162.62	287.906
8501	09:38:28	162.46	287.899
8500	09:38:26	162.64	287.898
8499	09:38:26	162.46	287.897
8498	09:38:26	162.46	287.895
8497	09:38:25	162.46	287.894
8496	09:38:25	162.46	287.885
8495	09:38:24	162.46	287.867
8494	09:38:24	162.46	287.862
8493	09:38:24	162.46	287.859
8492	09:38:23	162.46	287.846
8491	09:38:23	162.46	287.841
8490	09:38:23	162.48	287.814
8489	09:38:23	162.48	287.786
8488	09:38:23	162.48	287.776
8487	09:38:23	162.48	287.751
8486	09:38:23	162.48	287.671
8485	09:38:23	162.64	287.636
8484	09:38:22	162.46	287.633
8483	09:38:22	162.46	287.577
8482	09:38:21	162.46	287.523
8481	09:38:21	162.46	287.516
8480	09:38:21	162.46	287.459
8479	09:38:21	162.46	287.315
8478	09:38:21	162.38	287.258
8477	09:38:21	162.40	287.23
8476	09:38:21	162.40	287.223
8475	09:38:21	162.42	287.214
8474	09:38:21	162.50	287.176
8473	09:38:21	162.50	287.122
8472	09:38:21	162.46	287.088
8471	09:38:21	162.48	287.068
8470	09:38:21	162.50	287.037
8469	09:38:21	162.50	287.025
8468	09:38:21	162.50	287.015
8467	09:38:21	162.50	286.961
8466	09:38:21	162.50	286.915
8465	09:38:21	162.50	286.761
8464	09:38:21	162.50	286.749
8463	09:38:21	162.50	286.748
8462	09:38:20	162.52	286.715
8461	09:38:20	162.50	286.712
8460	09:38:20	162.50	286.695
8459	09:38:20	162.50	286.677
8458	09:38:20	162.50	286.662
8457	09:38:20	162.50	286.661
8456	09:38:20	162.50	286.598
8455	09:38:20	162.50	286.596
8454	09:38:20	162.50	286.586
8453	09:38:20	162.50	286.446
8452	09:38:20	162.52	286.421
8451	09:38:20	162.52	286.331
8450	09:38:20	162.54	286.319
8449	09:38:19	162.54	286.284
8448	09:38:19	162.54	286.229
8447	09:38:19	162.56	286.19
8446	09:38:19	162.58	286.14
8445	09:38:19	162.58	286.084
8444	09:38:19	162.58	286.083
8443	09:38:19	162.64	286.077
8442	09:38:18	162.58	286.076
8441	09:38:18	162.58	286.058
8440	09:38:18	162.58	286.04
8439	09:38:15	162.62	285.982
8438	09:38:15	162.60	285.953
8437	09:38:14	162.64	285.924
8436	09:38:14	162.64	285.863
8435	09:38:14	162.64	285.844
8434	09:38:14	162.64	285.763
8433	09:38:14	162.66	285.76
8432	09:38:13	162.64	285.749
8431	09:38:13	162.64	285.734
8430	09:38:13	162.70	285.725
8429	09:38:13	162.64	285.717
8428	09:38:13	162.62	285.665
8427	09:38:13	162.62	285.613
8426	09:38:13	162.62	285.551
8425	09:38:12	162.64	285.55
8424	09:38:12	162.64	285.545
8423	09:38:12	162.64	285.543
8422	09:38:12	162.64	284.997
8421	09:38:12	162.86	284.943
8420	09:38:11	162.86	284.941
8419	09:38:09	162.86	284.923
8418	09:38:09	162.86	284.922
8417	09:38:09	162.86	284.912
8416	09:38:09	162.86	284.911
8415	09:38:09	162.86	284.905
8414	09:38:08	162.64	284.903
8413	09:38:08	162.64	284.887
8412	09:38:08	162.64	284.875
8411	09:38:08	162.64	284.864
8410	09:38:08	162.78	284.857
8409	09:38:07	162.64	284.847
8408	09:38:07	162.64	284.816
8407	09:38:07	162.64	284.808
8406	09:38:06	162.82	284.806
8405	09:38:06	162.84	284.801
8404	09:38:05	162.64	284.796
8403	09:38:05	162.64	284.759
8402	09:38:05	162.68	284.739
8401	09:38:04	162.68	284.709
8400	09:38:04	162.64	284.437
8399	09:38:02	162.64	284.436
8398	09:38:02	162.64	284.426
8397	09:38:01	162.64	284.424
8396	09:38:00	162.64	284.416
8395	09:38:00	162.64	284.4
8394	09:38:00	162.64	284.356
8393	09:38:00	162.64	284.345
8392	09:37:59	162.64	284.307
8391	09:37:59	162.76	284.293
8390	09:37:59	162.76	284.28
8389	09:37:59	162.76	284.218
8388	09:37:59	162.74	284.217
8387	09:37:58	162.76	284.216
8386	09:37:58	162.90	284.154
8385	09:37:58	162.90	284.12
8384	09:37:58	162.90	284.07
8383	09:37:58	162.90	284.008
8382	09:37:58	162.78	284.001
8381	09:37:58	162.74	283.939
8380	09:37:58	162.72	283.889
8379	09:37:58	162.68	283.839
8378	09:37:58	162.66	283.838
8377	09:37:57	162.66	283.834
8376	09:37:56	162.66	283.833
8375	09:37:54	162.66	283.832
8374	09:37:53	162.66	283.83
8373	09:37:53	162.66	283.829
8372	09:37:51	162.66	283.828
8371	09:37:51	162.66	283.827
8370	09:37:51	162.66	283.815
8369	09:37:50	162.90	283.806
8368	09:37:50	162.66	283.803
8367	09:37:50	162.68	283.785
8366	09:37:50	162.66	283.752
8365	09:37:50	162.66	283.719
8364	09:37:50	162.66	283.692
8363	09:37:49	162.66	283.683
8362	09:37:49	162.66	283.631
8361	09:37:49	162.70	283.62
8360	09:37:48	162.70	283.608
8359	09:37:48	162.66	283.546
8358	09:37:48	162.66	283.412
8357	09:37:48	162.68	283.371
8356	09:37:48	162.70	283.309
8355	09:37:48	162.90	283.306
8354	09:37:48	162.90	283.3
8353	09:37:48	162.72	283.293
8352	09:37:48	162.70	283.292
8351	09:37:46	162.90	283.289
8350	09:37:45	162.90	283.282
8349	09:37:45	162.90	283.281
8348	09:37:42	162.66	283.271
8347	09:37:41	162.66	283.27
8346	09:37:40	162.66	283.269
8345	09:37:39	162.66	283.265
8344	09:37:38	162.88	283.262
8343	09:37:38	162.66	283.261
8342	09:37:38	162.66	283.254
8341	09:37:38	162.66	283.24
8340	09:37:38	162.70	283.238
8339	09:37:38	162.66	283.202
8338	09:37:38	162.70	283.19
8337	09:37:37	162.70	283.158
8336	09:37:36	162.66	283.118
8335	09:37:36	162.76	283.07
8334	09:37:36	162.70	283.008
8333	09:37:36	162.70	283
8332	09:37:36	162.74	282.967
8331	09:37:36	162.74	282.905
8330	09:37:36	162.82	282.884
8329	09:37:36	162.82	282.861
8328	09:37:35	162.90	282.8
8327	09:37:34	162.88	282.799
8326	09:37:34	163.04	282.757
8325	09:37:34	163.04	282.696
8324	09:37:34	163.06	282.695
8323	09:37:34	163.06	282.633
8322	09:37:34	163.06	282.572
8321	09:37:34	163.02	282.571
8320	09:37:34	163.02	282.567
8319	09:37:33	162.84	282.564
8318	09:37:32	162.84	282.563
8317	09:37:31	162.82	282.561
8316	09:37:31	162.86	282.56
8315	09:37:31	162.84	282.553
8314	09:37:30	162.84	282.546
8313	09:37:30	163.02	282.536
8312	09:37:30	162.82	282.535
8311	09:37:30	162.82	282.525
8310	09:37:29	162.82	282.52
8309	09:37:29	162.82	282.499
8308	09:37:29	162.82	282.459
8307	09:37:29	162.82	282.452
8306	09:37:29	162.82	282.442
8305	09:37:28	162.82	282.423
8304	09:37:28	162.82	282.415
8303	09:37:28	162.82	282.409
8302	09:37:28	162.82	282.381
8301	09:37:27	163.00	282.368
8300	09:37:27	162.94	282.318
8299	09:37:27	162.94	282.293
8298	09:37:27	162.94	282.291
8297	09:37:26	163.00	282.263
8296	09:37:26	163.00	282.238
8295	09:37:26	162.94	282.139
8294	09:37:26	162.94	282.108
8293	09:37:26	162.96	282.107
8292	09:37:26	162.98	282.045
8291	09:37:26	162.98	281.967
8290	09:37:26	162.98	281.946
8289	09:37:25	162.98	281.945
8288	09:37:25	162.96	281.883
8287	09:37:25	162.96	281.821
8286	09:37:25	162.96	281.783
8285	09:37:25	162.96	281.771
8284	09:37:24	162.74	281.759
8283	09:37:24	162.76	281.718
8282	09:37:23	162.76	281.645
8281	09:37:23	162.78	281.631
8280	09:37:23	162.78	281.608
8279	09:37:23	162.90	281.569
8278	09:37:23	162.76	281.429
8277	09:37:23	162.76	281.419
8276	09:37:22	162.96	281.379
8275	09:37:22	162.76	281.366
8274	09:37:22	162.80	281.328
8273	09:37:22	162.84	281.266
8272	09:37:22	162.94	281.204
8271	09:37:22	162.94	281.166
8270	09:37:22	162.96	281.142
8269	09:37:22	163.22	281.122
8268	09:37:22	163.14	281.06
8267	09:37:22	163.16	280.998
8266	09:37:22	163.16	280.936
8265	09:37:22	163.16	280.936
8264	09:37:22	163.16	280.876
8263	09:37:21	162.96	280.874
8262	09:37:21	163.00	280.832
8261	09:37:21	163.00	280.703
8260	09:37:21	162.98	280.702
8259	09:37:21	162.96	280.64
8258	09:37:21	162.90	280.636
8257	09:37:20	162.82	280.625
8256	09:37:20	162.82	280.613
8255	09:37:19	162.82	280.61
8254	09:37:19	162.82	280.603
8253	09:37:19	162.90	280.595
8252	09:37:18	162.82	280.592
8251	09:37:18	162.88	280.576
8250	09:37:18	163.06	280.57
8249	09:37:18	162.88	280.508
8248	09:37:18	162.86	280.494
8247	09:37:17	162.82	280.488
8246	09:37:17	162.92	280.473
8245	09:37:17	163.06	280.471
8244	09:37:17	162.92	280.409
8243	09:37:17	162.92	280.399
8242	09:37:16	162.92	280.389
8241	09:37:16	162.92	280.353
8240	09:37:16	162.94	280.349
8239	09:37:15	162.94	280.337
8238	09:37:15	162.82	280.275
8237	09:37:15	162.84	280.262
8236	09:37:15	162.84	280.236
8235	09:37:14	162.84	280.123
8234	09:37:14	162.82	280.046
8233	09:37:14	162.84	280.031
8232	09:37:13	163.00	280.018
8231	09:37:13	162.84	279.903
8230	09:37:13	162.84	279.89
8229	09:37:13	162.84	279.86
8228	09:37:12	162.94	279.849
8227	09:37:12	162.84	279.787
8226	09:37:12	162.92	279.775
8225	09:37:12	162.96	279.713
8224	09:37:12	163.06	279.651
8223	09:37:12	163.10	279.589
8222	09:37:12	162.98	279.169
8221	09:37:12	163.08	279.167
8220	09:37:12	163.10	279.105
8219	09:37:11	162.98	279.075
8218	09:37:11	162.98	278.983
8217	09:37:11	162.96	278.921
8216	09:37:11	162.90	278.9
8215	09:37:11	162.76	278.891
8214	09:37:10	162.76	278.883
8213	09:37:10	162.80	278.882
8212	09:37:10	162.88	278.872
8211	09:37:10	162.88	278.871
8210	09:37:09	162.88	278.867
8209	09:37:09	162.88	278.866
8208	09:37:09	162.88	278.858
8207	09:37:07	162.88	278.856
8206	09:37:07	162.86	278.855
8205	09:37:06	162.94	278.852
8204	09:37:06	162.94	278.821
8203	09:37:06	162.94	278.808
8202	09:37:06	162.94	278.78
8201	09:37:05	162.94	278.774
8200	09:37:05	162.94	278.751
8199	09:37:04	163.10	278.706
8198	09:37:04	163.10	278.646
8197	09:37:04	163.10	278.633
8196	09:37:04	163.10	278.631
8195	09:37:04	163.10	278.622
8194	09:37:03	163.12	278.569
8193	09:37:03	163.12	278.507
8192	09:37:03	163.12	278.415
8191	09:37:03	163.12	278.318
8190	09:37:01	163.02	278.315
8189	09:37:01	163.02	278.312
8188	09:36:59	163.02	278.309
8187	09:36:59	163.02	278.298
8186	09:36:58	163.02	278.287
8185	09:36:58	163.02	278.267
8184	09:36:58	163.08	278.252
8183	09:36:58	163.08	278.23
8182	09:36:58	163.08	278.219
8181	09:36:58	163.08	278.181
8180	09:36:57	163.08	278.18
8179	09:36:57	163.08	278.167
8178	09:36:57	163.08	278.131
8177	09:36:57	163.10	278.119
8176	09:36:57	163.10	278.057
8175	09:36:57	163.10	277.996
8174	09:36:56	162.92	277.995
8173	09:36:56	162.94	277.978
8172	09:36:56	162.94	277.92
8171	09:36:56	162.94	277.91
8170	09:36:56	162.94	277.894
8169	09:36:55	163.00	277.891
8168	09:36:55	162.92	277.816
8167	09:36:55	163.00	277.813
8166	09:36:55	163.00	277.812
8165	09:36:55	163.12	277.792
8164	09:36:54	163.10	277.746
8163	09:36:54	163.10	277.696
8162	09:36:54	163.10	277.68
8161	09:36:54	163.10	277.656
8160	09:36:54	163.10	277.65
8159	09:36:54	163.12	277.602
8158	09:36:54	163.12	277.56
8157	09:36:53	163.10	277.296
8156	09:36:53	163.10	277.291
8155	09:36:53	163.10	277.281
8154	09:36:53	163.12	277.251
8153	09:36:53	163.22	277.219
8152	09:36:53	163.22	277.211
8151	09:36:53	163.22	277.179
8150	09:36:53	163.22	277.151
8149	09:36:53	163.22	277.141
8148	09:36:53	163.22	277.076
8147	09:36:53	163.26	276.973
8146	09:36:53	163.34	276.911
8145	09:36:52	163.36	276.849
8144	09:36:52	163.36	276.837
8143	09:36:52	163.36	276.775
8142	09:36:52	163.30	276.765
8141	09:36:52	163.30	276.76
8140	09:36:48	163.30	276.757
8139	09:36:48	163.30	276.754
8138	09:36:47	163.30	276.747
8137	09:36:47	163.30	276.746
8136	09:36:47	163.24	276.744
8135	09:36:47	163.24	276.736
8134	09:36:47	163.24	276.732
8133	09:36:47	163.24	276.73
8132	09:36:47	163.24	276.728
8131	09:36:46	163.40	276.707
8130	09:36:46	163.24	276.701
8129	09:36:46	163.24	276.688
8128	09:36:46	163.24	276.687
8127	09:36:46	163.24	276.665
8126	09:36:46	163.24	276.619
8125	09:36:45	163.40	276.617
8124	09:36:44	163.24	276.616
8123	09:36:42	163.24	276.615
8122	09:36:42	163.36	276.605
8121	09:36:42	163.40	276.604
8120	09:36:41	163.38	276.601
8119	09:36:41	163.14	276.6
8118	09:36:41	163.14	276.589
8117	09:36:40	163.14	276.585
8116	09:36:40	163.14	276.559
8115	09:36:40	163.14	276.549
8114	09:36:40	163.14	276.496
8113	09:36:40	163.14	276.494
8112	09:36:40	163.32	276.48
8111	09:36:40	163.14	276.474
8110	09:36:39	163.14	276.465
8109	09:36:39	163.14	276.44
8108	09:36:39	163.14	276.411
8107	09:36:38	163.30	276.396
8106	09:36:38	163.30	276.383
8105	09:36:38	163.30	276.327
8104	09:36:38	163.30	276.326
8103	09:36:38	163.40	276.312
8102	09:36:38	163.30	276.311
8101	09:36:37	163.32	276.263
8100	09:36:37	163.32	276.201
8099	09:36:37	163.32	276.194
8098	09:36:37	163.30	276.086
8097	09:36:37	163.32	276.017
8096	09:36:37	163.30	276.014
8095	09:36:37	163.22	276.001
8094	09:36:37	163.22	276
8093	09:36:36	163.12	275.999
8092	09:36:35	163.12	275.998
8091	09:36:34	163.12	275.995
8090	09:36:34	163.12	275.994
8089	09:36:34	163.12	275.991
8088	09:36:33	163.12	275.968
8087	09:36:33	163.12	275.954
8086	09:36:32	163.20	275.952
8085	09:36:28	163.20	275.854
8084	09:36:26	163.20	275.852
8083	09:36:26	163.20	275.847
8082	09:36:26	163.20	275.843
8081	09:36:25	163.32	275.84
8080	09:36:25	163.20	275.839
8079	09:36:24	163.20	275.826
8078	09:36:23	163.20	275.816
8077	09:36:23	163.20	275.805
8076	09:36:23	163.20	275.791
8075	09:36:23	163.20	275.752
8074	09:36:23	163.20	275.741
8073	09:36:23	163.20	275.732
8072	09:36:22	163.32	275.728
8071	09:36:22	163.20	275.717
8070	09:36:22	163.22	275.671
8069	09:36:21	163.22	275.615
8068	09:36:20	163.22	275.605
8067	09:36:19	163.16	275.595
8066	09:36:19	163.16	275.563
8065	09:36:19	163.34	275.512
8064	09:36:18	163.10	275.443
8063	09:36:18	163.10	275.432
8062	09:36:18	163.10	275.407
8061	09:36:18	163.08	275.382
8060	09:36:18	163.10	275.379
8059	09:36:18	163.18	275.364
8058	09:36:17	163.18	275.352
8057	09:36:16	163.18	275.297
8056	09:36:16	163.16	275.263
8055	09:36:16	163.18	275.229
8054	09:36:16	163.40	275.22
8053	09:36:16	163.16	275.02
8052	09:36:15	163.12	274.988
8051	09:36:15	163.28	274.956
8050	09:36:15	163.30	274.94
8049	09:36:15	163.30	274.924
8048	09:36:15	163.30	274.908
8047	09:36:15	163.30	274.848
8046	09:36:15	163.08	274.846
8045	09:36:15	163.08	274.791
8044	09:36:15	163.08	274.777
8043	09:36:14	163.08	274.758
8042	09:36:14	163.16	274.715
8041	09:36:14	163.12	274.653
8040	09:36:14	163.12	274.61
8039	09:36:14	163.14	274.601
8038	09:36:14	163.16	274.539
8037	09:36:14	163.16	274.518
8036	09:36:13	163.16	274.475
8035	09:36:13	163.16	274.439
8034	09:36:13	163.38	274.377
8033	09:36:13	163.18	274.376
8032	09:36:13	163.18	274.324
8031	09:36:12	163.18	274.313
8030	09:36:12	163.18	274.291
8029	09:36:12	163.12	274.229
8028	09:36:12	163.10	274.216
8027	09:36:12	163.10	274.154
8026	09:36:12	163.10	274.138
8025	09:36:12	163.10	274.132
8024	09:36:12	162.90	274.125
8023	09:36:12	162.90	274.051
8022	09:36:12	162.90	273.915
8021	09:36:11	163.10	273.835
8020	09:36:10	162.90	273.833
8019	09:36:10	162.90	273.821
8018	09:36:10	162.90	273.819
8017	09:36:09	162.90	273.808
8016	09:36:09	163.10	273.759
8015	09:36:05	163.10	273.753
8014	09:36:05	163.10	273.749
8013	09:36:04	162.90	273.748
8012	09:36:03	163.08	273.73
8011	09:36:03	163.08	273.717
8010	09:36:01	162.90	273.678
8009	09:36:00	162.84	273.666
8008	09:36:00	162.84	273.638
8007	09:36:00	162.84	273.627
8006	09:36:00	162.84	273.609
8005	09:35:59	163.00	273.608
8004	09:35:59	163.00	273.546
8003	09:35:59	162.86	273.544
8002	09:35:59	162.86	273.532
8001	09:35:59	162.86	273.502
8000	09:35:58	162.88	273.49
7999	09:35:58	163.04	273.486
7998	09:35:58	163.02	273.481
7997	09:35:58	163.02	273.422
7996	09:35:58	162.86	273.419
7995	09:35:58	163.02	273.399
7994	09:35:57	163.04	273.398
7993	09:35:57	163.04	273.298
7992	09:35:57	162.88	273.297
7991	09:35:57	162.88	273.283
7990	09:35:57	163.00	273.22
7989	09:35:57	163.00	273.09
7988	09:35:57	162.96	273.07
7987	09:35:57	162.96	272.995
7986	09:35:57	162.96	272.969
7985	09:35:56	162.88	272.965
7984	09:35:56	162.88	272.903
7983	09:35:56	162.88	272.89
7982	09:35:56	162.88	272.887
7981	09:35:53	162.70	272.872
7980	09:35:52	162.58	272.862
7979	09:35:52	162.52	272.849
7978	09:35:52	162.72	272.825
7977	09:35:52	162.72	272.794
7976	09:35:51	162.72	272.789
7975	09:35:49	162.72	272.788
7974	09:35:47	162.52	272.786
7973	09:35:46	162.52	272.776
7972	09:35:46	162.50	272.754
7971	09:35:46	162.50	272.73
7970	09:35:46	162.52	272.725
7969	09:35:46	162.54	272.684
7968	09:35:45	162.54	272.638
7967	09:35:44	162.52	272.628
7966	09:35:43	162.70	272.608
7965	09:35:43	162.54	272.604
7964	09:35:43	162.52	272.594
7963	09:35:43	162.54	272.555
7962	09:35:42	162.72	272.532
7961	09:35:42	162.72	272.531
7960	09:35:40	162.72	272.53
7959	09:35:39	162.72	272.517
7958	09:35:37	162.66	272.516
7957	09:35:37	162.50	272.506
7956	09:35:37	162.50	272.493
7955	09:35:37	162.66	272.482
7954	09:35:37	162.68	272.479
7953	09:35:37	162.58	272.476
7952	09:35:37	162.50	272.426
7951	09:35:36	162.50	272.422
7950	09:35:36	162.50	272.388
7949	09:35:36	162.64	272.386
7948	09:35:36	162.52	272.374
7947	09:35:36	162.52	272.352
7946	09:35:35	162.52	272.336
7945	09:35:35	162.52	272.296
7944	09:35:35	162.52	272.227
7943	09:35:30	162.52	272.18
7942	09:35:29	162.72	272.168
7941	09:35:29	162.72	272.162
7940	09:35:27	162.52	272.152
7939	09:35:25	162.52	272.151
7938	09:35:23	162.52	272.15
7937	09:35:23	162.52	272.14
7936	09:35:22	162.52	272.139
7935	09:35:22	162.52	272.137
7934	09:35:20	162.52	272.122
7933	09:35:20	162.52	272.12
7932	09:35:19	162.52	272.112
7931	09:35:18	162.52	272.108
7930	09:35:18	162.52	272.103
7929	09:35:18	162.64	272.093
7928	09:35:18	162.64	272.082
7927	09:35:18	162.64	272.065
7926	09:35:17	162.64	272.063
7925	09:35:17	162.64	272.061
7924	09:35:17	162.64	272.051
7923	09:35:16	162.48	272.031
7922	09:35:16	162.68	272.004
7921	09:35:16	162.68	271.955
7920	09:35:16	162.66	271.938
7919	09:35:16	162.42	271.876
7918	09:35:15	162.42	271.856
7917	09:35:15	162.42	271.844
7916	09:35:14	162.42	271.841
7915	09:35:14	162.42	271.81
7914	09:35:14	162.54	271.799
7913	09:35:14	162.54	271.791
7912	09:35:14	162.48	271.786
7911	09:35:13	162.48	271.778
7910	09:35:12	162.48	271.776
7909	09:35:12	162.48	271.766
7908	09:35:12	162.48	271.765
7907	09:35:12	162.50	271.728
7906	09:35:12	162.50	271.724
7905	09:35:12	162.50	271.718
7904	09:35:11	162.50	271.708
7903	09:35:11	162.68	271.698
7902	09:35:11	162.50	271.697
7901	09:35:11	162.50	271.686
7900	09:35:10	162.50	271.675
7899	09:35:10	162.50	271.66
7898	09:35:09	162.50	271.64
7897	09:35:09	162.50	271.614
7896	09:35:09	162.68	271.613
7895	09:35:09	162.50	271.576
7894	09:35:09	162.50	271.564
7893	09:35:09	162.52	271.499
7892	09:35:08	162.52	271.476
7891	09:35:08	162.52	271.466
7890	09:35:08	162.52	271.456
7889	09:35:08	162.68	271.416
7888	09:35:07	162.52	271.415
7887	09:35:07	162.52	271.41
7886	09:35:06	162.50	271.398
7885	09:35:06	162.50	271.363
7884	09:35:06	162.50	271.352
7883	09:35:06	162.50	271.33
7882	09:35:05	162.50	271.314
7881	09:35:05	162.50	271.306
7880	09:35:05	162.50	271.226
7879	09:35:05	162.50	271.203
7878	09:35:05	162.50	271.201
7877	09:35:05	162.52	271.191
7876	09:35:02	162.68	271.106
7875	09:35:02	162.62	271.101
7874	09:35:01	162.62	271.095
7873	09:35:00	162.52	271.093
7872	09:35:00	162.62	271.08
7871	09:34:59	162.62	271.06
7870	09:34:59	162.62	271.059
7869	09:34:58	162.62	271.057
7868	09:34:56	162.52	271.047
7867	09:34:56	162.52	271.045
7866	09:34:56	162.52	271.035
7865	09:34:55	162.52	271.032
7864	09:34:55	162.52	271.006
7863	09:34:55	162.54	270.995
7862	09:34:55	162.54	270.967
7861	09:34:54	162.54	270.953
7860	09:34:54	162.54	270.952
7859	09:34:54	162.54	270.945
7858	09:34:54	162.54	270.932
7857	09:34:53	162.68	270.89
7856	09:34:53	162.62	270.889
7855	09:34:53	162.66	270.843
7854	09:34:53	162.68	270.781
7853	09:34:53	162.68	270.724
7852	09:34:53	162.68	270.652
7851	09:34:53	162.68	270.631
7850	09:34:53	162.70	270.584
7849	09:34:52	162.92	270.531
7848	09:34:50	162.70	270.528
7847	09:34:50	162.70	270.516
7846	09:34:49	162.70	270.514
7845	09:34:49	162.70	270.503
7844	09:34:49	162.70	270.482
7843	09:34:48	162.92	270.481
7842	09:34:45	162.68	270.451
7841	09:34:45	162.68	270.441
7840	09:34:45	162.74	270.428
7839	09:34:44	162.72	270.39
7838	09:34:44	162.72	270.352
7837	09:34:44	162.72	270.337
7836	09:34:43	162.72	270.319
7835	09:34:43	162.72	270.303
7834	09:34:43	162.72	270.278
7833	09:34:43	162.86	270.264
7832	09:34:43	162.86	270.252
7831	09:34:43	162.88	270.227
7830	09:34:43	162.84	270.19
7829	09:34:42	162.70	270.128
7828	09:34:42	162.70	270.109
7827	09:34:42	162.70	270.089
7826	09:34:41	162.72	270.033
7825	09:34:41	162.72	270.028
7824	09:34:41	162.74	269.995
7823	09:34:41	162.74	269.988
7822	09:34:41	162.82	269.938
7821	09:34:41	162.94	269.876
7820	09:34:41	162.94	269.85
7819	09:34:41	162.96	269.848
7818	09:34:41	162.96	269.752
7817	09:34:41	162.96	269.748
7816	09:34:39	163.08	269.747
7815	09:34:25	162.94	269.744
7814	09:34:23	162.96	269.742
7813	09:34:23	162.96	269.73
7812	09:34:19	162.72	269.726
7811	09:34:19	162.70	269.716
7810	09:34:19	162.74	269.706
7809	09:34:19	162.90	269.705
7808	09:34:18	162.92	269.704
7807	09:34:18	162.78	269.703
7806	09:34:18	162.78	269.67
7805	09:34:18	162.78	269.639
7804	09:34:17	162.78	269.633
7803	09:34:16	162.78	269.632
7802	09:34:16	162.94	269.607
7801	09:34:16	162.94	269.556
7800	09:34:16	162.96	269.545
7799	09:34:16	162.96	269.494
7798	09:34:15	162.74	269.483
7797	09:34:15	162.74	269.472
7796	09:34:14	162.74	269.467
7795	09:34:14	162.74	269.465
7794	09:34:14	162.82	269.431
7793	09:34:14	162.82	269.369
7792	09:34:14	162.74	269.34
7791	09:34:14	162.70	269.313
7790	09:34:14	162.74	269.298
7789	09:34:14	162.74	269.273
7788	09:34:13	162.68	269.229
7787	09:34:13	162.70	269.228
7786	09:34:13	162.80	269.166
7785	09:34:13	162.80	269.137
7784	09:34:13	162.78	269.104
7783	09:34:13	162.78	269.071
7782	09:34:13	162.98	269.049
7781	09:34:13	162.78	268.987
7780	09:34:13	163.00	268.947
7779	09:34:13	163.00	268.885
7778	09:34:13	162.96	268.865
7777	09:34:12	162.98	268.803
7776	09:34:12	162.98	268.741
7775	09:34:12	162.94	268.74
7774	09:34:12	162.96	268.678
7773	09:34:12	162.72	268.616
7772	09:34:12	162.72	268.599
7771	09:34:12	162.72	268.589
7770	09:34:11	162.70	268.567
7769	09:34:11	162.78	268.561
7768	09:34:11	162.74	268.499
7767	09:34:11	162.76	268.48
7766	09:34:11	162.90	268.418
7765	09:34:11	162.98	268.356
7764	09:34:11	162.92	268.206
7763	09:34:11	162.92	268.144
7762	09:34:11	162.92	268.09
7761	09:34:11	162.68	268.029
7760	09:34:10	162.68	268.008
7759	09:34:10	162.68	267.998
7758	09:34:09	162.58	267.992
7757	09:34:09	162.58	267.977
7756	09:34:09	162.58	267.965
7755	09:34:09	162.56	267.962
7754	09:34:09	162.56	267.959
7753	09:34:09	162.62	267.945
7752	09:34:08	162.72	267.933
7751	09:34:08	162.72	267.909
7750	09:34:08	162.72	267.887
7749	09:34:08	162.68	267.868
7748	09:34:08	162.76	267.849
7747	09:34:08	162.76	267.812
7746	09:34:08	162.76	267.787
7745	09:34:08	162.92	267.777
7744	09:34:07	162.76	267.775
7743	09:34:07	162.76	267.758
7742	09:34:07	162.78	267.748
7741	09:34:07	162.78	267.686
7740	09:34:07	162.76	267.649
7739	09:34:07	162.70	267.599
7738	09:34:06	162.72	267.586
7737	09:34:06	162.70	267.543
7736	09:34:06	162.68	267.494
7735	09:34:06	162.72	267.481
7734	09:34:05	162.68	267.419
7733	09:34:05	162.68	267.409
7732	09:34:05	162.66	267.407
7731	09:34:05	162.70	267.401
7730	09:34:05	162.86	267.339
7729	09:34:05	162.94	267.277
7728	09:34:05	162.62	267.271
7727	09:34:05	162.70	267.263
7726	09:34:05	162.78	267.253
7725	09:34:05	162.78	267.214
7724	09:34:05	162.78	267.175
7723	09:34:05	162.80	267.124
7722	09:34:05	162.80	267.122
7721	09:34:05	162.82	267.097
7720	09:34:05	162.82	267.095
7719	09:34:05	162.84	267.062
7718	09:34:05	162.90	267
7717	09:34:04	162.90	266.971
7716	09:34:04	162.90	266.952
7715	09:34:04	162.90	266.941
7714	09:34:04	162.90	266.921
7713	09:34:03	163.00	266.92
7712	09:33:58	163.00	266.918
7711	09:33:57	162.90	266.909
7710	09:33:57	162.90	266.901
7709	09:33:56	162.90	266.893
7708	09:33:55	162.90	266.89
7707	09:33:54	163.00	266.889
7706	09:33:54	162.92	266.888
7705	09:33:53	162.92	266.878
7704	09:33:53	162.92	266.858
7703	09:33:52	162.92	266.845
7702	09:33:52	162.98	266.818
7701	09:33:52	162.98	266.797
7700	09:33:52	162.98	266.789
7699	09:33:52	162.98	266.778
7698	09:33:51	163.00	266.777
7697	09:33:51	163.00	266.754
7696	09:33:51	163.08	266.746
7695	09:33:50	163.00	266.745
7694	09:33:50	163.00	266.732
7693	09:33:50	163.00	266.71
7692	09:33:49	163.00	266.663
7691	09:33:49	163.04	266.643
7690	09:33:49	163.04	266.624
7689	09:33:48	163.06	266.597
7688	09:33:48	163.06	266.542
7687	09:33:48	163.06	266.529
7686	09:33:48	163.06	266.486
7685	09:33:48	163.12	266.458
7684	09:33:47	163.12	266.442
7683	09:33:47	163.06	266.38
7682	09:33:47	163.10	266.345
7681	09:33:47	163.10	266.283
7680	09:33:47	163.10	266.168
7679	09:33:47	163.10	266.125
7678	09:33:42	163.14	266.085
7677	09:33:41	163.14	266.082
7676	09:33:41	163.14	266.071
7675	09:33:41	163.14	266.069
7674	09:33:41	163.14	266.051
7673	09:33:40	163.14	266.04
7672	09:33:40	163.14	266.006
7671	09:33:40	163.14	265.989
7670	09:33:39	163.14	265.979
7669	09:33:39	163.14	265.956
7668	09:33:39	163.14	265.931
7667	09:33:39	163.14	265.919
7666	09:33:38	163.16	265.906
7665	09:33:38	163.16	265.895
7664	09:33:38	163.12	265.89
7663	09:33:38	163.16	265.877
7662	09:33:38	163.16	265.865
7661	09:33:38	163.38	265.853
7660	09:33:38	163.14	265.852
7659	09:33:38	163.14	265.841
7658	09:33:38	163.14	265.829
7657	09:33:37	163.38	265.812
7656	09:33:37	163.34	265.81
7655	09:33:37	163.16	265.774
7654	09:33:37	163.16	265.72
7653	09:33:37	163.38	265.709
7652	09:33:37	163.36	265.703
7651	09:33:36	163.10	265.667
7650	09:33:36	163.10	265.663
7649	09:33:36	163.10	265.64
7648	09:33:35	163.22	265.612
7647	09:33:35	163.22	265.602
7646	09:33:35	163.24	265.582
7645	09:33:35	163.24	265.577
7644	09:33:34	163.00	265.547
7643	09:33:34	163.00	265.489
7642	09:33:34	163.00	265.475
7641	09:33:34	163.00	265.452
7640	09:33:34	163.20	265.44
7639	09:33:33	163.06	265.372
7638	09:33:33	163.22	265.334
7637	09:33:33	163.24	265.272
7636	09:33:33	163.24	265.21
7635	09:33:33	163.24	265.16
7634	09:33:32	163.06	265.151
7633	09:33:31	163.06	265.141
7632	09:33:28	163.00	265.12
7631	09:33:28	163.00	265.105
7630	09:33:28	163.00	265.086
7629	09:33:28	163.00	265.084
7628	09:33:28	163.00	265.069
7627	09:33:27	163.00	265.068
7626	09:33:27	163.24	265.061
7625	09:33:27	163.00	265.058
7624	09:33:26	162.98	265.033
7623	09:33:26	162.98	265.017
7622	09:33:26	163.08	265.007
7621	09:33:26	163.08	264.957
7620	09:33:26	162.98	264.931
7619	09:33:25	163.08	264.93
7618	09:33:25	163.06	264.912
7617	09:33:25	163.06	264.886
7616	09:33:25	163.10	264.868
7615	09:33:25	163.10	264.822
7614	09:33:25	163.10	264.812
7613	09:33:24	163.10	264.803
7612	09:33:24	163.10	264.802
7611	09:33:24	163.10	264.785
7610	09:33:23	163.02	264.768
7609	09:33:23	163.00	264.738
7608	09:33:23	163.10	264.708
7607	09:33:23	163.10	264.705
7606	09:33:23	163.10	264.684
7605	09:33:22	163.10	264.647
7604	09:33:22	163.12	264.646
7603	09:33:22	163.00	264.584
7602	09:33:22	162.94	264.534
7601	09:33:22	162.94	264.523
7600	09:33:21	163.04	264.495
7599	09:33:21	163.02	264.433
7598	09:33:21	163.02	264.395
7597	09:33:21	163.04	264.333
7596	09:33:21	163.06	264.318
7595	09:33:21	163.16	264.311
7594	09:33:21	163.06	264.293
7593	09:33:21	163.06	264.24
7592	09:33:21	163.06	264.234
7591	09:33:20	163.16	264.217
7590	09:33:20	163.06	264.207
7589	09:33:20	163.06	264.194
7588	09:33:19	163.04	264.19
7587	09:33:19	163.04	264.189
7586	09:33:19	163.10	264.16
7585	09:33:19	163.10	264.139
7584	09:33:19	163.10	264.087
7583	09:33:18	163.12	264.077
7582	09:33:18	163.12	264.025
7581	09:33:18	163.14	264.015
7580	09:33:17	162.90	264.01
7579	09:33:17	162.90	263.998
7578	09:33:17	162.88	263.98
7577	09:33:17	162.88	263.962
7576	09:33:17	162.88	263.947
7575	09:33:16	162.88	263.914
7574	09:33:16	162.88	263.868
7573	09:33:16	162.88	263.857
7572	09:33:15	163.00	263.847
7571	09:33:15	163.00	263.697
7570	09:33:15	163.00	263.612
7569	09:33:15	162.82	263.609
7568	09:33:15	162.86	263.582
7567	09:33:15	162.86	263.569
7566	09:33:15	162.86	263.556
7565	09:33:15	162.86	263.535
7564	09:33:14	162.98	263.52
7563	09:33:14	162.88	263.508
7562	09:33:13	162.84	263.446
7561	09:33:13	162.84	263.386
7560	09:33:12	162.82	263.384
7559	09:33:11	162.84	263.381
7558	09:33:11	162.82	263.378
7557	09:33:11	162.84	263.377
7556	09:33:11	162.64	263.376
7555	09:33:10	162.64	263.366
7554	09:33:10	162.62	263.341
7553	09:33:10	162.64	263.316
7552	09:33:09	162.64	263.3
7551	09:33:09	162.62	263.291
7550	09:33:09	162.62	263.275
7549	09:33:09	162.62	263.266
7548	09:33:09	162.62	263.225
7547	09:33:08	162.58	263.214
7546	09:33:08	162.60	263.211
7545	09:33:08	162.62	263.2
7544	09:33:07	162.64	263.159
7543	09:33:07	162.64	263.098
7542	09:33:07	162.62	263.097
7541	09:33:07	162.62	263.096
7540	09:33:07	162.62	263.08
7539	09:33:07	162.62	263.079
7538	09:33:07	162.84	263.018
7537	09:33:07	162.86	263.014
7536	09:33:06	162.72	263.01
7535	09:33:06	162.60	262.948
7534	09:33:06	162.64	262.929
7533	09:33:06	162.70	262.828
7532	09:33:06	162.70	262.766
7531	09:33:06	162.72	262.657
7530	09:33:04	162.72	262.648
7529	09:33:03	162.72	262.636
7528	09:33:01	162.72	262.587
7527	09:33:01	162.72	262.584
7526	09:33:01	162.72	262.568
7525	09:33:00	162.70	262.557
7524	09:33:00	162.94	262.553
7523	09:33:00	162.70	262.535
7522	09:32:59	162.72	262.534
7521	09:32:59	162.72	262.518
7520	09:32:59	162.70	262.494
7519	09:32:58	162.72	262.458
7518	09:32:58	162.72	262.388
7517	09:32:58	162.72	262.273
7516	09:32:58	162.94	262.272
7515	09:32:56	162.70	262.27
7514	09:32:53	162.70	262.269
7513	09:32:53	162.70	262.259
7512	09:32:52	162.68	262.252
7511	09:32:52	162.68	262.241
7510	09:32:52	162.76	262.231
7509	09:32:52	162.76	262.211
7508	09:32:51	162.76	262.18
7507	09:32:51	162.76	262.152
7506	09:32:51	162.76	262.129
7505	09:32:51	162.76	262.128
7504	09:32:50	162.76	262.116
7503	09:32:50	163.00	262.115
7502	09:32:50	163.00	262.114
7501	09:32:50	163.00	262.098
7500	09:32:50	163.02	262.053
7499	09:32:50	163.02	261.992
7498	09:32:50	162.76	261.991
7497	09:32:50	163.04	261.955
7496	09:32:50	163.04	261.95
7495	09:32:50	163.00	261.949
7494	09:32:50	163.02	261.887
7493	09:32:50	163.02	261.825
7492	09:32:50	163.02	261.755
7491	09:32:49	162.78	261.754
7490	09:32:49	162.78	261.744
7489	09:32:48	162.78	261.734
7488	09:32:48	162.78	261.711
7487	09:32:47	162.78	261.697
7486	09:32:47	162.76	261.696
7485	09:32:47	162.82	261.686
7484	09:32:47	162.84	261.685
7483	09:32:47	162.86	261.661
7482	09:32:47	162.84	261.601
7481	09:32:46	162.84	261.529
7480	09:32:46	162.86	261.503
7479	09:32:46	163.00	261.502
7478	09:32:46	162.86	261.447
7477	09:32:46	162.86	261.431
7476	09:32:46	162.86	261.426
7475	09:32:45	162.86	261.404
7474	09:32:45	162.90	261.364
7473	09:32:45	162.84	261.351
7472	09:32:45	162.86	261.316
7471	09:32:45	162.80	261.235
7470	09:32:45	163.00	261.232
7469	09:32:45	163.00	261.095
7468	09:32:45	163.00	261.055
7467	09:32:45	163.00	260.879
7466	09:32:45	163.00	260.749
7465	09:32:45	163.00	260.744
7464	09:32:45	163.00	260.63
7463	09:32:44	162.72	260.629
7462	09:32:44	162.72	260.628
7461	09:32:44	162.72	260.627
7460	09:32:43	162.72	260.619
7459	09:32:43	162.72	260.608
7458	09:32:42	162.72	260.584
7457	09:32:42	162.72	260.583
7456	09:32:42	162.72	260.553
7455	09:32:41	162.72	260.541
7454	09:32:41	162.72	260.519
7453	09:32:41	162.88	260.473
7452	09:32:41	162.88	260.423
7451	09:32:41	162.88	260.406
7450	09:32:41	162.88	260.386
7449	09:32:41	162.88	260.373
7448	09:32:40	162.78	260.361
7447	09:32:40	162.74	260.348
7446	09:32:40	162.90	260.32
7445	09:32:40	162.90	260.295
7444	09:32:40	162.72	260.245
7443	09:32:39	162.80	260.229
7442	09:32:39	162.74	260.227
7441	09:32:39	162.74	260.195
7440	09:32:39	162.74	260.183
7439	09:32:38	162.74	260.143
7438	09:32:38	162.78	260.095
7437	09:32:38	162.74	260.024
7436	09:32:38	162.78	259.962
7435	09:32:38	162.60	259.881
7434	09:32:37	162.56	259.82
7433	09:32:37	162.66	259.753
7432	09:32:37	162.64	259.742
7431	09:32:37	162.66	259.668
7430	09:32:37	162.66	259.553
7429	09:32:37	162.78	259.542
7428	09:32:37	162.78	259.48
7427	09:32:37	162.60	259.47
7426	09:32:36	162.74	259.451
7425	09:32:36	162.74	259.435
7424	09:32:36	162.56	259.373
7423	09:32:36	162.56	259.324
7422	09:32:36	162.68	259.302
7421	09:32:36	162.56	259.24
7420	09:32:36	162.50	259.178
7419	09:32:36	162.50	259.105
7418	09:32:36	162.50	259.015
7417	09:32:36	162.50	258.925
7416	09:32:36	162.40	258.915
7415	09:32:36	162.40	258.903
7414	09:32:35	162.40	258.9
7413	09:32:35	162.42	258.862
7412	09:32:35	162.42	258.8
7411	09:32:35	162.26	258.738
7410	09:32:35	162.26	258.718
7409	09:32:34	162.26	258.696
7408	09:32:34	162.26	258.667
7407	09:32:33	162.26	258.648
7406	09:32:33	162.40	258.61
7405	09:32:33	162.26	258.495
7404	09:32:33	162.26	258.455
7403	09:32:32	162.18	258.391
7402	09:32:32	162.34	258.345
7401	09:32:32	162.34	258.272
7400	09:32:32	162.26	258.21
7399	09:32:32	162.26	258.154
7398	09:32:31	162.42	258.094
7397	09:32:31	162.26	258.086
7396	09:32:31	162.36	258.021
7395	09:32:31	162.26	257.959
7394	09:32:31	162.26	257.951
7393	09:32:31	162.38	257.939
7392	09:32:31	162.36	257.877
7391	09:32:31	162.36	257.772
7390	09:32:31	162.36	257.64
7389	09:32:31	162.26	257.578
7388	09:32:31	162.26	257.466
7387	09:32:30	162.26	257.351
7386	09:32:30	162.26	257.344
7385	09:32:30	162.42	257.331
7384	09:32:30	162.42	257.269
7383	09:32:30	162.42	257.257
7382	09:32:30	162.20	257.239
7381	09:32:30	162.28	257.129
7380	09:32:30	162.40	257.111
7379	09:32:30	162.42	257.049
7378	09:32:30	162.44	256.987
7377	09:32:29	162.42	256.935
7376	09:32:29	162.42	256.86
7375	09:32:29	162.42	256.822
7374	09:32:29	162.02	256.798
7373	09:32:29	162.02	256.723
7372	09:32:29	162.02	256.722
7371	09:32:29	162.06	256.705
7370	09:32:29	162.10	256.641
7369	09:32:29	162.10	256.616
7368	09:32:29	162.10	256.516
7367	09:32:29	162.14	256.486
7366	09:32:29	162.14	256.472
7365	09:32:29	162.20	256.429
7364	09:32:29	162.22	256.377
7363	09:32:29	162.28	256.374
7362	09:32:29	162.28	256.274
7361	09:32:29	162.28	256.159
7360	09:32:29	162.44	256.098
7359	09:32:29	162.36	256.036
7358	09:32:29	162.30	255.974
7357	09:32:29	162.34	255.903
7356	09:32:29	162.46	255.841
7355	09:32:29	162.50	255.779
7354	09:32:29	162.50	255.264
7353	09:32:29	162.50	254.964
7352	09:32:29	162.50	254.914
7351	09:32:29	162.50	254.849
7350	09:32:28	162.48	254.749
7349	09:32:28	162.40	254.687
7348	09:32:28	162.42	254.677
7347	09:32:28	162.40	254.676
7346	09:32:27	162.40	254.674
7345	09:32:26	162.26	254.671
7344	09:32:26	162.26	254.66
7343	09:32:26	162.26	254.659
7342	09:32:25	162.40	254.629
7341	09:32:23	162.26	254.626
7340	09:32:23	162.26	254.611
7339	09:32:23	162.26	254.602
7338	09:32:22	162.40	254.582
7337	09:32:22	162.40	254.574
7336	09:32:22	162.40	254.572
7335	09:32:22	162.40	254.569
7334	09:32:22	162.28	254.519
7333	09:32:22	162.28	254.482
7332	09:32:22	162.28	254.472
7331	09:32:22	162.28	254.467
7330	09:32:22	162.28	254.455
7329	09:32:22	162.28	254.447
7328	09:32:21	162.28	254.402
7327	09:32:21	162.28	254.396
7326	09:32:20	162.10	254.385
7325	09:32:20	162.20	254.364
7324	09:32:20	162.30	254.302
7323	09:32:20	162.30	254.24
7322	09:32:20	162.28	254.089
7321	09:32:20	162.22	254.027
7320	09:32:20	162.08	253.965
7319	09:32:20	162.08	253.901
7318	09:32:20	162.08	253.862
7317	09:32:19	162.08	253.86
7316	09:32:19	162.08	253.849
7315	09:32:19	162.08	253.845
7314	09:32:19	162.08	253.832
7313	09:32:18	162.28	253.745
7312	09:32:18	162.08	253.737
7311	09:32:18	162.08	253.695
7310	09:32:18	162.08	253.675
7309	09:32:17	162.02	253.667
7308	09:32:17	162.02	253.634
7307	09:32:17	162.04	253.633
7306	09:32:17	162.06	253.624
7305	09:32:17	162.08	253.562
7304	09:32:17	162.08	253.447
7303	09:32:17	162.08	253.367
7302	09:32:16	162.28	253.267
7301	09:32:15	162.28	253.266
7300	09:32:14	162.28	253.253
7299	09:32:12	162.28	253.252
7298	09:32:12	162.06	253.251
7297	09:32:12	162.28	253.227
7296	09:32:12	162.28	253.202
7295	09:32:12	162.28	253.152
7294	09:32:12	162.28	253.147
7293	09:32:11	162.10	253.146
7292	09:32:11	162.28	253.093
7291	09:32:11	162.30	253.092
7290	09:32:10	162.08	253.091
7289	09:32:10	162.10	253.008
7288	09:32:10	162.10	253.002
7287	09:32:10	162.10	252.992
7286	09:32:10	162.10	252.989
7285	09:32:09	162.16	252.97
7284	09:32:09	162.04	252.908
7283	09:32:09	162.04	252.838
7282	09:32:09	162.04	252.818
7281	09:32:09	162.06	252.816
7280	09:32:09	162.08	252.766
7279	09:32:09	162.10	252.751
7278	09:32:09	162.12	252.689
7277	09:32:09	162.14	252.674
7276	09:32:09	162.16	252.612
7275	09:32:09	162.16	252.543
7274	09:32:09	162.20	252.525
7273	09:32:09	162.20	252.446
7272	09:32:08	162.20	252.424
7271	09:32:08	162.18	252.419
7270	09:32:08	162.20	252.414
7269	09:32:08	162.24	252.412
7268	09:32:08	162.32	252.399
7267	09:32:08	162.32	252.385
7266	09:32:08	162.32	252.342
7265	09:32:07	162.24	252.285
7264	09:32:07	162.28	252.228
7263	09:32:07	162.30	252.192
7262	09:32:07	162.30	252.173
7261	09:32:07	162.32	252.13
7260	09:32:07	162.32	252.104
7259	09:32:06	162.50	252.1
7258	09:32:06	162.50	252.038
7257	09:32:06	162.48	251.935
7256	09:32:06	162.48	251.885
7255	09:32:06	162.46	251.869
7254	09:32:06	162.44	251.853
7253	09:32:06	162.44	251.837
7252	09:32:06	162.42	251.775
7251	09:32:06	162.32	251.759
7250	09:32:06	162.32	251.697
7249	09:32:06	162.28	251.647
7248	09:32:06	162.26	251.604
7247	09:32:06	162.08	251.601
7246	09:32:06	162.10	251.597
7245	09:32:06	162.14	251.596
7244	09:32:06	162.20	251.591
7243	09:32:06	162.14	251.539
7242	09:32:06	162.20	251.535
7241	09:32:06	162.20	251.533
7240	09:32:06	162.20	251.523
7239	09:32:06	162.20	251.522
7238	09:32:05	162.28	251.507
7237	09:32:05	162.22	251.476
7236	09:32:05	162.28	251.442
7235	09:32:05	162.28	251.344
7234	09:32:05	162.28	251.341
7233	09:32:05	162.28	251.328
7232	09:32:05	162.34	251.269
7231	09:32:04	162.28	251.207
7230	09:32:04	162.28	251.202
7229	09:32:04	162.28	251.191
7228	09:32:04	162.28	251.181
7227	09:32:04	162.32	251.128
7226	09:32:04	162.38	251.066
7225	09:32:04	162.40	251.017
7224	09:32:04	162.50	250.991
7223	09:32:04	162.50	250.981
7222	09:32:04	162.40	250.933
7221	09:32:04	162.46	250.897
7220	09:32:04	162.46	250.882
7219	09:32:03	162.46	250.798
7218	09:32:03	162.42	250.795
7217	09:32:03	162.42	250.757
7216	09:32:01	162.20	250.695
7215	09:32:01	162.20	250.662
7214	09:32:01	162.24	250.646
7213	09:32:01	162.22	250.638
7212	09:32:00	162.20	250.627
7211	09:32:00	162.24	250.611
7210	09:32:00	162.22	250.61
7209	09:32:00	162.22	250.601
7208	09:32:00	162.22	250.6
7207	09:31:55	162.46	250.503
7206	09:31:55	162.22	250.502
7205	09:31:54	162.44	250.5
7204	09:31:53	162.24	250.499
7203	09:31:52	162.24	250.492
7202	09:31:52	162.24	250.49
7201	09:31:52	162.20	250.487
7200	09:31:52	162.20	250.476
7199	09:31:52	162.20	250.473
7198	09:31:52	162.24	250.46
7197	09:31:51	162.24	250.448
7196	09:31:51	162.22	250.424
7195	09:31:51	162.22	250.412
7194	09:31:51	162.22	250.388
7193	09:31:50	162.46	250.376
7192	09:31:50	162.46	250.366
7191	09:31:50	162.46	250.363
7190	09:31:50	162.46	250.339
7189	09:31:48	162.24	250.306
7188	09:31:47	162.46	250.293
7187	09:31:47	162.24	250.289
7186	09:31:47	162.24	250.266
7185	09:31:46	162.24	250.265
7184	09:31:46	162.24	250.264
7183	09:31:44	162.22	250.259
7182	09:31:44	162.22	250.229
7181	09:31:43	162.22	250.219
7180	09:31:43	162.36	250.192
7179	09:31:43	162.22	250.13
7178	09:31:43	162.22	250.127
7177	09:31:43	162.22	250.116
7176	09:31:42	162.24	250.115
7175	09:31:42	162.24	250.093
7174	09:31:40	162.42	250.092
7173	09:31:40	162.44	250.091
7172	09:31:39	162.42	250.09
7171	09:31:39	162.20	250.088
7170	09:31:39	162.20	250.078
7169	09:31:39	162.42	250.075
7168	09:31:39	162.42	250.074
7167	09:31:38	162.20	250.041
7166	09:31:38	162.20	250.039
7165	09:31:38	162.20	250.022
7164	09:31:38	162.20	250.005
7163	09:31:38	162.24	249.942
7162	09:31:38	162.24	249.937
7161	09:31:37	162.24	249.925
7160	09:31:37	162.22	249.916
7159	09:31:37	162.24	249.907
7158	09:31:37	162.46	249.906
7157	09:31:37	162.28	249.881
7156	09:31:37	162.28	249.861
7155	09:31:36	162.28	249.859
7154	09:31:36	162.28	249.847
7153	09:31:36	162.28	249.842
7152	09:31:36	162.28	249.816
7151	09:31:35	162.28	249.791
7150	09:31:35	162.36	249.782
7149	09:31:35	162.28	249.682
7148	09:31:34	162.28	249.672
7147	09:31:34	162.28	249.664
7146	09:31:33	162.26	249.642
7145	09:31:33	162.26	249.64
7144	09:31:33	162.30	249.583
7143	09:31:33	162.30	249.573
7142	09:31:33	162.30	249.571
7141	09:31:32	162.46	249.549
7140	09:31:32	162.32	249.544
7139	09:31:32	162.34	249.531
7138	09:31:32	162.32	249.511
7137	09:31:32	162.30	249.5
7136	09:31:32	162.30	249.487
7135	09:31:32	162.34	249.476
7134	09:31:32	162.36	249.346
7133	09:31:29	162.50	249.287
7132	09:31:29	162.36	249.285
7131	09:31:29	162.36	249.272
7130	09:31:28	162.36	249.268
7129	09:31:28	162.36	249.263
7128	09:31:28	162.50	249.244
7127	09:31:27	162.38	249.194
7126	09:31:27	162.38	249.162
7125	09:31:27	162.38	249.135
7124	09:31:27	162.38	249.132
7123	09:31:27	162.40	249.104
7122	09:31:27	162.40	249.094
7121	09:31:26	162.50	249.093
7120	09:31:26	162.40	248.886
7119	09:31:21	162.50	248.882
7118	09:31:20	162.40	248.875
7117	09:31:19	162.50	248.873
7116	09:31:18	162.34	248.872
7115	09:31:18	162.44	248.856
7114	09:31:18	162.38	248.846
7113	09:31:17	162.38	248.845
7112	09:31:17	162.38	248.821
7111	09:31:17	162.38	248.801
7110	09:31:17	162.38	248.796
7109	09:31:13	162.50	248.786
7108	09:31:12	162.50	248.785
7107	09:31:10	162.50	248.782
7106	09:31:09	162.50	248.781
7105	09:31:08	162.50	248.778
7104	09:31:08	162.38	248.766
7103	09:31:07	162.38	248.738
7102	09:31:07	162.38	248.668
7101	09:31:07	162.50	248.638
7100	09:31:06	162.38	248.607
7099	09:31:06	162.38	248.592
7098	09:31:06	162.38	248.579
7097	09:31:05	162.50	248.555
7096	09:31:05	162.50	248.457
7095	09:31:04	162.38	248.455
7094	09:31:03	162.38	248.444
7093	09:31:03	162.38	248.437
7092	09:31:03	162.38	248.43
7091	09:31:03	162.38	248.423
7090	09:31:02	162.40	248.405
7089	09:31:02	162.40	248.343
7088	09:31:02	162.46	248.339
7087	09:31:02	162.40	248.338
7086	09:31:01	162.40	248.336
7085	09:31:01	162.40	248.318
7084	09:31:00	162.40	248.313
7083	09:31:00	162.40	248.299
7082	09:30:59	162.22	248.274
7081	09:30:59	162.20	248.262
7080	09:30:59	162.42	248.26
7079	09:30:59	162.42	248.198
7078	09:30:59	162.42	248.137
7077	09:30:59	162.18	248.136
7076	09:30:58	162.18	248.124
7075	09:30:57	162.18	248.103
7074	09:30:57	162.28	248.09
7073	09:30:56	162.28	248.039
7072	09:30:56	162.26	247.968
7071	09:30:56	162.28	247.926
7070	09:30:56	162.50	247.913
7069	09:30:56	162.50	247.908
7068	09:30:56	162.28	247.901
7067	09:30:56	162.28	247.88
7066	09:30:56	162.28	247.865
7065	09:30:56	162.30	247.844
7064	09:30:56	162.32	247.782
7063	09:30:55	162.28	247.72
7062	09:30:55	162.24	247.718
7061	09:30:55	162.30	247.656
7060	09:30:55	162.30	247.614
7059	09:30:55	162.30	247.614
7058	09:30:55	162.06	247.603
7057	09:30:55	162.06	247.584
7056	09:30:55	162.06	247.564
7055	09:30:55	162.20	247.559
7054	09:30:55	162.22	247.539
7053	09:30:55	162.26	247.477
7052	09:30:55	162.30	247.429
7051	09:30:55	162.26	247.367
7050	09:30:55	162.28	247.348
7049	09:30:55	162.28	247.286
7048	09:30:55	162.28	247.244
7047	09:30:55	162.32	247.182
7046	09:30:55	162.34	247.12
7045	09:30:55	162.34	247.058
7044	09:30:55	162.34	247.057
7043	09:30:55	162.30	246.995
7042	09:30:55	162.30	246.848
7041	09:30:54	162.10	246.786
7040	09:30:54	162.10	246.771
7039	09:30:54	162.10	246.76
7038	09:30:54	162.10	246.742
7037	09:30:54	162.08	246.724
7036	09:30:54	162.08	246.489
7035	09:30:54	162.08	246.474
7034	09:30:54	162.08	246.456
7033	09:30:54	162.08	246.438
7032	09:30:52	162.32	246.427
7031	09:30:52	162.10	246.365
7030	09:30:52	162.10	246.272
7029	09:30:52	162.10	246.262
7028	09:30:52	162.10	246.252
7027	09:30:52	162.20	246.202
7026	09:30:52	162.20	246.2
7025	09:30:52	162.22	246.138
7024	09:30:52	162.22	246.127
7023	09:30:52	162.28	246.065
7022	09:30:52	162.28	246.05
7021	09:30:52	162.36	246.04
7020	09:30:52	162.48	246.035
7019	09:30:52	162.50	245.899
7018	09:30:52	162.50	245.806
7017	09:30:52	162.50	245.799
7016	09:30:52	162.50	245.744
7015	09:30:52	162.50	245.652
7014	09:30:52	162.50	245.644
7013	09:30:52	162.50	245.552
7012	09:30:52	162.50	245.452
7011	09:30:52	162.50	245.352
7010	09:30:52	162.50	245.252
7009	09:30:52	162.50	245.152
7008	09:30:52	162.50	245.052
7007	09:30:52	162.50	244.937
7006	09:30:52	162.50	244.845
7005	09:30:52	162.56	244.73
7004	09:30:52	162.58	244.72
7003	09:30:52	162.60	244.67
7002	09:30:52	162.62	244.62
7001	09:30:52	162.62	244.595
7000	09:30:52	162.64	244.54
6999	09:30:52	162.64	244.425
6998	09:30:52	162.66	244.297
6997	09:30:52	162.66	244.235
6996	09:30:52	162.66	244.199
6995	09:30:52	162.66	244.189
6994	09:30:51	162.66	244.167
6993	09:30:51	162.84	244.135
6992	09:30:51	162.84	244.073
6991	09:30:51	162.66	244.069
6990	09:30:51	162.64	244.033
6989	09:30:51	162.64	243.997
6988	09:30:50	162.64	243.988
6987	09:30:50	162.84	243.987
6986	09:30:45	162.84	243.986
6985	09:30:45	162.64	243.971
6984	09:30:45	162.74	243.97
6983	09:30:43	162.74	243.966
6982	09:30:42	162.74	243.956
6981	09:30:42	162.74	243.94
6980	09:30:42	162.74	243.9
6979	09:30:42	162.74	243.886
6978	09:30:42	162.74	243.884
6977	09:30:42	162.74	243.87
6976	09:30:41	162.74	243.845
6975	09:30:41	162.74	243.831
6974	09:30:41	162.74	243.788
6973	09:30:40	162.74	243.755
6972	09:30:40	162.86	243.735
6971	09:30:40	162.86	243.663
6970	09:30:40	162.86	243.635
6969	09:30:39	162.88	243.633
6968	09:30:38	162.88	243.623
6967	09:30:38	162.88	243.622
6966	09:30:38	162.70	243.62
6965	09:30:38	162.74	243.589
6964	09:30:38	162.80	243.588
6963	09:30:38	162.86	243.582
6962	09:30:38	162.86	243.518
6961	09:30:38	162.84	243.509
6960	09:30:37	162.84	243.387
6959	09:30:37	162.84	243.367
6958	09:30:37	162.82	243.284
6957	09:30:37	162.86	243.264
6956	09:30:37	162.82	243.172
6955	09:30:37	162.80	243.156
6954	09:30:37	162.82	243.108
6953	09:30:36	162.82	243.086
6952	09:30:36	162.96	243.085
6951	09:30:36	162.96	243.044
6950	09:30:36	162.98	243.043
6949	09:30:36	162.84	243.042
6948	09:30:36	162.86	243.04
6947	09:30:36	163.00	243.018
6946	09:30:36	163.00	242.977
6945	09:30:36	163.00	242.877
6944	09:30:36	163.00	242.869
6943	09:30:36	163.00	242.732
6942	09:30:36	163.00	242.452
6941	09:30:36	163.00	242.152
6940	09:30:36	163.00	242.132
6939	09:30:36	162.98	242.09
6938	09:30:36	162.78	242.069
6937	09:30:36	162.90	242.045
6936	09:30:35	162.76	241.945
6935	09:30:34	162.76	241.927
6934	09:30:34	162.76	241.91
6933	09:30:33	162.76	241.908
6932	09:30:33	162.88	241.877
6931	09:30:33	162.88	241.763
6930	09:30:33	162.74	241.762
6929	09:30:33	162.74	241.74
6928	09:30:32	162.72	241.719
6927	09:30:32	162.72	241.709
6926	09:30:31	162.72	241.707
6925	09:30:31	162.72	241.7
6924	09:30:31	162.72	241.698
6923	09:30:31	162.88	241.636
6922	09:30:31	162.88	241.519
6921	09:30:30	162.74	241.509
6920	09:30:30	162.74	241.485
6919	09:30:30	162.74	241.465
6918	09:30:29	162.74	241.464
6917	09:30:29	162.64	241.402
6916	09:30:27	162.62	241.302
6915	09:30:27	162.86	241.289
6914	09:30:26	162.62	241.283
6913	09:30:22	162.62	241.282
6912	09:30:22	162.86	241.281
6911	09:30:21	162.62	241.271
6910	09:30:21	162.64	241.26
6909	09:30:21	162.64	241.259
6908	09:30:21	162.68	241.248
6907	09:30:21	162.68	241.235
6906	09:30:20	162.64	241.234
6905	09:30:20	162.62	241.214
6904	09:30:19	162.60	241.201
6903	09:30:19	162.64	241.182
6902	09:30:19	162.64	241.142
6901	09:30:18	162.64	241.074
6900	09:30:18	162.86	240.947
6899	09:30:18	162.66	240.935
6898	09:30:18	162.62	240.892
6897	09:30:17	162.66	240.831
6896	09:30:17	162.66	240.717
6895	09:30:17	162.38	240.716
6894	09:30:17	162.38	240.468
6893	09:30:17	162.38	240.231
6892	09:30:17	162.38	240.227
6891	09:30:16	162.36	240.207
6890	09:30:16	162.38	239.996
6889	09:30:16	162.42	239.925
6888	09:30:16	162.44	239.863
6887	09:30:16	162.50	239.725
6886	09:30:16	162.50	239.67
6885	09:30:16	162.50	239.656
6884	09:30:16	162.50	239.611
6883	09:30:15	162.30	238.689
6882	09:30:15	162.54	238.685
6881	09:30:15	162.58	238.623
6880	09:30:15	162.22	238.594
6879	09:30:15	162.26	238.565
6878	09:30:15	162.28	238.499
6877	09:30:15	162.30	238.436
6876	09:30:15	162.30	238.346
6875	09:30:15	162.32	238.306
6874	09:30:15	162.32	238.215
6873	09:30:15	162.32	238.098
6872	09:30:15	162.34	238.08
6871	09:30:15	162.36	238.011
6870	09:30:15	162.40	237.951
6869	09:30:15	162.42	237.901
6868	09:30:15	162.44	237.857
6867	09:30:15	162.46	237.807
6866	09:30:15	162.48	237.738
6865	09:30:15	162.50	237.688
6864	09:30:15	162.52	237.619
6863	09:30:15	162.56	237.557
6862	09:30:15	162.56	237.495
6861	09:30:15	162.58	237.445
6860	09:30:15	162.70	237.383
6859	09:30:14	162.58	236.969
6858	09:30:14	162.50	236.907
6857	09:30:12	162.36	236.897
6856	09:30:12	162.36	236.89
6855	09:30:11	162.36	236.88
6854	09:30:11	162.36	236.868
6853	09:30:11	162.60	236.857
6852	09:30:10	162.62	236.847
6851	09:30:10	162.44	236.837
6850	09:30:10	162.42	236.835
6849	09:30:09	162.34	236.833
6848	09:30:09	162.34	236.814
6847	09:30:08	162.58	236.813
6846	09:30:05	162.32	236.812
6845	09:30:03	162.32	236.798
6844	09:30:03	162.46	236.783
6843	09:30:03	162.48	236.782
6842	09:30:03	162.56	236.778
6841	09:30:02	162.50	236.766
6840	09:30:02	162.50	236.762
6839	09:30:02	162.26	236.716
6838	09:30:02	162.30	236.713
6837	09:29:59	162.22	236.711
6836	09:29:59	162.30	236.707
6835	09:29:57	162.28	236.706
6834	09:29:57	162.28	236.7
6833	09:29:56	162.26	236.696
6832	09:29:56	162.28	236.692
6831	09:29:56	162.50	236.687
6830	09:29:55	162.28	236.667
6829	09:29:55	162.28	236.654
6828	09:29:55	162.28	236.644
6827	09:29:54	162.50	236.64
6826	09:29:54	162.28	236.639
6825	09:29:53	162.28	236.606
6824	09:29:53	162.28	236.593
6823	09:29:53	162.28	236.583
6822	09:29:53	162.48	236.567
6821	09:29:52	162.48	236.566
6820	09:29:52	162.50	236.55
6819	09:29:52	162.50	236.534
6818	09:29:50	162.50	236.491
6817	09:29:50	162.50	236.49
6816	09:29:50	162.28	236.487
6815	09:29:50	162.28	236.476
6814	09:29:49	162.28	236.471
6813	09:29:49	162.28	236.446
6812	09:29:49	162.30	236.436
6811	09:29:49	162.50	236.435
6810	09:29:49	162.30	236.429
6809	09:29:48	162.50	236.318
6808	09:29:47	162.50	236.316
6807	09:29:46	162.28	236.315
6806	09:29:46	162.28	236.305
6805	09:29:46	162.50	236.294
6804	09:29:45	162.30	236.281
6803	09:29:44	162.30	236.266
6802	09:29:44	162.30	236.25
6801	09:29:44	162.30	236.238
6800	09:29:44	162.30	236.232
6799	09:29:44	162.30	236.229
6798	09:29:44	162.44	236.219
6797	09:29:43	162.54	236.206
6796	09:29:43	162.38	236.205
6795	09:29:43	162.38	236.171
6794	09:29:43	162.36	236.115
6793	09:29:43	162.40	236.059
6792	09:29:43	162.56	236.034
6791	09:29:43	162.58	236.031
6790	09:29:42	162.34	236.028
6789	09:29:42	162.34	236.027
6788	09:29:42	162.44	236.011
6787	09:29:42	162.32	235.998
6786	09:29:42	162.32	235.959
6785	09:29:42	162.32	235.95
6784	09:29:42	162.32	235.875
6783	09:29:41	162.44	235.835
6782	09:29:41	162.42	235.773
6781	09:29:41	162.42	235.719
6780	09:29:41	162.42	235.657
6779	09:29:41	162.42	235.561
6778	09:29:41	162.42	235.557
6777	09:29:41	162.42	235.483
6776	09:29:41	162.52	235.453
6775	09:29:41	162.52	235.432
6774	09:29:41	162.52	235.405
6773	09:29:41	162.50	235.37
6772	09:29:41	162.50	235.35
6771	09:29:40	162.50	235.34
6770	09:29:40	162.50	235.332
6769	09:29:40	162.50	235.278
6768	09:29:40	162.50	235.263
6767	09:29:40	162.48	234.957
6766	09:29:40	162.50	234.888
6765	09:29:40	162.50	234.796
6764	09:29:40	162.50	234.659
6763	09:29:40	162.50	234.597
6762	09:29:40	162.50	234.582
6761	09:29:40	162.50	234.557
6760	09:29:40	162.50	234.458
6759	09:29:40	162.50	234.457
6758	09:29:40	162.50	234.418
6757	09:29:40	162.50	234.417
6756	09:29:40	162.50	234.384
6755	09:29:40	162.50	234.383
6754	09:29:40	162.50	234.283
6753	09:29:40	162.50	234.282
6752	09:29:40	162.74	234.263
6751	09:29:39	162.50	234.26
6750	09:29:39	162.50	234.245
6749	09:29:38	162.66	234.205
6748	09:29:38	162.68	234.193
6747	09:29:38	162.68	234.181
6746	09:29:38	162.66	234.131
6745	09:29:38	162.62	234.069
6744	09:29:38	162.62	234.045
6743	09:29:38	162.62	233.993
6742	09:29:36	162.62	233.992
6741	09:29:34	162.62	233.986
6740	09:29:32	162.62	233.985
6739	09:29:30	162.50	233.983
6738	09:29:30	162.56	233.97
6737	09:29:29	162.52	233.96
6736	09:29:29	162.50	233.919
6735	09:29:29	162.52	233.889
6734	09:29:28	162.50	233.888
6733	09:29:26	162.52	233.869
6732	09:29:26	162.52	233.859
6731	09:29:26	162.52	233.83
6730	09:29:25	162.52	233.828
6729	09:29:25	162.60	233.791
6728	09:29:24	162.66	233.729
6727	09:29:24	162.64	233.683
6726	09:29:24	162.66	233.621
6725	09:29:24	162.66	233.58
6724	09:29:24	162.82	233.552
6723	09:29:24	162.82	233.543
6722	09:29:24	162.84	233.542
6721	09:29:24	162.62	233.532
6720	09:29:23	162.60	233.529
6719	09:29:23	162.60	233.501
6718	09:29:23	162.60	233.451
6717	09:29:18	162.60	233.444
6716	09:29:18	162.56	233.441
6715	09:29:16	162.50	233.415
6714	09:29:15	162.50	233.409
6713	09:29:14	162.50	233.399
6712	09:29:14	162.50	233.396
6711	09:29:14	162.56	233.382
6710	09:29:14	162.50	233.381
6709	09:29:13	162.50	233.368
6708	09:29:13	162.50	233.299
6707	09:29:13	162.56	233.275
6706	09:29:13	162.50	233.273
6705	09:29:12	162.50	233.212
6704	09:29:12	162.50	233.172
6703	09:29:12	162.50	233.142
6702	09:29:12	162.54	233.054
6701	09:29:11	162.54	233.051
6700	09:29:11	162.56	233.022
6699	09:29:11	162.56	232.979
6698	09:29:11	162.58	232.584
6697	09:29:11	162.58	232.551
6696	09:29:11	162.70	232.54
6695	09:29:11	162.68	232.536
6694	09:29:11	162.68	232.505
6693	09:29:10	162.68	232.487
6692	09:29:10	162.68	232.483
6691	09:29:10	162.72	232.312
6690	09:29:10	162.68	232.273
6689	09:29:10	162.68	232.234
6688	09:29:10	162.68	232.223
6687	09:29:10	162.68	232.156
6686	09:29:09	162.66	232.096
6685	09:29:09	162.64	232.061
6684	09:29:09	162.56	231.97
6683	09:29:09	162.56	231.878
6682	09:29:08	162.56	231.355
6681	09:29:05	162.56	231.35
6680	09:29:05	162.56	231.339
6679	09:29:04	162.56	231.323
6678	09:29:03	162.62	231.273
6677	09:29:02	162.58	231.27
6676	09:29:01	162.52	231.267
6675	09:29:01	162.52	231.262
6674	09:29:01	162.52	231.244
6673	09:29:01	162.52	231.234
6672	09:29:00	162.52	231.216
6671	09:29:00	162.66	231.203
6670	09:29:00	162.66	231.184
6669	09:29:00	162.66	231.145
6668	09:29:00	162.52	231.141
6667	09:28:59	162.50	231.115
6666	09:28:59	162.50	231.113
6665	09:28:59	162.50	231.109
6664	09:28:58	162.64	231.089
6663	09:28:58	162.54	231.085
6662	09:28:58	162.54	231.079
6661	09:28:58	162.64	230.992
6660	09:28:58	162.64	230.99
6659	09:28:56	162.64	230.972
6658	09:28:56	162.64	230.953
6657	09:28:56	162.78	230.91
6656	09:28:55	162.86	230.905
6655	09:28:55	162.78	230.904
6654	09:28:55	162.78	230.854
6653	09:28:55	162.58	230.847
6652	09:28:55	162.84	230.846
6651	09:28:55	162.80	230.804
6650	09:28:55	162.78	230.742
6649	09:28:55	162.58	230.686
6648	09:28:53	162.58	230.681
6647	09:28:53	162.58	230.671
6646	09:28:50	162.66	230.67
6645	09:28:48	162.78	230.649
6644	09:28:47	162.78	230.648
6643	09:28:47	162.58	230.643
6642	09:28:47	162.54	230.632
6641	09:28:46	162.54	230.631
6640	09:28:46	162.54	230.628
6639	09:28:45	162.56	230.618
6638	09:28:45	162.56	230.598
6637	09:28:43	162.56	230.581
6636	09:28:43	162.56	230.57
6635	09:28:43	162.56	230.548
6634	09:28:43	162.56	230.526
6633	09:28:43	162.62	230.479
6632	09:28:43	162.64	230.478
6631	09:28:43	162.64	230.467
6630	09:28:43	162.64	230.464
6629	09:28:42	162.66	230.364
6628	09:28:42	162.76	230.307
6627	09:28:42	162.78	230.245
6626	09:28:42	162.78	230.13
6625	09:28:42	162.78	230.08
6624	09:28:41	162.78	230.07
6623	09:28:41	162.76	230.032
6622	09:28:41	163.00	230.03
6621	09:28:41	162.76	230.025
6620	09:28:41	162.76	230.013
6619	09:28:40	162.76	230.003
6618	09:28:40	162.74	229.981
6617	09:28:40	163.00	229.979
6616	09:28:39	163.00	229.974
6615	09:28:39	162.70	229.964
6614	09:28:38	162.70	229.936
6613	09:28:38	162.98	229.912
6612	09:28:38	162.98	229.797
6611	09:28:38	162.98	229.79
6610	09:28:38	162.70	229.787
6609	09:28:38	162.70	229.778
6608	09:28:38	162.70	229.776
6607	09:28:37	162.72	229.775
6606	09:28:37	162.68	229.763
6605	09:28:37	162.68	229.748
6604	09:28:37	162.68	229.725
6603	09:28:37	162.68	229.701
6602	09:28:37	162.80	229.7
6601	09:28:37	162.80	229.699
6600	09:28:37	162.80	229.698
6599	09:28:37	162.80	229.697
6598	09:28:36	162.68	229.692
6597	09:28:35	162.80	229.64
6596	09:28:35	162.80	229.51
6595	09:28:35	162.80	229.378
6594	09:28:35	162.72	229.377
6593	09:28:35	162.64	229.358
6592	09:28:35	162.64	229.347
6591	09:28:34	162.72	229.333
6590	09:28:34	162.64	229.254
6589	09:28:34	162.64	229.251
6588	09:28:33	162.72	229.236
6587	09:28:33	162.72	229.214
6586	09:28:33	162.72	229.162
6585	09:28:33	162.70	229.156
6584	09:28:33	162.70	229.043
6583	09:28:32	162.84	229.042
6582	09:28:32	162.68	228.434
6581	09:28:32	162.68	228.423
6580	09:28:32	162.68	228.402
6579	09:28:31	162.68	228.38
6578	09:28:31	162.68	228.37
6577	09:28:31	162.86	228.369
6576	09:28:31	162.68	228.277
6575	09:28:30	162.50	228.276
6574	09:28:30	162.50	228.265
6573	09:28:29	162.50	228.264
6572	09:28:29	162.50	228.254
6571	09:28:29	162.50	228.24
6570	09:28:29	162.50	228.235
6569	09:28:28	162.50	228.227
6568	09:28:28	162.60	228.197
6567	09:28:28	162.60	228.135
6566	09:28:28	162.50	228.128
6565	09:28:28	162.66	228.118
6564	09:28:28	162.60	228.1
6563	09:28:27	162.50	228.029
6562	09:28:27	162.50	228.027
6561	09:28:27	162.50	228.017
6560	09:28:27	162.60	227.994
6559	09:28:27	162.50	227.989
6558	09:28:27	162.60	227.98
6557	09:28:27	162.60	227.975
6556	09:28:27	162.60	227.967
6555	09:28:26	162.66	227.963
6554	09:28:26	162.58	227.962
6553	09:28:26	162.58	227.906
6552	09:28:25	162.66	227.837
6551	09:28:25	162.66	227.75
6550	09:28:24	162.70	227.337
6549	09:28:24	162.70	227.313
6548	09:28:24	162.52	227.183
6547	09:28:24	162.52	227.179
6546	09:28:24	162.52	227.169
6545	09:28:23	162.58	227.154
6544	09:28:22	162.58	227.153
6543	09:28:22	162.54	227.125
6542	09:28:22	162.54	227.111
6541	09:28:21	162.54	227.078
6540	09:28:21	162.58	227.068
6539	09:28:21	162.54	227.05
6538	09:28:21	162.54	227.039
6537	09:28:20	162.54	227.031
6536	09:28:20	162.80	226.976
6535	09:28:20	162.80	226.943
6534	09:28:20	162.80	226.828
6533	09:28:20	162.58	226.826
6532	09:28:20	162.78	226.82
6531	09:28:20	162.78	226.73
6530	09:28:20	162.52	226.705
6529	09:28:19	162.52	226.665
6528	09:28:19	162.58	226.648
6527	09:28:19	162.58	226.603
6526	09:28:18	162.58	226.591
6525	09:28:18	162.70	226.553
6524	09:28:18	162.80	226.454
6523	09:28:18	162.80	226.339
6522	09:28:18	162.80	226.328
6521	09:28:18	162.52	226.318
6520	09:28:18	162.52	226.277
6519	09:28:18	162.52	226.215
6518	09:28:17	162.52	226.101
6517	09:28:17	162.58	226.1
6516	09:28:17	162.58	225.907
6515	09:28:16	162.58	225.894
6514	09:28:16	162.60	225.872
6513	09:28:16	162.68	225.822
6512	09:28:16	162.68	225.732
6511	09:28:16	162.78	225.634
6510	09:28:16	162.78	225.633
6509	09:28:16	162.80	225.573
6508	09:28:16	162.96	225.572
6507	09:28:16	162.98	225.559
6506	09:28:16	162.98	225.497
6505	09:28:16	162.98	225.484
6504	09:28:16	163.00	225.462
6503	09:28:16	163.00	225.4
6502	09:28:16	163.02	225.387
6501	09:28:16	163.04	225.272
6500	09:28:16	163.02	225.18
6499	09:28:16	163.00	225.118
6498	09:28:16	163.00	225.098
6497	09:28:16	163.00	225.048
6496	09:28:16	163.00	225.033
6495	09:28:16	163.00	225.013
6494	09:28:16	163.00	224.963
6493	09:28:16	163.00	224.935
6492	09:28:16	163.00	223.925
6491	09:28:16	163.00	223.893
6490	09:28:15	162.84	223.828
6489	09:28:15	162.84	223.806
6488	09:28:12	162.84	223.789
6487	09:28:11	162.84	223.786
6486	09:28:11	162.84	223.759
6485	09:28:11	162.84	223.746
6484	09:28:10	162.86	223.724
6483	09:28:10	162.80	223.662
6482	09:28:10	162.80	223.602
6481	09:28:10	162.60	223.601
6480	09:28:10	162.84	223.578
6479	09:28:09	162.80	223.577
6478	09:28:09	162.70	223.462
6477	09:28:09	162.70	223.451
6476	09:28:08	162.70	223.449
6475	09:28:08	162.72	223.421
6474	09:28:08	162.72	223.361
6473	09:28:07	162.72	223.303
6472	09:28:07	162.72	223.284
6471	09:28:06	162.72	223.261
6470	09:28:06	162.74	223.256
6469	09:28:06	162.90	223.141
6468	09:28:06	162.90	223.105
6467	09:28:06	162.94	223.079
6466	09:28:06	162.94	222.964
6465	09:28:06	162.94	222.912
6464	09:28:06	162.92	222.876
6463	09:28:06	162.88	222.814
6462	09:28:06	162.72	222.752
6461	09:28:06	162.70	222.742
6460	09:28:06	162.70	222.731
6459	09:28:06	162.72	222.695
6458	09:28:06	162.90	222.687
6457	09:28:06	162.68	222.625
6456	09:28:06	162.72	222.581
6455	09:28:06	162.74	222.551
6454	09:28:05	162.92	222.55
6453	09:28:05	162.92	222.549
6452	09:28:05	162.76	222.547
6451	09:28:05	162.76	222.52
6450	09:28:05	162.76	222.501
6449	09:28:05	162.76	222.493
6448	09:28:03	162.90	222.468
6447	09:28:03	162.76	222.46
6446	09:28:03	162.78	222.431
6445	09:28:03	162.78	222.399
6444	09:28:03	162.72	222.337
6443	09:28:03	162.58	222.316
6442	09:28:02	162.70	222.266
6441	09:28:02	162.72	222.245
6440	09:28:02	162.76	222.219
6439	09:28:02	162.74	222.19
6438	09:28:02	162.72	222.161
6437	09:28:02	162.72	222.13
6436	09:28:01	162.76	222.125
6435	09:28:01	162.76	222.032
6434	09:28:01	162.56	222.031
6433	09:28:01	162.74	221.976
6432	09:28:01	162.74	221.919
6431	09:28:01	162.70	221.914
6430	09:28:01	162.70	221.901
6429	09:28:01	162.70	221.822
6428	09:28:01	162.70	221.743
6427	09:28:01	162.68	221.683
6426	09:28:00	162.50	221.589
6425	09:28:00	162.68	221.548
6424	09:28:00	162.68	221.543
6423	09:28:00	162.70	221.486
6422	09:28:00	162.70	221.429
6421	09:28:00	162.68	221.424
6420	09:28:00	162.68	221.376
6419	09:27:59	162.36	221.375
6418	09:27:59	162.38	221.372
6417	09:27:59	162.40	221.322
6416	09:27:59	162.44	221.272
6415	09:27:59	162.50	221.27
6414	09:27:59	162.50	221.22
6413	09:27:59	162.56	221.212
6412	09:27:59	162.58	221.15
6411	09:27:59	162.60	221.087
6410	09:27:59	162.60	220.964
6409	09:27:59	162.54	220.842
6408	09:27:59	162.54	220.719
6407	09:27:59	162.58	220.657
6406	09:27:59	162.60	220.595
6405	09:27:59	162.58	220.533
6404	09:27:59	162.58	220.441
6403	09:27:59	162.58	220.418
6402	09:27:58	162.58	220.326
6401	09:27:58	162.56	220.309
6400	09:27:58	162.56	220.293
6399	09:27:58	162.48	220.288
6398	09:27:58	162.44	220.226
6397	09:27:58	162.46	220.028
6396	09:27:58	162.52	219.966
6395	09:27:58	162.54	219.851
6394	09:27:58	162.54	219.832
6393	09:27:58	162.54	219.813
6392	09:27:58	162.60	219.808
6391	09:27:58	162.06	219.746
6390	09:27:58	162.06	219.743
6389	09:27:58	162.08	219.698
6388	09:27:58	162.08	219.648
6387	09:27:58	162.10	219.647
6386	09:27:58	162.10	219.619
6385	09:27:58	162.10	219.614
6384	09:27:58	162.10	219.613
6383	09:27:58	162.10	219.463
6382	09:27:58	162.10	219.313
6381	09:27:58	162.12	219.303
6380	09:27:58	162.12	219.293
6379	09:27:58	162.14	219.292
6378	09:27:58	162.14	219.272
6377	09:27:58	162.16	219.155
6376	09:27:58	162.20	218.968
6375	09:27:58	162.20	218.966
6374	09:27:58	162.22	218.953
6373	09:27:58	162.22	218.891
6372	09:27:58	162.22	218.861
6371	09:27:58	162.30	218.799
6370	09:27:58	162.30	218.798
6369	09:27:58	162.30	218.741
6368	09:27:58	162.36	218.691
6367	09:27:58	162.38	218.641
6366	09:27:58	162.40	218.591
6365	09:27:58	162.40	218.541
6364	09:27:58	162.40	218.541
6363	09:27:58	162.42	218.526
6362	09:27:58	162.44	218.391
6361	09:27:58	162.48	218.32
6360	09:27:58	162.50	218.27
6359	09:27:58	162.52	218.22
6358	09:27:58	162.54	218.097
6357	09:27:58	162.58	218.035
6356	09:27:58	162.60	217.973
6355	09:27:58	162.60	217.858
6354	09:27:57	162.66	217.743
6353	09:27:57	162.66	217.728
6352	09:27:57	162.76	217.659
6351	09:27:57	162.76	217.597
6350	09:27:57	162.76	217.577
6349	09:27:56	162.78	217.515
6348	09:27:56	162.78	217.453
6347	09:27:56	162.78	217.426
6346	09:27:56	162.78	217.412
6345	09:27:56	162.54	217.401
6344	09:27:54	162.58	217.287
6343	09:27:54	162.58	217.276
6342	09:27:53	162.58	217.267
6341	09:27:53	162.62	217.253
6340	09:27:53	162.62	217.225
6339	09:27:52	162.62	217.181
6338	09:27:52	162.58	217.175
6337	09:27:52	162.64	217.169
6336	09:27:52	162.64	217.112
6335	09:27:51	162.76	217.107
6334	09:27:51	162.76	217.052
6333	09:27:51	162.76	216.997
6332	09:27:51	162.72	216.977
6331	09:27:51	162.70	216.927
6330	09:27:51	162.66	216.877
6329	09:27:51	162.62	216.815
6328	09:27:51	162.62	216.792
6327	09:27:51	162.60	216.753
6326	09:27:51	162.48	216.752
6325	09:27:50	162.62	216.741
6324	09:27:49	162.62	216.706
6323	09:27:49	162.62	216.696
6322	09:27:49	162.62	216.683
6321	09:27:49	162.66	216.679
6320	09:27:49	162.70	216.617
6319	09:27:48	162.68	216.377
6318	09:27:48	162.64	216.315
6317	09:27:48	162.64	216.27
6316	09:27:48	162.64	216.253
6315	09:27:48	162.60	216.252
6314	09:27:48	162.60	216.245
6313	09:27:45	162.60	216.244
6312	09:27:42	162.42	216.243
6311	09:27:41	162.42	216.232
6310	09:27:41	162.42	216.225
6309	09:27:41	162.42	216.206
6308	09:27:40	162.42	216.199
6307	09:27:40	162.42	216.179
6306	09:27:40	162.60	216.169
6305	09:27:40	162.42	216.168
6304	09:27:39	162.58	216.13
6303	09:27:39	162.42	215.995
6302	09:27:39	162.42	215.953
6301	09:27:38	162.42	215.931
6300	09:27:38	162.42	215.915
6299	09:27:37	162.52	215.866
6298	09:27:37	162.50	215.845
6297	09:27:37	162.50	215.824
6296	09:27:37	162.56	215.818
6295	09:27:37	162.54	215.804
6294	09:27:37	162.58	215.79
6293	09:27:36	162.68	215.78
6292	09:27:36	162.68	215.718
6291	09:27:36	162.62	215.705
6290	09:27:36	162.68	215.704
6289	09:27:36	162.68	215.606
6288	09:27:35	162.70	215.605
6287	09:27:35	162.70	215.596
6286	09:27:35	162.70	215.587
6285	09:27:35	162.70	215.548
6284	09:27:35	162.72	215.543
6283	09:27:34	162.72	215.542
6282	09:27:34	162.72	215.485
6281	09:27:33	162.66	215.48
6280	09:27:33	162.50	215.418
6279	09:27:33	162.50	215.345
6278	09:27:33	162.50	215.335
6277	09:27:32	162.50	215.327
6276	09:27:31	162.50	215.295
6275	09:27:31	162.66	215.273
6274	09:27:31	162.66	215.211
6273	09:27:31	162.76	215.18
6272	09:27:30	162.78	215.149
6271	09:27:30	162.54	215.148
6270	09:27:30	162.54	215.101
6269	09:27:30	162.66	215.072
6268	09:27:30	162.66	214.906
6267	09:27:30	162.66	214.844
6266	09:27:29	162.66	214.702
6265	09:27:29	162.56	214.64
6264	09:27:29	162.58	214.603
6263	09:27:29	162.60	214.553
6262	09:27:29	162.64	214.503
6261	09:27:29	162.68	214.441
6260	09:27:29	162.68	214.393
6259	09:27:29	162.70	214.379
6258	09:27:29	162.70	214.356
6257	09:27:28	162.70	214.333
6256	09:27:28	162.70	214.285
6255	09:27:28	162.70	214.271
6254	09:27:28	162.66	214.111
6253	09:27:28	162.64	214.098
6252	09:27:28	162.60	214.085
6251	09:27:28	162.52	214.082
6250	09:27:28	162.42	214.02
6249	09:27:28	162.52	213.958
6248	09:27:28	162.52	213.912
6247	09:27:28	162.52	213.899
6246	09:27:28	162.14	213.898
6245	09:27:28	162.14	213.715
6244	09:27:28	162.16	213.565
6243	09:27:28	162.20	213.54
6242	09:27:28	162.22	213.528
6241	09:27:28	162.22	213.472
6240	09:27:28	162.28	213.41
6239	09:27:28	162.28	213.404
6238	09:27:28	162.30	213.354
6237	09:27:28	162.32	213.304
6236	09:27:28	162.34	213.254
6235	09:27:28	162.34	213.15
6234	09:27:28	162.40	213.098
6233	09:27:28	162.40	213.036
6232	09:27:26	162.42	212.898
6231	09:27:26	162.50	212.882
6230	09:27:26	162.50	212.866
6229	09:27:26	162.50	212.849
6228	09:27:25	162.50	212.814
6227	09:27:25	162.50	212.794
6226	09:27:25	162.50	212.769
6225	09:27:25	162.50	212.768
6224	09:27:25	162.56	212.718
6223	09:27:25	162.62	212.656
6222	09:27:24	162.64	212.63
6221	09:27:24	162.62	212.629
6220	09:27:23	162.62	212.6
6219	09:27:23	162.64	212.593
6218	09:27:22	162.58	212.531
6217	09:27:22	162.40	212.469
6216	09:27:22	162.40	212.454
6215	09:27:22	162.40	212.443
6214	09:27:22	162.40	212.432
6213	09:27:22	162.56	212.397
6212	09:27:21	162.56	212.396
6211	09:27:21	162.58	212.387
6210	09:27:21	162.34	212.378
6209	09:27:21	162.50	212.288
6208	09:27:21	162.50	212.226
6207	09:27:21	162.32	212.212
6206	09:27:21	162.30	212.201
6205	09:27:20	162.50	212.19
6204	09:27:20	162.44	212.184
6203	09:27:19	162.44	212.18
6202	09:27:19	162.44	212.175
6201	09:27:18	162.44	212.161
6200	09:27:18	162.44	212.143
6199	09:27:18	162.44	212.138
6198	09:27:18	162.44	212.128
6197	09:27:17	162.44	212.099
6196	09:27:17	162.44	212.095
6195	09:27:17	162.24	212.076
6194	09:27:17	162.46	212.057
6193	09:27:17	162.22	211.995
6192	09:27:17	162.22	211.935
6191	09:27:16	162.22	211.894
6190	09:27:16	162.22	211.891
6189	09:27:16	162.22	211.864
6188	09:27:16	162.22	211.842
6187	09:27:16	162.22	211.83
6186	09:27:15	162.38	211.829
6185	09:27:15	162.38	211.691
6184	09:27:15	162.26	211.69
6183	09:27:15	162.24	211.66
6182	09:27:15	162.28	211.63
6181	09:27:15	162.26	211.587
6180	09:27:14	162.28	211.544
6179	09:27:14	162.36	211.511
6178	09:27:14	162.36	211.51
6177	09:27:12	162.36	211.509
6176	09:27:11	162.36	211.508
6175	09:27:10	162.38	211.507
6174	09:27:10	162.38	211.492
6173	09:27:09	162.38	211.472
6172	09:27:09	162.36	211.458
6171	09:27:09	162.54	211.444
6170	09:27:09	162.52	211.423
6169	09:27:09	162.40	211.373
6168	09:27:08	162.30	211.369
6167	09:27:08	162.38	211.359
6166	09:27:08	162.38	211.349
6165	09:27:07	162.40	211.345
6164	09:27:07	162.40	211.332
6163	09:27:07	162.44	211.317
6162	09:27:07	162.38	211.315
6161	09:27:07	162.38	211.302
6160	09:27:07	162.42	211.287
6159	09:27:07	162.42	211.274
6158	09:27:06	162.68	211.272
6157	09:27:06	162.44	211.27
6156	09:27:06	162.44	211.249
6155	09:27:06	162.42	211.199
6154	09:27:06	162.46	211.178
6153	09:27:06	162.46	211.136
6152	09:27:06	162.46	211.117
6151	09:27:05	162.46	211.114
6150	09:27:05	162.46	211.099
6149	09:27:05	162.44	211.081
6148	09:27:05	162.44	211.062
6147	09:27:05	162.44	211.059
6146	09:27:05	162.46	211.044
6145	09:27:05	162.62	210.998
6144	09:27:05	162.62	210.883
6143	09:27:05	162.64	210.821
6142	09:27:05	162.58	210.759
6141	09:27:05	162.40	210.698
6140	09:27:05	162.50	210.663
6139	09:27:04	162.50	210.656
6138	09:27:04	162.50	210.628
6137	09:27:04	162.50	210.616
6136	09:27:04	162.50	210.608
6135	09:27:03	162.52	210.601
6134	09:27:03	162.54	210.555
6133	09:27:03	162.52	210.534
6132	09:27:03	162.44	210.472
6131	09:27:03	162.28	210.466
6130	09:27:03	162.42	210.444
6129	09:27:03	162.42	210.382
6128	09:27:03	162.42	210.365
6127	09:27:02	162.42	210.351
6126	09:27:02	162.42	210.335
6125	09:27:02	162.42	210.325
6124	09:27:01	162.42	210.319
6123	09:27:01	162.44	210.289
6122	09:27:01	162.44	210.227
6121	09:27:01	162.20	210.166
6120	09:27:01	162.20	210.16
6119	09:27:00	162.20	210.13
6118	09:27:00	162.20	210.119
6117	09:27:00	162.44	210.103
6116	09:26:59	162.22	210.102
6115	09:26:59	162.20	210.089
6114	09:26:59	162.20	210.088
6113	09:26:59	162.20	210.081
6112	09:26:59	162.20	210.066
6111	09:26:59	162.20	210.056
6110	09:26:59	162.22	210.055
6109	09:26:58	162.22	210.04
6108	09:26:58	162.22	210.034
6107	09:26:58	162.22	210.023
6106	09:26:58	162.22	210.015
6105	09:26:58	162.42	209.986
6104	09:26:58	162.44	209.976
6103	09:26:58	162.24	209.966
6102	09:26:58	162.24	209.944
6101	09:26:57	162.22	209.924
6100	09:26:57	162.22	209.904
6099	09:26:57	162.22	209.824
6098	09:26:57	162.22	209.823
6097	09:26:57	162.30	209.789
6096	09:26:56	162.30	209.759
6095	09:26:56	162.28	209.697
6094	09:26:56	162.26	209.671
6093	09:26:56	162.28	209.658
6092	09:26:56	162.26	209.596
6091	09:26:56	162.34	209.559
6090	09:26:55	162.34	209.498
6089	09:26:55	162.32	209.461
6088	09:26:55	162.40	209.424
6087	09:26:55	162.42	209.423
6086	09:26:55	162.58	209.421
6085	09:26:55	162.42	209.42
6084	09:26:55	162.48	209.397
6083	09:26:55	162.50	209.396
6082	09:26:55	162.50	209.39
6081	09:26:55	162.50	209.351
6080	09:26:55	162.50	209.348
6079	09:26:55	162.50	209.34
6078	09:26:55	162.50	209.265
6077	09:26:55	162.50	209.247
6076	09:26:55	162.50	209.23
6075	09:26:54	162.54	209.225
6074	09:26:54	162.54	209.221
6073	09:26:54	162.56	209.203
6072	09:26:54	162.56	209.141
6071	09:26:54	162.58	209.131
6070	09:26:54	162.58	209.097
6069	09:26:54	162.58	209.088
6068	09:26:54	162.58	209.075
6067	09:26:54	162.58	208.984
6066	09:26:54	162.60	208.87
6065	09:26:54	162.60	208.867
6064	09:26:54	162.60	208.812
6063	09:26:54	162.60	208.812
6062	09:26:54	162.60	208.782
6061	09:26:54	162.60	208.78
6060	09:26:54	162.62	208.742
6059	09:26:54	162.62	208.724
6058	09:26:54	162.62	208.707
6057	09:26:54	162.66	208.657
6056	09:26:53	162.66	208.588
6055	09:26:53	162.66	208.567
6054	09:26:53	162.62	208.553
6053	09:26:53	162.62	208.487
6052	09:26:53	162.66	208.472
6051	09:26:52	162.84	208.426
6050	09:26:52	162.72	208.326
6049	09:26:52	162.70	208.279
6048	09:26:52	162.70	208.232
6047	09:26:52	162.84	208.082
6046	09:26:52	162.70	208.079
6045	09:26:52	162.86	208.055
6044	09:26:52	162.76	208.052
6043	09:26:52	162.74	207.952
6042	09:26:52	162.74	207.806
6041	09:26:50	162.74	207.752
6040	09:26:48	162.74	207.747
6039	09:26:48	162.74	207.733
6038	09:26:48	162.74	207.712
6037	09:26:48	162.74	207.706
6036	09:26:47	162.74	207.688
6035	09:26:47	162.74	207.667
6034	09:26:47	162.76	207.651
6033	09:26:47	162.90	207.638
6032	09:26:47	162.74	207.636
6031	09:26:47	162.84	207.623
6030	09:26:47	162.84	207.586
6029	09:26:47	162.84	207.566
6028	09:26:47	162.90	207.561
6027	09:26:46	162.86	207.56
6026	09:26:46	162.86	207.514
6025	09:26:46	162.86	207.457
6024	09:26:46	162.90	207.452
6023	09:26:46	162.70	207.451
6022	09:26:46	162.70	207.418
6021	09:26:46	162.72	207.359
6020	09:26:46	162.70	207.313
6019	09:26:46	162.66	207.308
6018	09:26:45	162.72	207.303
6017	09:26:45	162.72	207.284
6016	09:26:45	162.90	207.222
6015	09:26:45	162.64	207.16
6014	09:26:45	162.64	207.111
6013	09:26:45	162.70	207.104
6012	09:26:45	162.70	207.042
6011	09:26:45	162.70	206.98
6010	09:26:45	162.92	206.97
6009	09:26:45	162.92	206.908
6008	09:26:45	162.92	206.906
6007	09:26:44	162.88	206.846
6006	09:26:44	162.88	206.746
6005	09:26:43	162.90	206.745
6004	09:26:41	162.70	206.744
6003	09:26:41	162.70	206.722
6002	09:26:41	162.70	206.681
6001	09:26:40	162.70	206.679
6000	09:26:39	162.72	206.659
5999	09:26:39	162.72	206.649
5998	09:26:39	162.70	206.641
5997	09:26:39	162.72	206.561
5996	09:26:38	162.94	206.461
5995	09:26:38	162.94	206.449
5994	09:26:37	162.70	206.431
5993	09:26:36	162.92	206.418
5992	09:26:36	162.90	206.417
5991	09:26:36	162.70	206.415
5990	09:26:36	162.70	206.406
5989	09:26:34	162.94	206.38
5988	09:26:34	162.80	206.379
5987	09:26:34	162.80	206.368
5986	09:26:30	162.80	206.348
5985	09:26:30	162.70	206.346
5984	09:26:30	162.80	206.334
5983	09:26:30	162.70	206.328
5982	09:26:29	162.70	206.32
5981	09:26:29	162.70	206.315
5980	09:26:29	162.70	206.314
5979	09:26:29	162.70	206.292
5978	09:26:29	162.70	206.266
5977	09:26:28	162.80	206.227
5976	09:26:24	162.70	206.027
5975	09:26:22	162.80	206.025
5974	09:26:20	162.70	206.019
5973	09:26:20	162.70	206.018
5972	09:26:19	162.60	206.008
5971	09:26:18	162.60	205.998
5970	09:26:18	162.80	205.987
5969	09:26:17	162.80	205.975
5968	09:26:16	162.60	205.97
5967	09:26:16	162.62	205.953
5966	09:26:15	162.60	205.95
5965	09:26:15	162.60	205.94
5964	09:26:14	162.64	205.93
5963	09:26:14	162.62	205.918
5962	09:26:14	162.66	205.906
5961	09:26:12	162.80	205.891
5960	09:26:11	162.66	205.89
5959	09:26:11	162.68	205.881
5958	09:26:07	162.80	205.878
5957	09:26:06	162.72	205.877
5956	09:26:04	162.66	205.876
5955	09:26:04	162.66	205.871
5954	09:26:03	162.70	205.86
5953	09:26:02	162.66	205.848
5952	09:26:02	162.68	205.824
5951	09:26:02	162.68	205.809
5950	09:26:01	162.70	205.804
5949	09:26:01	162.68	205.803
5948	09:26:01	162.68	205.791
5947	09:26:01	162.70	205.783
5946	09:26:01	162.68	205.771
5945	09:26:00	162.68	205.751
5944	09:26:00	162.68	205.737
5943	09:25:59	162.70	205.726
5942	09:25:59	162.68	205.72
5941	09:25:59	162.70	205.705
5940	09:25:59	162.70	205.668
5939	09:25:59	162.70	205.626
5938	09:25:58	162.70	205.621
5937	09:25:57	162.76	205.548
5936	09:25:57	162.68	205.547
5935	09:25:57	162.66	205.536
5934	09:25:57	162.74	205.525
5933	09:25:57	162.74	205.425
5932	09:25:53	162.74	205.136
5931	09:25:53	162.74	205.135
5930	09:25:53	162.74	205.096
5929	09:25:53	162.74	205.085
5928	09:25:52	162.74	205.073
5927	09:25:52	162.74	205.016
5926	09:25:52	162.74	204.966
5925	09:25:49	162.74	204.925
5924	09:25:48	162.74	204.915
5923	09:25:48	162.68	204.871
5922	09:25:48	162.92	204.821
5921	09:25:48	162.64	204.818
5920	09:25:48	162.64	204.793
5919	09:25:48	162.66	204.773
5918	09:25:48	162.72	204.723
5917	09:25:48	162.80	204.679
5916	09:25:48	162.96	204.658
5915	09:25:47	162.80	204.655
5914	09:25:47	162.82	204.614
5913	09:25:47	162.82	204.573
5912	09:25:47	162.78	204.552
5911	09:25:47	162.78	204.542
5910	09:25:47	162.60	204.539
5909	09:25:47	162.78	204.521
5908	09:25:47	162.60	204.52
5907	09:25:47	162.60	204.505
5906	09:25:47	162.60	204.5
5905	09:25:46	162.60	204.49
5904	09:25:46	162.60	204.466
5903	09:25:46	162.76	204.453
5902	09:25:46	162.76	204.45
5901	09:25:46	162.74	204.43
5900	09:25:45	162.74	204.406
5899	09:25:45	162.74	204.403
5898	09:25:45	162.78	204.383
5897	09:25:45	162.76	204.346
5896	09:25:45	162.76	204.336
5895	09:25:45	162.76	204.332
5894	09:25:44	162.78	204.295
5893	09:25:44	162.94	204.274
5892	09:25:44	162.94	204.264
5891	09:25:44	162.96	204.202
5890	09:25:44	162.96	204.14
5889	09:25:44	162.74	204.122
5888	09:25:44	162.72	204.11
5887	09:25:44	162.72	204.098
5886	09:25:44	162.72	204.087
5885	09:25:44	162.72	204.077
5884	09:25:43	162.72	204.052
5883	09:25:43	162.72	204.03
5882	09:25:43	162.72	204.02
5881	09:25:42	162.92	203.983
5880	09:25:42	162.94	203.982
5879	09:25:42	162.88	203.981
5878	09:25:42	162.90	203.919
5877	09:25:42	162.90	203.857
5876	09:25:42	162.90	203.845
5875	09:25:42	162.66	203.838
5874	09:25:42	162.68	203.829
5873	09:25:42	162.78	203.817
5872	09:25:42	162.78	203.773
5871	09:25:42	162.80	203.755
5870	09:25:42	162.76	203.693
5869	09:25:42	162.68	203.67
5868	09:25:41	162.68	203.66
5867	09:25:41	162.60	203.657
5866	09:25:40	162.60	203.655
5865	09:25:40	162.58	203.652
5864	09:25:40	162.58	203.647
5863	09:25:40	162.74	203.635
5862	09:25:40	162.74	203.579
5861	09:25:39	162.74	203.577
5860	09:25:39	162.74	203.577
5859	09:25:38	162.56	203.576
5858	09:25:38	162.50	203.566
5857	09:25:37	162.50	203.554
5856	09:25:37	162.50	203.548
5855	09:25:37	162.50	203.544
5854	09:25:37	162.50	203.542
5853	09:25:36	162.50	203.528
5852	09:25:36	162.50	203.507
5851	09:25:36	162.50	203.495
5850	09:25:36	162.74	203.489
5849	09:25:35	162.50	203.486
5848	09:25:35	162.50	203.456
5847	09:25:35	162.50	203.445
5846	09:25:35	162.64	203.412
5845	09:25:34	162.66	203.374
5844	09:25:34	162.66	203.336
5843	09:25:34	162.60	203.286
5842	09:25:34	162.60	203.249
5841	09:25:33	162.50	203.226
5840	09:25:33	162.50	203.202
5839	09:25:33	162.50	203.198
5838	09:25:33	162.50	203.192
5837	09:25:33	162.50	203.175
5836	09:25:33	162.50	203.172
5835	09:25:33	162.54	203.115
5834	09:25:32	162.50	203.112
5833	09:25:32	162.50	203.065
5832	09:25:31	162.50	203.054
5831	09:25:31	162.58	203.019
5830	09:25:31	162.58	202.996
5829	09:25:31	162.64	202.959
5828	09:25:31	162.66	202.917
5827	09:25:31	162.72	202.916
5826	09:25:30	162.74	202.854
5825	09:25:30	162.74	202.827
5824	09:25:30	162.72	202.792
5823	09:25:30	162.98	202.765
5822	09:25:30	162.98	202.679
5821	09:25:30	162.98	202.662
5820	09:25:30	162.96	202.626
5819	09:25:30	162.72	202.605
5818	09:25:30	162.96	202.57
5817	09:25:30	162.70	202.569
5816	09:25:30	162.70	202.459
5815	09:25:30	162.78	202.435
5814	09:25:29	162.78	202.324
5813	09:25:29	162.78	202.317
5812	09:25:29	162.76	202.299
5811	09:25:29	162.80	202.274
5810	09:25:29	162.80	202.259
5809	09:25:29	162.78	202.248
5808	09:25:29	162.78	202.237
5807	09:25:28	162.98	202.222
5806	09:25:28	162.98	202.16
5805	09:25:28	162.80	202.134
5804	09:25:28	162.84	202.114
5803	09:25:28	162.96	201.999
5802	09:25:28	162.96	201.963
5801	09:25:28	162.94	201.937
5800	09:25:28	162.94	201.914
5799	09:25:28	162.96	201.866
5798	09:25:28	162.98	201.851
5797	09:25:28	163.00	201.803
5796	09:25:28	163.00	201.755
5795	09:25:28	163.00	201.686
5794	09:25:28	163.00	201.486
5793	09:25:28	163.00	201.436
5792	09:25:28	162.78	201.267
5791	09:25:27	162.78	201.252
5790	09:25:27	162.76	201.231
5789	09:25:26	162.96	201.193
5788	09:25:26	162.96	201.143
5787	09:25:26	162.96	201.123
5786	09:25:26	162.96	201.107
5785	09:25:26	162.98	201.063
5784	09:25:26	162.94	201.019
5783	09:25:26	162.74	201.001
5782	09:25:26	162.96	200.989
5781	09:25:25	162.76	200.971
5780	09:25:25	162.90	200.935
5779	09:25:25	162.76	200.899
5778	09:25:24	162.74	200.789
5777	09:25:24	162.74	200.725
5776	09:25:24	162.90	200.722
5775	09:25:24	162.96	200.66
5774	09:25:24	162.96	200.652
5773	09:25:24	162.92	200.46
5772	09:25:24	162.84	200.398
5771	09:25:24	162.78	200.367
5770	09:25:23	162.74	200.363
5769	09:25:23	162.74	200.334
5768	09:25:23	162.74	200.306
5767	09:25:23	162.82	200.302
5766	09:25:23	162.94	200.24
5765	09:25:23	162.90	200.103
5764	09:25:23	162.92	200.041
5763	09:25:23	162.84	199.979
5762	09:25:23	162.84	199.917
5761	09:25:23	162.66	199.898
5760	09:25:23	162.58	199.836
5759	09:25:23	162.64	199.802
5758	09:25:23	162.70	199.74
5757	09:25:23	162.72	199.739
5756	09:25:22	162.72	199.736
5755	09:25:22	162.72	199.726
5754	09:25:22	162.84	199.678
5753	09:25:22	162.84	199.633
5752	09:25:22	162.68	199.632
5751	09:25:22	162.74	199.631
5750	09:25:22	162.74	199.569
5749	09:25:21	162.70	199.508
5748	09:25:21	162.66	199.507
5747	09:25:21	162.52	199.457
5746	09:25:21	162.52	199.451
5745	09:25:20	162.54	199.45
5744	09:25:19	162.54	199.449
5743	09:25:19	162.54	199.435
5742	09:25:18	162.54	199.425
5741	09:25:18	162.52	199.408
5740	09:25:18	162.54	199.391
5739	09:25:18	162.56	199.385
5738	09:25:18	162.52	199.358
5737	09:25:17	162.56	199.352
5736	09:25:17	162.56	199.317
5735	09:25:17	162.54	199.291
5734	09:25:17	162.58	199.265
5733	09:25:17	162.58	199.253
5732	09:25:17	162.58	199.235
5731	09:25:16	162.74	199.225
5730	09:25:16	162.74	199.164
5729	09:25:16	162.76	199.163
5728	09:25:16	162.76	199.101
5727	09:25:16	162.76	199.04
5726	09:25:16	162.52	199.039
5725	09:25:16	162.52	198.999
5724	09:25:15	162.60	198.982
5723	09:25:15	162.60	198.901
5722	09:25:15	162.60	198.884
5721	09:25:15	162.60	198.874
5720	09:25:15	162.52	198.772
5719	09:25:15	162.54	198.765
5718	09:25:15	162.60	198.65
5717	09:25:13	162.72	198.648
5716	09:25:13	162.52	198.586
5715	09:25:13	162.54	198.584
5714	09:25:13	162.56	198.446
5713	09:25:13	162.60	198.371
5712	09:25:13	162.60	198.328
5711	09:25:13	162.60	198.283
5710	09:25:13	162.62	198.145
5709	09:25:13	162.64	198.086
5708	09:25:13	162.70	198.036
5707	09:25:13	162.70	197.974
5706	09:25:13	162.70	197.946
5705	09:25:13	162.74	197.931
5704	09:25:13	162.74	197.918
5703	09:25:12	162.68	197.845
5702	09:25:12	162.96	197.828
5701	09:25:12	162.96	197.815
5700	09:25:12	162.66	197.766
5699	09:25:11	162.66	197.746
5698	09:25:11	162.66	197.735
5697	09:25:11	162.66	197.733
5696	09:25:11	162.66	197.731
5695	09:25:10	162.90	197.717
5694	09:25:10	162.90	197.704
5693	09:25:10	162.90	197.684
5692	09:25:10	162.90	197.67
5691	09:25:09	162.62	197.666
5690	09:25:09	162.62	197.656
5689	09:25:09	162.62	197.653
5688	09:25:09	162.90	197.639
5687	09:25:08	162.64	197.638
5686	09:25:08	162.90	197.623
5685	09:25:08	162.88	197.622
5684	09:25:08	162.88	197.606
5683	09:25:08	162.88	197.586
5682	09:25:08	162.62	197.585
5681	09:25:08	162.62	197.575
5680	09:25:07	162.62	197.569
5679	09:25:07	162.80	197.559
5678	09:25:07	162.52	197.538
5677	09:25:07	162.52	197.522
5676	09:25:07	162.52	197.478
5675	09:25:06	162.52	197.432
5674	09:25:06	162.52	197.423
5673	09:25:06	162.52	197.362
5672	09:25:06	162.52	197.347
5671	09:25:05	162.52	197.319
5670	09:25:05	162.72	197.312
5669	09:25:05	162.44	197.09
5668	09:25:05	162.66	197.065
5667	09:25:05	162.40	196.942
5666	09:25:05	162.40	196.93
5665	09:25:05	162.40	196.87
5664	09:25:05	162.40	196.868
5663	09:25:05	162.40	196.815
5662	09:25:04	162.38	196.8
5661	09:25:04	162.62	196.786
5660	09:25:04	162.38	196.736
5659	09:25:04	162.38	196.73
5658	09:25:03	162.36	196.709
5657	09:25:03	162.44	196.699
5656	09:25:03	162.44	196.68
5655	09:25:02	162.44	196.64
5654	09:25:02	162.56	196.583
5653	09:25:02	162.56	196.445
5652	09:25:01	162.30	196.328
5651	09:25:01	162.30	196.313
5650	09:25:00	162.30	196.298
5649	09:25:00	162.30	196.261
5648	09:25:00	162.58	196.236
5647	09:25:00	162.30	196.234
5646	09:25:00	162.46	196.209
5645	09:25:00	162.56	196.147
5644	09:24:59	162.32	196.146
5643	09:24:59	162.32	196.136
5642	09:24:59	162.32	196.095
5641	09:24:59	162.48	196.048
5640	09:24:59	162.30	195.986
5639	09:24:59	162.30	195.942
5638	09:24:58	162.30	195.838
5637	09:24:58	162.30	195.794
5636	09:24:58	162.34	195.772
5635	09:24:58	162.34	195.716
5634	09:24:58	162.36	195.714
5633	09:24:58	162.40	195.643
5632	09:24:58	162.38	195.528
5631	09:24:58	162.60	195.466
5630	09:24:58	162.32	195.46
5629	09:24:58	162.34	195.418
5628	09:24:58	162.40	195.356
5627	09:24:57	162.42	195.341
5626	09:24:57	162.42	195.288
5625	09:24:57	162.42	195.238
5624	09:24:57	162.50	195.188
5623	09:24:56	162.60	195.074
5622	09:24:56	162.60	195.07
5621	09:24:56	162.60	195.008
5620	09:24:56	162.38	194.988
5619	09:24:56	162.38	194.895
5618	09:24:56	162.38	194.894
5617	09:24:56	162.40	194.877
5616	09:24:56	162.40	194.839
5615	09:24:56	162.38	194.739
5614	09:24:56	162.34	194.683
5613	09:24:56	162.38	194.679
5612	09:24:56	162.54	194.544
5611	09:24:56	162.54	194.406
5610	09:24:55	162.26	194.389
5609	09:24:55	162.26	194.369
5608	09:24:55	162.26	194.324
5607	09:24:55	162.30	194.276
5606	09:24:55	162.30	194.232
5605	09:24:55	162.30	194.189
5604	09:24:55	162.58	194.186
5603	09:24:55	162.28	194.185
5602	09:24:55	162.30	194.163
5601	09:24:55	162.30	194.08
5600	09:24:55	162.50	194.058
5599	09:24:55	162.50	193.908
5598	09:24:55	162.50	193.77
5597	09:24:54	162.22	193.749
5596	09:24:54	162.22	193.691
5595	09:24:54	162.22	193.681
5594	09:24:54	162.46	193.672
5593	09:24:54	162.46	193.641
5592	09:24:54	162.20	193.62
5591	09:24:54	162.22	193.538
5590	09:24:54	162.26	193.391
5589	09:24:54	162.26	193.361
5588	09:24:53	162.20	193.36
5587	09:24:53	162.42	193.338
5586	09:24:53	162.42	193.335
5585	09:24:53	162.42	193.278
5584	09:24:53	162.14	193.273
5583	09:24:53	162.14	193.254
5582	09:24:53	162.14	193.245
5581	09:24:53	162.14	193.218
5580	09:24:52	162.16	193.213
5579	09:24:52	162.26	193.175
5578	09:24:52	162.20	193.172
5577	09:24:52	162.26	193.168
5576	09:24:52	162.26	193.018
5575	09:24:52	162.20	193.015
5574	09:24:52	162.20	193.009
5573	09:24:51	162.20	193.008
5572	09:24:51	162.14	193.007
5571	09:24:51	162.16	192.989
5570	09:24:51	162.20	192.987
5569	09:24:51	162.22	192.969
5568	09:24:51	162.22	192.966
5567	09:24:51	162.22	192.965
5566	09:24:50	162.22	192.961
5565	09:24:50	162.32	192.947
5564	09:24:50	162.48	192.896
5563	09:24:50	162.48	192.895
5562	09:24:49	162.26	192.894
5561	09:24:49	162.26	192.882
5560	09:24:49	162.26	192.882
5559	09:24:49	162.22	192.867
5558	09:24:48	162.20	192.866
5557	09:24:48	162.26	192.834
5556	09:24:48	162.20	192.821
5555	09:24:48	162.22	192.814
5554	09:24:48	162.22	192.806
5553	09:24:48	162.26	192.69
5552	09:24:47	162.26	192.68
5551	09:24:47	162.22	192.655
5550	09:24:47	162.32	192.641
5549	09:24:46	162.32	192.611
5548	09:24:46	162.36	192.577
5547	09:24:46	162.26	192.567
5546	09:24:46	162.36	192.562
5545	09:24:46	162.50	192.524
5544	09:24:46	162.50	192.438
5543	09:24:45	162.20	192.346
5542	09:24:45	162.20	192.343
5541	09:24:45	162.20	192.306
5540	09:24:45	162.20	192.291
5539	09:24:44	162.20	192.26
5538	09:24:44	162.18	192.258
5537	09:24:44	162.18	192.25
5536	09:24:44	162.18	192.236
5535	09:24:44	162.18	192.206
5534	09:24:44	162.18	192.158
5533	09:24:44	162.18	192.157
5532	09:24:44	162.24	192.156
5531	09:24:43	162.24	192.135
5530	09:24:43	162.20	192.073
5529	09:24:43	162.20	192.038
5528	09:24:43	162.20	192.019
5527	09:24:43	162.20	192.018
5526	09:24:43	162.22	191.965
5525	09:24:43	162.28	191.903
5524	09:24:43	162.28	191.867
5523	09:24:43	162.28	191.859
5522	09:24:43	162.50	191.836
5521	09:24:43	162.50	191.699
5520	09:24:42	162.20	191.698
5519	09:24:42	162.20	191.682
5518	09:24:42	162.24	191.681
5517	09:24:41	162.24	191.664
5516	09:24:41	162.22	191.636
5515	09:24:41	162.24	191.598
5514	09:24:41	162.22	191.589
5513	09:24:41	162.22	191.564
5512	09:24:41	162.22	191.558
5511	09:24:41	162.52	191.469
5510	09:24:41	162.52	191.467
5509	09:24:41	162.52	191.426
5508	09:24:40	162.52	191.417
5507	09:24:40	162.24	191.416
5506	09:24:40	162.24	191.318
5505	09:24:39	162.52	191.294
5504	09:24:39	162.52	191.165
5503	09:24:39	162.54	191.163
5502	09:24:39	162.22	191.162
5501	09:24:39	162.44	191.119
5500	09:24:39	162.44	191.084
5499	09:24:39	162.44	191.044
5498	09:24:39	162.44	191.04
5497	09:24:38	162.52	191.039
5496	09:24:38	162.28	190.911
5495	09:24:38	162.26	190.898
5494	09:24:38	162.26	190.887
5493	09:24:38	162.26	190.876
5492	09:24:37	162.28	190.863
5491	09:24:37	162.28	190.823
5490	09:24:37	162.34	190.813
5489	09:24:37	162.28	190.788
5488	09:24:36	162.28	190.741
5487	09:24:36	162.42	190.738
5486	09:24:36	162.48	190.651
5485	09:24:36	162.42	190.65
5484	09:24:36	162.60	190.643
5483	09:24:36	162.60	190.498
5482	09:24:36	162.32	190.476
5481	09:24:36	162.34	190.472
5480	09:24:35	162.42	190.335
5479	09:24:35	162.42	190.258
5478	09:24:35	162.68	190.255
5477	09:24:35	162.34	190.254
5476	09:24:34	162.34	190.251
5475	09:24:34	162.34	190.201
5474	09:24:34	162.34	190.124
5473	09:24:34	162.34	190.079
5472	09:24:34	162.34	190.034
5471	09:24:34	162.34	189.985
5470	09:24:34	162.56	189.835
5469	09:24:34	162.34	189.698
5468	09:24:34	162.34	189.63
5467	09:24:33	162.34	189.487
5466	09:24:33	162.34	189.377
5465	09:24:33	162.36	189.365
5464	09:24:33	162.36	189.231
5463	09:24:33	162.36	189.229
5462	09:24:33	162.38	189.217
5461	09:24:33	162.66	189.205
5460	09:24:32	162.30	189.204
5459	09:24:32	162.30	189.114
5458	09:24:32	162.30	189.068
5457	09:24:32	162.50	188.907
5456	09:24:32	162.56	188.851
5455	09:24:32	162.28	188.712
5454	09:24:32	162.50	188.71
5453	09:24:32	162.50	188.708
5452	09:24:32	162.58	188.706
5451	09:24:31	162.62	188.558
5450	09:24:31	162.64	188.397
5449	09:24:31	162.60	188.259
5448	09:24:31	162.62	188.207
5447	09:24:31	162.68	188.065
5446	09:24:31	162.70	187.904
5445	09:24:31	162.70	187.82
5444	09:24:31	162.88	187.682
5443	09:24:31	162.66	187.681
5442	09:24:31	162.66	187.563
5441	09:24:31	162.90	187.418
5440	09:24:31	162.80	187.417
5439	09:24:31	162.80	186.917
5438	09:24:31	162.60	186.849
5437	09:24:31	162.64	186.839
5436	09:24:31	162.64	186.811
5435	09:24:31	162.62	186.709
5434	09:24:31	162.62	186.647
5433	09:24:31	162.56	186.503
5432	09:24:31	162.56	186.365
5431	09:24:30	162.58	186.363
5430	09:24:30	162.58	186.283
5429	09:24:30	162.58	186.279
5428	09:24:30	162.56	186.198
5427	09:24:30	162.56	186.101
5426	09:24:30	162.56	186.078
5425	09:24:29	162.56	185.945
5424	09:24:28	162.30	185.926
5423	09:24:28	162.40	185.789
5422	09:24:28	162.20	185.727
5421	09:24:28	162.20	185.719
5420	09:24:28	162.20	185.711
5419	09:24:28	162.20	185.697
5418	09:24:28	162.22	185.692
5417	09:24:28	162.22	185.686
5416	09:24:28	162.22	185.666
5415	09:24:28	162.22	185.642
5414	09:24:28	162.24	185.641
5413	09:24:28	162.24	185.591
5412	09:24:28	162.26	185.566
5411	09:24:28	162.26	185.557
5410	09:24:28	162.28	185.516
5409	09:24:28	162.30	185.466
5408	09:24:28	162.30	185.456
5407	09:24:28	162.30	185.406
5406	09:24:28	162.32	185.405
5405	09:24:28	162.32	185.404
5404	09:24:28	162.34	185.401
5403	09:24:28	162.34	185.366
5402	09:24:28	162.34	185.349
5401	09:24:28	162.38	185.299
5400	09:24:28	162.40	185.237
5399	09:24:28	162.40	185.236
5398	09:24:28	162.42	185.233
5397	09:24:28	162.44	185.232
5396	09:24:28	162.44	185.206
5395	09:24:28	162.44	185.066
5394	09:24:28	162.44	185.059
5393	09:24:28	162.44	185.054
5392	09:24:27	162.44	185.052
5391	09:24:27	162.44	185.038
5390	09:24:27	162.72	185.037
5389	09:24:27	162.72	185.035
5388	09:24:27	162.44	185.034
5387	09:24:27	162.44	185.03
5386	09:24:26	162.44	185.014
5385	09:24:26	162.46	185.012
5384	09:24:26	162.50	184.998
5383	09:24:26	162.44	184.992
5382	09:24:26	162.44	184.99
5381	09:24:26	162.44	184.985
5380	09:24:26	162.44	184.892
5379	09:24:25	162.46	184.885
5378	09:24:25	162.50	184.881
5377	09:24:24	162.46	184.88
5376	09:24:24	162.50	184.877
5375	09:24:24	162.50	184.858
5374	09:24:23	162.50	184.839
5373	09:24:23	162.50	184.838
5372	09:24:23	162.54	184.837
5371	09:24:22	162.54	184.737
5370	09:24:22	162.54	184.733
5369	09:24:22	162.86	184.721
5368	09:24:21	162.56	184.718
5367	09:24:21	162.56	184.714
5366	09:24:21	162.60	184.704
5365	09:24:21	162.60	184.676
5364	09:24:20	162.60	184.641
5363	09:24:19	162.64	184.637
5362	09:24:19	162.64	184.603
5361	09:24:19	162.60	184.525
5360	09:24:19	162.86	184.523
5359	09:24:19	162.60	184.373
5358	09:24:19	162.64	184.361
5357	09:24:18	162.88	184.334
5356	09:24:18	162.60	184.332
5355	09:24:18	162.60	184.307
5354	09:24:18	162.64	184.306
5353	09:24:18	162.60	184.268
5352	09:24:18	162.60	184.254
5351	09:24:17	162.60	184.168
5350	09:24:17	162.88	184.113
5349	09:24:17	162.92	184.013
5348	09:24:17	162.92	183.863
5347	09:24:17	162.92	183.822
5346	09:24:16	162.60	183.8
5345	09:24:16	162.66	183.776
5344	09:24:16	162.66	183.676
5343	09:24:15	162.66	183.664
5342	09:24:15	162.66	183.643
5341	09:24:15	162.66	183.632
5340	09:24:15	162.66	183.608
5339	09:24:14	162.66	183.605
5338	09:24:14	162.66	183.566
5337	09:24:14	162.66	183.532
5336	09:24:14	162.66	183.531
5335	09:24:13	162.90	183.496
5334	09:24:13	162.58	183.357
5333	09:24:13	162.58	183.347
5332	09:24:13	162.58	183.34
5331	09:24:13	162.58	183.279
5330	09:24:13	162.58	183.232
5329	09:24:12	162.88	183.209
5328	09:24:12	162.60	183.071
5327	09:24:12	162.62	183.053
5326	09:24:12	162.64	183.032
5325	09:24:12	162.64	183.011
5324	09:24:12	162.64	182.971
5323	09:24:12	162.64	182.936
5322	09:24:11	162.58	182.914
5321	09:24:11	162.80	182.913
5320	09:24:11	162.80	182.891
5319	09:24:11	162.80	182.852
5318	09:24:11	162.52	182.851
5317	09:24:11	162.52	182.787
5316	09:24:11	162.52	182.733
5315	09:24:11	162.78	182.725
5314	09:24:11	162.78	182.627
5313	09:24:11	162.78	182.492
5312	09:24:10	162.52	182.479
5311	09:24:10	162.60	182.464
5310	09:24:10	162.52	182.414
5309	09:24:09	162.52	182.401
5308	09:24:09	162.52	182.374
5307	09:24:09	162.64	182.298
5306	09:24:09	162.60	182.273
5305	09:24:09	162.48	182.211
5304	09:24:09	162.50	182.191
5303	09:24:09	162.50	182.141
5302	09:24:09	162.50	182.131
5301	09:24:09	162.50	182.116
5300	09:24:09	162.50	182.111
5299	09:24:09	162.50	182.08
5298	09:24:09	162.50	182.079
5297	09:24:09	162.50	182.078
5296	09:24:09	162.52	182.023
5295	09:24:09	162.52	181.961
5294	09:24:09	162.56	181.959
5293	09:24:09	162.58	181.952
5292	09:24:09	162.58	181.814
5291	09:24:08	162.88	181.723
5290	09:24:08	162.60	181.719
5289	09:24:08	162.60	181.706
5288	09:24:07	162.84	181.705
5287	09:24:07	162.60	181.702
5286	09:24:07	162.82	181.688
5285	09:24:07	162.82	181.652
5284	09:24:06	162.80	181.638
5283	09:24:06	162.80	181.636
5282	09:24:05	162.56	181.635
5281	09:24:03	162.58	181.632
5280	09:24:03	162.58	181.61
5279	09:24:03	162.58	181.609
5278	09:24:03	162.58	181.596
5277	09:24:03	162.58	181.575
5276	09:24:03	162.58	181.544
5275	09:24:02	162.86	181.541
5274	09:24:02	162.64	181.54
5273	09:24:02	162.64	181.521
5272	09:24:01	162.68	181.449
5271	09:24:01	162.68	181.314
5270	09:24:01	162.60	181.281
5269	09:24:01	162.78	181.248
5268	09:24:01	162.80	181.247
5267	09:24:01	162.80	181.102
5266	09:24:01	162.80	181.04
5265	09:24:00	162.80	181.01
5264	09:24:00	162.80	180.993
5263	09:24:00	162.94	180.991
5262	09:24:00	162.94	180.972
5261	09:24:00	162.96	180.91
5260	09:24:00	162.96	180.838
5259	09:24:00	162.98	180.779
5258	09:24:00	163.00	180.664
5257	09:24:00	162.94	180.526
5256	09:24:00	162.94	180.45
5255	09:24:00	163.00	180.388
5254	09:24:00	163.00	180.25
5253	09:24:00	163.00	180.054
5252	09:24:00	163.00	179.904
5251	09:24:00	163.26	179.766
5250	09:24:00	163.26	179.765
5249	09:23:59	163.18	179.764
5248	09:23:59	163.18	179.684
5247	09:23:59	162.88	179.682
5246	09:23:59	162.74	179.679
5245	09:23:58	162.74	179.655
5244	09:23:58	162.82	179.634
5243	09:23:58	162.82	179.548
5242	09:23:58	162.78	179.542
5241	09:23:57	162.78	179.529
5240	09:23:57	162.78	179.518
5239	09:23:57	162.78	179.398
5238	09:23:57	162.98	179.273
5237	09:23:57	162.96	179.124
5236	09:23:57	162.96	179.12
5235	09:23:57	162.94	178.906
5234	09:23:57	162.70	178.773
5233	09:23:56	162.68	178.749
5232	09:23:56	162.68	178.738
5231	09:23:56	162.68	178.718
5230	09:23:56	162.76	178.678
5229	09:23:56	162.70	178.631
5228	09:23:56	162.70	178.63
5227	09:23:55	162.90	178.615
5226	09:23:55	162.64	178.477
5225	09:23:55	162.60	178.454
5224	09:23:55	162.70	178.423
5223	09:23:55	162.70	178.42
5222	09:23:54	162.88	178.414
5221	09:23:54	162.60	178.27
5220	09:23:54	162.60	178.253
5219	09:23:53	162.60	178.228
5218	09:23:53	162.70	178.195
5217	09:23:53	162.58	178.086
5216	09:23:53	162.58	178.081
5215	09:23:53	162.64	178.045
5214	09:23:52	162.64	178.04
5213	09:23:52	162.68	178.035
5212	09:23:52	162.94	178.028
5211	09:23:52	162.70	178.027
5210	09:23:52	162.70	178.024
5209	09:23:51	162.70	178.023
5208	09:23:51	162.70	178.009
5207	09:23:51	162.72	177.956
5206	09:23:50	162.72	177.934
5205	09:23:50	162.96	177.904
5204	09:23:49	162.72	177.903
5203	09:23:49	162.72	177.884
5202	09:23:49	162.72	177.804
5201	09:23:49	162.86	177.774
5200	09:23:49	162.86	177.636
5199	09:23:48	162.86	177.621
5198	09:23:48	162.80	177.571
5197	09:23:48	162.72	177.566
5196	09:23:48	162.72	177.454
5195	09:23:47	162.80	177.441
5194	09:23:47	162.80	177.366
5193	09:23:47	162.82	177.349
5192	09:23:47	162.84	177.327
5191	09:23:46	162.96	177.314
5190	09:23:46	162.96	177.255
5189	09:23:46	162.96	177.189
5188	09:23:46	163.00	177.176
5187	09:23:46	163.00	177.06
5186	09:23:46	162.96	176.99
5185	09:23:46	162.96	176.971
5184	09:23:46	162.98	176.941
5183	09:23:46	162.98	176.879
5182	09:23:46	162.96	176.856
5181	09:23:46	162.94	176.71
5180	09:23:46	162.94	176.583
5179	09:23:45	162.72	176.582
5178	09:23:45	162.64	176.519
5177	09:23:45	162.64	176.519
5176	09:23:45	162.64	176.514
5175	09:23:45	162.92	176.456
5174	09:23:45	162.88	176.437
5173	09:23:45	162.88	176.287
5172	09:23:45	162.88	176.172
5171	09:23:45	162.62	176.122
5170	09:23:45	162.62	176.114
5169	09:23:45	162.62	176.113
5168	09:23:44	162.62	176.112
5167	09:23:44	162.62	176.109
5166	09:23:43	162.70	176.065
5165	09:23:43	162.62	176.045
5164	09:23:43	162.62	176.022
5163	09:23:42	162.62	176.003
5162	09:23:42	162.64	176.001
5161	09:23:42	162.66	175.852
5160	09:23:41	162.90	175.832
5159	09:23:41	162.90	175.831
5158	09:23:41	162.64	175.83
5157	09:23:41	162.64	175.819
5156	09:23:40	162.62	175.814
5155	09:23:40	162.64	175.796
5154	09:23:40	162.64	175.773
5153	09:23:39	162.64	175.744
5152	09:23:39	162.64	175.728
5151	09:23:38	162.64	175.696
5150	09:23:37	162.68	175.642
5149	09:23:37	162.70	175.631
5148	09:23:37	162.70	175.47
5147	09:23:37	162.70	175.342
5146	09:23:37	162.70	175.332
5145	09:23:36	163.00	175.315
5144	09:23:36	162.70	175.314
5143	09:23:36	162.96	175.304
5142	09:23:36	162.96	175.243
5141	09:23:36	162.70	175.242
5140	09:23:36	162.70	175.24
5139	09:23:35	162.70	175.239
5138	09:23:35	162.70	175.233
5137	09:23:35	162.70	175.218
5136	09:23:35	162.70	175.212
5135	09:23:35	162.70	175.206
5134	09:23:34	162.70	175.184
5133	09:23:34	162.70	175.159
5132	09:23:34	162.70	175.139
5131	09:23:34	162.94	175.102
5130	09:23:34	162.94	174.97
5129	09:23:34	162.94	174.957
5128	09:23:33	162.64	174.956
5127	09:23:31	162.88	174.934
5126	09:23:31	162.88	174.932
5125	09:23:29	162.66	174.931
5124	09:23:29	162.66	174.918
5123	09:23:29	162.66	174.914
5122	09:23:28	162.66	174.913
5121	09:23:28	162.66	174.892
5120	09:23:28	162.70	174.868
5119	09:23:28	162.90	174.866
5118	09:23:28	162.72	174.756
5117	09:23:27	162.68	174.737
5116	09:23:27	162.68	174.718
5115	09:23:27	162.68	174.703
5114	09:23:27	162.68	174.663
5113	09:23:27	162.72	174.655
5112	09:23:26	162.68	174.565
5111	09:23:26	162.68	174.51
5110	09:23:26	162.86	174.504
5109	09:23:26	162.72	174.503
5108	09:23:26	162.72	174.497
5107	09:23:26	162.72	174.483
5106	09:23:26	162.88	174.481
5105	09:23:26	162.68	174.351
5104	09:23:26	162.72	174.32
5103	09:23:25	162.94	174.269
5102	09:23:25	162.98	174.207
5101	09:23:25	163.02	174.139
5100	09:23:25	163.04	174.039
5099	09:23:25	163.14	173.906
5098	09:23:25	162.94	173.806
5097	09:23:24	162.92	173.78
5096	09:23:24	162.92	173.77
5095	09:23:24	162.92	173.755
5094	09:23:24	162.86	173.745
5093	09:23:24	162.86	173.706
5092	09:23:24	163.12	173.702
5091	09:23:24	163.10	173.697
5090	09:23:24	162.84	173.635
5089	09:23:23	162.86	173.619
5088	09:23:23	162.86	173.577
5087	09:23:23	162.86	173.56
5086	09:23:23	162.86	173.527
5085	09:23:22	163.00	173.467
5084	09:23:22	163.00	173.466
5083	09:23:22	162.66	173.137
5082	09:23:22	162.98	173.13
5081	09:23:22	162.66	173.126
5080	09:23:21	162.96	173.095
5079	09:23:21	162.66	172.952
5078	09:23:21	162.70	172.947
5077	09:23:21	162.70	172.937
5076	09:23:20	162.70	172.927
5075	09:23:20	162.70	172.922
5074	09:23:20	162.72	172.911
5073	09:23:20	162.72	172.886
5072	09:23:19	162.72	172.878
5071	09:23:19	162.72	172.849
5070	09:23:19	162.72	172.817
5069	09:23:19	162.72	172.806
5068	09:23:18	162.96	172.805
5067	09:23:18	162.58	172.8
5066	09:23:18	162.84	172.771
5065	09:23:18	162.84	172.626
5064	09:23:18	162.78	172.625
5063	09:23:18	162.56	172.563
5062	09:23:18	162.54	172.528
5061	09:23:17	162.54	172.498
5060	09:23:17	162.54	172.458
5059	09:23:17	162.54	172.444
5058	09:23:17	162.56	172.443
5057	09:23:17	162.56	172.442
5056	09:23:17	162.58	172.427
5055	09:23:16	162.58	172.367
5054	09:23:16	162.58	172.333
5053	09:23:16	162.60	172.318
5052	09:23:16	162.60	172.315
5051	09:23:16	162.76	172.264
5050	09:23:16	162.76	172.119
5049	09:23:16	162.56	172.118
5048	09:23:16	162.56	172.055
5047	09:23:15	162.56	172.038
5046	09:23:15	162.58	171.987
5045	09:23:15	162.68	171.971
5044	09:23:15	162.70	171.909
5043	09:23:15	162.70	171.859
5042	09:23:15	162.70	171.701
5041	09:23:15	162.70	171.555
5040	09:23:14	162.74	171.493
5039	09:23:14	162.74	171.481
5038	09:23:14	162.52	171.478
5037	09:23:14	162.52	171.202
5036	09:23:14	162.52	171.19
5035	09:23:14	162.52	171.183
5034	09:23:14	162.52	171.178
5033	09:23:14	162.52	171.156
5032	09:23:14	162.52	171.14
5031	09:23:14	162.60	171.137
5030	09:23:14	162.70	171.136
5029	09:23:14	162.70	171.133
5028	09:23:14	162.70	171.059
5027	09:23:14	162.70	171.046
5026	09:23:14	162.70	171.039
5025	09:23:14	162.72	171.038
5024	09:23:14	162.74	171.037
5023	09:23:13	162.76	171.036
5022	09:23:13	162.76	170.885
5021	09:23:13	162.76	170.823
5020	09:23:13	162.78	170.822
5019	09:23:13	162.80	170.772
5018	09:23:13	162.80	170.722
5017	09:23:13	162.80	170.721
5016	09:23:13	162.80	170.713
5015	09:23:13	162.80	170.71
5014	09:23:13	162.84	170.709
5013	09:23:13	162.86	170.706
5012	09:23:13	162.86	170.632
5011	09:23:12	163.14	170.626
5010	09:23:12	163.14	170.574
5009	09:23:12	163.12	170.559
5008	09:23:12	163.12	170.544
5007	09:23:12	162.88	170.534
5006	09:23:12	162.90	170.493
5005	09:23:12	162.90	170.483
5004	09:23:12	162.90	170.463
5003	09:23:12	162.92	170.388
5002	09:23:12	162.96	170.338
5001	09:23:12	163.00	170.334
5000	09:23:12	163.00	170.279
4999	09:23:12	163.00	170.229
4998	09:23:12	163.00	170.179
4997	09:23:12	163.00	169.979
4996	09:23:12	163.00	169.973
4995	09:23:12	163.00	169.933
4994	09:23:12	163.00	169.932
4993	09:23:12	163.00	169.927
4992	09:23:12	163.00	169.827
4991	09:23:12	163.00	169.825
4990	09:23:12	163.00	169.821
4989	09:23:12	163.00	169.813
4988	09:23:12	163.00	169.807
4987	09:23:12	163.00	169.806
4986	09:23:12	163.00	169.802
4985	09:23:12	163.00	169.793
4984	09:23:12	163.00	169.792
4983	09:23:12	163.00	169.752
4982	09:23:12	163.00	169.751
4981	09:23:12	163.02	169.701
4980	09:23:12	163.02	169.661
4979	09:23:12	163.02	169.611
4978	09:23:12	163.04	169.576
4977	09:23:12	163.18	169.428
4976	09:23:12	163.18	169.361
4975	09:23:12	163.08	169.332
4974	09:23:12	163.12	169.27
4973	09:23:12	163.12	169.155
4972	09:23:12	163.18	169.009
4971	09:23:12	163.42	168.894
4970	09:23:12	163.42	168.893
4969	09:23:12	163.40	168.882
4968	09:23:12	163.10	168.868
4967	09:23:12	163.10	168.867
4966	09:23:12	163.16	168.865
4965	09:23:11	163.08	168.802
4964	09:23:11	163.02	168.74
4963	09:23:11	163.04	168.679
4962	09:23:11	163.04	168.629
4961	09:23:11	163.06	168.617
4960	09:23:11	163.06	168.555
4959	09:23:11	163.06	168.543
4958	09:23:11	163.08	168.493
4957	09:23:11	163.10	168.378
4956	09:23:11	163.10	168.371
4955	09:23:10	163.10	168.34
4954	09:23:10	163.12	168.321
4953	09:23:09	163.14	168.314
4952	09:23:08	163.10	168.304
4951	09:23:08	163.08	168.299
4950	09:23:08	163.10	168.284
4949	09:23:07	163.10	168.272
4948	09:23:07	163.10	168.221
4947	09:23:07	163.10	168.205
4946	09:23:07	163.10	168.201
4945	09:23:07	163.12	168.196
4944	09:23:07	163.16	168.186
4943	09:23:07	163.36	168.178
4942	09:23:07	163.16	168.177
4941	09:23:07	163.16	168.166
4940	09:23:06	163.42	168.165
4939	09:23:06	163.40	168.113
4938	09:23:06	163.38	168.063
4937	09:23:06	163.36	168.053
4936	09:23:06	163.12	168.045
4935	09:23:05	163.10	168.03
4934	09:23:05	163.10	168.02
4933	09:23:05	163.36	167.973
4932	09:23:04	163.36	167.972
4931	09:23:03	163.10	167.971
4930	09:23:03	163.10	167.959
4929	09:23:03	163.18	167.953
4928	09:23:03	163.12	167.951
4927	09:23:02	163.10	167.949
4926	09:23:02	163.10	167.939
4925	09:23:02	163.10	167.937
4924	09:23:02	163.12	167.907
4923	09:23:01	163.36	167.906
4922	09:23:01	163.38	167.905
4921	09:23:01	163.18	167.904
4920	09:23:01	163.12	167.898
4919	09:23:01	163.12	167.894
4918	09:23:01	163.12	167.888
4917	09:23:01	163.12	167.867
4916	09:23:01	163.40	167.857
4915	09:23:00	163.12	167.856
4914	09:23:00	163.40	167.855
4913	09:23:00	163.36	167.818
4912	09:22:59	163.36	167.805
4911	09:22:58	163.10	167.802
4910	09:22:58	163.10	167.786
4909	09:22:58	163.14	167.784
4908	09:22:58	163.14	167.738
4907	09:22:58	163.14	167.734
4906	09:22:57	163.14	167.724
4905	09:22:57	163.36	167.723
4904	09:22:57	163.36	167.72
4903	09:22:57	163.14	167.71
4902	09:22:57	163.36	167.7
4901	09:22:56	163.14	167.699
4900	09:22:56	163.14	167.698
4899	09:22:56	163.14	167.696
4898	09:22:56	163.14	167.679
4897	09:22:54	163.16	167.677
4896	09:22:54	163.16	167.644
4895	09:22:54	163.16	167.621
4894	09:22:54	163.16	167.603
4893	09:22:53	163.16	167.602
4892	09:22:52	163.16	167.599
4891	09:22:52	163.16	167.569
4890	09:22:52	163.20	167.529
4889	09:22:52	163.20	167.473
4888	09:22:52	163.20	167.418
4887	09:22:52	163.20	167.406
4886	09:22:51	163.20	167.384
4885	09:22:51	163.36	167.328
4884	09:22:51	163.36	167.327
4883	09:22:49	163.36	167.317
4882	09:22:48	163.36	167.303
4881	09:22:48	163.36	167.28
4880	09:22:48	163.36	167.276
4879	09:22:47	163.36	167.265
4878	09:22:47	163.36	167.241
4877	09:22:47	163.36	167.199
4876	09:22:47	163.36	167.179
4875	09:22:47	163.36	167.149
4874	09:22:46	163.54	167.111
4873	09:22:46	163.54	167.008
4872	09:22:46	163.54	166.897
4871	09:22:46	163.54	166.895
4870	09:22:44	163.26	166.894
4869	09:22:43	163.26	166.881
4868	09:22:43	163.26	166.869
4867	09:22:43	163.26	166.859
4866	09:22:42	163.26	166.846
4865	09:22:41	163.26	166.81
4864	09:22:41	163.26	166.806
4863	09:22:41	163.54	166.79
4862	09:22:40	163.52	166.789
4861	09:22:40	163.38	166.778
4860	09:22:40	163.38	166.754
4859	09:22:40	163.38	166.724
4858	09:22:40	163.38	166.703
4857	09:22:39	163.54	166.685
4856	09:22:38	163.70	166.585
4855	09:22:38	163.70	166.58
4854	09:22:37	163.42	166.579
4853	09:22:37	163.52	166.576
4852	09:22:37	163.52	166.567
4851	09:22:37	163.74	166.551
4850	09:22:36	163.44	166.549
4849	09:22:36	163.74	166.542
4848	09:22:35	163.44	166.539
4847	09:22:32	163.44	166.531
4846	09:22:32	163.44	166.52
4845	09:22:32	163.48	166.502
4844	09:22:31	163.44	166.49
4843	09:22:31	163.48	166.467
4842	09:22:31	163.50	166.466
4841	09:22:31	163.50	166.435
4840	09:22:30	163.72	166.434
4839	09:22:30	163.74	166.433
4838	09:22:30	163.72	166.432
4837	09:22:30	163.50	166.423
4836	09:22:30	163.50	166.419
4835	09:22:29	163.50	166.409
4834	09:22:28	163.50	166.381
4833	09:22:28	163.50	166.37
4832	09:22:26	163.74	166.355
4831	09:22:25	163.50	166.354
4830	09:22:25	163.50	166.341
4829	09:22:25	163.50	166.341
4828	09:22:25	163.50	166.323
4827	09:22:24	163.50	166.265
4826	09:22:24	163.58	166.242
4825	09:22:24	163.60	166.239
4824	09:22:24	163.48	166.147
4823	09:22:23	163.48	166.135
4822	09:22:23	163.48	166.124
4821	09:22:23	163.48	166.114
4820	09:22:22	163.48	166.102
4819	09:22:22	163.48	166.092
4818	09:22:22	163.48	166.069
4817	09:22:22	163.48	166.052
4816	09:22:22	163.50	166.044
4815	09:22:22	163.40	166.036
4814	09:22:21	163.58	166.006
4813	09:22:21	163.58	165.954
4812	09:22:21	163.56	165.937
4811	09:22:21	163.50	165.934
4810	09:22:21	163.20	165.931
4809	09:22:21	163.20	165.877
4808	09:22:21	163.20	165.865
4807	09:22:18	163.50	165.854
4806	09:22:18	163.48	165.847
4805	09:22:17	163.20	165.834
4804	09:22:16	163.24	165.822
4803	09:22:16	163.28	165.809
4802	09:22:16	163.18	165.792
4801	09:22:16	163.26	165.782
4800	09:22:16	163.28	165.781
4799	09:22:15	163.48	165.78
4798	09:22:15	163.24	165.779
4797	09:22:15	163.24	165.756
4796	09:22:14	163.38	165.728
4795	09:22:14	163.38	165.726
4794	09:22:14	163.32	165.723
4793	09:22:14	163.20	165.722
4792	09:22:14	163.18	165.707
4791	09:22:14	163.18	165.69
4790	09:22:14	163.18	165.635
4789	09:22:14	163.18	165.602
4788	09:22:14	163.18	165.588
4787	09:22:14	163.20	165.584
4786	09:22:07	163.30	165.567
4785	09:22:05	163.30	165.566
4784	09:22:05	163.30	165.51
4783	09:22:05	163.42	165.492
4782	09:22:01	163.58	165.49
4781	09:21:59	163.58	165.486
4780	09:21:58	163.30	165.482
4779	09:21:56	163.58	165.453
4778	09:21:54	163.46	165.452
4777	09:21:54	163.46	165.451
4776	09:21:53	163.18	165.45
4775	09:21:53	163.18	165.446
4774	09:21:52	163.18	165.437
4773	09:21:52	163.18	165.426
4772	09:21:52	163.18	165.402
4771	09:21:51	163.44	165.37
4770	09:21:51	163.46	165.353
4769	09:21:50	163.18	165.352
4768	09:21:50	163.18	165.341
4767	09:21:50	163.46	165.336
4766	09:21:50	163.24	165.335
4765	09:21:50	163.24	165.305
4764	09:21:49	163.18	165.255
4763	09:21:48	163.18	165.227
4762	09:21:48	163.16	165.225
4761	09:21:48	163.20	165.223
4760	09:21:48	163.20	165.173
4759	09:21:48	163.20	165.163
4758	09:21:48	163.24	165.149
4757	09:21:47	163.20	165.126
4756	09:21:47	163.20	165
4755	09:21:47	163.20	164.867
4754	09:21:47	163.16	164.862
4753	09:21:46	163.02	164.852
4752	09:21:46	163.02	164.801
4751	09:21:46	163.02	164.8
4750	09:21:45	163.04	164.798
4749	09:21:45	163.04	164.789
4748	09:21:45	163.04	164.777
4747	09:21:45	163.04	164.758
4746	09:21:43	163.10	164.756
4745	09:21:43	163.10	164.591
4744	09:21:43	163.10	164.579
4743	09:21:41	163.38	164.572
4742	09:21:38	163.24	164.571
4741	09:21:38	163.10	164.57
4740	09:21:37	163.10	164.565
4739	09:21:37	163.10	164.554
4738	09:21:36	163.04	164.553
4737	09:21:36	163.04	164.482
4736	09:21:36	163.04	164.46
4735	09:21:36	163.04	164.437
4734	09:21:35	163.18	164.432
4733	09:21:34	163.10	164.304
4732	09:21:34	163.10	164.298
4731	09:21:33	163.10	164.213
4730	09:21:33	163.32	164.207
4729	09:21:32	163.10	164.157
4728	09:21:32	163.10	164.14
4727	09:21:32	163.32	164.135
4726	09:21:32	163.32	164.134
4725	09:21:31	163.04	164.133
4724	09:21:31	163.04	164.112
4723	09:21:31	163.04	164.074
4722	09:21:31	163.04	164.066
4721	09:21:31	163.20	164.062
4720	09:21:31	163.24	164.061
4719	09:21:31	163.30	164.059
4718	09:21:31	163.30	164.055
4717	09:21:30	163.34	163.999
4716	09:21:30	163.38	163.969
4715	09:21:29	163.40	163.922
4714	09:21:29	163.40	163.905
4713	09:21:29	163.40	163.9
4712	09:21:29	163.40	163.897
4711	09:21:28	163.48	163.892
4710	09:21:28	163.50	163.88
4709	09:21:28	163.50	163.83
4708	09:21:28	163.58	163.807
4707	09:21:26	163.58	163.756
4706	09:21:26	163.78	163.754
4705	09:21:25	163.58	163.752
4704	09:21:25	163.58	163.743
4703	09:21:25	163.58	163.604
4702	09:21:25	163.58	163.517
4701	09:21:25	163.58	163.496
4700	09:21:24	163.80	163.495
4699	09:21:21	163.80	163.494
4698	09:21:21	163.80	163.481
4697	09:21:21	163.62	163.464
4696	09:21:21	163.60	163.408
4695	09:21:21	163.60	163.34
4694	09:21:21	163.60	163.195
4693	09:21:21	163.60	163.159
4692	09:21:21	163.62	163.037
4691	09:21:20	163.84	163.036
4690	09:21:20	163.80	162.891
4689	09:21:20	163.82	162.829
4688	09:21:20	163.84	162.776
4687	09:21:20	163.88	162.76
4686	09:21:20	163.88	162.642
4685	09:21:20	163.88	162.638
4684	09:21:19	164.14	162.574
4683	09:21:18	164.14	162.567
4682	09:21:18	163.98	162.566
4681	09:21:18	163.88	162.422
4680	09:21:18	163.98	162.413
4679	09:21:18	164.00	162.412
4678	09:21:15	164.12	162.407
4677	09:21:15	164.00	162.406
4676	09:21:13	163.88	162.393
4675	09:21:13	163.88	162.371
4674	09:21:11	163.88	162.348
4673	09:21:11	163.88	162.343
4672	09:21:11	163.88	162.333
4671	09:21:10	164.00	162.327
4670	09:21:09	164.00	162.317
4669	09:21:09	164.00	162.269
4668	09:21:07	164.00	162.256
4667	09:21:07	164.00	162.255
4666	09:21:07	164.00	162.243
4665	09:21:07	164.00	162.213
4664	09:21:07	164.00	162.194
4663	09:21:06	164.00	162.112
4662	09:21:06	164.00	162.072
4661	09:21:06	164.00	161.994
4660	09:21:06	164.00	161.976
4659	09:21:05	164.00	161.916
4658	09:21:05	164.00	161.808
4657	09:21:05	164.00	161.686
4656	09:21:04	164.00	161.676
4655	09:21:04	164.08	161.666
4654	09:21:02	164.08	161.665
4653	09:21:01	164.04	160.765
4652	09:21:01	164.04	160.727
4651	09:21:01	164.02	160.673
4650	09:21:00	164.00	160.655
4649	09:21:00	163.96	160.586
4648	09:21:00	163.96	160.469
4647	09:21:00	163.66	160.462
4646	09:21:00	163.66	160.45
4645	09:21:00	163.66	160.43
4644	09:21:00	163.66	160.42
4643	09:21:00	163.66	160.419
4642	09:20:59	163.88	160.41
4641	09:20:58	163.88	160.409
4640	09:20:55	163.88	160.404
4639	09:20:55	163.88	160.37
4638	09:20:55	163.88	160.351
4637	09:20:54	163.88	160.332
4636	09:20:54	163.88	160.315
4635	09:20:54	163.88	160.306
4634	09:20:54	163.88	160.295
4633	09:20:54	163.88	160.272
4632	09:20:53	163.88	160.203
4631	09:20:53	163.66	160.2
4630	09:20:53	163.66	160.185
4629	09:20:53	163.66	160.12
4628	09:20:52	163.72	160.1
4627	09:20:52	163.72	160.05
4626	09:20:52	163.72	160.026
4625	09:20:51	163.72	160.014
4624	09:20:51	163.68	159.952
4623	09:20:51	163.70	159.939
4622	09:20:51	163.76	159.877
4621	09:20:51	163.76	159.87
4620	09:20:51	163.78	159.822
4619	09:20:51	163.78	159.753
4618	09:20:50	163.80	159.75
4617	09:20:50	163.80	159.741
4616	09:20:49	163.78	159.727
4615	09:20:49	163.86	159.726
4614	09:20:49	163.88	159.724
4613	09:20:49	163.88	159.723
4612	09:20:49	163.88	159.703
4611	09:20:48	163.86	159.649
4610	09:20:48	163.86	159.634
4609	09:20:48	163.86	159.614
4608	09:20:48	163.86	159.564
4607	09:20:48	163.90	159.561
4606	09:20:48	163.86	159.56
4605	09:20:47	163.86	159.559
4604	09:20:47	163.86	159.508
4603	09:20:47	163.88	159.462
4602	09:20:46	163.90	159.459
4601	09:20:46	163.90	159.432
4600	09:20:45	163.90	159.413
4599	09:20:45	163.90	159.405
4598	09:20:45	163.90	159.399
4597	09:20:45	164.10	159.398
4596	09:20:44	163.90	159.397
4595	09:20:44	163.90	159.346
4594	09:20:44	163.98	159.33
4593	09:20:44	164.10	159.329
4592	09:20:43	164.10	159.328
4591	09:20:43	164.10	159.322
4590	09:20:43	164.10	159.298
4589	09:20:43	164.10	159.296
4588	09:20:43	164.08	159.272
4587	09:20:43	164.06	159.258
4586	09:20:43	164.00	159.208
4585	09:20:43	164.00	159.196
4584	09:20:42	164.00	159.191
4583	09:20:42	164.00	159.164
4582	09:20:42	164.00	159.162
4581	09:20:41	164.00	159.158
4580	09:20:36	164.00	159.157
4579	09:20:35	164.08	159.15
4578	09:20:32	164.08	159.149
4577	09:20:29	164.08	159.147
4576	09:20:26	164.08	159.145
4575	09:20:26	164.08	159.144
4574	09:20:26	164.00	159.141
4573	09:20:25	164.06	159.133
4572	09:20:24	163.86	159.1
4571	09:20:23	163.86	159.098
4570	09:20:23	163.88	159.092
4569	09:20:23	163.88	159.088
4568	09:20:22	163.86	159.077
4567	09:20:22	163.86	159.059
4566	09:20:22	163.86	159.032
4565	09:20:21	164.00	159.031
4564	09:20:21	164.00	159.012
4563	09:20:21	164.00	158.971
4562	09:20:21	164.00	158.96
4561	09:20:19	164.00	158.938
4560	09:20:19	164.00	158.911
4559	09:20:19	164.00	158.737
4558	09:20:19	164.00	158.52
4557	09:20:18	164.00	158.489
4556	09:20:18	163.98	158.437
4555	09:20:18	164.00	158.397
4554	09:20:18	164.20	158.297
4553	09:20:18	164.18	158.294
4552	09:20:17	163.96	158.292
4551	09:20:17	163.98	157.947
4550	09:20:17	163.96	157.663
4549	09:20:17	163.96	157.188
4548	09:20:17	163.90	157.088
4547	09:20:17	163.98	157.069
4546	09:20:17	163.96	156.31
4545	09:20:17	163.96	156.309
4544	09:20:17	163.98	156.24
4543	09:20:17	163.98	156.149
4542	09:20:17	163.98	156.096
4541	09:20:17	163.98	156.081
4540	09:20:17	163.98	156.08
4539	09:20:16	164.02	156.069
4538	09:20:16	164.02	156.026
4537	09:20:16	164.02	155.929
4536	09:20:15	164.02	155.871
4535	09:20:15	164.00	155.651
4534	09:20:15	164.00	155.601
4533	09:20:15	164.00	155.335
4532	09:20:15	164.00	155.325
4531	09:20:15	164.00	155.152
4530	09:20:15	164.00	155.052
4529	09:20:15	164.00	155.027
4528	09:20:15	164.00	154.927
4527	09:20:15	164.00	153.427
4526	09:20:15	163.98	153.327
4525	09:20:15	163.98	153.259
4524	09:20:15	163.94	153.142
4523	09:20:15	163.94	152.891
4522	09:20:15	163.94	152.642
4521	09:20:15	163.92	152.542
4520	09:20:15	163.92	152.291
4519	09:20:15	163.92	152.106
4518	09:20:15	163.92	152.042
4517	09:20:15	163.92	151.942
4516	09:20:15	163.90	151.713
4515	09:20:15	163.90	151.277
4514	09:20:15	163.90	150.677
4513	09:20:15	163.90	150.656
4512	09:20:15	163.90	150.288
4511	09:20:15	163.90	150.268
4510	09:20:13	163.90	150.252
4509	09:20:13	163.90	150.247
4508	09:20:13	163.88	150.2
4507	09:20:13	163.88	150.183
4506	09:20:13	163.88	150.143
4505	09:20:13	163.88	150.132
4504	09:20:11	163.88	150.119
4503	09:20:11	163.88	150.093
4502	09:20:11	163.76	150.053
4501	09:20:10	163.88	150.003
4500	09:20:10	163.88	149.996
4499	09:20:10	163.88	149.983
4498	09:20:10	163.88	149.933
4497	09:20:10	163.88	149.736
4496	09:20:09	163.90	149.733
4495	09:20:09	163.90	149.719
4494	09:20:09	163.90	149.702
4493	09:20:08	163.90	149.681
4492	09:20:08	163.76	149.591
4491	09:20:08	163.76	149.579
4490	09:20:08	163.76	149.54
4489	09:20:07	163.80	149.53
4488	09:20:07	163.80	149.476
4487	09:20:07	163.80	149.475
4486	09:20:07	163.80	149.433
4485	09:20:07	163.80	149.377
4484	09:20:07	163.76	149.367
4483	09:20:07	163.76	149.352
4482	09:20:07	163.76	149.351
4481	09:20:07	163.76	149.328
4480	09:20:06	163.90	149.317
4479	09:20:06	163.90	149.296
4478	09:20:06	163.90	148.928
4477	09:20:06	163.90	148.907
4476	09:20:05	163.88	148.876
4475	09:20:05	163.78	148.855
4474	09:20:05	163.78	148.849
4473	09:20:05	163.78	148.835
4472	09:20:04	163.78	148.826
4471	09:20:04	163.78	148.808
4470	09:20:03	163.88	148.798
4469	09:20:03	163.78	148.777
4468	09:20:03	163.78	148.726
4467	09:20:03	163.78	148.716
4466	09:20:02	163.88	148.714
4465	09:20:02	163.88	148.693
4464	09:20:02	163.88	148.624
4463	09:20:02	163.78	148.603
4462	09:20:02	163.78	148.585
4461	09:20:01	163.78	148.574
4460	09:20:01	163.78	148.538
4459	09:20:01	163.78	148.516
4458	09:20:01	163.78	148.48
4457	09:20:01	163.78	148.453
4456	09:20:00	163.78	148.434
4455	09:20:00	163.88	148.433
4454	09:20:00	163.88	148.375
4453	09:20:00	163.78	148.354
4452	09:20:00	163.78	148.344
4451	09:20:00	163.88	148.326
4450	09:20:00	163.88	147.979
4449	09:20:00	163.88	147.976
4448	09:19:59	163.78	147.975
4447	09:19:59	163.78	147.957
4446	09:19:59	163.78	147.906
4445	09:19:59	163.78	147.886
4444	09:19:58	163.78	147.876
4443	09:19:58	163.78	147.846
4442	09:19:58	163.78	147.84
4441	09:19:58	163.78	147.789
4440	09:19:57	163.86	147.786
4439	09:19:57	163.86	147.577
4438	09:19:57	163.86	147.535
4437	09:19:57	163.70	147.484
4436	09:19:57	163.86	147.276
4435	09:19:57	163.86	147.256
4434	09:19:56	163.86	147.251
4433	09:19:56	163.86	147.235
4432	09:19:56	163.86	147.219
4431	09:19:55	163.86	147.198
4430	09:19:55	163.86	147.108
4429	09:19:52	163.64	147.095
4428	09:19:52	163.86	147.094
4427	09:19:49	163.68	147.092
4426	09:19:49	163.68	147.082
4425	09:19:49	163.68	147.072
4424	09:19:48	163.86	147.071
4423	09:19:48	163.70	147.059
4422	09:19:48	163.68	147.046
4421	09:19:47	163.68	147.041
4420	09:19:47	163.68	147.03
4419	09:19:47	163.68	146.972
4418	09:19:47	163.70	146.97
4417	09:19:46	163.66	146.95
4416	09:19:46	163.66	146.94
4415	09:19:46	163.66	146.891
4414	09:19:46	163.66	146.84
4413	09:19:46	163.86	146.839
4412	09:19:46	163.66	146.818
4411	09:19:46	163.86	146.811
4410	09:19:46	163.86	146.797
4409	09:19:46	163.66	146.791
4408	09:19:45	163.66	146.79
4407	09:19:43	163.66	146.783
4406	09:19:42	163.66	146.782
4405	09:19:42	163.66	146.781
4404	09:19:42	163.86	146.777
4403	09:19:40	163.70	146.776
4402	09:19:39	163.70	146.765
4401	09:19:39	163.68	146.76
4400	09:19:39	163.86	146.755
4399	09:19:39	163.86	146.686
4398	09:19:39	163.66	146.665
4397	09:19:38	163.66	146.661
4396	09:19:38	163.76	146.66
4395	09:19:37	163.76	146.659
4394	09:19:37	163.76	146.635
4393	09:19:36	163.76	146.613
4392	09:19:36	163.76	146.607
4391	09:19:36	163.76	146.562
4390	09:19:36	163.76	146.546
4389	09:19:36	163.76	146.518
4388	09:19:35	163.86	146.51
4387	09:19:35	163.86	146.351
4386	09:19:35	163.84	146.35
4385	09:19:35	163.84	146.328
4384	09:19:34	163.60	146.253
4383	09:19:33	163.60	146.24
4382	09:19:33	163.60	146.189
4381	09:19:33	163.60	146.18
4380	09:19:33	163.60	146.179
4379	09:19:31	163.86	146.163
4378	09:19:30	163.86	146.153
4377	09:19:30	163.62	146.152
4376	09:19:29	163.62	146.096
4375	09:19:28	163.62	146.091
4374	09:19:28	163.62	146.069
4373	09:19:28	163.62	146.047
4372	09:19:27	163.62	146.039
4371	09:19:27	163.60	146.026
4370	09:19:27	163.62	146.002
4369	09:19:27	163.62	145.892
4368	09:19:26	163.86	145.853
4367	09:19:26	163.62	145.852
4366	09:19:25	163.64	145.822
4365	09:19:24	163.64	145.772
4364	09:19:23	163.86	145.763
4363	09:19:23	163.86	145.761
4362	09:19:21	163.64	145.755
4361	09:19:21	163.64	145.751
4360	09:19:20	163.64	145.735
4359	09:19:20	163.64	145.725
4358	09:19:20	163.64	145.721
4357	09:19:20	163.64	145.704
4356	09:19:19	163.86	145.684
4355	09:19:19	163.86	145.632
4354	09:19:19	163.86	145.614
4353	09:19:19	163.86	145.562
4352	09:19:19	163.70	145.546
4351	09:19:19	163.70	145.535
4350	09:19:19	163.70	145.525
4349	09:19:18	163.70	145.472
4348	09:19:18	163.70	145.434
4347	09:19:17	163.70	145.391
4346	09:19:17	163.70	145.334
4345	09:19:17	163.70	145.32
4344	09:19:16	163.86	145.29
4343	09:19:16	163.78	145.285
4342	09:19:16	163.72	145.235
4341	09:19:16	163.70	145.155
4340	09:19:16	163.70	145.14
4339	09:19:16	163.70	145.076
4338	09:19:16	163.70	144.963
4337	09:19:16	163.70	144.882
4336	09:19:16	163.72	144.821
4335	09:19:16	163.72	144.781
4334	09:19:16	163.84	144.771
4333	09:19:15	163.86	144.761
4332	09:19:15	163.66	144.7
4331	09:19:15	163.66	144.688
4330	09:19:15	163.66	144.685
4329	09:19:15	163.66	144.674
4328	09:19:15	163.66	144.633
4327	09:19:15	163.66	144.566
4326	09:19:15	163.64	144.548
4325	09:19:15	163.66	144.123
4324	09:19:15	163.66	144.065
4323	09:19:15	163.66	144.01
4322	09:19:14	163.86	143.948
4321	09:19:14	163.86	143.885
4320	09:19:14	163.86	143.832
4319	09:19:14	163.86	143.812
4318	09:19:13	163.86	143.811
4317	09:19:12	163.76	143.81
4316	09:19:12	163.68	143.74
4315	09:19:12	163.60	143.678
4314	09:19:12	163.60	143.624
4313	09:19:12	163.56	143.614
4312	09:19:12	163.60	143.591
4311	09:19:11	163.56	143.589
4310	09:19:11	163.56	143.519
4309	09:19:11	163.56	143.487
4308	09:19:11	163.52	143.467
4307	09:19:11	163.52	143.415
4306	09:19:11	163.60	143.397
4305	09:19:11	163.60	143.387
4304	09:19:11	163.60	143.335
4303	09:19:11	163.60	143.329
4302	09:19:11	163.60	143.265
4301	09:19:11	163.62	143.241
4300	09:19:11	163.86	143.179
4299	09:19:11	163.86	143.109
4298	09:19:11	163.86	143.045
4297	09:19:11	163.86	143.034
4296	09:19:11	163.60	143.024
4295	09:19:11	163.62	143.022
4294	09:19:10	163.62	143.006
4293	09:19:10	163.66	143.005
4292	09:19:10	163.62	142.941
4291	09:19:09	163.62	142.939
4290	09:19:08	163.62	142.919
4289	09:19:07	163.62	142.907
4288	09:19:07	163.62	142.893
4287	09:19:07	163.62	142.847
4286	09:19:06	163.60	142.837
4285	09:19:06	163.62	142.815
4284	09:19:06	163.64	142.746
4283	09:19:06	163.64	142.737
4282	09:19:06	163.64	142.726
4281	09:19:05	163.64	142.722
4280	09:19:05	163.64	142.716
4279	09:19:04	163.64	142.693
4278	09:19:04	163.64	142.683
4277	09:19:03	163.88	142.625
4276	09:19:03	163.62	142.558
4275	09:19:03	163.64	142.554
4274	09:19:02	163.88	142.552
4273	09:19:02	163.64	142.551
4272	09:19:01	163.64	142.541
4271	09:19:01	163.64	142.528
4270	09:19:00	163.64	142.516
4269	09:19:00	163.64	142.46
4268	09:19:00	163.64	142.438
4267	09:19:00	163.64	142.424
4266	09:18:59	163.88	142.418
4265	09:18:59	163.84	142.361
4264	09:18:59	163.84	142.336
4263	09:18:59	163.84	142.324
4262	09:18:58	163.84	142.304
4261	09:18:58	163.84	142.277
4260	09:18:58	163.84	142.234
4259	09:18:58	163.62	142.169
4258	09:18:58	163.62	142.124
4257	09:18:58	163.62	142.109
4256	09:18:58	163.62	142.098
4255	09:18:57	163.60	142.078
4254	09:18:57	163.62	142.043
4253	09:18:57	163.62	141.978
4252	09:18:57	163.62	141.972
4251	09:18:56	163.62	141.967
4250	09:18:56	163.64	141.936
4249	09:18:55	163.90	141.917
4248	09:18:55	163.62	141.913
4247	09:18:53	163.62	141.911
4246	09:18:52	163.62	141.906
4245	09:18:52	163.62	141.896
4244	09:18:52	163.62	141.876
4243	09:18:51	163.60	141.85
4242	09:18:51	163.62	141.832
4241	09:18:51	163.64	141.769
4240	09:18:51	163.64	141.75
4239	09:18:50	163.64	141.74
4238	09:18:50	163.64	141.731
4237	09:18:50	163.64	141.724
4236	09:18:50	163.64	141.672
4235	09:18:49	163.62	141.669
4234	09:18:49	163.60	141.667
4233	09:18:49	163.60	141.65
4232	09:18:49	163.60	141.632
4231	09:18:47	163.90	141.622
4230	09:18:46	163.90	141.621
4229	09:18:45	163.90	141.62
4228	09:18:45	163.60	141.615
4227	09:18:45	163.58	141.545
4226	09:18:43	163.60	141.544
4225	09:18:43	163.60	141.532
4224	09:18:43	163.60	141.522
4223	09:18:42	163.60	141.455
4222	09:18:41	163.60	141.437
4221	09:18:41	163.60	141.341
4220	09:18:41	163.60	141.29
4219	09:18:41	163.60	141.281
4218	09:18:39	163.90	141.26
4217	09:18:39	163.66	141.255
4216	09:18:39	163.66	141.245
4215	09:18:39	163.66	141.203
4214	09:18:39	163.66	141.201
4213	09:18:39	163.66	141.195
4212	09:18:39	163.92	141.194
4211	09:18:39	163.90	140.869
4210	09:18:39	163.90	140.67
4209	09:18:38	163.72	140.669
4208	09:18:38	163.86	140.664
4207	09:18:38	163.56	140.594
4206	09:18:37	163.56	140.59
4205	09:18:37	163.52	140.578
4204	09:18:37	163.60	140.576
4203	09:18:37	163.60	140.566
4202	09:18:36	163.84	140.555
4201	09:18:36	163.56	140.554
4200	09:18:36	163.60	140.528
4199	09:18:35	163.60	140.495
4198	09:18:35	163.60	140.445
4197	09:18:35	163.60	140.409
4196	09:18:35	163.68	140.408
4195	09:18:34	163.72	140.367
4194	09:18:34	163.72	140.332
4193	09:18:34	163.68	140.318
4192	09:18:34	163.68	140.27
4191	09:18:34	163.70	140.201
4190	09:18:34	163.68	140.149
4189	09:18:34	163.70	140.079
4188	09:18:34	163.72	140.043
4187	09:18:34	163.72	140.035
4186	09:18:33	163.72	140.009
4185	09:18:33	163.76	139.942
4184	09:18:32	163.52	139.939
4183	09:18:32	163.48	139.936
4182	09:18:32	163.52	139.92
4181	09:18:32	163.32	139.874
4180	09:18:32	163.38	139.826
4179	09:18:32	163.40	139.767
4178	09:18:32	163.44	139.754
4177	09:18:32	163.44	139.692
4176	09:18:32	163.48	139.67
4175	09:18:32	163.50	139.57
4174	09:18:28	163.48	139.524
4173	09:18:28	163.48	139.508
4172	09:18:27	163.74	139.488
4171	09:18:27	163.74	139.428
4170	09:18:27	163.74	139.361
4169	09:18:27	163.74	139.359
4168	09:18:27	163.46	139.358
4167	09:18:27	163.46	139.347
4166	09:18:26	163.44	139.332
4165	09:18:26	163.46	139.331
4164	09:18:25	163.46	139.311
4163	09:18:25	163.48	139.275
4162	09:18:25	163.46	139.215
4161	09:18:25	163.74	139.214
4160	09:18:25	163.52	139.212
4159	09:18:24	163.52	139.162
4158	09:18:24	163.52	139.153
4157	09:18:24	163.52	139.15
4156	09:18:23	163.58	139.128
4155	09:18:23	163.54	139.066
4154	09:18:23	163.54	139.063
4153	09:18:22	163.54	139.035
4152	09:18:22	163.52	139.006
4151	09:18:22	163.50	138.994
4150	09:18:21	163.80	138.974
4149	09:18:21	163.80	138.969
4148	09:18:21	163.54	138.962
4147	09:18:21	163.54	138.952
4146	09:18:21	163.54	138.94
4145	09:18:21	163.54	138.89
4144	09:18:21	163.54	138.87
4143	09:18:21	163.62	138.77
4142	09:18:21	163.62	138.73
4141	09:18:20	163.88	138.69
4140	09:18:20	163.82	138.682
4139	09:18:20	163.78	138.663
4138	09:18:20	163.78	138.623
4137	09:18:19	163.78	138.611
4136	09:18:18	163.78	138.61
4135	09:18:18	163.52	138.606
4134	09:18:18	163.52	138.586
4133	09:18:16	163.70	138.526
4132	09:18:16	163.70	138.516
4131	09:18:16	163.70	138.508
4130	09:18:16	163.74	138.468
4129	09:18:15	163.74	138.467
4128	09:18:15	163.74	138.465
4127	09:18:15	163.74	138.46
4126	09:18:15	163.70	138.458
4125	09:18:14	163.70	138.457
4124	09:18:14	163.48	138.397
4123	09:18:14	163.48	138.388
4122	09:18:14	163.48	138.372
4121	09:18:14	163.48	138.307
4120	09:18:14	163.50	138.288
4119	09:18:14	163.64	138.218
4118	09:18:14	163.72	138.217
4117	09:18:13	163.72	138.207
4116	09:18:11	163.78	138.142
4115	09:18:10	163.60	138.137
4114	09:18:10	163.60	138.071
4113	09:18:10	163.60	138.071
4112	09:18:10	163.60	138.053
4111	09:18:10	163.60	137.993
4110	09:18:10	163.60	137.957
4109	09:18:09	163.60	137.947
4108	09:18:09	163.84	137.902
4107	09:18:09	163.82	137.872
4106	09:18:09	163.82	137.806
4105	09:18:09	163.82	137.799
4104	09:18:08	163.74	137.797
4103	09:18:08	163.66	137.795
4102	09:18:08	163.66	137.749
4101	09:18:08	163.66	137.695
4100	09:18:08	163.60	137.645
4099	09:18:08	163.60	137.628
4098	09:18:08	163.60	137.582
4097	09:18:08	163.60	137.566
4096	09:18:08	163.84	137.509
4095	09:18:08	163.60	137.508
4094	09:18:07	163.62	137.503
4093	09:18:07	163.62	137.356
4092	09:18:07	163.62	137.181
4091	09:18:07	163.62	137.097
4090	09:18:06	163.62	137.009
4089	09:18:06	163.62	136.997
4088	09:18:06	163.62	136.981
4087	09:18:06	163.62	136.951
4086	09:18:06	163.62	136.921
4085	09:18:06	163.62	136.901
4084	09:18:06	163.62	136.849
4083	09:18:06	163.60	136.787
4082	09:18:06	163.50	136.775
4081	09:18:06	163.50	136.759
4080	09:18:06	163.00	136.713
4079	09:18:06	163.00	136.673
4078	09:18:06	163.00	136.627
4077	09:18:06	163.00	136.578
4076	09:18:06	163.00	136.532
4075	09:18:06	163.00	136.382
4074	09:18:06	163.00	136.351
4073	09:18:06	163.00	136.35
4072	09:18:06	163.00	136.349
4071	09:18:06	163.02	136.348
4070	09:18:06	163.10	136.135
4069	09:18:06	163.20	136.105
4068	09:18:06	163.22	136.085
4067	09:18:06	163.24	136.065
4066	09:18:06	163.26	136.063
4065	09:18:06	163.38	135.963
4064	09:18:06	163.40	135.938
4063	09:18:06	163.46	135.891
4062	09:18:06	163.48	135.829
4061	09:18:06	163.50	135.759
4060	09:18:05	163.56	135.713
4059	09:18:05	163.48	135.651
4058	09:18:05	163.48	135.613
4057	09:18:05	163.52	135.606
4056	09:18:05	163.54	135.595
4055	09:18:05	163.54	135.533
4054	09:18:05	163.56	135.522
4053	09:18:05	163.58	135.511
4052	09:18:05	163.58	135.481
4051	09:18:05	163.58	135.383
4050	09:18:05	163.58	135.376
4049	09:18:05	163.60	135.368
4048	09:18:05	163.60	135.357
4047	09:18:05	163.64	135.257
4046	09:18:05	163.66	135.251
4045	09:18:04	163.84	135.151
4044	09:18:03	163.84	135.142
4043	09:18:02	163.84	135.141
4042	09:18:02	163.84	135.092
4041	09:18:01	163.84	135.082
4040	09:18:01	163.78	135.079
4039	09:18:01	163.66	134.879
4038	09:18:01	163.66	134.871
4037	09:17:56	163.74	134.861
4036	09:17:55	163.74	134.848
4035	09:17:55	163.74	134.825
4034	09:17:55	163.74	134.822
4033	09:17:55	163.74	134.817
4032	09:17:55	163.74	134.773
4031	09:17:55	163.74	134.761
4030	09:17:54	163.76	134.755
4029	09:17:54	163.76	134.725
4028	09:17:54	163.74	134.663
4027	09:17:54	163.68	134.635
4026	09:17:54	163.66	134.634
4025	09:17:54	163.44	134.584
4024	09:17:54	163.44	134.581
4023	09:17:54	163.44	134.574
4022	09:17:54	163.46	134.548
4021	09:17:53	163.48	134.541
4020	09:17:52	163.48	134.512
4019	09:17:52	163.48	134.502
4018	09:17:52	163.48	134.501
4017	09:17:52	163.68	134.496
4016	09:17:52	163.68	134.48
4015	09:17:52	163.68	134.439
4014	09:17:52	163.66	134.438
4013	09:17:52	163.40	134.375
4012	09:17:52	163.40	134.371
4011	09:17:52	163.38	134.325
4010	09:17:52	163.40	134.288
4009	09:17:52	163.40	134.242
4008	09:17:51	163.40	134.225
4007	09:17:51	163.40	134.205
4006	09:17:50	163.70	134.204
4005	09:17:50	163.70	134.195
4004	09:17:50	163.68	134.185
4003	09:17:50	163.66	134.175
4002	09:17:50	163.40	134.164
4001	09:17:49	163.40	134.153
4000	09:17:49	163.40	134.12
3999	09:17:49	163.42	134.102
3998	09:17:47	163.40	134.05
3997	09:17:46	163.42	134.03
3996	09:17:46	163.42	134.024
3995	09:17:46	163.42	134.02
3994	09:17:46	163.42	134.009
3993	09:17:45	163.70	133.995
3992	09:17:45	163.42	133.993
3991	09:17:45	163.40	133.982
3990	09:17:44	163.38	133.92
3989	09:17:44	163.26	133.903
3988	09:17:44	163.26	133.758
3987	09:17:44	163.26	133.755
3986	09:17:43	163.26	133.665
3985	09:17:43	163.42	133.655
3984	09:17:42	163.36	133.645
3983	09:17:42	163.34	133.607
3982	09:17:42	163.30	133.545
3981	09:17:42	163.30	133.518
3980	09:17:42	163.30	133.472
3979	09:17:42	163.32	133.461
3978	09:17:42	163.34	133.399
3977	09:17:42	163.34	133.349
3976	09:17:42	163.44	133.338
3975	09:17:42	163.40	133.276
3974	09:17:42	163.36	133.219
3973	09:17:42	163.74	133.207
3972	09:17:42	163.70	133.203
3971	09:17:42	163.68	133.191
3970	09:17:42	163.52	133.137
3969	09:17:42	163.52	133.087
3968	09:17:42	163.50	133.075
3967	09:17:42	163.48	133.063
3966	09:17:42	163.46	133.024
3965	09:17:42	163.42	132.962
3964	09:17:42	163.40	132.912
3963	09:17:42	163.36	132.85
3962	09:17:42	163.36	132.821
3961	09:17:42	163.36	132.751
3960	09:17:41	163.36	132.707
3959	09:17:41	163.40	132.69
3958	09:17:41	163.38	132.626
3957	09:17:41	163.40	132.564
3956	09:17:41	163.46	132.501
3955	09:17:41	163.46	132.5
3954	09:17:41	163.48	132.499
3953	09:17:41	163.50	132.455
3952	09:17:41	163.50	132.37
3951	09:17:40	163.74	132.369
3950	09:17:40	163.78	132.348
3949	09:17:39	163.50	132.347
3948	09:17:39	163.50	132.345
3947	09:17:39	163.50	132.335
3946	09:17:39	163.50	132.326
3945	09:17:38	163.78	132.255
3944	09:17:38	163.78	132.25
3943	09:17:38	163.78	132.247
3942	09:17:38	163.50	132.225
3941	09:17:38	163.56	132.196
3940	09:17:32	163.78	132.195
3939	09:17:31	163.50	132.194
3938	09:17:30	163.78	132.193
3937	09:17:29	163.50	132.173
3936	09:17:28	163.56	132.171
3935	09:17:28	163.54	132.163
3934	09:17:27	163.54	132.149
3933	09:17:27	163.56	132.148
3932	09:17:27	163.56	132.134
3931	09:17:27	163.56	132.11
3930	09:17:26	163.90	132.109
3929	09:17:26	163.50	132.108
3928	09:17:26	163.54	132.054
3927	09:17:26	163.56	131.984
3926	09:17:26	163.76	131.918
3925	09:17:25	163.80	131.908
3924	09:17:25	163.76	131.895
3923	09:17:25	163.76	131.884
3922	09:17:23	163.76	131.846
3921	09:17:21	163.76	131.844
3920	09:17:20	163.46	131.84
3919	09:17:20	163.46	131.825
3918	09:17:20	163.46	131.823
3917	09:17:20	163.74	131.817
3916	09:17:19	163.74	131.814
3915	09:17:19	163.74	131.762
3914	09:17:19	163.46	131.752
3913	09:17:19	163.46	131.747
3912	09:17:19	163.74	131.734
3911	09:17:19	163.74	131.67
3910	09:17:18	163.46	131.669
3909	09:17:18	163.42	131.655
3908	09:17:18	163.42	131.638
3907	09:17:17	163.76	131.633
3906	09:17:17	163.46	131.631
3905	09:17:17	163.46	131.585
3904	09:17:16	163.62	131.55
3903	09:17:16	163.50	131.488
3902	09:17:16	163.46	131.418
3901	09:17:16	163.46	131.406
3900	09:17:16	163.46	131.383
3899	09:17:15	163.46	131.369
3898	09:17:15	163.44	131.321
3897	09:17:15	163.56	131.307
3896	09:17:15	163.44	131.261
3895	09:17:15	163.60	131.213
3894	09:17:15	163.48	131.212
3893	09:17:15	163.48	131.192
3892	09:17:15	163.50	131.182
3891	09:17:15	163.52	131.172
3890	09:17:15	163.52	131.167
3889	09:17:15	163.56	131.162
3888	09:17:15	163.58	131.147
3887	09:17:15	163.60	131.137
3886	09:17:15	163.60	131.075
3885	09:17:15	163.62	131.065
3884	09:17:15	163.70	131.057
3883	09:17:15	163.70	130.957
3882	09:17:15	163.70	130.911
3881	09:17:15	163.70	130.868
3880	09:17:15	163.70	130.866
3879	09:17:14	163.70	130.842
3878	09:17:14	163.70	130.832
3877	09:17:13	163.62	130.812
3876	09:17:13	163.84	130.81
3875	09:17:13	163.84	130.748
3874	09:17:13	163.84	130.747
3873	09:17:13	163.84	130.742
3872	09:17:13	163.60	130.736
3871	09:17:13	163.60	130.73
3870	09:17:13	163.58	130.719
3869	09:17:13	163.56	130.678
3868	09:17:13	163.60	130.673
3867	09:17:13	163.60	130.621
3866	09:17:13	163.58	130.61
3865	09:17:13	163.56	130.599
3864	09:17:12	163.22	130.593
3863	09:17:12	163.26	130.59
3862	09:17:12	163.26	130.559
3861	09:17:11	163.22	130.558
3860	09:17:11	163.22	130.516
3859	09:17:11	163.22	130.498
3858	09:17:11	163.22	130.475
3857	09:17:08	163.60	130.47
3856	09:17:08	163.66	130.454
3855	09:17:08	163.56	130.44
3854	09:17:08	163.58	130.415
3853	09:17:08	163.60	130.369
3852	09:17:08	163.66	130.302
3851	09:17:08	163.90	130.293
3850	09:17:07	163.90	130.292
3849	09:17:07	163.90	130.242
3848	09:17:07	163.60	130.24
3847	09:17:07	163.60	130.226
3846	09:17:07	163.60	130.183
3845	09:17:07	163.86	130.18
3844	09:17:07	163.86	130.116
3843	09:17:06	163.86	130.107
3842	09:17:06	163.86	130.106
3841	09:17:06	163.56	130.105
3840	09:17:06	163.56	130.09
3839	09:17:06	163.56	130.04
3838	09:17:05	163.88	130.025
3837	09:17:05	163.62	130.023
3836	09:17:05	163.54	130.022
3835	09:17:05	163.44	129.995
3834	09:17:04	163.64	129.992
3833	09:17:04	163.64	129.932
3832	09:17:04	163.58	129.836
3831	09:17:04	163.56	129.745
3830	09:17:04	163.56	129.743
3829	09:17:04	163.54	129.687
3828	09:17:04	163.54	129.641
3827	09:17:04	163.28	129.634
3826	09:17:04	163.28	129.6
3825	09:17:04	163.30	129.538
3824	09:17:04	163.32	129.527
3823	09:17:04	163.34	129.516
3822	09:17:04	163.36	129.505
3821	09:17:04	163.36	129.435
3820	09:17:04	163.36	129.424
3819	09:17:03	163.36	129.387
3818	09:17:02	163.56	129.378
3817	09:17:02	163.52	129.311
3816	09:17:02	163.26	129.261
3815	09:17:02	163.26	129.255
3814	09:17:02	163.26	129.244
3813	09:17:02	163.26	129.236
3812	09:17:02	163.42	129.234
3811	09:17:01	163.42	129.229
3810	09:17:01	163.42	129.228
3809	09:17:01	163.36	129.16
3808	09:17:00	163.12	129.114
3807	09:17:00	163.10	129.084
3806	09:16:59	163.12	129.052
3805	09:16:59	163.12	128.99
3804	09:16:59	163.12	128.987
3803	09:16:59	163.04	128.977
3802	09:16:59	163.02	128.97
3801	09:16:59	163.02	128.959
3800	09:16:59	163.02	128.958
3799	09:16:59	163.02	128.95
3798	09:16:59	162.82	128.947
3797	09:16:59	162.82	128.927
3796	09:16:59	162.82	128.917
3795	09:16:59	162.86	128.881
3794	09:16:59	162.92	128.781
3793	09:16:58	163.04	128.717
3792	09:16:58	163.04	128.653
3791	09:16:58	163.04	128.65
3790	09:16:58	163.04	128.638
3789	09:16:58	162.98	128.616
3788	09:16:57	162.96	128.615
3787	09:16:57	162.96	128.539
3786	09:16:57	162.96	128.431
3785	09:16:57	162.96	128.36
3784	09:16:57	162.96	128.331
3783	09:16:57	162.96	128.33
3782	09:16:56	162.74	128.329
3781	09:16:56	162.90	128.324
3780	09:16:56	162.96	128.323
3779	09:16:56	162.96	128.321
3778	09:16:56	162.78	128.259
3777	09:16:56	162.50	128.197
3776	09:16:56	162.50	128.192
3775	09:16:56	162.50	128.19
3774	09:16:56	162.50	128.18
3773	09:16:56	162.50	128.146
3772	09:16:56	162.52	128.08
3771	09:16:56	162.56	128.03
3770	09:16:56	162.62	128.029
3769	09:16:56	162.64	127.932
3768	09:16:56	162.76	127.913
3767	09:16:56	162.80	127.851
3766	09:16:56	162.80	127.848
3765	09:16:56	163.00	127.83
3764	09:16:56	163.00	127.829
3763	09:16:56	163.00	127.809
3762	09:16:56	163.00	127.808
3761	09:16:55	163.00	127.804
3760	09:16:55	163.08	127.737
3759	09:16:55	163.00	127.686
3758	09:16:55	163.00	127.657
3757	09:16:55	163.00	127.656
3756	09:16:55	163.00	127.646
3755	09:16:55	163.00	127.645
3754	09:16:55	163.00	127.638
3753	09:16:55	163.02	127.572
3752	09:16:55	163.00	127.526
3751	09:16:55	163.00	127.512
3750	09:16:55	163.00	127.492
3749	09:16:55	163.10	127.477
3748	09:16:55	163.12	127.475
3747	09:16:55	163.12	127.446
3746	09:16:55	163.12	127.445
3745	09:16:55	163.20	127.444
3744	09:16:55	163.20	127.394
3743	09:16:55	163.20	127.365
3742	09:16:54	163.14	127.348
3741	09:16:54	163.08	127.302
3740	09:16:54	163.00	127.279
3739	09:16:54	163.00	127.264
3738	09:16:54	163.00	127.249
3737	09:16:54	163.00	127.219
3736	09:16:54	163.00	127.179
3735	09:16:54	163.00	127.109
3734	09:16:54	163.00	127.108
3733	09:16:54	163.00	127.107
3732	09:16:54	163.00	127.031
3731	09:16:54	163.00	127.03
3730	09:16:54	163.00	127.029
3729	09:16:54	163.00	127.028
3728	09:16:54	163.02	126.835
3727	09:16:54	163.02	126.789
3726	09:16:54	163.06	126.739
3725	09:16:53	163.04	126.669
3724	09:16:53	163.08	126.668
3723	09:16:53	163.08	126.66
3722	09:16:53	163.36	126.582
3721	09:16:53	163.36	126.536
3720	09:16:53	163.36	126.496
3719	09:16:53	163.36	126.492
3718	09:16:52	163.04	126.491
3717	09:16:52	163.04	126.488
3716	09:16:52	163.08	126.458
3715	09:16:51	163.00	126.437
3714	09:16:51	163.00	126.237
3713	09:16:51	163.00	126.222
3712	09:16:51	163.00	126.022
3711	09:16:51	163.02	125.999
3710	09:16:51	163.02	125.979
3709	09:16:51	163.04	125.949
3708	09:16:51	163.10	125.946
3707	09:16:51	163.20	125.945
3706	09:16:51	163.20	125.944
3705	09:16:51	163.30	125.794
3704	09:16:51	163.30	125.793
3703	09:16:51	163.34	125.743
3702	09:16:51	163.34	125.731
3701	09:16:51	163.40	125.73
3700	09:16:51	163.40	125.63
3699	09:16:51	163.40	125.587
3698	09:16:51	163.52	125.547
3697	09:16:51	163.66	125.508
3696	09:16:50	163.40	125.507
3695	09:16:50	163.52	125.506
3694	09:16:50	163.52	125.497
3693	09:16:50	163.52	125.461
3692	09:16:49	163.52	125.426
3691	09:16:49	163.40	125.367
3690	09:16:49	163.40	125.361
3689	09:16:49	163.40	125.36
3688	09:16:49	163.46	125.34
3687	09:16:49	163.48	125.339
3686	09:16:49	163.52	125.28
3685	09:16:49	163.60	125.261
3684	09:16:49	163.64	125.161
3683	09:16:49	163.64	125.149
3682	09:16:48	163.64	125.101
3681	09:16:48	163.56	125.039
3680	09:16:48	163.46	124.977
3679	09:16:48	163.52	124.976
3678	09:16:48	163.52	124.914
3677	09:16:48	163.62	124.896
3676	09:16:48	163.64	124.846
3675	09:16:48	163.66	124.777
3674	09:16:48	163.66	124.76
3673	09:16:48	163.66	124.739
3672	09:16:48	163.94	124.736
3671	09:16:47	163.66	124.735
3670	09:16:47	163.66	124.734
3669	09:16:47	163.74	124.713
3668	09:16:47	163.74	124.691
3667	09:16:44	163.96	124.286
3666	09:16:43	163.74	124.279
3665	09:16:43	163.62	124.251
3664	09:16:42	163.74	124.245
3663	09:16:42	163.54	124.175
3662	09:16:42	163.54	124.105
3661	09:16:42	163.86	124.064
3660	09:16:42	163.52	124.063
3659	09:16:41	163.54	124.061
3658	09:16:41	163.54	124.049
3657	09:16:41	163.54	124.044
3656	09:16:41	163.54	123.999
3655	09:16:40	163.88	123.998
3654	09:16:40	163.88	123.958
3653	09:16:40	163.58	123.936
3652	09:16:40	163.60	123.909
3651	09:16:40	163.66	123.907
3650	09:16:40	163.72	123.843
3649	09:16:40	163.74	123.793
3648	09:16:40	163.80	123.747
3647	09:16:40	163.84	123.746
3646	09:16:40	163.86	123.684
3645	09:16:40	163.92	123.628
3644	09:16:40	163.94	123.307
3643	09:16:40	163.98	123.233
3642	09:16:38	163.96	123.17
3641	09:16:37	164.26	123.165
3640	09:16:36	163.96	123.151
3639	09:16:36	163.96	123.137
3638	09:16:35	163.96	123.127
3637	09:16:35	163.96	123.091
3636	09:16:34	163.94	123.089
3635	09:16:34	163.96	123.063
3634	09:16:34	163.96	123.049
3633	09:16:34	163.96	123.003
3632	09:16:32	164.30	122.952
3631	09:16:32	164.30	122.942
3630	09:16:32	164.28	122.913
3629	09:16:32	164.28	122.902
3628	09:16:31	163.96	122.882
3627	09:16:31	163.96	122.881
3626	09:16:31	163.96	122.873
3625	09:16:30	164.28	122.871
3624	09:16:30	163.92	122.87
3623	09:16:30	164.00	122.869
3622	09:16:30	163.76	122.795
3621	09:16:30	163.76	122.786
3620	09:16:30	163.76	122.781
3619	09:16:28	163.98	122.777
3618	09:16:28	163.98	122.717
3617	09:16:28	163.94	122.716
3616	09:16:28	163.94	122.678
3615	09:16:28	163.90	122.677
3614	09:16:28	163.86	122.675
3613	09:16:28	163.86	122.629
3612	09:16:27	163.86	122.606
3611	09:16:27	163.86	122.564
3610	09:16:27	163.86	122.479
3609	09:16:27	163.62	122.478
3608	09:16:26	163.62	122.476
3607	09:16:26	163.86	122.45
3606	09:16:26	163.82	122.449
3605	09:16:26	163.56	122.387
3604	09:16:26	163.54	122.386
3603	09:16:25	163.52	122.381
3602	09:16:25	163.54	122.335
3601	09:16:24	163.52	122.321
3600	09:16:24	163.74	122.296
3599	09:16:24	163.54	122.293
3598	09:16:24	163.54	122.262
3597	09:16:23	163.54	122.142
3596	09:16:23	163.54	122.119
3595	09:16:22	163.78	122.088
3594	09:16:22	163.78	122.019
3593	09:16:22	163.48	122.018
3592	09:16:22	163.48	122.008
3591	09:16:22	163.46	121.194
3590	09:16:22	163.48	121.134
3589	09:16:22	163.48	121.067
3588	09:16:22	163.50	121.041
3587	09:16:21	163.50	120.948
3586	09:16:21	163.84	120.941
3585	09:16:21	163.84	120.882
3584	09:16:20	163.84	120.879
3583	09:16:20	163.84	120.878
3582	09:16:18	163.78	120.873
3581	09:16:18	163.50	120.811
3580	09:16:17	163.50	120.798
3579	09:16:17	163.50	120.779
3578	09:16:17	163.50	120.769
3577	09:16:17	163.50	120.747
3576	09:16:17	163.50	120.719
3575	09:16:17	163.50	120.717
3574	09:16:17	163.50	120.715
3573	09:16:17	163.52	120.714
3572	09:16:17	163.54	120.673
3571	09:16:17	163.54	120.653
3570	09:16:17	163.60	120.651
3569	09:16:17	163.64	120.649
3568	09:16:17	163.68	120.648
3567	09:16:17	163.86	120.647
3566	09:16:17	163.86	120.646
3565	09:16:15	163.94	120.645
3564	09:16:15	163.96	120.635
3563	09:16:15	164.00	120.574
3562	09:16:15	164.00	120.532
3561	09:16:15	164.06	120.471
3560	09:16:15	164.06	120.42
3559	09:16:15	164.08	120.371
3558	09:16:14	164.36	120.32
3557	09:16:13	164.22	120.319
3556	09:16:13	164.22	120.294
3555	09:16:13	164.16	120.244
3554	09:16:10	164.06	120.239
3553	09:16:10	164.06	120.238
3552	09:16:09	164.08	120.237
3551	09:16:09	164.08	120.232
3550	09:16:09	164.08	120.179
3549	09:16:08	164.42	120.171
3548	09:16:08	164.12	120.166
3547	09:16:07	164.12	120.136
3546	09:16:07	164.12	120.116
3545	09:16:06	164.14	120.115
3544	09:16:06	164.14	120.045
3543	09:16:06	164.10	119.984
3542	09:16:06	164.12	119.977
3541	09:16:06	164.16	119.916
3540	09:16:06	164.18	119.893
3539	09:16:06	164.20	119.87
3538	09:16:06	164.22	119.77
3537	09:16:04	164.24	119.7
3536	09:16:04	164.24	119.675
3535	09:16:04	164.24	119.675
3534	09:16:03	164.24	119.654
3533	09:16:03	164.30	119.652
3532	09:16:03	164.22	119.62
3531	09:16:02	164.22	119.593
3530	09:16:02	164.32	119.588
3529	09:16:02	164.30	119.332
3528	09:16:02	164.32	119.286
3527	09:16:02	164.32	119.199
3526	09:16:02	164.32	119.099
3525	09:16:02	164.32	119.053
3524	09:16:00	164.32	119.042
3523	09:16:00	164.54	119.03
3522	09:15:58	164.34	119.029
3521	09:15:58	164.34	118.979
3520	09:15:58	164.34	118.863
3519	09:15:58	164.34	118.804
3518	09:15:58	164.34	118.768
3517	09:15:58	164.34	118.758
3516	09:15:57	164.34	118.755
3515	09:15:57	164.50	118.735
3514	09:15:57	164.50	118.724
3513	09:15:57	164.50	117.626
3512	09:15:57	164.20	116.826
3511	09:15:57	164.20	116.814
3510	09:15:56	164.20	116.8
3509	09:15:56	164.30	116.738
3508	09:15:56	164.30	116.726
3507	09:15:55	164.38	116.69
3506	09:15:55	164.40	116.59
3505	09:15:55	164.42	116.523
3504	09:15:55	164.42	116.484
3503	09:15:54	164.44	116.473
3502	09:15:54	164.54	116.464
3501	09:15:54	164.54	116.409
3500	09:15:54	164.50	116.404
3499	09:15:54	164.50	116.399
3498	09:15:54	164.30	116.389
3497	09:15:53	164.30	116.367
3496	09:15:53	164.32	116.364
3495	09:15:53	164.22	116.303
3494	09:15:53	164.20	116.291
3493	09:15:53	164.20	116.225
3492	09:15:53	164.18	116.213
3491	09:15:53	164.16	116.204
3490	09:15:53	164.10	116.194
3489	09:15:53	164.08	116.144
3488	09:15:53	164.06	116.08
3487	09:15:53	164.00	116.071
3486	09:15:53	164.06	116.011
3485	09:15:53	164.02	116.008
3484	09:15:53	164.02	115.947
3483	09:15:53	164.00	115.935
3482	09:15:53	163.98	115.867
3481	09:15:53	163.96	115.855
3480	09:15:51	163.56	115.844
3479	09:15:51	163.96	115.843
3478	09:15:51	163.56	115.842
3477	09:15:50	163.94	115.832
3476	09:15:50	163.94	115.831
3475	09:15:50	163.56	115.819
3474	09:15:50	163.58	115.793
3473	09:15:49	163.58	115.761
3472	09:15:48	163.92	115.747
3471	09:15:48	163.92	115.741
3470	09:15:48	163.92	115.735
3469	09:15:48	163.92	115.73
3468	09:15:48	163.54	115.729
3467	09:15:47	163.52	115.707
3466	09:15:47	163.60	115.698
3465	09:15:47	163.60	115.685
3464	09:15:47	163.70	115.658
3463	09:15:47	163.72	115.592
3462	09:15:47	163.84	115.582
3461	09:15:47	163.86	115.46
3460	09:15:47	163.88	115.455
3459	09:15:45	163.88	115.376
3458	09:15:45	163.88	115.358
3457	09:15:44	164.14	115.355
3456	09:15:43	163.86	115.352
3455	09:15:43	163.86	115.324
3454	09:15:43	163.86	115.322
3453	09:15:42	163.88	115.32
3452	09:15:42	163.88	115.313
3451	09:15:41	163.92	115.312
3450	09:15:41	163.92	115.248
3449	09:15:41	163.92	115.246
3448	09:15:40	164.00	115.244
3447	09:15:40	164.22	114.744
3446	09:15:40	163.88	114.743
3445	09:15:40	163.88	114.733
3444	09:15:39	163.88	114.728
3443	09:15:39	163.86	114.669
3442	09:15:39	163.86	114.664
3441	09:15:38	164.04	114.663
3440	09:15:37	164.04	114.638
3439	09:15:37	163.96	114.617
3438	09:15:37	163.96	114.602
3437	09:15:37	164.28	114.601
3436	09:15:37	164.28	114.588
3435	09:15:37	164.28	114.531
3434	09:15:37	164.26	114.522
3433	09:15:36	164.26	114.508
3432	09:15:36	163.96	114.507
3431	09:15:36	163.88	114.498
3430	09:15:35	164.00	114.496
3429	09:15:34	164.04	114.49
3428	09:15:34	164.06	114.488
3427	09:15:34	164.22	114.428
3426	09:15:34	163.86	114.366
3425	09:15:34	163.86	114.342
3424	09:15:33	163.98	114.341
3423	09:15:33	163.86	114.34
3422	09:15:33	163.78	114.335
3421	09:15:33	163.80	114.326
3420	09:15:33	163.98	114.28
3419	09:15:31	163.98	114.276
3418	09:15:31	163.98	114.214
3417	09:15:31	163.70	114.173
3416	09:15:31	163.70	114.169
3415	09:15:31	163.98	114.155
3414	09:15:30	163.70	114.15
3413	09:15:30	163.70	114.13
3412	09:15:29	163.98	114.118
3411	09:15:29	163.70	114.094
3410	09:15:28	163.60	114.04
3409	09:15:28	163.60	114.026
3408	09:15:28	163.60	114.017
3407	09:15:28	163.68	114.016
3406	09:15:28	163.70	114.015
3405	09:15:28	163.70	114.013
3404	09:15:28	163.70	114.009
3403	09:15:27	163.74	114.008
3402	09:15:26	163.74	113.948
3401	09:15:26	163.74	113.878
3400	09:15:26	163.72	113.832
3399	09:15:26	163.72	113.824
3398	09:15:26	163.72	113.818
3397	09:15:26	163.72	113.793
3396	09:15:26	163.74	113.731
3395	09:15:26	163.80	113.719
3394	09:15:26	163.80	113.706
3393	09:15:25	163.86	113.705
3392	09:15:25	163.90	113.696
3391	09:15:25	164.00	113.695
3390	09:15:25	164.00	113.694
3389	09:15:25	164.00	113.692
3388	09:15:25	164.00	113.682
3387	09:15:25	164.00	113.681
3386	09:15:25	164.00	113.68
3385	09:15:25	164.00	113.679
3384	09:15:25	164.00	113.678
3383	09:15:25	164.00	113.677
3382	09:15:25	164.00	113.633
3381	09:15:25	164.00	113.618
3380	09:15:25	164.00	113.601
3379	09:15:25	164.00	113.6
3378	09:15:25	164.00	113.597
3377	09:15:25	164.00	113.596
3376	09:15:25	164.00	113.595
3375	09:15:25	164.00	113.594
3374	09:15:25	164.00	113.589
3373	09:15:25	164.02	113.588
3372	09:15:25	164.04	113.538
3371	09:15:25	164.04	113.508
3370	09:15:25	164.04	113.471
3369	09:15:25	164.14	113.456
3368	09:15:25	164.10	113.39
3367	09:15:25	164.10	113.267
3366	09:15:25	164.12	113.266
3365	09:15:25	164.14	113.198
3364	09:15:25	164.20	113.133
3363	09:15:25	164.20	113.125
3362	09:15:25	164.20	113.115
3361	09:15:25	164.20	113.114
3360	09:15:25	164.22	113.064
3359	09:15:23	164.46	113.022
3358	09:15:22	164.22	113.019
3357	09:15:22	164.22	113.011
3356	09:15:21	164.48	112.961
3355	09:15:20	164.22	112.956
3354	09:15:20	164.48	112.947
3353	09:15:20	164.24	112.946
3352	09:15:20	164.24	112.893
3351	09:15:20	164.24	112.807
3350	09:15:19	164.24	112.711
3349	09:15:19	164.52	112.707
3348	09:15:18	164.52	112.682
3347	09:15:18	164.52	112.67
3346	09:15:15	164.62	112.624
3345	09:15:15	164.30	112.559
3344	09:15:15	164.30	112.52
3343	09:15:15	164.30	112.497
3342	09:15:15	164.34	112.479
3341	09:15:15	164.44	112.456
3340	09:15:15	164.48	112.406
3339	09:15:15	164.50	112.356
3338	09:15:15	164.52	112.306
3337	09:15:15	164.58	112.246
3336	09:15:15	164.60	112.223
3335	09:15:15	164.60	112.2
3334	09:15:15	164.62	112.139
3333	09:15:14	164.70	112.093
3332	09:15:14	164.68	112.059
3331	09:15:14	164.68	112.044
3330	09:15:14	164.68	111.984
3329	09:15:14	164.62	111.934
3328	09:15:14	164.60	111.873
3327	09:15:14	164.58	111.823
3326	09:15:14	164.56	110.958
3325	09:15:14	164.56	110.898
3324	09:15:14	164.54	110.875
3323	09:15:14	164.30	110.853
3322	09:15:14	164.54	110.831
3321	09:15:13	164.30	110.83
3320	09:15:12	164.28	110.82
3319	09:15:11	164.28	110.729
3318	09:15:10	164.28	110.702
3317	09:15:10	164.28	110.106
3316	09:15:10	164.28	110.06
3315	09:15:10	164.28	110
3314	09:15:10	164.28	109.94
3313	09:15:10	164.28	109.884
3312	09:15:10	164.30	109.808
3311	09:15:10	164.30	109.762
3310	09:15:10	164.28	109.702
3309	09:15:07	164.28	109.7
3308	09:15:05	164.30	109.678
3307	09:15:04	164.58	109.668
3306	09:15:04	164.30	109.667
3305	09:15:03	164.30	109.656
3304	09:15:03	164.46	109.655
3303	09:15:03	164.46	109.625
3302	09:15:02	164.46	109.574
3301	09:15:02	164.28	109.563
3300	09:15:02	164.28	109.531
3299	09:15:02	164.30	109.48
3298	09:15:02	164.40	109.479
3297	09:15:02	164.40	109.474
3296	09:15:02	164.40	109.464
3295	09:15:01	164.46	109.463
3294	09:15:01	164.46	109.462
3293	09:15:00	164.46	109.461
3292	09:15:00	164.46	109.452
3291	09:15:00	164.46	109.451
3290	09:14:59	164.48	109.192
3289	09:14:59	164.50	109.191
3288	09:14:59	164.50	109.141
3287	09:14:59	164.50	109.131
3286	09:14:59	164.50	109.13
3285	09:14:59	164.50	109.12
3284	09:14:59	164.52	109.11
3283	09:14:59	164.52	109.053
3282	09:14:59	164.58	109.052
3281	09:14:59	164.58	109.006
3280	09:14:58	164.88	108.918
3279	09:14:58	164.88	108.888
3278	09:14:57	164.58	108.886
3277	09:14:57	164.60	108.874
3276	09:14:56	164.90	108.806
3275	09:14:56	164.88	108.803
3274	09:14:56	164.88	108.794
3273	09:14:55	164.58	108.793
3272	09:14:54	164.58	108.785
3271	09:14:53	164.56	108.765
3270	09:14:53	164.58	108.743
3269	09:14:53	164.58	108.697
3268	09:14:53	164.60	108.69
3267	09:14:53	164.64	108.59
3266	09:14:53	164.92	108.518
3265	09:14:53	164.92	108.517
3264	09:14:46	164.62	108.512
3263	09:14:46	164.64	108.464
3262	09:14:46	164.62	108.463
3261	09:14:45	164.92	108.461
3260	09:14:45	164.58	108.46
3259	09:14:45	164.62	108.445
3258	09:14:45	164.62	108.421
3257	09:14:45	164.64	108.406
3256	09:14:45	164.52	108.384
3255	09:14:45	164.60	108.375
3254	09:14:45	164.64	108.314
3253	09:14:45	164.72	108.24
3252	09:14:45	165.00	108.184
3251	09:14:45	164.96	108.178
3250	09:14:44	164.80	108.021
3249	09:14:44	164.80	107.925
3248	09:14:44	164.80	107.922
3247	09:14:41	164.80	107.921
3246	09:14:40	164.80	107.898
3245	09:14:40	164.80	107.737
3244	09:14:40	164.80	106.843
3243	09:14:40	164.80	106.837
3242	09:14:37	165.00	106.737
3241	09:14:37	164.94	106.537
3240	09:14:37	164.94	106.516
3239	09:14:37	164.96	106.491
3238	09:14:37	164.96	106.47
3237	09:14:37	165.00	106.424
3236	09:14:37	165.00	106.224
3235	09:14:37	165.00	106.024
3234	09:14:37	165.00	105.824
3233	09:14:37	165.00	105.624
3232	09:14:36	165.14	105.424
3231	09:14:36	165.14	105.378
3230	09:14:36	165.00	105.348
3229	09:14:35	165.00	105.258
3228	09:14:35	165.04	105.195
3227	09:14:35	164.98	105.149
3226	09:14:35	165.14	104.958
3225	09:14:34	165.12	104.838
3224	09:14:34	165.00	104.782
3223	09:14:34	164.98	104.687
3222	09:14:33	164.90	104.686
3221	09:14:33	165.00	104.664
3220	09:14:33	165.00	104.656
3219	09:14:33	165.00	103.875
3218	09:14:33	165.00	103.865
3217	09:14:33	165.00	103.676
3216	09:14:33	165.00	103.127
3215	09:14:33	165.00	103.027
3214	09:14:33	165.00	103.017
3213	09:14:33	164.98	102.966
3212	09:14:33	164.98	102.936
3211	09:14:32	164.98	102.935
3210	09:14:32	164.92	102.932
3209	09:14:30	164.94	102.793
3208	09:14:30	164.66	102.784
3207	09:14:30	164.66	102.769
3206	09:14:30	164.66	102.723
3205	09:14:30	164.68	102.718
3204	09:14:30	164.94	102.71
3203	09:14:30	164.94	102.664
3202	09:14:26	164.92	102.658
3201	09:14:25	164.62	102.654
3200	09:14:25	164.62	102.639
3199	09:14:22	164.62	102.632
3198	09:14:22	164.62	102.594
3197	09:14:21	164.90	102.58
3196	09:14:21	164.60	102.579
3195	09:14:20	164.60	102.553
3194	09:14:20	164.60	102.16
3193	09:14:20	164.60	102.114
3192	09:14:18	164.86	102.053
3191	09:14:18	164.90	101.992
3190	09:14:16	164.60	101.991
3189	09:14:16	164.60	101.898
3188	09:14:14	164.60	101.891
3187	09:14:14	164.92	101.889
3186	09:14:14	164.90	101.885
3185	09:14:13	164.58	101.877
3184	09:14:13	164.58	101.856
3183	09:14:13	164.60	101.847
3182	09:14:12	164.58	101.841
3181	09:14:12	164.62	101.837
3180	09:14:12	164.90	101.791
3179	09:14:12	164.90	101.79
3178	09:14:12	164.64	101.789
3177	09:14:12	164.64	101.769
3176	09:14:09	164.94	101.733
3175	09:14:09	164.64	101.732
3174	09:14:06	164.64	101.731
3173	09:14:05	164.64	101.73
3172	09:14:04	164.94	101.724
3171	09:14:04	164.64	101.721
3170	09:14:04	164.66	101.681
3169	09:14:03	164.96	101.671
3168	09:14:03	164.94	101.669
3167	09:14:03	164.92	101.66
3166	09:14:01	164.64	101.651
3165	09:14:01	164.66	101.638
3164	09:14:00	164.64	101.628
3163	09:14:00	164.64	101.625
3162	09:14:00	164.66	101.589
3161	09:14:00	164.66	101.57
3160	09:13:52	164.64	101.549
3159	09:13:47	164.66	101.546
3158	09:13:47	164.68	101.543
3157	09:13:47	164.70	101.536
3156	09:13:46	165.00	101.526
3155	09:13:46	164.98	101.442
3154	09:13:46	164.96	101.43
3153	09:13:46	164.96	101.426
3152	09:13:46	164.96	101.415
3151	09:13:45	164.96	101.411
3150	09:13:44	164.76	101.41
3149	09:13:44	164.76	101.384
3148	09:13:43	164.64	101.351
3147	09:13:43	164.66	101.313
3146	09:13:43	164.94	101.301
3145	09:13:43	164.82	101.295
3144	09:13:43	164.82	101.249
3143	09:13:43	164.82	101.243
3142	09:13:43	164.52	101.237
3141	09:13:42	164.52	101.209
3140	09:13:42	164.52	101.201
3139	09:13:40	164.76	101.197
3138	09:13:40	164.76	101.18
3137	09:13:40	164.76	101.18
3136	09:13:40	164.76	101.097
3135	09:13:40	164.76	101.096
3134	09:13:40	164.80	101.095
3133	09:13:39	164.84	101.07
3132	09:13:39	164.84	101.028
3131	09:13:39	164.86	100.966
3130	09:13:35	165.00	100.883
3129	09:13:34	164.86	100.882
3128	09:13:33	164.86	100.878
3127	09:13:32	165.14	100.865
3126	09:13:32	165.12	100.864
3125	09:13:32	165.10	100.826
3124	09:13:32	164.90	100.814
3123	09:13:31	164.84	100.744
3122	09:13:31	164.86	100.74
3121	09:13:31	165.00	100.683
3120	09:13:31	164.90	100.628
3119	09:13:30	164.90	100.608
3118	09:13:30	164.90	100.547
3117	09:13:30	164.88	100.201
3116	09:13:30	164.90	100.14
3115	09:13:30	164.90	100.04
3114	09:13:30	164.90	100.019
3113	09:13:30	164.90	99.98
3112	09:13:30	165.00	99.937
3111	09:13:30	165.00	99.936
3110	09:13:30	165.02	99.935
3109	09:13:29	165.14	99.851
3108	09:13:29	165.14	99.845
3107	09:13:28	165.02	99.815
3106	09:13:28	165.02	99.813
3105	09:13:27	165.14	99.799
3104	09:13:27	165.14	99.778
3103	09:13:27	165.14	99.758
3102	09:13:26	164.86	99.757
3101	09:13:26	164.86	99.743
3100	09:13:22	165.00	99.722
3099	09:13:20	165.12	99.522
3098	09:13:18	164.86	99.52
3097	09:13:17	164.86	99.512
3096	09:13:16	165.04	99.461
3095	09:13:16	165.04	99.445
3094	09:13:16	164.86	99.44
3093	09:13:15	164.86	99.434
3092	09:13:15	164.86	99.134
3091	09:13:15	165.00	99.133
3090	09:13:15	165.00	99.067
3089	09:13:15	164.86	98.967
3088	09:13:14	165.00	98.876
3087	09:13:14	164.86	98.82
3086	09:13:13	164.78	98.818
3085	09:13:13	165.04	98.817
3084	09:13:13	165.04	98.796
3083	09:13:13	165.04	98.775
3082	09:13:13	165.04	98.754
3081	09:13:13	165.04	98.733
3080	09:13:13	165.04	98.712
3079	09:13:13	165.04	98.691
3078	09:13:13	165.04	98.67
3077	09:13:13	165.04	98.649
3076	09:13:13	165.04	98.628
3075	09:13:13	165.04	98.607
3074	09:13:13	165.04	98.586
3073	09:13:13	165.04	98.565
3072	09:13:13	165.04	98.544
3071	09:13:13	165.04	98.523
3070	09:13:13	165.04	98.502
3069	09:13:13	165.04	98.452
3068	09:13:13	165.04	98.431
3067	09:13:13	165.04	98.41
3066	09:13:13	165.04	98.389
3065	09:13:13	165.04	98.368
3064	09:13:13	165.04	98.347
3063	09:13:13	165.04	98.326
3062	09:13:13	165.04	98.305
3061	09:13:13	165.00	98.284
3060	09:13:13	165.00	98.224
3059	09:13:13	164.86	97.98
3058	09:13:12	164.86	97.958
3057	09:13:12	164.98	97.956
3056	09:13:12	164.86	97.91
3055	09:13:12	164.98	97.86
3054	09:13:07	164.96	97.859
3053	09:13:07	164.96	97.812
3052	09:13:06	164.86	97.782
3051	09:13:04	165.00	97.772
3050	09:13:04	164.86	97.771
3049	09:13:02	165.00	97.77
3048	09:13:02	165.00	97.747
3047	09:13:02	165.00	97.627
3046	09:13:02	165.00	97.604
3045	09:13:00	165.00	97.568
3044	09:12:59	165.00	97.567
3043	09:12:59	165.00	97.557
3042	09:12:58	164.82	97.555
3041	09:12:57	164.82	97.554
3040	09:12:57	165.00	97.553
3039	09:12:57	165.00	97.546
3038	09:12:53	164.80	97.543
3037	09:12:53	165.00	97.54
3036	09:12:52	165.00	97.534
3035	09:12:51	164.78	97.53
3034	09:12:50	164.70	97.51
3033	09:12:50	164.72	97.506
3032	09:12:48	165.00	97.46
3031	09:12:48	165.00	97.35
3030	09:12:48	165.00	97.337
3029	09:12:48	164.94	97.329
3028	09:12:48	164.94	97.315
3027	09:12:47	164.94	97.314
3026	09:12:47	164.94	97.308
3025	09:12:45	164.94	97.307
3024	09:12:45	164.94	97.246
3023	09:12:45	164.90	97.181
3022	09:12:45	164.90	97.081
3021	09:12:45	164.94	97.041
3020	09:12:45	164.94	97.032
3019	09:12:43	164.94	97.023
3018	09:12:43	165.00	97.022
3017	09:12:43	165.00	97.001
3016	09:12:43	165.00	96.98
3015	09:12:43	165.00	96.959
3014	09:12:43	165.00	96.887
3013	09:12:43	165.00	96.866
3012	09:12:43	165.00	96.835
3011	09:12:43	165.00	96.814
3010	09:12:43	165.00	96.793
3009	09:12:43	165.00	96.772
3008	09:12:43	165.00	96.751
3007	09:12:43	165.00	96.73
3006	09:12:43	165.00	96.709
3005	09:12:43	165.00	96.688
3004	09:12:43	165.00	96.667
3003	09:12:43	165.00	96.61
3002	09:12:43	165.00	96.547
3001	09:12:43	165.00	96.489
3000	09:12:43	165.00	96.468
2999	09:12:43	165.00	96.447
2998	09:12:43	165.00	96.426
2997	09:12:43	165.00	96.405
2996	09:12:43	165.00	96.384
2995	09:12:43	165.00	96.363
2994	09:12:43	165.02	96.358
2993	09:12:43	165.02	96.298
2992	09:12:43	165.02	96.297
2991	09:12:42	165.02	96.291
2990	09:12:42	165.02	96.283
2989	09:12:41	165.02	96.261
2988	09:12:41	165.00	96.258
2987	09:12:41	165.00	96.232
2986	09:12:41	165.00	96.222
2985	09:12:41	165.00	96.174
2984	09:12:41	165.00	96.171
2983	09:12:41	165.00	96.164
2982	09:12:41	165.00	96.163
2981	09:12:41	165.00	96.103
2980	09:12:41	165.00	96.102
2979	09:12:41	165.00	96.097
2978	09:12:41	165.00	96.087
2977	09:12:41	165.02	96.072
2976	09:12:41	165.02	96.022
2975	09:12:41	165.08	95.972
2974	09:12:40	165.28	95.971
2973	09:12:36	165.28	95.97
2972	09:12:35	165.26	95.87
2971	09:12:35	165.26	95.814
2970	09:12:35	165.50	95.768
2969	09:12:35	165.26	95.767
2968	09:12:34	165.50	95.766
2967	09:12:34	165.26	95.765
2966	09:12:33	165.26	95.763
2965	09:12:32	165.50	95.759
2964	09:12:31	165.26	95.758
2963	09:12:30	165.50	95.755
2962	09:12:28	165.50	95.754
2961	09:12:28	165.26	95.753
2960	09:12:27	165.50	95.751
2959	09:12:27	165.26	95.75
2958	09:12:25	165.48	95.749
2957	09:12:25	165.26	95.747
2956	09:12:22	165.28	95.746
2955	09:12:22	165.64	95.745
2954	09:12:21	165.30	95.744
2953	09:12:20	165.28	95.721
2952	09:12:20	165.28	95.707
2951	09:12:19	165.64	95.706
2950	09:12:19	165.42	95.705
2949	09:12:19	165.40	95.659
2948	09:12:19	165.40	95.613
2947	09:12:19	165.42	95.557
2946	09:12:19	165.42	95.537
2945	09:12:18	165.42	95.478
2944	09:12:18	165.42	95.471
2943	09:12:18	165.40	95.417
2942	09:12:18	165.40	95.413
2941	09:12:18	165.44	95.352
2940	09:12:18	165.44	95.252
2939	09:12:18	165.46	95.242
2938	09:12:18	165.48	95.232
2937	09:12:18	165.50	95.224
2936	09:12:18	165.50	95.178
2935	09:12:18	165.50	95.175
2934	09:12:16	165.50	95.174
2933	09:12:15	165.50	95.173
2932	09:12:13	165.76	95.171
2931	09:12:12	165.82	95.17
2930	09:12:11	165.50	95.169
2929	09:12:11	165.50	95.165
2928	09:12:11	165.52	95.156
2927	09:12:11	165.50	95.146
2926	09:12:11	165.84	95.145
2925	09:12:06	165.86	95.144
2924	09:12:06	165.46	95.143
2923	09:12:06	165.46	95.093
2922	09:12:06	165.44	95.082
2921	09:12:05	165.36	95.081
2920	09:12:05	165.36	95.031
2919	09:12:05	165.36	94.946
2918	09:12:04	165.36	94.928
2917	09:12:04	165.36	94.872
2916	09:12:04	165.42	94.871
2915	09:12:03	165.42	94.869
2914	09:12:03	165.44	94.849
2913	09:12:03	165.50	94.788
2912	09:12:03	165.60	94.772
2911	09:12:03	165.60	94.766
2910	09:12:03	165.62	94.765
2909	09:12:03	165.64	94.764
2908	09:12:03	165.86	94.737
2907	09:12:03	165.86	94.733
2906	09:12:02	165.76	94.727
2905	09:12:02	165.76	94.688
2904	09:12:02	165.78	94.649
2903	09:12:02	165.80	94.61
2902	09:12:02	165.80	94.577
2901	09:12:02	165.82	94.527
2900	09:12:02	165.82	94.459
2899	09:12:02	165.88	94.383
2898	09:12:02	165.90	94.382
2897	09:12:02	165.90	94.381
2896	09:12:02	165.96	94.283
2895	09:11:59	165.96	94.282
2894	09:11:58	165.96	94.281
2893	09:11:58	165.96	94.276
2892	09:11:58	165.96	94.264
2891	09:11:58	165.90	94.263
2890	09:11:54	165.96	94.261
2889	09:11:54	165.96	94.238
2888	09:11:54	165.96	94.234
2887	09:11:52	165.96	94.229
2886	09:11:51	165.96	94.228
2885	09:11:51	165.96	94.217
2884	09:11:49	165.96	94.187
2883	09:11:49	165.96	94.166
2882	09:11:49	165.96	94.136
2881	09:11:49	165.94	94.128
2880	09:11:49	165.92	94.117
2879	09:11:46	165.66	94.106
2878	09:11:46	165.96	94.096
2877	09:11:37	165.96	94.095
2876	09:11:37	165.96	94.093
2875	09:11:36	165.96	94.092
2874	09:11:35	165.96	94.09
2873	09:11:34	165.96	94.089
2872	09:11:32	165.96	94.088
2871	09:11:29	165.64	94.084
2870	09:11:23	165.64	94.083
2869	09:11:23	165.64	94.058
2868	09:11:23	165.96	94.02
2867	09:11:20	165.64	94.01
2866	09:11:19	165.64	94.008
2865	09:11:19	165.64	93.992
2864	09:11:18	165.64	93.988
2863	09:11:17	165.64	93.978
2862	09:11:17	165.64	93.949
2861	09:11:17	165.64	93.92
2860	09:11:16	165.66	93.918
2859	09:11:16	165.68	93.915
2858	09:11:15	165.96	93.818
2857	09:11:15	165.96	93.817
2856	09:11:13	165.68	93.816
2855	09:11:09	165.94	93.813
2854	09:11:06	165.94	93.809
2853	09:11:05	165.94	93.808
2852	09:11:05	165.94	93.802
2851	09:11:04	165.68	93.801
2850	09:11:04	165.68	93.8
2849	09:11:03	165.68	93.794
2848	09:11:01	165.64	93.792
2847	09:11:00	165.64	93.789
2846	09:11:00	165.72	93.788
2845	09:10:59	165.72	93.786
2844	09:10:58	165.72	93.766
2843	09:10:58	165.72	93.744
2842	09:10:58	165.96	93.743
2841	09:10:56	165.66	93.742
2840	09:10:56	165.96	93.732
2839	09:10:56	165.70	93.726
2838	09:10:56	165.70	93.725
2837	09:10:52	165.64	93.679
2836	09:10:52	165.66	93.671
2835	09:10:52	165.70	93.645
2834	09:10:52	165.72	93.631
2833	09:10:48	165.98	93.621
2832	09:10:48	165.98	93.62
2831	09:10:48	165.72	93.618
2830	09:10:48	165.72	93.618
2829	09:10:47	165.66	93.605
2828	09:10:47	165.72	93.571
2827	09:10:47	165.72	93.57
2826	09:10:47	165.72	93.563
2825	09:10:47	166.00	93.498
2824	09:10:44	166.00	93.497
2823	09:10:43	166.00	93.467
2822	09:10:37	166.00	93.466
2821	09:10:37	166.00	93.458
2820	09:10:37	166.00	93.457
2819	09:10:34	166.00	93.456
2818	09:10:34	165.72	93.454
2817	09:10:31	166.06	93.449
2816	09:10:30	166.06	93.448
2815	09:10:30	166.06	93.443
2814	09:10:25	165.74	93.442
2813	09:10:24	165.74	93.434
2812	09:10:24	165.74	93.384
2811	09:10:24	165.74	93.38
2810	09:10:24	165.74	93.362
2809	09:10:23	166.04	93.338
2808	09:10:21	166.04	93.336
2807	09:10:21	166.04	93.236
2806	09:10:20	165.72	93.136
2805	09:10:20	165.72	93.13
2804	09:10:20	165.72	93.127
2803	09:10:20	165.72	93.12
2802	09:10:18	166.00	93.119
2801	09:10:17	166.00	93.021
2800	09:10:16	166.00	93.02
2799	09:10:16	165.72	93.019
2798	09:10:15	165.72	93.016
2797	09:10:14	166.00	92.981
2796	09:10:14	166.00	92.952
2795	09:10:14	166.00	92.879
2794	09:10:13	166.00	92.867
2793	09:10:13	166.00	92.862
2792	09:10:12	166.00	92.856
2791	09:10:10	166.00	92.855
2790	09:10:09	166.00	92.854
2789	09:10:08	165.80	92.849
2788	09:10:07	165.80	92.792
2787	09:10:06	165.70	92.692
2786	09:10:06	166.00	92.691
2785	09:10:05	166.00	92.689
2784	09:10:04	165.80	92.684
2783	09:10:04	166.00	92.666
2782	09:10:03	165.80	92.664
2781	09:10:03	165.80	92.659
2780	09:10:03	165.80	92.657
2779	09:10:03	165.80	92.596
2778	09:10:03	165.80	92.498
2777	09:10:02	166.00	92.496
2776	09:10:02	166.00	92.279
2775	09:10:02	166.00	92.219
2774	09:10:01	166.00	92.122
2773	09:10:01	166.00	92.121
2772	09:10:00	166.00	92.119
2771	09:10:00	166.00	92.019
2770	09:10:00	166.00	91.919
2769	09:10:00	166.00	91.641
2768	09:10:00	166.00	91.363
2767	09:10:00	166.00	91.01
2766	09:10:00	166.00	90.985
2765	09:10:00	166.00	90.95
2764	09:10:00	166.00	90.932
2763	09:10:00	166.00	90.732
2762	09:10:00	165.96	90.632
2761	09:10:00	165.64	90.24
2760	09:09:59	165.64	90.238
2759	09:09:59	165.64	90.218
2758	09:09:56	165.96	90.216
2757	09:09:55	165.64	90.211
2756	09:09:55	165.64	90.206
2755	09:09:55	165.64	90.136
2754	09:09:55	165.64	90.106
2753	09:09:52	165.64	90.105
2752	09:09:52	165.64	90.049
2751	09:09:52	165.64	90.037
2750	09:09:51	165.96	90.036
2749	09:09:49	165.96	90.032
2748	09:09:48	165.86	89.931
2747	09:09:48	165.56	89.883
2746	09:09:48	165.56	89.879
2745	09:09:47	165.58	89.878
2744	09:09:47	165.94	89.857
2743	09:09:47	165.94	89.856
2742	09:09:47	165.94	89.855
2741	09:09:46	165.58	89.835
2740	09:09:46	165.58	89.834
2739	09:09:46	165.94	89.822
2738	09:09:46	165.94	89.762
2737	09:09:46	165.94	89.759
2736	09:09:45	165.96	89.699
2735	09:09:45	165.58	89.598
2734	09:09:45	165.58	89.549
2733	09:09:45	165.70	89.548
2732	09:09:44	165.70	89.492
2731	09:09:44	165.76	89.491
2730	09:09:44	165.70	89.477
2729	09:09:44	165.70	89.391
2728	09:09:43	165.70	89.347
2727	09:09:43	165.70	89.341
2726	09:09:43	165.70	89.291
2725	09:09:43	165.70	89.248
2724	09:09:43	165.70	89.188
2723	09:09:41	165.70	88.911
2722	09:09:40	165.70	88.906
2721	09:09:40	165.56	88.856
2720	09:09:40	165.70	88.826
2719	09:09:40	165.42	88.776
2718	09:09:40	165.42	88.739
2717	09:09:39	165.42	88.676
2716	09:09:39	165.42	88.675
2715	09:09:38	165.70	88.674
2714	09:09:38	165.70	88.624
2713	09:09:38	165.70	88.599
2712	09:09:35	165.70	88.568
2711	09:09:35	165.40	88.567
2710	09:09:35	165.70	88.524
2709	09:09:35	165.40	88.499
2708	09:09:34	165.40	88.496
2707	09:09:33	165.70	88.492
2706	09:09:31	165.54	88.49
2705	09:09:31	165.54	88.439
2704	09:09:31	165.70	88.427
2703	09:09:31	165.42	88.424
2702	09:09:31	165.70	88.422
2701	09:09:31	165.70	88.421
2700	09:09:31	165.70	88.372
2699	09:09:31	165.70	88.323
2698	09:09:30	165.40	88.322
2697	09:09:30	165.40	88.299
2696	09:09:30	165.70	88.266
2695	09:09:29	165.66	88.216
2694	09:09:29	165.66	88.116
2693	09:09:28	165.70	88.109
2692	09:09:28	165.66	88.059
2691	09:09:28	165.66	88.009
2690	09:09:28	165.66	87.942
2689	09:09:27	165.66	87.917
2688	09:09:27	165.66	87.866
2687	09:09:27	165.66	87.811
2686	09:09:27	165.66	87.808
2685	09:09:27	165.66	87.807
2684	09:09:27	165.14	87.806
2683	09:09:26	165.52	87.746
2682	09:09:26	165.52	87.72
2681	09:09:26	165.52	87.657
2680	09:09:25	165.24	87.654
2679	09:09:25	165.14	87.645
2678	09:09:24	165.24	87.644
2677	09:09:24	165.24	87.642
2676	09:09:24	165.60	87.62
2675	09:09:23	165.24	87.619
2674	09:09:23	165.24	87.58
2673	09:09:23	165.24	87.567
2672	09:09:23	165.70	87.514
2671	09:09:23	165.70	87.464
2670	09:09:23	165.70	87.414
2669	09:09:23	165.64	87.413
2668	09:09:22	165.24	87.363
2667	09:09:22	165.24	87.309
2666	09:09:22	165.54	87.294
2665	09:09:22	165.38	87.095
2664	09:09:22	165.38	87.047
2663	09:09:22	165.40	87.036
2662	09:09:22	165.38	86.991
2661	09:09:22	165.34	86.918
2660	09:09:22	165.34	86.843
2659	09:09:21	165.10	86.842
2658	09:09:21	165.12	86.797
2657	09:09:21	165.12	86.79
2656	09:09:21	165.12	86.721
2655	09:09:21	165.10	86.7
2654	09:09:21	165.12	86.69
2653	09:09:18	165.38	86.59
2652	09:09:18	165.36	86.585
2651	09:09:18	165.02	86.584
2650	09:09:18	165.02	86.541
2649	09:09:17	165.02	86.47
2648	09:09:17	165.02	86.462
2647	09:09:17	165.04	86.394
2646	09:09:17	165.04	86.33
2645	09:09:17	165.44	86.328
2644	09:09:17	165.44	86.267
2643	09:09:17	165.04	86.257
2642	09:09:17	165.02	86.24
2641	09:09:17	165.02	86.239
2640	09:09:16	165.02	86.189
2639	09:09:16	165.00	86.165
2638	09:09:16	165.00	86.085
2637	09:09:16	165.00	85.972
2636	09:09:16	165.00	85.924
2635	09:09:16	165.00	85.851
2634	09:09:16	165.00	85.803
2633	09:09:16	165.00	85.739
2632	09:09:16	165.00	85.691
2631	09:09:16	165.00	85.615
2630	09:09:16	165.00	85.535
2629	09:09:16	165.00	85.527
2628	09:09:16	165.00	85.457
2627	09:09:16	165.00	85.427
2626	09:09:16	165.00	85.426
2625	09:09:16	165.00	85.326
2624	09:09:16	165.00	85.325
2623	09:09:16	165.00	85.324
2622	09:09:16	165.00	85.322
2621	09:09:16	165.02	85.275
2620	09:09:16	165.04	85.225
2619	09:09:16	165.06	85.175
2618	09:09:16	165.08	85.166
2617	09:09:16	165.12	85.11
2616	09:09:16	165.18	85.06
2615	09:09:16	165.20	84.96
2614	09:09:15	165.68	84.885
2613	09:09:12	165.66	84.884
2612	09:09:11	165.22	84.882
2611	09:09:11	165.16	84.803
2610	09:09:11	165.16	84.798
2609	09:09:10	165.16	84.797
2608	09:09:09	165.38	84.794
2607	09:09:09	165.40	84.773
2606	09:09:09	165.40	84.74
2605	09:09:09	165.32	84.697
2604	09:09:08	165.24	84.649
2603	09:09:08	165.24	84.596
2602	09:09:08	165.24	84.594
2601	09:09:07	165.66	84.571
2600	09:09:07	165.24	84.552
2599	09:09:07	165.24	84.472
2598	09:09:07	165.24	84.403
2597	09:09:07	165.24	84.258
2596	09:09:07	165.24	84.203
2595	09:09:07	165.18	84.183
2594	09:09:07	165.22	84.083
2593	09:09:07	165.24	84.055
2592	09:09:05	165.74	83.983
2591	09:09:05	165.74	83.982
2590	09:09:05	165.74	83.903
2589	09:09:04	165.22	83.902
2588	09:09:04	165.22	83.889
2587	09:09:04	165.22	83.852
2586	09:09:03	165.62	83.825
2585	09:09:03	165.62	83.8
2584	09:09:03	165.10	83.799
2583	09:09:02	165.10	83.784
2582	09:09:01	165.10	83.764
2581	09:09:01	165.10	83.684
2580	09:09:01	165.10	83.626
2579	09:09:00	165.10	83.599
2578	09:09:00	165.10	83.519
2577	09:09:00	165.10	83.423
2576	09:09:00	165.20	83.343
2575	09:09:00	165.22	83.333
2574	09:08:59	165.72	83.274
2573	09:08:57	165.06	83.272
2572	09:08:56	165.10	83.27
2571	09:08:56	165.12	83.266
2570	09:08:54	165.08	83.256
2569	09:08:53	165.50	83.254
2568	09:08:53	165.02	83.244
2567	09:08:52	165.02	83.232
2566	09:08:51	165.00	83.214
2565	09:08:51	165.00	83.209
2564	09:08:51	165.00	83.201
2563	09:08:51	165.00	83.159
2562	09:08:51	165.00	83.159
2561	09:08:51	165.02	83.151
2560	09:08:51	165.10	83.101
2559	09:08:51	165.22	83.098
2558	09:08:51	165.22	83.042
2557	09:08:51	165.22	83.007
2556	09:08:50	165.22	82.949
2555	09:08:50	165.22	82.942
2554	09:08:50	165.22	82.895
2553	09:08:47	165.24	82.892
2552	09:08:47	165.24	82.883
2551	09:08:47	165.86	82.791
2550	09:08:46	165.24	82.79
2549	09:08:46	165.24	82.69
2548	09:08:46	165.24	82.635
2547	09:08:45	165.24	82.604
2546	09:08:45	165.42	82.603
2545	09:08:45	165.40	82.586
2544	09:08:45	165.42	82.527
2543	09:08:45	165.36	82.442
2542	09:08:45	165.36	82.383
2541	09:08:45	165.36	82.293
2540	09:08:44	165.24	82.285
2539	09:08:44	165.24	82.185
2538	09:08:44	165.24	82.099
2537	09:08:44	165.24	81.999
2536	09:08:44	165.24	81.968
2535	09:08:44	165.24	81.938
2534	09:08:40	165.60	81.868
2533	09:08:40	165.32	81.809
2532	09:08:40	165.34	81.807
2531	09:08:40	165.40	81.757
2530	09:08:40	165.44	81.747
2529	09:08:40	165.44	81.709
2528	09:08:40	165.46	81.691
2527	09:08:40	165.48	81.616
2526	09:08:40	165.58	81.516
2525	09:08:40	165.60	81.457
2524	09:08:40	165.64	81.388
2523	09:08:40	165.98	81.329
2522	09:08:38	165.48	81.319
2521	09:08:37	165.48	81.312
2520	09:08:37	165.52	81.27
2519	09:08:37	165.52	81.251
2518	09:08:36	165.46	81.233
2517	09:08:36	165.46	81.18
2516	09:08:35	166.02	81.151
2515	09:08:35	166.00	81.139
2514	09:08:35	165.46	81.138
2513	09:08:35	165.46	81.126
2512	09:08:35	165.46	81.038
2511	09:08:35	165.46	80.799
2510	09:08:34	165.46	80.581
2509	09:08:34	165.46	80.552
2508	09:08:34	165.50	80.551
2507	09:08:34	165.52	80.546
2506	09:08:34	165.54	80.496
2505	09:08:34	165.56	80.48
2504	09:08:34	165.58	80.421
2503	09:08:34	165.64	80.321
2502	09:08:34	165.62	78.521
2501	09:08:34	165.62	78.462
2500	09:08:31	165.64	78.461
2499	09:08:31	165.64	78.45
2498	09:08:30	165.98	78.442
2497	09:08:30	165.60	78.441
2496	09:08:30	165.60	78.438
2495	09:08:28	165.60	78.426
2494	09:08:28	165.60	78.356
2493	09:08:27	165.60	78.339
2492	09:08:26	165.60	78.327
2491	09:08:26	165.60	78.275
2490	09:08:26	165.60	78.175
2489	09:08:26	165.60	78.118
2488	09:08:26	165.94	78.117
2487	09:08:24	166.00	78.116
2486	09:08:24	166.00	78.022
2485	09:08:24	166.00	77.963
2484	09:08:24	166.00	77.949
2483	09:08:24	166.02	77.888
2482	09:08:24	166.02	77.829
2481	09:08:24	166.04	77.779
2480	09:08:24	166.06	77.72
2479	09:08:24	166.08	77.62
2478	09:08:24	166.08	77.561
2477	09:08:22	166.50	77.555
2476	09:08:22	166.50	77.552
2475	09:08:22	166.28	77.549
2474	09:08:22	166.40	77.49
2473	09:08:22	166.40	77.451
2472	09:08:22	166.28	77.396
2471	09:08:21	166.40	77.394
2470	09:08:21	166.50	77.374
2469	09:08:21	166.50	77.35
2468	09:08:21	166.52	77.016
2467	09:08:21	166.56	77.004
2466	09:08:21	166.56	76.949
2465	09:08:20	166.56	76.901
2464	09:08:20	166.56	76.894
2463	09:08:19	166.56	76.892
2462	09:08:19	166.56	76.889
2461	09:08:18	166.56	76.869
2460	09:08:18	166.56	76.868
2459	09:08:18	166.80	76.865
2458	09:08:17	166.56	76.864
2457	09:08:16	166.56	76.862
2456	09:08:16	166.56	76.856
2455	09:08:16	166.56	76.848
2454	09:08:15	166.58	76.847
2453	09:08:15	166.94	76.832
2452	09:08:14	166.58	76.831
2451	09:08:13	166.56	76.791
2450	09:08:13	166.94	76.789
2449	09:08:12	166.94	76.788
2448	09:08:11	166.58	76.787
2447	09:08:11	166.58	76.753
2446	09:08:10	166.58	76.752
2445	09:08:10	166.58	76.719
2444	09:08:10	166.58	76.657
2443	09:08:09	166.70	76.651
2442	09:08:09	166.58	76.405
2441	09:08:07	166.86	76.346
2440	09:08:07	166.86	76.251
2439	09:08:07	166.82	76.249
2438	09:08:06	166.52	76.248
2437	09:08:05	166.52	76.246
2436	09:08:04	166.80	76.237
2435	09:08:04	166.80	76.216
2434	09:08:04	166.80	76.168
2433	09:08:03	166.50	76.167
2432	09:08:02	166.50	76.13
2431	09:07:58	166.50	76.127
2430	09:07:58	166.50	76.126
2429	09:07:57	166.50	76.121
2428	09:07:57	166.50	76.097
2427	09:07:55	166.52	76.094
2426	09:07:55	166.52	76.093
2425	09:07:54	166.52	76.04
2424	09:07:54	166.50	76.039
2423	09:07:54	166.56	75.846
2422	09:07:54	166.58	75.836
2421	09:07:54	166.58	75.737
2420	09:07:53	166.80	75.736
2419	09:07:50	166.80	75.731
2418	09:07:46	166.80	75.73
2417	09:07:46	166.50	75.695
2416	09:07:44	166.56	75.694
2415	09:07:44	166.56	75.662
2414	09:07:44	166.56	75.582
2413	09:07:44	166.90	75.581
2412	09:07:38	166.94	75.58
2411	09:07:37	166.94	75.577
2410	09:07:37	166.52	75.575
2409	09:07:33	166.54	75.573
2408	09:07:33	166.62	75.562
2407	09:07:32	166.62	75.51
2406	09:07:32	167.16	75.477
2405	09:07:31	166.72	75.471
2404	09:07:30	166.62	75.466
2403	09:07:29	167.20	75.45
2402	09:07:28	167.20	75.448
2401	09:07:28	166.68	75.439
2400	09:07:28	167.04	75.433
2399	09:07:27	166.60	75.419
2398	09:07:27	167.20	75.394
2397	09:07:25	166.80	75.389
2396	09:07:25	166.80	75.176
2395	09:07:21	166.80	75.16
2394	09:07:20	166.52	75.159
2393	09:07:18	166.52	75.156
2392	09:07:18	166.80	75.151
2391	09:07:16	166.62	75.121
2390	09:07:16	166.62	75.041
2389	09:07:15	166.62	74.99
2388	09:07:15	166.70	74.946
2387	09:07:14	166.96	74.92
2386	09:07:14	166.70	74.919
2385	09:07:13	166.84	74.913
2384	09:07:13	166.84	74.882
2383	09:07:13	166.84	74.86
2382	09:07:13	166.84	74.813
2381	09:07:13	166.90	74.768
2380	09:07:13	166.92	74.673
2379	09:07:13	167.00	74.604
2378	09:07:13	167.28	74.599
2377	09:07:13	166.94	74.584
2376	09:07:13	166.84	74.532
2375	09:07:13	166.88	74.53
2374	09:07:13	166.94	74.488
2373	09:07:11	167.18	74.477
2372	09:07:11	167.18	74.393
2371	09:07:11	166.96	74.323
2370	09:07:10	167.38	74.318
2369	09:07:10	166.96	74.316
2368	09:07:09	166.96	74.313
2367	09:07:08	166.96	74.307
2366	09:07:06	166.96	74.301
2365	09:07:06	167.38	74.296
2364	09:07:05	166.96	74.295
2363	09:07:05	166.96	74.281
2362	09:07:02	166.98	74.25
2361	09:07:02	167.00	74.238
2360	09:07:02	167.00	74.169
2359	09:07:00	167.34	74.081
2358	09:07:00	167.34	74.079
2357	09:07:00	167.02	74.077
2356	09:07:00	166.94	74.008
2355	09:07:00	166.94	73.964
2354	09:06:59	166.94	73.955
2353	09:06:57	167.34	73.889
2352	09:06:56	167.36	73.883
2351	09:06:56	167.34	73.852
2350	09:06:55	166.94	73.836
2349	09:06:55	166.94	73.821
2348	09:06:55	167.40	73.82
2347	09:06:53	167.02	73.819
2346	09:06:53	167.04	73.813
2345	09:06:53	166.94	73.751
2344	09:06:52	166.94	73.743
2343	09:06:49	167.26	73.683
2342	09:06:49	167.14	73.677
2341	09:06:48	167.06	73.671
2340	09:06:48	166.98	73.641
2339	09:06:48	167.52	73.611
2338	09:06:46	167.18	73.61
2337	09:06:46	167.18	73.603
2336	09:06:46	167.10	73.586
2335	09:06:45	167.52	73.569
2334	09:06:45	167.50	73.539
2333	09:06:43	167.02	73.519
2332	09:06:43	167.44	73.499
2331	09:06:43	167.38	73.498
2330	09:06:38	167.38	73.497
2329	09:06:36	167.02	73.493
2328	09:06:35	167.02	73.443
2327	09:06:35	166.98	73.434
2326	09:06:35	166.98	73.356
2325	09:06:34	167.36	73.35
2324	09:06:31	166.98	73.344
2323	09:06:31	166.98	73.287
2322	09:06:31	166.86	73.187
2321	09:06:30	167.36	73.158
2320	09:06:30	167.36	73.153
2319	09:06:29	166.86	73.124
2318	09:06:29	166.86	73.116
2317	09:06:27	166.86	73.089
2316	09:06:25	166.86	73.078
2315	09:06:23	166.86	73.077
2314	09:06:22	166.86	73.076
2313	09:06:22	167.40	73.075
2312	09:06:22	166.86	73.07
2311	09:06:21	167.40	73.069
2310	09:06:20	166.84	73.068
2309	09:06:19	166.96	73.038
2308	09:06:18	166.86	73.017
2307	09:06:18	167.00	73.013
2306	09:06:18	167.10	73.011
2305	09:06:16	167.08	73.01
2304	09:06:15	167.02	72.957
2303	09:06:15	167.12	72.929
2302	09:06:15	167.12	72.829
2301	09:06:11	166.98	72.748
2300	09:06:11	166.62	72.746
2299	09:06:11	166.62	72.713
2298	09:06:11	166.62	72.646
2297	09:06:10	166.92	72.623
2296	09:06:10	166.94	72.622
2295	09:06:10	166.98	72.522
2294	09:06:10	167.00	72.473
2293	09:06:10	167.00	72.415
2292	09:06:10	167.00	72.365
2291	09:06:10	167.00	72.362
2290	09:06:10	167.08	72.36
2289	09:06:08	167.34	72.352
2288	09:06:08	167.28	72.267
2287	09:06:08	167.28	72.217
2286	09:06:08	167.30	72.154
2285	09:06:08	167.32	72.054
2284	09:06:08	167.32	72.053
2283	09:06:08	167.32	71.987
2282	09:06:08	167.32	71.927
2281	09:06:08	167.32	71.926
2280	09:06:07	167.78	71.844
2279	09:06:07	167.78	71.829
2278	09:06:05	167.78	71.828
2277	09:06:02	167.78	71.823
2276	09:06:02	167.78	71.81
2275	09:06:01	167.78	71.773
2274	09:05:59	167.32	71.767
2273	09:05:58	167.78	71.766
2272	09:05:57	167.32	71.764
2271	09:05:54	167.32	71.759
2270	09:05:54	167.74	71.758
2269	09:05:52	167.32	71.757
2268	09:05:52	167.32	71.588
2267	09:05:52	167.32	71.548
2266	09:05:52	167.32	71.518
2265	09:05:52	167.66	71.448
2264	09:05:52	167.64	71.39
2263	09:05:52	167.70	71.298
2262	09:05:50	167.80	71.281
2261	09:05:50	167.80	71.28
2260	09:05:49	167.80	71.275
2259	09:05:48	167.80	71.265
2258	09:05:47	167.82	71.264
2257	09:05:47	167.80	71.213
2256	09:05:47	167.48	71.164
2255	09:05:47	167.52	71.103
2254	09:05:47	167.48	71.004
2253	09:05:47	167.48	70.951
2252	09:05:47	167.48	70.904
2251	09:05:47	167.50	70.903
2250	09:05:47	167.50	70.531
2249	09:05:47	167.50	70.477
2248	09:05:47	167.50	70.401
2247	09:05:47	167.80	70.302
2246	09:05:47	167.84	70.144
2245	09:05:44	167.84	70.139
2244	09:05:40	167.84	70.138
2243	09:05:39	167.84	70.128
2242	09:05:37	167.52	70.123
2241	09:05:36	167.86	70.122
2240	09:05:35	167.76	70.121
2239	09:05:35	167.74	70.021
2238	09:05:35	167.74	69.93
2237	09:05:33	167.88	69.831
2236	09:05:32	167.80	69.83
2235	09:05:32	167.80	69.807
2234	09:05:32	167.80	69.806
2233	09:05:30	167.68	69.805
2232	09:05:30	167.64	69.795
2231	09:05:30	167.62	69.76
2230	09:05:26	167.62	69.7
2229	09:05:26	167.62	69.53
2228	09:05:25	167.72	69.529
2227	09:05:25	167.72	69.518
2226	09:05:24	167.64	69.517
2225	09:05:20	167.46	69.498
2224	09:05:20	167.40	69.495
2223	09:05:18	167.12	69.492
2222	09:05:18	167.12	69.446
2221	09:05:18	167.22	69.351
2220	09:05:18	167.22	69.248
2219	09:05:14	167.40	69.178
2218	09:05:13	167.12	69.177
2217	09:05:11	167.12	69.172
2216	09:05:06	167.54	69.171
2215	09:05:04	167.12	69.169
2214	09:05:04	167.12	69.134
2213	09:05:04	167.12	68.952
2212	09:05:03	167.54	68.951
2211	09:05:03	167.30	68.943
2210	09:05:03	167.30	67.424
2209	09:05:02	167.18	67.143
2208	09:05:02	167.16	67.133
2207	09:05:02	167.54	67.034
2206	09:05:00	167.08	67.024
2205	09:05:00	167.08	67.02
2204	09:04:59	167.06	66.972
2203	09:04:59	167.08	66.935
2202	09:04:59	167.54	66.749
2201	09:04:59	167.54	66.747
2200	09:04:58	167.54	66.741
2199	09:04:56	167.54	66.738
2198	09:04:56	167.54	66.735
2197	09:04:53	167.20	66.734
2196	09:04:52	167.06	66.695
2195	09:04:51	167.52	66.666
2194	09:04:51	167.48	66.662
2193	09:04:48	167.52	66.661
2192	09:04:47	167.52	66.66
2191	09:04:46	167.06	66.659
2190	09:04:45	167.52	66.658
2189	09:04:41	167.74	66.656
2188	09:04:41	167.06	66.636
2187	09:04:41	167.06	66.573
2186	09:04:41	167.06	66.533
2185	09:04:40	167.76	66.477
2184	09:04:39	167.30	66.462
2183	09:04:39	167.24	66.423
2182	09:04:39	167.24	66.405
2181	09:04:39	167.24	66.205
2180	09:04:37	167.24	66.141
2179	09:04:37	167.24	66.098
2178	09:04:37	167.24	66.052
2177	09:04:37	167.34	66.012
2176	09:04:37	167.38	65.973
2175	09:04:37	167.38	65.912
2174	09:04:37	167.40	65.873
2173	09:04:37	167.40	65.78
2172	09:04:36	167.56	65.68
2171	09:04:36	167.52	65.612
2170	09:04:36	167.52	65.565
2169	09:04:36	167.54	65.544
2168	09:04:36	167.96	65.371
2167	09:04:35	167.94	65.37
2166	09:04:34	167.38	65.369
2165	09:04:33	167.96	65.314
2164	09:04:33	167.52	65.308
2163	09:04:33	167.38	65.302
2162	09:04:31	167.68	65.301
2161	09:04:30	167.36	65.201
2160	09:04:30	167.64	65.2
2159	09:04:29	167.64	65.14
2158	09:04:27	167.98	65.003
2157	09:04:27	167.96	64.989
2156	09:04:27	167.96	64.981
2155	09:04:27	167.32	64.971
2154	09:04:27	168.00	64.961
2153	09:04:27	168.00	64.958
2152	09:04:26	168.00	64.956
2151	09:04:26	167.50	64.955
2150	09:04:25	167.50	64.905
2149	09:04:25	167.50	64.834
2148	09:04:25	167.48	64.832
2147	09:04:25	167.48	64.773
2146	09:04:25	167.48	64.762
2145	09:04:24	167.14	64.76
2144	09:04:24	167.48	64.71
2143	09:04:23	167.48	64.705
2142	09:04:23	167.48	64.632
2141	09:04:23	167.38	64.623
2140	09:04:22	167.38	64.564
2139	09:04:22	167.32	64.554
2138	09:04:22	167.32	64.546
2137	09:04:22	167.30	64.446
2136	09:04:20	167.30	64.412
2135	09:04:19	167.30	64.411
2134	09:04:18	166.96	64.409
2133	09:04:17	167.30	64.408
2132	09:04:16	167.30	64.396
2131	09:04:16	167.22	64.395
2130	09:04:16	167.16	64.394
2129	09:04:15	167.16	64.393
2128	09:04:14	167.16	64.392
2127	09:04:14	167.16	64.387
2126	09:04:12	167.28	64.384
2125	09:04:12	166.86	64.381
2124	09:04:11	166.86	64.38
2123	09:04:10	167.10	64.375
2122	09:04:10	167.26	64.36
2121	09:04:10	167.26	64.292
2120	09:04:09	167.24	64.228
2119	09:04:09	167.24	64.225
2118	09:04:09	167.00	64.221
2117	09:04:09	166.84	64.171
2116	09:04:09	166.84	64.107
2115	09:04:09	166.84	64.098
2114	09:04:08	167.24	64.097
2113	09:04:08	167.20	63.951
2112	09:04:07	166.82	63.811
2111	09:04:07	167.20	63.718
2110	09:04:07	167.18	63.668
2109	09:04:07	167.10	63.532
2108	09:04:07	166.66	63.493
2107	09:04:07	166.66	63.441
2106	09:04:07	166.66	63.433
2105	09:04:06	166.66	63.432
2104	09:04:06	166.66	63.431
2103	09:04:06	167.20	63.428
2102	09:04:06	166.90	63.423
2101	09:04:06	167.00	63.323
2100	09:04:06	167.06	63.255
2099	09:04:05	167.26	63.155
2098	09:04:05	167.24	63.154
2097	09:04:05	167.24	63.099
2096	09:04:05	167.24	63.098
2095	09:04:05	167.24	63.086
2094	09:04:04	166.64	63.078
2093	09:04:04	166.66	63.071
2092	09:04:02	167.28	63.06
2091	09:04:01	166.72	63.059
2090	09:04:01	167.24	63.058
2089	09:04:00	167.28	63.057
2088	09:04:00	167.26	63.056
2087	09:03:59	166.94	63.046
2086	09:03:59	166.94	62.995
2085	09:03:59	167.28	62.897
2084	09:03:59	167.28	62.887
2083	09:03:59	167.24	62.886
2082	09:03:58	166.80	62.799
2081	09:03:58	166.80	62.715
2080	09:03:57	167.00	62.699
2079	09:03:55	167.30	62.629
2078	09:03:55	167.30	62.617
2077	09:03:55	167.18	62.615
2076	09:03:54	167.00	62.61
2075	09:03:54	167.08	62.594
2074	09:03:54	166.36	62.576
2073	09:03:54	166.36	62.572
2072	09:03:53	167.00	62.552
2071	09:03:53	167.00	62.551
2070	09:03:53	167.00	62.55
2069	09:03:53	167.00	62.549
2068	09:03:53	167.00	62.505
2067	09:03:52	167.00	62.455
2066	09:03:52	167.12	62.305
2065	09:03:52	167.10	62.29
2064	09:03:52	167.08	62.148
2063	09:03:52	167.06	62.138
2062	09:03:51	167.02	62.008
2061	09:03:48	167.06	62.006
2060	09:03:46	167.06	62.005
2059	09:03:45	167.18	62.003
2058	09:03:44	166.36	62.002
2057	09:03:44	166.76	61.982
2056	09:03:43	166.76	61.98
2055	09:03:43	167.44	61.979
2054	09:03:43	166.80	61.977
2053	09:03:43	166.88	61.827
2052	09:03:42	166.78	61.776
2051	09:03:41	167.32	61.764
2050	09:03:40	166.76	61.763
2049	09:03:39	167.00	61.759
2048	09:03:39	167.00	61.739
2047	09:03:39	167.00	61.639
2046	09:03:39	167.00	61.638
2045	09:03:39	166.58	61.637
2044	09:03:38	166.98	61.636
2043	09:03:38	166.94	61.495
2042	09:03:38	166.90	61.454
2041	09:03:38	166.56	61.439
2040	09:03:38	166.56	61.37
2039	09:03:38	166.90	61.359
2038	09:03:37	166.88	61.338
2037	09:03:37	166.82	61.327
2036	09:03:37	166.58	61.326
2035	09:03:37	166.80	61.325
2034	09:03:37	166.80	61.283
2033	09:03:35	166.80	61.273
2032	09:03:33	166.80	61.226
2031	09:03:33	166.40	61.225
2030	09:03:33	166.40	61.223
2029	09:03:33	166.40	61.132
2028	09:03:32	166.06	61.073
2027	09:03:31	166.06	61.043
2026	09:03:31	166.80	61.041
2025	09:03:31	166.76	61.038
2024	09:03:30	166.80	61.036
2023	09:03:30	166.80	60.987
2022	09:03:30	166.78	60.919
2021	09:03:28	166.50	60.915
2020	09:03:28	166.48	60.913
2019	09:03:28	166.44	60.901
2018	09:03:28	166.12	60.9
2017	09:03:27	166.06	60.888
2016	09:03:27	165.94	60.884
2015	09:03:27	165.94	60.881
2014	09:03:26	165.96	60.86
2013	09:03:25	166.44	60.856
2012	09:03:25	166.44	60.852
2011	09:03:25	166.00	60.847
2010	09:03:23	166.00	60.797
2009	09:03:23	166.00	60.747
2008	09:03:23	166.00	60.647
2007	09:03:23	166.00	60.507
2006	09:03:23	166.00	60.407
2005	09:03:23	166.00	60.397
2004	09:03:23	165.98	60.393
2003	09:03:23	165.98	60.313
2002	09:03:23	165.30	60.263
2001	09:03:22	165.20	60.253
2000	09:03:22	165.90	60.243
1999	09:03:22	166.00	60.093
1998	09:03:21	165.98	60.092
1997	09:03:21	165.98	60.049
1996	09:03:20	165.98	60.043
1995	09:03:20	165.94	59.962
1994	09:03:20	165.94	59.943
1993	09:03:20	165.94	59.94
1992	09:03:19	165.94	59.939
1991	09:03:18	165.22	59.936
1990	09:03:15	165.96	59.929
1989	09:03:15	165.66	59.925
1988	09:03:15	165.04	59.811
1987	09:03:15	165.04	59.753
1986	09:03:14	165.88	59.746
1985	09:03:14	165.30	59.745
1984	09:03:14	165.48	59.63
1983	09:03:13	165.60	59.626
1982	09:03:13	165.94	59.576
1981	09:03:13	165.52	59.515
1980	09:03:13	165.48	59.509
1979	09:03:13	165.50	59.454
1978	09:03:13	165.88	59.449
1977	09:03:13	165.86	59.32
1976	09:03:13	165.84	59.313
1975	09:03:13	165.46	59.242
1974	09:03:13	165.46	59.188
1973	09:03:11	165.88	59.164
1972	09:03:10	165.46	59.159
1971	09:03:09	165.94	59.116
1970	09:03:09	165.94	59.115
1969	09:03:09	165.50	59.114
1968	09:03:07	165.98	59.049
1967	09:03:07	165.96	59.032
1966	09:03:06	165.98	59.011
1965	09:03:06	165.96	59.01
1964	09:03:06	165.52	59.009
1963	09:03:06	165.98	59.003
1962	09:03:05	165.30	59.002
1961	09:03:05	165.26	58.902
1960	09:03:04	165.28	58.895
1959	09:03:04	165.96	58.892
1958	09:03:04	165.12	58.891
1957	09:03:04	165.16	58.836
1956	09:03:03	165.12	58.833
1955	09:03:03	165.24	58.744
1954	09:03:03	165.50	58.731
1953	09:03:03	165.50	58.68
1952	09:03:02	165.50	58.629
1951	09:03:02	165.50	58.129
1950	09:03:02	165.48	58.077
1949	09:03:01	165.22	58.027
1948	09:03:01	165.22	57.992
1947	09:02:59	165.22	57.991
1946	09:02:59	165.22	57.946
1945	09:02:59	165.26	57.888
1944	09:02:58	165.18	57.862
1943	09:02:58	165.28	57.813
1942	09:02:58	165.00	57.764
1941	09:02:58	165.00	57.726
1940	09:02:58	165.00	57.671
1939	09:02:58	164.74	57.616
1938	09:02:57	164.74	57.581
1937	09:02:57	164.74	57.581
1936	09:02:57	165.50	57.516
1935	09:02:57	165.48	57.468
1934	09:02:57	164.96	57.416
1933	09:02:57	165.44	57.364
1932	09:02:57	165.42	57.363
1931	09:02:57	165.42	57.291
1930	09:02:57	165.42	57.285
1929	09:02:57	165.42	57.284
1928	09:02:57	165.44	57.283
1927	09:02:57	165.42	57.184
1926	09:02:57	165.16	57.183
1925	09:02:56	165.16	57.142
1924	09:02:56	165.16	57.087
1923	09:02:56	165.18	57.06
1922	09:02:56	165.22	56.972
1921	09:02:56	165.20	56.968
1920	09:02:56	165.20	56.918
1919	09:02:56	165.16	56.917
1918	09:02:56	165.14	56.87
1917	09:02:56	165.24	56.785
1916	09:02:56	165.24	56.338
1915	09:02:56	165.24	56.187
1914	09:02:55	165.26	56.138
1913	09:02:55	165.26	56.092
1912	09:02:55	165.36	56.08
1911	09:02:55	165.34	55.994
1910	09:02:55	165.34	55.982
1909	09:02:55	165.32	55.951
1908	09:02:55	165.20	55.866
1907	09:02:55	165.20	55.854
1906	09:02:54	165.28	55.811
1905	09:02:54	165.28	55.81
1904	09:02:54	165.30	55.805
1903	09:02:54	165.30	55.72
1902	09:02:54	164.00	55.714
1901	09:02:54	164.00	55.174
1900	09:02:54	164.00	52.174
1899	09:02:54	164.00	52.082
1898	09:02:54	164.00	52.033
1897	09:02:54	164.00	52.002
1896	09:02:54	164.00	52.001
1895	09:02:54	164.00	52
1894	09:02:54	164.00	51.999
1893	09:02:54	164.00	51.998
1892	09:02:54	164.00	51.993
1891	09:02:54	164.00	51.992
1890	09:02:54	164.04	51.991
1889	09:02:54	164.04	51.54
1888	09:02:54	164.04	51.344
1887	09:02:54	164.12	51.339
1886	09:02:54	164.30	51.26
1885	09:02:54	164.34	51.11
1884	09:02:54	164.36	51.099
1883	09:02:54	164.52	51.082
1882	09:02:54	164.54	51.002
1881	09:02:54	164.56	50.969
1880	09:02:54	164.60	50.896
1879	09:02:54	164.62	50.805
1878	09:02:54	165.36	50.707
1877	09:02:54	164.54	50.697
1876	09:02:54	164.56	50.63
1875	09:02:54	164.56	50.583
1874	09:02:54	164.56	50.494
1873	09:02:53	165.36	50.483
1872	09:02:53	165.36	50.426
1871	09:02:53	165.36	50.381
1870	09:02:53	165.36	50.38
1869	09:02:53	165.36	50.366
1868	09:02:53	165.00	50.365
1867	09:02:52	164.46	50.267
1866	09:02:52	164.46	50.237
1865	09:02:52	165.28	50.236
1864	09:02:52	165.00	50.235
1863	09:02:51	164.50	49.735
1862	09:02:51	164.50	49.734
1861	09:02:51	165.12	49.719
1860	09:02:51	165.08	49.652
1859	09:02:51	165.08	49.555
1858	09:02:51	165.08	49.464
1857	09:02:51	164.42	49.462
1856	09:02:50	164.46	49.446
1855	09:02:49	164.46	49.443
1854	09:02:49	164.40	49.433
1853	09:02:48	164.40	49.403
1852	09:02:48	164.38	49.402
1851	09:02:48	164.60	49.387
1850	09:02:48	164.34	49.322
1849	09:02:47	164.36	49.312
1848	09:02:47	164.36	49.299
1847	09:02:47	164.36	49.265
1846	09:02:45	165.42	49.255
1845	09:02:45	164.32	49.254
1844	09:02:45	164.50	49.252
1843	09:02:44	164.32	49.251
1842	09:02:44	165.44	49.245
1841	09:02:44	165.40	49.24
1840	09:02:44	165.40	49.225
1839	09:02:44	165.38	49.17
1838	09:02:44	165.38	49.125
1837	09:02:44	164.62	49.122
1836	09:02:44	164.64	49.072
1835	09:02:44	164.64	49.061
1834	09:02:44	164.64	49.056
1833	09:02:44	164.66	48.956
1832	09:02:44	164.66	48.914
1831	09:02:44	164.66	48.884
1830	09:02:44	164.66	48.876
1829	09:02:44	164.66	48.83
1828	09:02:43	164.66	48.796
1827	09:02:42	164.66	48.795
1826	09:02:42	164.66	48.789
1825	09:02:41	164.66	48.786
1824	09:02:39	164.66	48.761
1823	09:02:38	164.64	48.76
1822	09:02:38	164.64	48.753
1821	09:02:38	164.64	48.736
1820	09:02:37	164.64	48.73
1819	09:02:37	164.64	48.725
1818	09:02:36	164.64	48.687
1817	09:02:36	164.64	48.635
1816	09:02:36	164.64	48.585
1815	09:02:36	164.64	48.515
1814	09:02:36	164.64	48.46
1813	09:02:36	165.00	48.457
1812	09:02:36	164.62	48.254
1811	09:02:36	164.62	48.243
1810	09:02:34	165.00	48.235
1809	09:02:34	165.00	46.435
1808	09:02:34	165.00	46.428
1807	09:02:34	165.00	46.408
1806	09:02:34	164.98	46.356
1805	09:02:34	164.58	46.286
1804	09:02:34	164.60	46.186
1803	09:02:34	164.60	46.167
1802	09:02:33	164.98	46.067
1801	09:02:32	164.98	46.066
1800	09:02:31	164.98	46.065
1799	09:02:31	164.56	46.015
1798	09:02:31	164.56	45.957
1797	09:02:31	164.88	45.956
1796	09:02:31	164.88	45.928
1795	09:02:30	164.88	45.79
1794	09:02:30	164.86	45.767
1793	09:02:30	164.88	45.76
1792	09:02:30	164.88	45.634
1791	09:02:30	164.86	45.404
1790	09:02:29	164.82	45.339
1789	09:02:29	164.38	45.338
1788	09:02:29	164.38	45.27
1787	09:02:29	164.38	45.13
1786	09:02:28	164.54	45.129
1785	09:02:28	164.54	45.071
1784	09:02:28	164.54	45.009
1783	09:02:28	164.86	44.919
1782	09:02:28	164.86	44.88
1781	09:02:28	164.86	44.819
1780	09:02:28	164.54	44.818
1779	09:02:28	164.54	44.798
1778	09:02:27	164.86	44.789
1777	09:02:27	164.50	44.78
1776	09:02:27	164.40	44.75
1775	09:02:27	164.38	44.72
1774	09:02:27	164.88	44.71
1773	09:02:27	164.88	44.354
1772	09:02:27	164.88	44.308
1771	09:02:27	164.88	43.894
1770	09:02:27	164.88	43.538
1769	09:02:26	164.90	43.181
1768	09:02:26	164.90	43.138
1767	09:02:25	164.56	43.117
1766	09:02:25	164.34	43.089
1765	09:02:25	164.40	43.039
1764	09:02:25	164.48	42.949
1763	09:02:25	164.98	42.879
1762	09:02:25	164.98	42.794
1761	09:02:25	164.32	42.779
1760	09:02:25	164.36	42.778
1759	09:02:25	164.22	42.771
1758	09:02:24	164.16	42.75
1757	09:02:24	164.18	42.749
1756	09:02:24	164.48	42.748
1755	09:02:23	164.48	42.738
1754	09:02:23	165.00	42.734
1753	09:02:23	165.00	42.728
1752	09:02:23	164.98	42.638
1751	09:02:23	164.98	42.624
1750	09:02:23	164.94	42.563
1749	09:02:23	164.94	42.558
1748	09:02:22	164.94	42.554
1747	09:02:22	164.94	42.494
1746	09:02:22	164.14	42.489
1745	09:02:22	164.14	42.47
1744	09:02:22	164.14	42.465
1743	09:02:22	164.16	42.448
1742	09:02:21	165.00	42.442
1741	09:02:21	164.88	42.436
1740	09:02:21	164.88	42.401
1739	09:02:21	164.30	42.385
1738	09:02:21	164.24	42.384
1737	09:02:21	164.22	42.368
1736	09:02:20	164.08	42.358
1735	09:02:20	164.10	42.354
1734	09:02:20	165.00	42.308
1733	09:02:20	164.28	42.307
1732	09:02:20	164.44	42.302
1731	09:02:20	164.44	42.239
1730	09:02:19	164.46	42.233
1729	09:02:19	164.54	42.227
1728	09:02:19	164.58	42.225
1727	09:02:19	164.60	42.195
1726	09:02:19	164.60	42.125
1725	09:02:19	164.60	42.12
1724	09:02:19	165.30	42.094
1723	09:02:19	165.18	42.093
1722	09:02:19	165.12	42.043
1721	09:02:19	165.12	41.958
1720	09:02:19	165.00	41.856
1719	09:02:19	165.00	41.78
1718	09:02:19	164.98	41.652
1717	09:02:18	164.44	41.651
1716	09:02:18	164.98	41.65
1715	09:02:18	164.98	41.629
1714	09:02:18	164.98	41.56
1713	09:02:18	164.28	41.548
1712	09:02:18	164.28	41.528
1711	09:02:18	164.28	41.432
1710	09:02:18	164.28	41.412
1709	09:02:16	165.00	41.362
1708	09:02:16	165.00	41.35
1707	09:02:16	165.00	41.325
1706	09:02:16	165.00	40.68
1705	09:02:16	164.98	40.546
1704	09:02:16	164.98	40.499
1703	09:02:16	164.98	40.498
1702	09:02:16	164.98	40.493
1701	09:02:16	164.86	40.433
1700	09:02:16	164.86	40.42
1699	09:02:16	164.40	40.37
1698	09:02:16	164.40	40.361
1697	09:02:15	164.82	40.356
1696	09:02:15	164.82	40.321
1695	09:02:14	164.74	40.317
1694	09:02:14	164.74	40.314
1693	09:02:14	164.10	40.27
1692	09:02:14	164.00	40.258
1691	09:02:13	163.88	40.246
1690	09:02:13	163.88	40.235
1689	09:02:13	164.84	40.213
1688	09:02:12	163.80	40.212
1687	09:02:12	163.80	40.19
1686	09:02:12	163.72	40.186
1685	09:02:12	164.84	40.182
1684	09:02:12	164.82	40.139
1683	09:02:11	164.84	40.074
1682	09:02:11	163.28	40.072
1681	09:02:11	163.28	39.747
1680	09:02:11	163.28	39.647
1679	09:02:11	163.30	39.633
1678	09:02:11	163.34	39.583
1677	09:02:11	163.36	39.521
1676	09:02:11	163.28	39.494
1675	09:02:11	163.32	39.467
1674	09:02:11	163.34	39.421
1673	09:02:11	164.48	39.394
1672	09:02:11	164.46	39.33
1671	09:02:11	164.46	39.293
1670	09:02:11	164.46	39.255
1669	09:02:10	165.00	39.254
1668	09:02:10	164.54	39.224
1667	09:02:10	164.50	39.197
1666	09:02:10	164.48	39.189
1665	09:02:10	163.98	39.184
1664	09:02:10	163.06	39.182
1663	09:02:10	162.98	39.132
1662	09:02:10	164.50	39.105
1661	09:02:10	163.00	39.038
1660	09:02:10	163.00	39.007
1659	09:02:10	163.00	38.999
1658	09:02:10	163.00	38.972
1657	09:02:10	163.00	38.922
1656	09:02:10	163.00	38.895
1655	09:02:10	163.00	38.868
1654	09:02:10	163.00	38.851
1653	09:02:10	163.00	38.841
1652	09:02:10	162.44	38.791
1651	09:02:10	162.44	38.618
1650	09:02:10	162.44	38.598
1649	09:02:10	162.44	38.595
1648	09:02:10	162.44	38.585
1647	09:02:10	162.44	38.58
1646	09:02:10	162.44	38.579
1645	09:02:10	162.44	38.569
1644	09:02:10	162.44	38.544
1643	09:02:10	162.44	38.422
1642	09:02:10	162.44	38.268
1641	09:02:10	162.44	38.253
1640	09:02:10	162.44	38.059
1639	09:02:10	162.44	38.052
1638	09:02:10	162.44	38.041
1637	09:02:10	162.44	38.031
1636	09:02:10	162.44	38.028
1635	09:02:10	162.44	37.984
1634	09:02:10	162.44	37.678
1633	09:02:10	162.44	37.677
1632	09:02:10	162.44	37.664
1631	09:02:10	162.44	37.637
1630	09:02:10	162.44	37.618
1629	09:02:10	162.44	37.617
1628	09:02:10	162.44	37.442
1627	09:02:10	162.44	37.44
1626	09:02:10	162.44	37.42
1625	09:02:10	162.44	37.41
1624	09:02:10	162.44	37.395
1623	09:02:10	162.44	37.305
1622	09:02:10	162.44	37.125
1621	09:02:10	162.50	37.124
1620	09:02:10	162.50	37.123
1619	09:02:10	162.52	37.113
1618	09:02:10	162.54	37.063
1617	09:02:10	162.54	37.06
1616	09:02:10	162.54	36.97
1615	09:02:10	162.64	36.963
1614	09:02:10	162.64	36.96
1613	09:02:10	162.64	36.955
1612	09:02:10	162.64	36.935
1611	09:02:10	162.66	36.913
1610	09:02:10	162.66	36.91
1609	09:02:10	162.70	36.904
1608	09:02:10	162.72	36.901
1607	09:02:10	162.78	36.893
1606	09:02:10	162.80	36.892
1605	09:02:10	162.82	36.891
1604	09:02:10	162.84	36.889
1603	09:02:10	162.84	36.795
1602	09:02:10	162.84	36.786
1601	09:02:10	162.90	36.689
1600	09:02:10	162.96	36.684
1599	09:02:10	162.96	36.679
1598	09:02:10	162.98	36.676
1597	09:02:10	163.00	36.666
1596	09:02:10	163.00	36.651
1595	09:02:10	163.00	36.641
1594	09:02:10	163.00	36.629
1593	09:02:10	163.00	36.626
1592	09:02:10	163.00	36.625
1591	09:02:10	163.00	36.617
1590	09:02:10	163.00	36.612
1589	09:02:10	163.00	36.61
1588	09:02:10	163.00	36.598
1587	09:02:10	163.00	36.498
1586	09:02:10	163.00	36.48
1585	09:02:10	163.00	36.479
1584	09:02:10	163.02	36.379
1583	09:02:10	163.04	36.329
1582	09:02:10	163.08	36.22
1581	09:02:10	163.08	36.206
1580	09:02:10	163.08	36.198
1579	09:02:10	163.14	36.02
1578	09:02:10	163.30	36.019
1577	09:02:10	163.30	36.003
1576	09:02:10	163.30	35.994
1575	09:02:10	163.30	35.989
1574	09:02:10	163.30	35.986
1573	09:02:10	163.30	35.969
1572	09:02:10	163.38	35.964
1571	09:02:10	163.48	35.963
1570	09:02:10	163.48	35.871
1569	09:02:10	163.50	35.869
1568	09:02:10	163.50	35.868
1567	09:02:10	163.50	35.867
1566	09:02:10	163.50	35.866
1565	09:02:10	163.52	35.854
1564	09:02:10	163.60	35.804
1563	09:02:10	163.60	35.803
1562	09:02:10	163.64	35.802
1561	09:02:10	163.68	35.797
1560	09:02:10	163.70	35.597
1559	09:02:10	163.70	35.566
1558	09:02:10	163.76	35.565
1557	09:02:10	163.78	35.564
1556	09:02:10	163.90	35.562
1555	09:02:10	163.96	35.557
1554	09:02:10	163.96	35.357
1553	09:02:10	163.98	35.342
1552	09:02:10	163.98	35.142
1551	09:02:10	164.00	35.141
1550	09:02:10	164.00	35.14
1549	09:02:10	164.00	35.071
1548	09:02:10	164.00	35.061
1547	09:02:10	164.00	35.053
1546	09:02:10	164.00	34.993
1545	09:02:10	164.00	34.992
1544	09:02:10	164.00	34.991
1543	09:02:10	164.00	34.989
1542	09:02:10	164.00	34.988
1541	09:02:10	164.00	34.982
1540	09:02:10	164.00	34.972
1539	09:02:10	164.00	34.971
1538	09:02:10	164.00	34.97
1537	09:02:10	164.00	34.969
1536	09:02:10	164.00	34.931
1535	09:02:10	164.02	34.93
1534	09:02:10	164.02	34.929
1533	09:02:10	164.02	34.879
1532	09:02:10	164.02	34.854
1531	09:02:10	164.10	34.852
1530	09:02:10	164.10	34.851
1529	09:02:10	164.20	34.845
1528	09:02:10	164.20	34.844
1527	09:02:10	164.20	34.816
1526	09:02:10	164.30	34.766
1525	09:02:10	164.32	34.765
1524	09:02:10	164.34	34.764
1523	09:02:10	164.36	34.564
1522	09:02:10	164.36	34.464
1521	09:02:10	164.38	34.463
1520	09:02:10	164.40	34.012
1519	09:02:10	164.40	34.011
1518	09:02:10	164.40	34.01
1517	09:02:10	164.48	34.009
1516	09:02:10	164.48	33.959
1515	09:02:10	164.50	33.957
1514	09:02:10	164.50	33.956
1513	09:02:10	164.50	33.936
1512	09:02:10	164.52	33.886
1511	09:02:10	164.56	33.836
1510	09:02:10	164.56	33.637
1509	09:02:10	164.60	33.635
1508	09:02:10	164.60	33.634
1507	09:02:10	164.70	33.624
1506	09:02:10	164.70	33.486
1505	09:02:10	164.70	33.485
1504	09:02:10	164.70	33.424
1503	09:02:10	164.70	33.423
1502	09:02:10	164.80	33.413
1501	09:02:10	164.80	33.412
1500	09:02:10	164.82	33.411
1499	09:02:10	164.82	33.401
1498	09:02:10	164.88	33.399
1497	09:02:10	164.88	33.344
1496	09:02:10	164.88	33.342
1495	09:02:10	164.90	33.199
1494	09:02:10	164.90	33.198
1493	09:02:10	164.90	33.196
1492	09:02:10	164.98	33.191
1491	09:02:10	165.00	33.141
1490	09:02:10	165.00	33.14
1489	09:02:10	165.00	33.13
1488	09:02:10	165.00	33.129
1487	09:02:10	165.00	33.128
1486	09:02:10	165.00	33.123
1485	09:02:10	165.00	33.122
1484	09:02:10	165.00	33.121
1483	09:02:10	165.00	33.12
1482	09:02:10	165.04	32.92
1481	09:02:10	165.06	32.87
1480	09:02:10	165.08	32.82
1479	09:02:10	165.10	32.77
1478	09:02:10	165.10	32.72
1477	09:02:10	165.10	32.719
1476	09:02:10	165.14	32.718
1475	09:02:10	165.18	32.618
1474	09:02:10	165.20	32.568
1473	09:02:10	165.20	32.567
1472	09:02:10	165.20	32.537
1471	09:02:10	165.26	32.487
1470	09:02:09	165.40	32.387
1469	09:02:09	165.40	32.382
1468	09:02:09	165.28	32.282
1467	09:02:09	165.40	32.277
1466	09:02:09	165.40	32.177
1465	09:02:09	165.24	32.077
1464	09:02:08	165.30	32.075
1463	09:02:08	165.28	32.053
1462	09:02:08	165.22	32.049
1461	09:02:08	165.40	32.027
1460	09:02:07	165.40	32.026
1459	09:02:07	165.38	32.015
1458	09:02:06	165.24	31.988
1457	09:02:06	165.36	31.983
1456	09:02:06	165.30	31.981
1455	09:02:05	165.30	31.969
1454	09:02:05	165.30	31.968
1453	09:02:04	165.28	31.95
1452	09:02:04	165.30	31.931
1451	09:02:04	165.30	31.904
1450	09:02:04	165.30	31.85
1449	09:02:04	165.54	31.844
1448	09:02:03	165.54	31.818
1447	09:02:03	165.54	31.768
1446	09:02:03	165.54	31.755
1445	09:02:03	165.56	31.705
1444	09:02:03	165.22	31.667
1443	09:02:03	165.22	31.645
1442	09:02:03	165.22	31.641
1441	09:02:03	165.52	31.631
1440	09:02:02	165.22	31.621
1439	09:02:02	165.24	31.566
1438	09:02:02	165.96	31.521
1437	09:02:02	165.86	31.517
1436	09:02:02	165.84	31.5
1435	09:02:02	165.84	31.44
1434	09:02:02	165.38	31.397
1433	09:02:02	165.38	31.393
1432	09:02:01	165.38	31.329
1431	09:02:01	165.38	31.265
1430	09:02:01	165.38	31.165
1429	09:02:01	165.38	31.159
1428	09:02:01	165.38	31.132
1427	09:02:01	165.38	31.094
1426	09:02:00	165.94	31.032
1425	09:02:00	165.58	31.027
1424	09:01:59	165.58	31.026
1423	09:01:59	165.18	30.993
1422	09:01:59	165.18	30.923
1421	09:01:59	165.18	30.922
1420	09:01:59	165.18	30.65
1419	09:01:59	165.18	30.617
1418	09:01:59	165.18	30.584
1417	09:01:59	165.18	30.517
1416	09:01:59	165.18	30.459
1415	09:01:59	165.56	30.259
1414	09:01:59	165.58	30.162
1413	09:01:59	165.58	30.129
1412	09:01:59	165.96	30.122
1411	09:01:59	165.96	30.121
1410	09:01:59	165.90	30.114
1409	09:01:58	165.56	30.113
1408	09:01:58	165.58	30.11
1407	09:01:58	165.86	30.109
1406	09:01:58	165.16	30.108
1405	09:01:57	165.16	30.107
1404	09:01:57	165.16	30.102
1403	09:01:56	165.16	30.099
1402	09:01:56	165.18	30.087
1401	09:01:56	165.18	30.086
1400	09:01:56	165.20	30.074
1399	09:01:56	165.30	30.071
1398	09:01:56	165.54	30.069
1397	09:01:55	165.92	30.066
1396	09:01:55	165.28	30.063
1395	09:01:55	165.28	30.056
1394	09:01:54	165.18	30.05
1393	09:01:54	165.56	30.049
1392	09:01:54	165.56	30.044
1391	09:01:54	165.18	30.042
1390	09:01:54	165.18	30.038
1389	09:01:53	165.18	30.037
1388	09:01:53	165.18	29.976
1387	09:01:53	165.18	29.972
1386	09:01:53	165.18	29.92
1385	09:01:52	165.18	29.861
1384	09:01:52	165.30	29.849
1383	09:01:52	165.30	29.762
1382	09:01:52	165.30	29.757
1381	09:01:52	165.30	29.756
1380	09:01:52	165.30	29.755
1379	09:01:51	165.40	29.749
1378	09:01:51	165.44	29.701
1377	09:01:51	165.44	29.693
1376	09:01:51	165.48	29.601
1375	09:01:51	165.48	29.593
1374	09:01:51	165.50	29.568
1373	09:01:51	165.56	29.56
1372	09:01:51	165.48	29.495
1371	09:01:51	165.50	29.485
1370	09:01:51	165.54	29.452
1369	09:01:51	165.56	29.196
1368	09:01:51	165.98	29.129
1367	09:01:51	165.98	29.122
1366	09:01:51	165.96	28.773
1365	09:01:51	165.58	28.766
1364	09:01:51	165.60	28.765
1363	09:01:50	165.52	28.759
1362	09:01:50	165.46	28.738
1361	09:01:50	165.42	28.731
1360	09:01:50	165.52	28.708
1359	09:01:49	165.52	28.668
1358	09:01:49	165.52	28.618
1357	09:01:49	165.52	28.616
1356	09:01:49	165.52	28.614
1355	09:01:49	165.52	28.612
1354	09:01:48	165.52	28.557
1353	09:01:48	165.38	28.556
1352	09:01:48	165.88	28.55
1351	09:01:48	165.88	28.517
1350	09:01:48	166.24	28.483
1349	09:01:48	166.00	28.437
1348	09:01:48	165.88	28.434
1347	09:01:48	165.86	28.4
1346	09:01:48	165.88	28.333
1345	09:01:48	165.32	28.316
1344	09:01:48	165.20	28.283
1343	09:01:48	165.32	28.245
1342	09:01:48	165.32	28.212
1341	09:01:48	165.32	28.21
1340	09:01:47	165.32	28.188
1339	09:01:47	165.32	28.186
1338	09:01:46	166.00	28.184
1337	09:01:46	165.60	28.179
1336	09:01:46	165.50	28.177
1335	09:01:46	165.38	28.175
1334	09:01:46	165.38	28.128
1333	09:01:45	165.30	28.064
1332	09:01:45	165.30	28.005
1331	09:01:45	165.30	28.002
1330	09:01:45	165.30	27.996
1329	09:01:44	165.30	27.995
1328	09:01:44	165.30	27.982
1327	09:01:44	165.30	27.976
1326	09:01:44	165.98	27.975
1325	09:01:43	165.30	27.958
1324	09:01:43	165.30	27.957
1323	09:01:42	165.22	27.92
1322	09:01:42	165.24	27.918
1321	09:01:42	165.24	27.906
1320	09:01:42	165.24	27.863
1319	09:01:42	165.24	27.851
1318	09:01:42	165.48	27.846
1317	09:01:42	166.00	27.788
1316	09:01:41	165.24	27.787
1315	09:01:41	165.58	27.785
1314	09:01:41	165.58	27.529
1313	09:01:41	165.30	27.519
1312	09:01:40	165.30	27.506
1311	09:01:40	165.30	27.436
1310	09:01:40	165.20	27.406
1309	09:01:40	165.20	27.4
1308	09:01:40	165.42	27.39
1307	09:01:40	165.44	27.35
1306	09:01:40	165.44	27.292
1305	09:01:39	165.54	27.283
1304	09:01:39	165.46	27.276
1303	09:01:39	165.40	27.238
1302	09:01:39	165.30	27.217
1301	09:01:39	166.14	27.216
1300	09:01:38	165.30	27.213
1299	09:01:38	165.30	27.194
1298	09:01:38	165.48	27.193
1297	09:01:38	165.28	27.141
1296	09:01:38	165.28	27.134
1295	09:01:37	165.42	27.128
1294	09:01:37	165.40	27.076
1293	09:01:36	165.40	27.071
1292	09:01:36	165.42	27.033
1291	09:01:36	165.32	26.969
1290	09:01:36	165.32	26.957
1289	09:01:36	165.18	26.9
1288	09:01:36	165.16	26.899
1287	09:01:36	165.16	26.849
1286	09:01:35	165.16	26.836
1285	09:01:35	165.16	26.826
1284	09:01:35	165.16	26.488
1283	09:01:35	165.16	26.418
1282	09:01:35	165.28	26.367
1281	09:01:35	166.06	26.326
1280	09:01:35	165.10	26.323
1279	09:01:34	165.22	26.312
1278	09:01:34	165.22	26.224
1277	09:01:34	165.22	26.216
1276	09:01:34	165.16	26.173
1275	09:01:34	165.16	26.17
1274	09:01:34	165.42	26.16
1273	09:01:34	165.42	26.154
1272	09:01:34	165.44	26.127
1271	09:01:33	166.12	26.094
1270	09:01:33	166.38	26.093
1269	09:01:33	166.22	26.062
1268	09:01:33	166.12	25.992
1267	09:01:33	166.10	25.922
1266	09:01:33	165.20	25.873
1265	09:01:33	165.20	25.828
1264	09:01:33	165.20	25.827
1263	09:01:33	165.26	25.821
1262	09:01:33	165.32	25.772
1261	09:01:33	165.34	25.716
1260	09:01:33	165.36	25.652
1259	09:01:33	165.40	25.648
1258	09:01:33	165.42	25.599
1257	09:01:33	165.44	25.55
1256	09:01:33	165.46	25.501
1255	09:01:33	165.48	25.452
1254	09:01:33	165.56	25.403
1253	09:01:33	165.58	25.37
1252	09:01:32	165.58	25.364
1251	09:01:32	165.58	25.312
1250	09:01:32	165.58	25.311
1249	09:01:32	166.44	25.304
1248	09:01:31	165.46	25.303
1247	09:01:31	165.48	25.284
1246	09:01:31	165.50	25.251
1245	09:01:31	165.44	25.218
1244	09:01:30	165.28	25.21
1243	09:01:30	165.24	25.203
1242	09:01:30	165.24	25.196
1241	09:01:29	165.26	25.195
1240	09:01:29	165.26	25.138
1239	09:01:29	165.26	25.125
1238	09:01:29	165.26	25.088
1237	09:01:29	165.26	25.055
1236	09:01:29	165.26	25.004
1235	09:01:29	165.26	25.002
1234	09:01:29	165.26	25.001
1233	09:01:29	165.30	25
1232	09:01:29	165.40	24.999
1231	09:01:29	165.46	24.998
1230	09:01:29	165.46	24.947
1229	09:01:28	165.44	24.879
1228	09:01:28	165.50	24.875
1227	09:01:28	165.50	24.874
1226	09:01:28	165.60	24.873
1225	09:01:28	165.88	24.872
1224	09:01:28	165.94	24.849
1223	09:01:28	165.96	24.834
1222	09:01:28	166.08	24.783
1221	09:01:28	166.08	24.544
1220	09:01:27	166.08	24.404
1219	09:01:27	166.08	24.334
1218	09:01:27	166.00	24.285
1217	09:01:27	165.94	24.283
1216	09:01:27	166.00	24.248
1215	09:01:27	166.00	24.215
1214	09:01:27	166.04	24.214
1213	09:01:27	166.04	24.181
1212	09:01:27	166.20	24.171
1211	09:01:27	166.72	23.171
1210	09:01:26	166.08	23.169
1209	09:01:26	166.08	23.15
1208	09:01:26	166.08	23.147
1207	09:01:26	166.30	23.14
1206	09:01:26	166.30	23.134
1205	09:01:24	166.30	23.133
1204	09:01:24	166.28	23.079
1203	09:01:24	166.22	23.07
1202	09:01:24	166.26	23.039
1201	09:01:24	166.28	22.952
1200	09:01:24	166.28	22.919
1199	09:01:23	166.82	22.852
1198	09:01:22	167.00	22.85
1197	09:01:21	167.02	22.849
1196	09:01:21	166.96	22.848
1195	09:01:21	166.34	22.846
1194	09:01:21	166.34	22.817
1193	09:01:21	166.36	22.815
1192	09:01:21	166.36	22.815
1191	09:01:21	166.38	22.804
1190	09:01:20	167.08	22.779
1189	09:01:20	166.60	22.746
1188	09:01:19	166.60	22.697
1187	09:01:19	166.62	22.664
1186	09:01:19	166.46	22.631
1185	09:01:19	166.50	22.609
1184	09:01:19	166.52	22.565
1183	09:01:19	166.52	22.532
1182	09:01:19	166.52	22.531
1181	09:01:18	166.40	22.466
1180	09:01:18	166.40	22.451
1179	09:01:18	166.40	22.431
1178	09:01:18	166.56	22.3
1177	09:01:18	166.84	22.1
1176	09:01:18	166.88	22.051
1175	09:01:18	166.94	22.002
1174	09:01:17	167.00	21.962
1173	09:01:17	167.00	21.864
1172	09:01:17	166.66	21.862
1171	09:01:17	167.42	21.86
1170	09:01:17	167.02	21.858
1169	09:01:17	166.54	21.795
1168	09:01:17	166.56	21.76
1167	09:01:17	166.54	21.695
1166	09:01:17	166.54	21.673
1165	09:01:16	166.98	21.672
1164	09:01:14	167.00	21.621
1163	09:01:14	167.00	21.551
1162	09:01:14	167.00	21.518
1161	09:01:14	167.02	21.485
1160	09:01:14	167.02	21.453
1159	09:01:14	167.02	21.42
1158	09:01:14	167.00	21.412
1157	09:01:14	166.96	21.379
1156	09:01:14	167.02	21.346
1155	09:01:14	166.98	21.313
1154	09:01:14	167.00	21.28
1153	09:01:14	167.02	21.247
1152	09:01:14	167.02	21.214
1151	09:01:14	167.00	21.181
1150	09:01:14	167.00	21.118
1149	09:01:14	167.00	21.051
1148	09:01:14	167.00	21.035
1147	09:01:14	167.50	21.002
1146	09:01:13	166.98	20.992
1145	09:01:12	166.98	20.986
1144	09:01:12	166.98	20.925
1143	09:01:12	166.98	20.875
1142	09:01:11	166.98	20.87
1141	09:01:11	166.98	20.841
1140	09:01:10	167.00	20.813
1139	09:01:10	167.00	20.663
1138	09:01:10	167.00	20.563
1137	09:01:10	166.98	20.453
1136	09:01:10	166.98	20.391
1135	09:01:10	166.28	20.385
1134	09:01:10	166.28	20.349
1133	09:01:09	166.94	20.348
1132	09:01:09	166.94	20.294
1131	09:01:09	166.94	20.243
1130	09:01:08	166.96	20.229
1129	09:01:08	166.88	20.228
1128	09:01:08	166.88	20.227
1127	09:01:08	166.44	20.226
1126	09:01:08	166.46	20.167
1125	09:01:08	166.50	20.118
1124	09:01:08	166.54	20.069
1123	09:01:08	166.58	20.02
1122	09:01:08	166.60	19.987
1121	09:01:07	166.98	19.926
1120	09:01:07	166.96	19.916
1119	09:01:07	166.96	19.905
1118	09:01:07	166.96	19.896
1117	09:01:07	166.74	19.893
1116	09:01:06	166.64	19.892
1115	09:01:06	166.64	19.891
1114	09:01:05	166.64	19.881
1113	09:01:04	166.64	19.866
1112	09:01:04	166.64	19.862
1111	09:01:03	166.64	19.861
1110	09:01:03	166.30	19.796
1109	09:01:03	166.36	19.769
1108	09:01:03	166.06	19.731
1107	09:01:03	166.06	19.688
1106	09:01:03	166.06	19.678
1105	09:01:03	166.06	19.675
1104	09:01:01	166.62	19.623
1103	09:01:01	166.62	19.587
1102	09:01:01	166.62	19.58
1101	09:01:00	166.90	19.521
1100	09:01:00	165.62	19.514
1099	09:01:00	165.70	19.42
1098	09:01:00	165.96	19.419
1097	09:01:00	165.98	19.414
1096	09:01:00	166.00	19.314
1095	09:00:59	166.04	19.254
1094	09:00:59	166.04	19.248
1093	09:00:59	166.04	19.241
1092	09:00:59	166.96	19.186
1091	09:00:58	166.00	19.185
1090	09:00:58	166.00	19.171
1089	09:00:58	166.12	19.167
1088	09:00:58	166.12	19.053
1087	09:00:58	166.12	19.051
1086	09:00:58	166.12	18.989
1085	09:00:57	166.82	18.987
1084	09:00:57	166.82	18.985
1083	09:00:57	166.80	18.984
1082	09:00:57	166.80	18.92
1081	09:00:56	166.82	18.878
1080	09:00:56	166.58	18.867
1079	09:00:55	166.84	18.86
1078	09:00:55	166.84	18.854
1077	09:00:55	166.52	18.85
1076	09:00:55	166.52	18.839
1075	09:00:55	166.00	18.838
1074	09:00:55	166.00	18.837
1073	09:00:54	166.40	18.337
1072	09:00:54	166.40	18.293
1071	09:00:54	166.12	18.282
1070	09:00:53	166.12	18.28
1069	09:00:53	166.12	18.279
1068	09:00:52	166.92	18.278
1067	09:00:52	166.30	18.277
1066	09:00:51	166.32	18.275
1065	09:00:51	166.26	18.264
1064	09:00:51	166.10	18.252
1063	09:00:51	166.10	18.235
1062	09:00:50	167.32	18.234
1061	09:00:50	167.00	18.145
1060	09:00:50	167.00	18.103
1059	09:00:49	167.00	18.094
1058	09:00:49	167.00	18.093
1057	09:00:49	165.98	18.092
1056	09:00:48	165.98	18.081
1055	09:00:48	167.04	18.076
1054	09:00:48	166.80	18.069
1053	09:00:47	166.80	18.064
1052	09:00:47	166.38	18.063
1051	09:00:47	166.36	18.062
1050	09:00:47	166.34	18.058
1049	09:00:47	165.96	18.015
1048	09:00:47	165.80	18.002
1047	09:00:47	165.52	17.994
1046	09:00:47	165.80	17.959
1045	09:00:47	166.26	17.958
1044	09:00:47	166.26	17.943
1043	09:00:46	165.18	17.932
1042	09:00:46	165.16	17.917
1041	09:00:46	165.30	17.915
1040	09:00:45	165.30	17.914
1039	09:00:45	166.18	17.896
1038	09:00:45	166.18	17.815
1037	09:00:45	166.18	17.765
1036	09:00:44	166.18	17.758
1035	09:00:43	166.20	17.756
1034	09:00:43	166.18	17.744
1033	09:00:43	166.18	17.734
1032	09:00:43	166.20	17.683
1031	09:00:43	166.18	17.64
1030	09:00:43	166.18	17.57
1029	09:00:43	165.18	17.519
1028	09:00:43	165.04	17.516
1027	09:00:43	165.16	17.513
1026	09:00:43	165.06	17.508
1025	09:00:43	165.16	17.425
1024	09:00:43	165.18	17.374
1023	09:00:43	165.48	17.204
1022	09:00:43	165.48	17.148
1021	09:00:43	165.54	17.048
1020	09:00:43	165.54	17.019
1019	09:00:42	165.50	17.018
1018	09:00:40	166.36	16.973
1017	09:00:38	165.52	16.972
1016	09:00:37	165.52	16.969
1015	09:00:37	165.54	16.968
1014	09:00:36	165.54	16.942
1013	09:00:36	165.50	16.941
1012	09:00:36	166.36	16.916
1011	09:00:36	165.74	16.91
1010	09:00:36	165.58	16.899
1009	09:00:36	165.58	16.877
1008	09:00:36	165.70	16.827
1007	09:00:36	165.72	16.778
1006	09:00:36	166.20	16.749
1005	09:00:36	166.36	16.733
1004	09:00:36	166.36	16.732
1003	09:00:36	166.20	16.722
1002	09:00:35	167.18	16.717
1001	09:00:35	167.16	16.716
1000	09:00:35	167.22	16.667
999	09:00:35	167.22	16.666
998	09:00:34	167.22	16.661
997	09:00:33	165.62	16.656
996	09:00:33	165.62	16.65
995	09:00:33	165.68	16.599
994	09:00:33	165.92	16.589
993	09:00:33	165.92	16.56
992	09:00:30	167.26	16.51
991	09:00:30	167.26	16.508
990	09:00:30	167.22	16.507
989	09:00:30	167.22	16.504
988	09:00:30	167.22	16.468
987	09:00:30	167.22	16.454
986	09:00:30	167.22	16.449
985	09:00:28	167.22	16.448
984	09:00:28	165.58	16.439
983	09:00:28	165.58	16.408
982	09:00:25	167.24	16.391
981	09:00:25	167.04	16.39
980	09:00:25	167.04	16.371
979	09:00:25	166.94	16.368
978	09:00:25	166.94	16.334
977	09:00:25	166.92	16.333
976	09:00:25	166.78	16.331
975	09:00:25	166.72	16.32
974	09:00:25	166.70	16.309
973	09:00:25	166.66	16.26
972	09:00:25	166.56	16.249
971	09:00:25	166.56	16.248
970	09:00:25	166.54	16.154
969	09:00:25	166.54	16.115
968	09:00:25	166.50	16.109
967	09:00:25	166.50	16.108
966	09:00:24	166.50	16.1
965	09:00:23	166.50	16.099
964	09:00:21	165.18	16.098
963	09:00:20	165.18	16.097
962	09:00:20	165.18	16.096
961	09:00:20	165.18	16.093
960	09:00:19	165.18	16.087
959	09:00:19	165.16	16.067
958	09:00:19	165.16	16.064
957	09:00:19	165.18	16.056
956	09:00:19	166.84	16.014
955	09:00:18	165.28	15.98
954	09:00:18	165.28	15.979
953	09:00:18	165.28	15.978
952	09:00:18	165.28	15.976
951	09:00:18	165.28	15.975
950	09:00:18	165.10	15.974
949	09:00:18	165.22	15.971
948	09:00:18	165.16	15.96
947	09:00:18	165.00	15.949
946	09:00:18	165.00	15.922
945	09:00:18	165.00	15.876
944	09:00:16	165.00	15.871
943	09:00:16	165.00	15.375
942	09:00:16	165.00	15.374
941	09:00:16	165.02	14.595
940	09:00:16	165.16	14.54
939	09:00:16	165.38	14.538
938	09:00:16	165.40	14.488
937	09:00:16	165.40	14.403
936	09:00:16	165.00	14.352
935	09:00:15	165.02	14.348
934	09:00:15	165.04	14.166
933	09:00:15	165.12	14.158
932	09:00:15	165.20	14.117
931	09:00:15	165.20	14.106
930	09:00:14	165.02	14.043
929	09:00:14	165.02	14.041
928	09:00:13	165.02	14.035
927	09:00:13	165.04	14.029
926	09:00:13	165.04	13.85
925	09:00:13	165.04	13.832
924	09:00:13	165.20	13.741
923	09:00:13	165.30	13.74
922	09:00:13	166.52	13.739
921	09:00:06	165.00	13.694
920	09:00:06	165.00	13.692
919	09:00:06	165.00	13.686
918	09:00:06	165.00	13.591
917	09:00:06	165.00	13.585
916	09:00:06	165.00	13.555
915	09:00:06	165.00	13.554
914	09:00:06	165.00	13.461
913	09:00:06	165.00	13.448
912	09:00:06	165.00	13.443
911	09:00:06	165.00	13.389
910	09:00:06	165.00	13.374
909	09:00:06	165.00	13.37
908	09:00:06	165.00	13.358
907	09:00:06	165.00	13.35
906	09:00:06	165.00	13.345
905	09:00:06	165.00	13.34
904	09:00:06	165.00	13.265
903	09:00:06	165.00	13.251
902	09:00:06	165.00	13.051
901	09:00:06	165.00	13.047
900	09:00:06	165.00	13.046
899	09:00:06	165.00	12.985
898	09:00:06	165.00	12.944
897	09:00:06	165.00	12.939
896	09:00:06	165.00	12.934
895	09:00:06	165.00	12.867
894	09:00:06	165.00	12.859
893	09:00:06	165.00	12.841
892	09:00:06	165.00	12.816
891	09:00:06	165.00	12.797
890	09:00:06	165.00	12.767
889	09:00:06	165.00	12.762
888	09:00:06	165.00	12.757
887	09:00:06	165.00	12.756
886	09:00:06	165.00	12.754
885	09:00:06	165.00	12.75
884	09:00:06	165.00	12.749
883	09:00:06	165.00	12.747
882	09:00:06	165.00	12.637
881	09:00:06	165.00	12.437
880	09:00:06	165.00	12.422
879	09:00:06	165.00	12.404
878	09:00:06	165.00	12.4
877	09:00:06	165.00	12.379
876	09:00:06	165.00	12.315
875	09:00:06	165.00	12.311
874	09:00:06	165.00	12.161
873	09:00:06	165.00	12.149
872	09:00:06	165.00	12.129
871	09:00:06	165.00	12.128
870	09:00:06	165.00	12.028
869	09:00:06	165.00	12.024
868	09:00:06	165.00	11.979
867	09:00:06	165.00	11.974
866	09:00:06	165.00	11.954
865	09:00:06	165.00	11.953
864	09:00:06	165.00	11.952
863	09:00:06	165.00	11.922
862	09:00:06	165.00	11.921
861	09:00:06	165.00	11.92
860	09:00:06	165.00	11.904
859	09:00:06	165.00	11.886
858	09:00:06	165.00	11.876
857	09:00:06	165.00	11.874
856	09:00:06	165.00	11.866
855	09:00:06	165.00	11.824
854	09:00:06	165.00	11.823
853	09:00:06	165.00	11.822
852	09:00:06	165.00	11.821
851	09:00:06	165.00	11.817
850	09:00:06	165.00	11.814
849	09:00:06	165.00	11.813
848	09:00:06	165.00	11.812
847	09:00:06	165.00	11.811
846	09:00:06	165.00	11.807
845	09:00:06	165.00	11.805
844	09:00:06	165.00	11.705
843	09:00:06	165.00	11.705
842	09:00:06	165.00	11.704
841	09:00:06	165.00	11.684
840	09:00:06	165.00	11.683
839	09:00:06	165.00	11.671
838	09:00:06	165.00	11.67
837	09:00:06	165.00	11.669
836	09:00:06	165.00	11.658
835	09:00:06	165.00	11.458
834	09:00:06	165.00	11.428
833	09:00:06	165.00	11.425
832	09:00:06	165.00	11.422
831	09:00:06	165.00	11.417
830	09:00:06	165.00	11.409
829	09:00:06	165.00	11.394
828	09:00:06	165.00	11.393
827	09:00:06	165.00	11.388
826	09:00:06	165.00	11.366
825	09:00:06	165.00	11.338
824	09:00:06	165.00	11.337
823	09:00:06	165.00	11.336
822	09:00:06	165.00	11.335
821	09:00:06	165.00	11.334
820	09:00:06	165.00	11.329
819	09:00:06	165.00	11.309
818	09:00:06	165.00	11.279
817	09:00:06	165.00	11.278
816	09:00:06	165.00	11.277
815	09:00:06	165.00	11.259
814	09:00:06	165.00	11.256
813	09:00:06	165.00	11.237
812	09:00:06	165.00	11.232
811	09:00:06	165.00	11.23
810	09:00:06	165.00	11.228
809	09:00:06	165.00	11.226
808	09:00:06	165.00	11.225
807	09:00:06	165.00	11.224
806	09:00:06	165.00	11.214
805	09:00:06	165.00	11.213
804	09:00:06	165.02	11.212
803	09:00:06	165.02	11.211
802	09:00:06	165.02	11.161
801	09:00:06	165.02	11.01
800	09:00:06	165.02	10.976
799	09:00:06	165.02	10.946
798	09:00:06	165.02	10.886
797	09:00:06	165.04	10.885
796	09:00:06	165.04	10.777
795	09:00:06	165.08	10.757
794	09:00:06	165.08	10.756
793	09:00:06	165.08	10.666
792	09:00:06	165.10	10.641
791	09:00:06	165.20	10.617
790	09:00:06	165.20	10.467
789	09:00:06	165.20	10.222
788	09:00:06	165.20	10.122
787	09:00:06	165.20	10.116
786	09:00:06	165.20	10.096
785	09:00:06	165.20	10.082
784	09:00:06	165.26	10.067
783	09:00:06	165.26	10.063
782	09:00:06	165.26	9.989
781	09:00:06	165.28	9.988
780	09:00:06	165.30	9.986
779	09:00:06	165.30	9.936
778	09:00:06	165.30	9.935
777	09:00:06	165.36	9.805
776	09:00:06	165.50	9.804
775	09:00:06	165.50	9.717
774	09:00:06	165.50	9.716
773	09:00:06	165.50	9.71
772	09:00:06	165.50	9.694
771	09:00:06	165.50	9.693
770	09:00:06	165.52	9.692
769	09:00:06	165.60	9.642
768	09:00:06	165.62	9.641
767	09:00:06	165.62	9.628
766	09:00:06	165.64	9.613
765	09:00:06	165.70	9.608
764	09:00:06	165.70	9.599
763	09:00:06	165.76	9.598
762	09:00:06	165.86	9.565
761	09:00:06	165.90	9.56
760	09:00:06	165.90	9.555
759	09:00:06	165.92	9.554
758	09:00:06	165.96	9.544
757	09:00:06	166.00	9.543
756	09:00:06	166.00	9.542
755	09:00:06	166.00	9.541
754	09:00:06	166.00	9.539
753	09:00:06	166.00	9.538
752	09:00:06	166.00	9.537
751	09:00:06	166.00	9.52
750	09:00:06	166.00	9.51
749	09:00:06	166.00	9.498
748	09:00:06	166.00	9.497
747	09:00:06	166.00	9.477
746	09:00:06	166.00	9.437
745	09:00:06	166.00	9.436
744	09:00:06	166.00	9.435
743	09:00:06	166.00	9.43
742	09:00:06	166.00	9.429
741	09:00:06	166.00	9.428
740	09:00:06	166.00	9.423
739	09:00:06	166.00	9.422
738	09:00:06	166.00	9.421
737	09:00:06	166.00	9.419
736	09:00:06	166.00	9.414
735	09:00:06	166.00	9.389
734	09:00:06	166.00	9.386
733	09:00:06	166.00	9.385
732	09:00:06	166.00	9.369
731	09:00:06	166.00	9.345
730	09:00:06	166.00	9.297
729	09:00:06	166.00	9.29
728	09:00:06	166.00	9.286
727	09:00:06	166.00	8.586
726	09:00:06	166.00	8.566
725	09:00:06	166.00	8.555
724	09:00:06	166.00	8.553
723	09:00:06	166.00	8.551
722	09:00:06	166.00	8.488
721	09:00:06	166.00	8.484
720	09:00:06	166.00	8.48
719	09:00:06	166.00	8.479
718	09:00:06	166.00	8.459
717	09:00:06	166.00	8.439
716	09:00:06	166.00	8.416
715	09:00:06	166.00	8.408
714	09:00:06	166.00	8.398
713	09:00:06	166.00	8.385
712	09:00:06	166.00	8.384
711	09:00:06	166.00	8.34
710	09:00:06	166.00	8.339
709	09:00:06	166.00	8.313
708	09:00:06	166.00	8.311
707	09:00:06	166.00	8.236
706	09:00:06	166.00	8.231
705	09:00:06	166.02	8.23
704	09:00:06	166.02	8.228
703	09:00:06	166.02	8.216
702	09:00:06	166.02	8.18
701	09:00:06	166.06	8.172
700	09:00:06	166.06	8.166
699	09:00:06	166.06	8.164
698	09:00:06	166.08	8.162
697	09:00:06	166.08	8.129
696	09:00:06	166.08	8.114
695	09:00:06	166.10	8.112
694	09:00:06	166.10	8.092
693	09:00:06	166.10	8.091
692	09:00:06	166.10	8.068
691	09:00:06	166.16	8.067
690	09:00:06	166.20	8.064
689	09:00:06	166.20	8.051
688	09:00:06	166.28	8.05
687	09:00:06	166.30	8.049
686	09:00:06	166.30	8.048
685	09:00:06	166.30	8.047
684	09:00:06	166.30	8.046
683	09:00:06	166.32	8.036
682	09:00:06	166.40	8.034
681	09:00:06	166.40	8.033
680	09:00:06	166.50	8.032
679	09:00:06	166.50	8.012
678	09:00:06	166.50	7.953
677	09:00:06	166.50	7.943
676	09:00:06	166.50	7.923
675	09:00:06	166.50	7.922
674	09:00:06	166.50	7.918
673	09:00:06	166.50	7.912
672	09:00:06	166.50	7.911
671	09:00:06	166.50	7.909
670	09:00:06	166.50	7.908
669	09:00:06	166.50	7.898
668	09:00:06	166.52	7.897
667	09:00:06	166.52	7.895
666	09:00:06	166.52	7.89
665	09:00:06	166.52	7.845
664	09:00:06	166.54	7.795
663	09:00:06	166.60	7.794
662	09:00:06	166.62	7.793
661	09:00:06	166.66	7.79
660	09:00:06	166.66	7.789
659	09:00:06	166.68	7.788
658	09:00:06	166.68	7.786
657	09:00:06	166.70	7.781
656	09:00:06	166.72	7.771
655	09:00:06	166.72	7.72
654	09:00:06	166.72	7.719
653	09:00:06	166.74	7.671
652	09:00:06	166.76	7.666
651	09:00:06	166.76	7.57
650	09:00:06	166.78	7.566
649	09:00:06	166.80	7.563
648	09:00:06	166.80	7.533
647	09:00:06	166.82	7.456
646	09:00:06	166.90	7.454
645	09:00:06	166.90	7.396
644	09:00:06	166.90	7.391
643	09:00:06	166.92	7.38
642	09:00:06	166.96	7.285
641	09:00:06	167.00	7.284
640	09:00:06	167.00	7.204
639	09:00:06	167.00	7.203
638	09:00:06	167.00	7.202
637	09:00:06	167.00	7.201
636	09:00:06	167.00	7.2
635	09:00:06	167.00	7.186
634	09:00:06	167.00	7.18
633	09:00:06	167.00	7.17
632	09:00:06	167.00	7.16
631	09:00:06	167.00	7.159
630	09:00:06	167.00	7.154
629	09:00:06	167.00	7.153
628	09:00:06	167.00	7.148
627	09:00:06	167.00	7.128
626	09:00:06	167.00	7.127
625	09:00:06	167.00	7.121
624	09:00:06	167.02	7.12
623	09:00:06	167.02	7.068
622	09:00:06	167.02	7.065
621	09:00:06	167.02	7.058
620	09:00:06	167.12	7.015
619	09:00:06	167.14	7.011
618	09:00:06	167.14	6.923
617	09:00:06	167.14	6.919
616	09:00:05	167.14	6.903
615	09:00:05	167.14	6.873
614	09:00:05	167.14	6.857
613	09:00:05	167.14	6.823
612	09:00:05	167.14	6.772
611	09:00:05	167.14	6.722
610	09:00:05	167.14	6.705
609	09:00:05	167.14	6.645
608	09:00:05	167.14	6.635
607	09:00:05	167.14	6.63
606	09:00:05	167.14	6.543
605	09:00:05	167.14	6.542
604	09:00:05	167.14	6.534
603	09:00:05	167.14	6.415
602	09:00:05	167.14	6.414
601	09:00:05	167.14	6.413
600	09:00:05	167.14	6.323
599	09:00:05	167.14	6.309
598	09:00:05	167.14	6.299
597	09:00:05	167.14	6.298
596	09:00:05	167.14	6.179
595	09:00:05	167.14	6.111
594	09:00:05	167.14	6.11
593	09:00:05	167.14	6.098
592	09:00:05	167.14	6.097
591	09:00:05	167.14	6.096
590	09:00:05	167.14	6.095
589	09:00:05	167.14	6.083
588	09:00:05	167.14	6.081
587	09:00:05	167.14	6.076
586	09:00:05	167.14	6.026
585	09:00:05	167.14	6.025
584	09:00:05	167.14	5.881
583	09:00:05	167.14	5.851
582	09:00:05	167.14	5.85
581	09:00:05	167.14	5.849
580	09:00:05	167.14	5.848
579	09:00:05	167.14	5.711
578	09:00:05	167.14	5.665
577	09:00:05	167.14	5.66
576	09:00:05	167.14	5.655
575	09:00:05	167.14	5.654
574	09:00:05	167.14	5.652
573	09:00:05	167.14	5.651
572	09:00:05	167.14	5.451
571	09:00:05	167.14	5.336
570	09:00:05	167.14	5.311
569	09:00:05	167.14	5.21
568	09:00:05	167.14	5.209
567	09:00:05	167.14	5.204
566	09:00:05	167.14	5.203
565	09:00:05	167.14	5.202
564	09:00:05	167.14	5.201
563	09:00:05	167.14	5.198
562	09:00:05	167.14	5.197
561	09:00:05	167.14	5.196
560	09:00:05	167.14	5.195
559	09:00:05	167.14	5.194
558	09:00:05	167.14	5.191
557	09:00:05	167.14	5.19
556	09:00:05	167.14	5.183
555	09:00:05	167.14	5.16
554	09:00:05	167.14	5.141
553	09:00:05	167.14	5.14
552	09:00:05	167.14	5.115
551	09:00:05	167.14	5.114
550	09:00:05	167.14	5.113
549	09:00:05	167.14	5.093
548	09:00:05	167.14	5.084
547	09:00:05	167.14	4.992
546	09:00:05	167.14	4.942
545	09:00:05	167.14	4.941
544	09:00:05	167.14	4.94
543	09:00:05	167.14	4.939
542	09:00:05	167.14	4.938
541	09:00:05	167.14	4.937
540	09:00:05	167.14	4.936
539	09:00:05	167.14	4.935
538	09:00:05	167.14	4.934
537	09:00:05	167.14	4.933
536	09:00:05	167.14	4.93
535	09:00:05	167.14	4.929
534	09:00:05	167.14	4.923
533	09:00:05	167.14	4.922
532	09:00:05	167.14	4.921
531	09:00:05	167.14	4.913
530	09:00:05	167.14	4.896
529	09:00:05	167.14	4.891
528	09:00:05	167.14	4.885
527	09:00:05	167.14	4.87
526	09:00:05	167.14	4.869
525	09:00:05	167.14	4.865
524	09:00:05	167.14	4.855
523	09:00:05	167.14	4.854
522	09:00:05	167.14	4.844
521	09:00:05	167.14	4.836
520	09:00:05	167.14	4.835
519	09:00:05	167.14	4.834
518	09:00:05	167.14	4.833
517	09:00:05	167.14	4.826
516	09:00:05	167.14	4.794
515	09:00:05	167.14	4.793
514	09:00:05	167.14	4.74
513	09:00:05	167.14	4.271
512	09:00:05	167.14	4.241
511	09:00:05	167.14	4.211
510	09:00:05	167.14	4.19
509	09:00:05	167.14	4.185
508	09:00:05	167.14	4.184
507	09:00:05	167.14	4.097
506	09:00:05	167.14	4.06
505	09:00:05	167.14	3.97
504	09:00:05	167.14	3.94
503	09:00:05	167.14	3.597
502	09:00:05	167.14	3.596
501	09:00:05	167.14	3.586
500	09:00:05	167.14	3.571
499	09:00:05	167.14	3.569
498	09:00:05	167.14	3.469
497	09:00:05	167.14	3.454
496	09:00:05	167.14	3.443
495	09:00:05	167.14	3.433
494	09:00:05	167.14	3.432
493	09:00:05	167.14	3.404
492	09:00:05	167.14	3.394
491	09:00:05	167.14	3.377
490	09:00:05	167.14	3.362
489	09:00:05	167.14	3.344
488	09:00:05	167.14	3.329
487	09:00:05	167.14	3.179
486	09:00:05	167.14	3.164
485	09:00:05	167.14	3.149
484	09:00:05	167.14	2.94
483	09:00:05	167.14	2.71
482	09:00:05	167.14	2.702
481	09:00:05	167.14	2.652
480	09:00:05	167.14	2.314
479	09:00:05	167.14	2.312
478	09:00:05	167.14	2.308
477	09:00:05	167.14	2.305
476	09:00:05	167.14	2.302
475	09:00:05	167.14	2.299
474	09:00:05	167.14	2.292
473	09:00:05	167.14	2.286
472	09:00:05	167.14	2.249
471	09:00:05	167.14	2.248
470	09:00:05	167.14	2.242
469	09:00:05	167.14	2.236
468	09:00:05	167.14	2.232
467	09:00:05	167.14	2.23
466	09:00:05	167.14	2.226
465	09:00:05	167.14	2.225
464	09:00:05	167.14	2.203
463	09:00:05	167.14	2.202
462	09:00:05	167.14	2.2
461	09:00:05	167.14	2.103
460	09:00:05	167.14	2.1
459	09:00:05	167.14	2.086
458	09:00:05	167.14	2.083
457	09:00:05	167.14	2.081
456	09:00:05	167.14	2.08
455	09:00:05	167.14	2.06
454	09:00:05	167.14	2.059
453	09:00:05	167.14	2.051
452	09:00:05	167.14	2.05
451	09:00:05	167.14	1.955
450	09:00:05	167.14	1.954
449	09:00:05	167.14	1.953
448	09:00:05	167.14	1.929
447	09:00:05	167.14	1.927
446	09:00:05	167.14	1.921
445	09:00:05	167.14	1.917
444	09:00:05	167.14	1.916
443	09:00:05	167.14	1.915
442	09:00:05	167.14	1.913
441	09:00:05	167.14	1.898
440	09:00:05	167.14	1.896
439	09:00:05	167.14	1.895
438	09:00:05	167.14	1.894
437	09:00:05	167.14	1.893
436	09:00:05	167.14	1.89
435	09:00:05	167.14	1.886
434	09:00:05	167.14	1.885
433	09:00:05	167.14	1.884
432	09:00:05	167.14	1.883
431	09:00:05	167.14	1.881
430	09:00:05	167.14	1.88
429	09:00:05	167.14	1.879
428	09:00:05	167.14	1.876
427	09:00:05	167.14	1.87
426	09:00:05	167.14	1.869
425	09:00:05	167.14	1.866
424	09:00:05	167.14	1.861
423	09:00:05	167.14	1.86
422	09:00:05	167.14	1.855
421	09:00:05	167.14	1.853
420	09:00:05	167.14	1.851
419	09:00:05	167.14	1.85
418	09:00:05	167.14	1.849
417	09:00:05	167.14	1.846
416	09:00:05	167.14	1.845
415	09:00:05	167.14	1.84
414	09:00:05	167.14	1.838
413	09:00:05	167.14	1.833
412	09:00:05	167.14	1.832
411	09:00:05	167.14	1.83
410	09:00:05	167.14	1.829
409	09:00:05	167.14	1.828
408	09:00:05	167.14	1.799
407	09:00:05	167.14	1.798
406	09:00:05	167.14	1.795
405	09:00:05	167.14	1.794
404	09:00:05	167.14	1.789
403	09:00:05	167.14	1.787
402	09:00:05	167.14	1.784
401	09:00:05	167.14	1.783
400	09:00:05	167.14	1.779
399	09:00:05	167.14	1.77
398	09:00:05	167.14	1.769
397	09:00:05	167.14	1.766
396	09:00:05	167.14	1.764
395	09:00:05	167.14	1.763
394	09:00:05	167.14	1.762
393	09:00:05	167.14	1.761
392	09:00:05	167.14	1.756
391	09:00:05	167.14	1.755
390	09:00:05	167.14	1.753
389	09:00:05	167.14	1.751
388	09:00:05	167.14	1.749
387	09:00:05	167.14	1.747
386	09:00:05	167.14	1.745
385	09:00:05	167.14	1.743
384	09:00:05	167.14	1.742
383	09:00:05	167.14	1.727
382	09:00:05	167.14	1.722
381	09:00:05	167.14	1.721
380	09:00:05	167.14	1.717
379	09:00:05	167.14	1.716
378	09:00:05	167.14	1.712
377	09:00:05	167.14	1.709
376	09:00:05	167.14	1.708
375	09:00:05	167.14	1.707
374	09:00:05	167.14	1.706
373	09:00:05	167.14	1.705
372	09:00:05	167.14	1.704
371	09:00:05	167.14	1.702
370	09:00:05	167.14	1.701
369	09:00:05	167.14	1.675
368	09:00:05	167.14	1.673
367	09:00:05	167.14	1.672
366	09:00:05	167.14	1.671
365	09:00:05	167.14	1.66
364	09:00:05	167.14	1.657
363	09:00:05	167.14	1.656
362	09:00:05	167.14	1.655
361	09:00:05	167.14	1.644
360	09:00:05	167.14	1.643
359	09:00:05	167.14	1.633
358	09:00:05	167.14	1.632
357	09:00:05	167.14	1.631
356	09:00:05	167.14	1.63
355	09:00:05	167.14	1.629
354	09:00:05	167.14	1.626
353	09:00:05	167.14	1.625
352	09:00:05	167.14	1.624
351	09:00:05	167.14	1.617
350	09:00:05	167.14	1.615
349	09:00:05	167.14	1.612
348	09:00:05	167.14	1.611
347	09:00:05	167.14	1.61
346	09:00:05	167.14	1.609
345	09:00:05	167.14	1.602
344	09:00:04	167.14	1.6
343	09:00:04	167.14	1.596
342	09:00:04	167.14	1.595
341	09:00:04	167.14	1.59
340	09:00:04	167.14	1.585
339	09:00:04	167.14	1.582
338	09:00:04	167.14	1.57
337	09:00:04	167.14	1.53
336	09:00:04	167.14	1.529
335	09:00:04	167.14	1.523
334	09:00:04	167.14	1.514
333	09:00:04	167.14	1.513
332	09:00:04	167.14	1.512
331	09:00:04	167.14	1.508
330	09:00:04	167.14	1.507
329	09:00:04	167.14	1.505
328	09:00:04	167.14	1.504
327	09:00:04	167.14	1.489
326	09:00:04	167.14	1.478
325	09:00:04	167.14	1.476
324	09:00:04	167.14	1.472
323	09:00:04	167.14	1.457
322	09:00:04	167.14	1.456
321	09:00:04	167.14	1.454
320	09:00:04	167.14	1.441
319	09:00:04	167.14	1.439
318	09:00:04	167.14	1.438
317	09:00:04	167.14	1.437
316	09:00:04	167.14	1.428
315	09:00:04	167.14	1.406
314	09:00:04	167.14	1.403
313	09:00:04	167.14	1.402
312	09:00:04	167.14	1.373
311	09:00:04	167.14	1.371
310	09:00:04	167.14	1.37
309	09:00:04	167.14	1.369
308	09:00:04	167.14	1.367
307	09:00:04	167.14	1.366
306	09:00:04	167.14	1.358
305	09:00:04	167.14	1.357
304	09:00:04	167.14	1.355
303	09:00:04	167.14	1.354
302	09:00:04	167.14	1.353
301	09:00:04	167.14	1.308
300	09:00:04	167.14	1.294
299	09:00:04	167.14	1.285
298	09:00:04	167.14	1.176
297	09:00:04	167.14	1.17
296	09:00:04	167.14	1.169
295	09:00:04	167.14	1.167
294	09:00:04	167.14	1.155
293	09:00:04	167.14	1.152
292	09:00:04	167.14	1.147
291	09:00:04	167.14	1.146
290	09:00:04	167.14	1.135
289	09:00:04	167.14	1.134
288	09:00:04	167.14	1.133
287	09:00:04	167.14	1.132
286	09:00:04	167.14	1.131
285	09:00:04	167.14	1.13
284	09:00:04	167.14	1.125
283	09:00:04	167.14	1.12
282	09:00:04	167.14	1.118
281	09:00:04	167.14	1.117
280	09:00:04	167.14	1.116
279	09:00:04	167.14	1.113
278	09:00:04	167.14	1.11
277	09:00:04	167.14	1.109
276	09:00:04	167.14	1.108
275	09:00:04	167.14	1.104
274	09:00:04	167.14	1.103
273	09:00:04	167.14	1.102
272	09:00:04	167.14	1.1
271	09:00:04	167.14	1.098
270	09:00:04	167.14	1.096
269	09:00:04	167.14	1.095
268	09:00:04	167.14	1.089
267	09:00:04	167.14	1.086
266	09:00:04	167.14	1.085
265	09:00:04	167.14	1.084
264	09:00:04	167.14	1.083
263	09:00:04	167.14	1.076
262	09:00:04	167.14	1.075
261	09:00:04	167.14	1.073
260	09:00:04	167.14	1.072
259	09:00:04	167.14	1.071
258	09:00:04	167.14	1.066
257	09:00:04	167.14	1.065
256	09:00:04	167.14	1.064
255	09:00:04	167.14	1.06
254	09:00:04	167.14	1.059
253	09:00:04	167.14	1.057
252	09:00:04	167.14	1.056
251	09:00:04	167.14	1.055
250	09:00:04	167.14	1.054
249	09:00:04	167.14	1.053
248	09:00:04	167.14	1.052
247	09:00:04	167.14	1.051
246	09:00:04	167.14	1.047
245	09:00:04	167.14	1.045
244	09:00:04	167.14	1.044
243	09:00:04	167.14	1.043
242	09:00:04	167.14	1.041
241	09:00:04	167.14	1.04
240	09:00:04	167.14	1.035
239	09:00:04	167.14	1.032
238	09:00:04	167.14	1.031
237	09:00:04	167.14	0.993
236	09:00:04	167.14	0.974
235	09:00:04	167.14	0.973
234	09:00:04	167.14	0.971
233	09:00:04	167.14	0.97
232	09:00:04	167.14	0.969
231	09:00:04	167.14	0.968
230	09:00:04	167.14	0.966
229	09:00:04	167.14	0.965
228	09:00:04	167.14	0.964
227	09:00:04	167.14	0.963
226	09:00:04	167.14	0.962
225	09:00:04	167.14	0.942
224	09:00:04	167.14	0.941
223	09:00:04	167.14	0.941
222	09:00:04	167.14	0.939
221	09:00:04	167.14	0.937
220	09:00:04	167.14	0.934
219	09:00:04	167.14	0.933
218	09:00:04	167.14	0.931
217	09:00:04	167.14	0.93
216	09:00:04	167.14	0.929
215	09:00:04	167.14	0.927
214	09:00:04	167.14	0.905
213	09:00:04	167.14	0.903
212	09:00:04	167.14	0.901
211	09:00:04	167.14	0.9
210	09:00:04	167.14	0.899
209	09:00:04	167.14	0.897
208	09:00:04	167.14	0.887
207	09:00:04	167.14	0.882
206	09:00:04	167.14	0.853
205	09:00:04	167.14	0.852
204	09:00:04	167.14	0.842
203	09:00:04	167.14	0.841
202	09:00:04	167.14	0.816
201	09:00:04	167.14	0.815
200	09:00:04	167.14	0.812
199	09:00:04	167.14	0.81
198	09:00:04	167.14	0.803
197	09:00:04	167.14	0.802
196	09:00:04	167.14	0.792
195	09:00:04	167.14	0.79
194	09:00:04	167.14	0.789
193	09:00:04	167.14	0.788
192	09:00:04	167.14	0.786
191	09:00:04	167.14	0.785
190	09:00:04	167.14	0.779
189	09:00:04	167.14	0.777
188	09:00:04	167.14	0.776
187	09:00:04	167.14	0.772
186	09:00:04	167.14	0.771
185	09:00:04	167.14	0.769
184	09:00:04	167.14	0.768
183	09:00:04	167.14	0.767
182	09:00:04	167.14	0.765
181	09:00:04	167.14	0.759
180	09:00:04	167.14	0.747
179	09:00:04	167.14	0.745
178	09:00:04	167.14	0.744
177	09:00:04	167.14	0.742
176	09:00:04	167.14	0.74
175	09:00:04	167.14	0.739
174	09:00:04	167.14	0.738
173	09:00:04	167.14	0.733
172	09:00:04	167.14	0.731
171	09:00:04	167.14	0.716
170	09:00:04	167.14	0.714
169	09:00:04	167.14	0.712
168	09:00:04	167.14	0.707
167	09:00:04	167.14	0.706
166	09:00:04	167.14	0.699
165	09:00:04	167.14	0.698
164	09:00:04	167.14	0.697
163	09:00:04	167.14	0.695
162	09:00:04	167.14	0.694
161	09:00:04	167.14	0.691
160	09:00:04	167.14	0.681
159	09:00:04	167.14	0.679
158	09:00:04	167.14	0.677
157	09:00:04	167.14	0.673
156	09:00:04	167.14	0.652
155	09:00:04	167.14	0.646
154	09:00:04	167.14	0.64
153	09:00:04	167.14	0.622
152	09:00:04	167.14	0.62
151	09:00:04	167.14	0.618
150	09:00:04	167.14	0.606
149	09:00:04	167.14	0.595
148	09:00:04	167.14	0.594
147	09:00:04	167.14	0.589
146	09:00:04	167.14	0.529
145	09:00:04	167.14	0.527
144	09:00:04	167.14	0.526
143	09:00:04	167.14	0.525
142	09:00:04	167.14	0.522
141	09:00:04	167.14	0.517
140	09:00:04	167.14	0.516
139	09:00:04	167.14	0.515
138	09:00:04	167.14	0.511
137	09:00:04	167.14	0.508
136	09:00:04	167.14	0.507
135	09:00:04	167.14	0.498
134	09:00:04	167.14	0.496
133	09:00:04	167.14	0.494
132	09:00:04	167.14	0.492
131	09:00:04	167.14	0.491
130	09:00:04	167.14	0.49
129	09:00:04	167.14	0.476
128	09:00:04	167.14	0.475
127	09:00:04	167.14	0.471
126	09:00:04	167.14	0.461
125	09:00:04	167.14	0.452
124	09:00:04	167.14	0.451
123	09:00:04	167.14	0.45
122	09:00:04	167.14	0.442
121	09:00:04	167.14	0.424
120	09:00:04	167.14	0.422
119	09:00:04	167.14	0.419
118	09:00:04	167.14	0.418
117	09:00:04	167.14	0.413
116	09:00:04	167.14	0.41
115	09:00:04	167.14	0.407
114	09:00:04	167.14	0.403
113	09:00:04	167.14	0.401
112	09:00:04	167.14	0.396
111	09:00:04	167.14	0.392
110	09:00:04	167.14	0.363
109	09:00:04	167.14	0.362
108	09:00:04	167.14	0.359
107	09:00:04	167.14	0.358
106	09:00:04	167.14	0.357
105	09:00:04	167.14	0.356
104	09:00:04	167.14	0.346
103	09:00:04	167.14	0.345
102	09:00:04	167.14	0.343
101	09:00:04	167.14	0.342
100	09:00:04	167.14	0.341
99	09:00:04	167.14	0.338
98	09:00:04	167.14	0.306
97	09:00:04	167.14	0.305
96	09:00:04	167.14	0.299
95	09:00:04	167.14	0.298
94	09:00:04	167.14	0.297
93	09:00:04	167.14	0.288
92	09:00:04	167.14	0.283
91	09:00:04	167.14	0.282
90	09:00:04	167.14	0.28
89	09:00:04	167.14	0.279
88	09:00:04	167.14	0.275
87	09:00:04	167.14	0.272
86	09:00:04	167.14	0.27
85	09:00:04	167.14	0.269
84	09:00:04	167.14	0.268
83	09:00:04	167.14	0.262
82	09:00:04	167.14	0.261
81	09:00:04	167.14	0.26
80	09:00:04	167.14	0.258
79	09:00:04	167.14	0.257
78	09:00:04	167.14	0.256
77	09:00:04	167.14	0.253
76	09:00:04	167.14	0.248
75	09:00:04	167.14	0.246
74	09:00:03	167.14	0.245
73	09:00:03	167.14	0.243
72	09:00:03	167.14	0.242
71	09:00:03	167.14	0.236
70	09:00:03	167.14	0.231
69	09:00:03	167.14	0.23
68	09:00:03	167.14	0.229
67	09:00:03	167.14	0.223
66	09:00:03	167.14	0.22
65	09:00:03	167.14	0.217
64	09:00:03	167.14	0.216
63	09:00:03	167.14	0.214
62	09:00:03	167.14	0.201
61	09:00:03	167.14	0.192
60	09:00:03	167.14	0.191
59	09:00:03	167.14	0.189
58	09:00:03	167.14	0.188
57	09:00:03	167.14	0.187
56	09:00:03	167.14	0.182
55	09:00:03	167.14	0.177
54	09:00:03	167.14	0.176
53	09:00:03	167.14	0.174
52	09:00:03	167.14	0.172
51	09:00:03	167.14	0.161
50	09:00:03	167.14	0.16
49	09:00:03	167.14	0.159
48	09:00:03	167.14	0.142
47	09:00:03	167.14	0.139
46	09:00:03	167.14	0.138
45	09:00:03	167.14	0.137
44	09:00:03	167.14	0.136
43	09:00:03	167.14	0.135
42	09:00:03	167.14	0.133
41	09:00:03	167.14	0.132
40	09:00:03	167.14	0.131
39	09:00:03	167.14	0.13
38	09:00:03	167.14	0.128
37	09:00:03	167.14	0.127
36	09:00:03	167.14	0.125
35	09:00:03	167.14	0.124
34	09:00:03	167.14	0.121
33	09:00:03	167.14	0.12
32	09:00:03	167.14	0.119
31	09:00:03	167.14	0.118
30	09:00:03	167.14	0.116
29	09:00:03	167.14	0.115
28	09:00:03	167.14	0.113
27	09:00:03	167.14	0.107
26	09:00:03	167.14	0.106
25	09:00:03	167.14	0.105
24	09:00:03	167.14	0.099
23	09:00:03	167.14	0.095
22	09:00:03	167.14	0.091
21	09:00:03	167.14	0.088
20	09:00:03	167.14	0.076
19	09:00:03	167.14	0.075
18	09:00:03	167.14	0.074
17	09:00:03	167.14	0.073
16	09:00:03	167.14	0.067
15	09:00:03	167.14	0.06
14	09:00:03	167.14	0.059
13	09:00:03	167.14	0.058
12	09:00:03	167.14	0.057
11	09:00:03	167.14	0.056
10	09:00:03	167.14	0.055
9	09:00:03	167.14	0.053
8	09:00:03	167.14	0.052
7	09:00:03	167.14	0.051
6	09:00:03	167.14	0.05
5	09:00:03	167.14	0.049
4	09:00:03	167.14	0.04
3	09:00:03	167.14	0.026
2	09:00:03	167.14	0.024
1	09:00:03	167.14	0.021
0	09:00:03	167.14	0.001

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
157.40	7112.761	1,119,548.58	0.02 %
157.42	507.77	79,933.15	0.00 %
157.46	507.769	79,953.31	0.00 %
157.48	507.749	79,960.31	0.00 %
157.50	2541.313	400,256.80	0.01 %
157.52	2538.66	399,889.72	0.01 %
157.70	1015.379	160,125.27	0.00 %
157.78	1015.262	160,188.04	0.00 %
157.80	507.58	80,096.12	0.00 %
157.84	507.579	80,116.27	0.00 %
157.90	1015.134	160,289.66	0.00 %
157.98	507.561	80,184.49	0.00 %
158.00	27060.199	4,275,511.44	0.08 %
158.02	2606.34	411,853.85	0.01 %
158.10	5634.256	890,775.87	0.02 %
158.12	1549.946	245,077.46	0.00 %
158.16	542.957	85,874.08	0.00 %
158.20	4077.111	644,998.96	0.01 %
158.24	2068.62	327,338.43	0.01 %
158.26	508.916	80,541.05	0.00 %
158.28	1580.872	250,220.42	0.00 %
158.30	1012.709	160,311.83	0.00 %
158.32	1084.436	171,687.91	0.00 %
158.34	2076.758	328,833.86	0.01 %
158.36	3130.815	495,795.86	0.01 %
158.40	2036.537	322,587.46	0.01 %
158.42	542.057	85,872.67	0.00 %
158.44	1063.78	168,545.30	0.00 %
158.48	1518.063	240,582.62	0.00 %
158.50	5244.088	831,187.95	0.02 %
158.52	1027.089	162,814.15	0.00 %
158.54	531.353	84,240.70	0.00 %
158.56	1088.584	172,605.88	0.00 %
158.58	2679.846	424,969.98	0.01 %
158.60	3223.064	511,177.95	0.01 %
158.62	1578.568	250,392.46	0.00 %
158.64	5441.149	863,183.88	0.02 %
158.66	1045.85	165,934.56	0.00 %
158.70	544.416	86,398.82	0.00 %
158.72	1582.804	251,222.65	0.00 %
158.74	5558.159	882,302.16	0.02 %
158.76	1045.889	166,045.34	0.00 %
158.78	2623.796	416,606.33	0.01 %
158.80	8036.804	1,276,244.48	0.02 %
158.82	8111.829	1,288,320.68	0.02 %
158.84	9255.8	1,470,191.27	0.03 %
158.86	11380.549	1,807,914.01	0.03 %
158.88	11839.43	1,881,048.64	0.04 %
158.90	9657.972	1,534,651.75	0.03 %
158.92	9677.125	1,537,888.71	0.03 %
158.94	9562.665	1,519,889.98	0.03 %
158.96	9594.931	1,525,210.23	0.03 %
158.98	19752.801	3,140,300.30	0.06 %
159.00	55834.681	8,877,714.28	0.17 %
159.02	14043.139	2,233,139.96	0.04 %
159.04	19417.997	3,088,238.24	0.06 %
159.06	11084.28	1,763,065.58	0.03 %
159.08	21833.104	3,473,210.18	0.07 %
159.10	20079.616	3,194,666.91	0.06 %
159.12	14442.567	2,298,101.26	0.04 %
159.14	10896.968	1,734,143.49	0.03 %
159.16	16221.315	2,581,784.50	0.05 %
159.18	18618.673	2,963,720.37	0.06 %
159.20	24449.541	3,892,366.93	0.07 %
159.22	7318.999	1,165,331.02	0.02 %
159.24	16304.766	2,596,370.94	0.05 %
159.26	13920.776	2,217,022.79	0.04 %
159.28	10935.616	1,741,824.92	0.03 %
159.30	10673.765	1,700,330.76	0.03 %
159.32	8745.335	1,393,306.77	0.03 %
159.34	9762.744	1,555,595.63	0.03 %
159.36	12381.272	1,973,079.51	0.04 %
159.38	8291.649	1,321,523.02	0.03 %
159.40	12431.416	1,981,567.71	0.04 %
159.42	1625.464	259,131.47	0.00 %
159.44	8730.13	1,391,931.93	0.03 %
159.46	13427.825	2,141,200.97	0.04 %
159.48	13535.824	2,158,693.21	0.04 %
159.50	16724.325	2,667,529.84	0.05 %
159.52	6891.513	1,099,334.15	0.02 %
159.54	14598.674	2,329,072.45	0.04 %
159.56	11414.139	1,821,240.02	0.03 %
159.58	6593.13	1,052,131.69	0.02 %
159.60	12232.126	1,952,247.31	0.04 %
159.62	9035.448	1,442,238.21	0.03 %
159.64	10039.827	1,602,757.98	0.03 %
159.66	14323.967	2,286,964.57	0.04 %
159.68	12470.007	1,991,210.72	0.04 %
159.70	12851.543	2,052,391.42	0.04 %
159.72	7984.927	1,275,352.54	0.02 %
159.74	6044.129	965,489.17	0.02 %
159.76	6743.226	1,077,297.79	0.02 %
159.78	6469.798	1,033,744.32	0.02 %
159.80	12578.65	2,010,068.27	0.04 %
159.82	4690.511	749,637.47	0.01 %
159.84	1464.606	234,102.62	0.00 %
159.86	11559.545	1,847,908.86	0.04 %
159.88	5762.373	921,288.20	0.02 %
159.90	9158.763	1,464,486.20	0.03 %
159.92	5818.021	930,417.92	0.02 %
159.94	10276.516	1,643,625.97	0.03 %
159.96	11308.786	1,808,953.41	0.03 %
159.98	8053.468	1,288,393.81	0.02 %
160.00	141501.71	22,640,273.60	0.43 %
160.02	22242.175	3,559,192.84	0.07 %
160.04	11769.223	1,883,546.45	0.04 %
160.06	26221.272	4,196,976.80	0.08 %
160.08	17918.396	2,868,376.83	0.06 %
160.10	36366.715	5,822,311.07	0.11 %
160.12	15746.144	2,521,272.58	0.05 %
160.14	19832.099	3,175,912.33	0.06 %
160.16	21923.803	3,511,316.29	0.07 %
160.18	23184.906	3,713,758.24	0.07 %
160.20	31928.903	5,115,010.26	0.10 %
160.22	25884.55	4,147,222.60	0.08 %
160.24	22772.465	3,649,059.79	0.07 %
160.26	20630.661	3,306,269.73	0.06 %
160.28	17951.178	2,877,214.81	0.06 %
160.30	26795.717	4,295,353.44	0.08 %
160.32	34522.12	5,534,586.28	0.11 %
160.34	15362	2,463,143.08	0.05 %
160.36	9816.282	1,574,138.98	0.03 %
160.38	9783.406	1,569,062.65	0.03 %
160.40	36029.964	5,779,206.23	0.11 %
160.42	16067.961	2,577,622.30	0.05 %
160.44	18906.865	3,033,417.42	0.06 %
160.46	12400.279	1,989,748.77	0.04 %
160.48	10271.828	1,648,422.96	0.03 %
160.50	32906.519	5,281,496.30	0.10 %
160.52	31632.327	5,077,621.13	0.10 %
160.54	39462.605	6,335,326.61	0.12 %
160.56	36342.992	5,835,230.80	0.11 %
160.58	34352.353	5,516,300.84	0.11 %
160.60	20678.267	3,320,929.68	0.06 %
160.62	20014.578	3,214,741.52	0.06 %
160.64	16990.617	2,729,372.71	0.05 %
160.66	27381.148	4,399,055.24	0.08 %
160.68	20287.09	3,259,729.62	0.06 %
160.70	33706.417	5,416,621.21	0.10 %
160.72	23079.375	3,709,317.15	0.07 %
160.74	26123.671	4,199,118.88	0.08 %
160.76	31679.134	5,092,737.58	0.10 %
160.78	50028.235	8,043,539.62	0.15 %
160.80	56083.241	9,018,185.15	0.17 %
160.82	18928.174	3,044,028.94	0.06 %
160.84	18910.827	3,041,617.41	0.06 %
160.86	17692.483	2,846,012.82	0.05 %
160.88	23986.834	3,859,001.85	0.07 %
160.90	44053.103	7,088,144.27	0.14 %
160.92	16012.734	2,576,769.16	0.05 %
160.94	20745.204	3,338,733.13	0.06 %
160.96	32922.457	5,299,198.68	0.10 %
160.98	34338.589	5,527,826.06	0.11 %
161.00	141790.696	22,828,302.06	0.44 %
161.02	53729.385	8,651,505.57	0.17 %
161.04	25763.086	4,148,887.37	0.08 %
161.06	37404.858	6,024,426.43	0.12 %
161.08	58155.659	9,367,713.55	0.18 %
161.10	55018.131	8,863,420.90	0.17 %
161.12	35556.682	5,728,892.60	0.11 %
161.14	24714.302	3,982,462.62	0.08 %
161.16	38987.651	6,283,249.84	0.12 %
161.18	39861.361	6,424,854.17	0.12 %
161.20	109521.307	17,654,834.69	0.34 %
161.22	44063.887	7,103,979.86	0.14 %
161.24	46430.166	7,486,399.97	0.14 %
161.26	65024.596	10,485,866.35	0.20 %
161.28	58526.764	9,439,196.50	0.18 %
161.30	88933.07	14,344,904.19	0.28 %
161.32	56782.207	9,160,105.63	0.18 %
161.34	29506.532	4,760,583.87	0.09 %
161.36	31203.593	5,035,011.77	0.10 %
161.38	59490.756	9,600,618.20	0.18 %
161.40	69697.641	11,249,199.26	0.22 %
161.42	51876.82	8,373,956.28	0.16 %
161.44	36862.72	5,951,117.52	0.11 %
161.46	40867.83	6,598,519.83	0.13 %
161.48	90686.061	14,643,985.13	0.28 %
161.50	117455.963	18,969,138.02	0.36 %
161.52	42011.329	6,785,669.86	0.13 %
161.54	49446.439	7,987,577.76	0.15 %
161.56	29008.882	4,686,674.98	0.09 %
161.58	30850.144	4,984,766.27	0.10 %
161.60	66947.13	10,818,656.21	0.21 %
161.62	38722.161	6,258,275.66	0.12 %
161.64	36770.165	5,943,529.47	0.11 %
161.66	56094.943	9,068,308.49	0.17 %
161.68	54276.582	8,775,437.78	0.17 %
161.70	114914.078	18,581,606.41	0.36 %
161.72	55775.47	9,020,009.01	0.17 %
161.74	71223.633	11,519,710.40	0.22 %
161.76	34438.863	5,570,830.48	0.11 %
161.78	53515.159	8,657,682.42	0.17 %
161.80	61576.785	9,963,123.81	0.19 %
161.82	22394.165	3,623,823.78	0.07 %
161.84	32667.454	5,286,900.76	0.10 %
161.86	33712.145	5,456,647.79	0.10 %
161.88	74481.404	12,057,049.68	0.23 %
161.90	83814.312	13,569,537.11	0.26 %
161.92	40014.16	6,479,092.79	0.12 %
161.94	48573.123	7,865,931.54	0.15 %
161.96	33738.78	5,464,332.81	0.10 %
161.98	30485.662	4,938,067.53	0.09 %
162.00	87244.062	14,133,538.04	0.27 %
162.02	13629.191	2,208,201.53	0.04 %
162.04	7571.18	1,226,834.01	0.02 %
162.06	26167.765	4,240,748.00	0.08 %
162.08	14820.311	2,402,076.01	0.05 %
162.10	51570.058	8,359,506.40	0.16 %
162.12	7278.186	1,179,939.51	0.02 %
162.14	10910.573	1,769,040.31	0.03 %
162.16	3714.197	602,294.19	0.01 %
162.18	4233.518	686,591.95	0.01 %
162.20	25955.144	4,209,924.36	0.08 %
162.22	21532.243	3,492,960.46	0.07 %
162.24	10344.346	1,678,266.70	0.03 %
162.26	25433.869	4,126,899.58	0.08 %
162.28	33015.303	5,357,723.37	0.10 %
162.30	33065.404	5,366,515.07	0.10 %
162.32	12611.792	2,047,146.08	0.04 %
162.34	15243.659	2,474,655.60	0.05 %
162.36	9807.126	1,592,284.98	0.03 %
162.38	20092.373	3,262,599.53	0.06 %
162.40	21700.398	3,524,144.64	0.07 %
162.42	22606.604	3,671,764.62	0.07 %
162.44	14862.556	2,414,273.60	0.05 %
162.46	15041.38	2,443,622.59	0.05 %
162.48	18570.527	3,017,339.23	0.06 %
162.50	83399.676	13,552,447.35	0.26 %
162.52	28476.055	4,627,928.46	0.09 %
162.54	14619.916	2,376,321.15	0.05 %
162.56	18719.963	3,043,117.19	0.06 %
162.58	31575.261	5,133,505.93	0.10 %
162.60	29581.557	4,809,961.17	0.09 %
162.62	26007.852	4,229,396.89	0.08 %
162.64	41680.641	6,778,939.45	0.13 %
162.66	28823.314	4,688,400.26	0.09 %
162.68	34099.593	5,547,321.79	0.11 %
162.70	50989.675	8,296,020.12	0.16 %
162.72	32584.599	5,302,165.95	0.10 %
162.74	27069.179	4,405,238.19	0.08 %
162.76	18744.241	3,050,812.67	0.06 %
162.78	27173.19	4,423,251.87	0.08 %
162.80	32710.779	5,325,314.82	0.10 %
162.82	23169.774	3,772,502.60	0.07 %
162.84	20074.064	3,268,860.58	0.06 %
162.86	17173.646	2,796,899.99	0.05 %
162.88	27243.338	4,437,394.89	0.09 %
162.90	24555.405	4,000,075.47	0.08 %
162.92	15487.028	2,523,146.60	0.05 %
162.94	27845.344	4,537,120.35	0.09 %
162.96	22167.876	3,612,477.07	0.07 %
162.98	13853.443	2,257,834.14	0.04 %
163.00	91468.004	14,909,284.65	0.29 %
163.02	71670.25	11,683,684.16	0.22 %
163.04	24536.769	4,000,474.82	0.08 %
163.06	44348.16	7,231,410.97	0.14 %
163.08	54747.31	8,928,191.31	0.17 %
163.10	69770.286	11,379,533.65	0.22 %
163.12	23924.317	3,902,534.59	0.07 %
163.14	33378.874	5,445,429.50	0.10 %
163.16	39548.423	6,452,720.70	0.12 %
163.18	25407.575	4,146,008.09	0.08 %
163.20	30853.135	5,035,231.63	0.10 %
163.22	54629.554	8,916,635.80	0.17 %
163.24	43993.092	7,181,432.34	0.14 %
163.26	64679.132	10,559,515.09	0.20 %
163.28	71350.442	11,650,100.17	0.22 %
163.30	90112.021	14,715,293.03	0.28 %
163.32	142310.669	23,242,178.46	0.45 %
163.34	72844.188	11,898,369.67	0.23 %
163.36	119170.002	19,467,611.53	0.37 %
163.38	73707.007	12,042,250.80	0.23 %
163.40	77510.399	12,665,199.20	0.24 %
163.42	69805.17	11,407,560.88	0.22 %
163.44	39399.357	6,439,430.91	0.12 %
163.46	54392.575	8,891,010.31	0.17 %
163.48	51471.399	8,414,544.31	0.16 %
163.50	179616.254	29,367,257.53	0.56 %
163.52	90718.237	14,834,246.11	0.28 %
163.54	71710.479	11,727,531.74	0.23 %
163.56	113634.672	18,586,086.95	0.36 %
163.58	93266.515	15,256,536.52	0.29 %
163.60	152304.649	24,917,040.58	0.48 %
163.62	75731.798	12,391,236.79	0.24 %
163.64	74749.099	12,231,942.56	0.23 %
163.66	74596.51	12,208,464.83	0.23 %
163.68	79689.818	13,043,629.41	0.25 %
163.70	168094.454	27,517,062.12	0.53 %
163.72	66640.322	10,910,353.52	0.21 %
163.74	84895.893	13,900,853.52	0.27 %
163.76	82878.399	13,572,166.62	0.26 %
163.78	65987.505	10,807,433.57	0.21 %
163.80	110473.463	18,095,553.24	0.35 %
163.82	131742.116	21,581,993.44	0.41 %
163.84	87428.646	14,324,309.36	0.28 %
163.86	64738.794	10,608,098.78	0.20 %
163.88	75795.803	12,421,416.20	0.24 %
163.90	86740.584	14,216,781.72	0.27 %
163.92	97741.143	16,021,728.16	0.31 %
163.94	106426.429	17,447,548.77	0.34 %
163.96	67546.236	11,074,880.85	0.21 %
163.98	58540.858	9,599,529.89	0.18 %
164.00	211529.405	34,690,822.42	0.67 %
164.02	119720.467	19,636,551.00	0.38 %
164.04	49712.907	8,154,905.26	0.16 %
164.06	73497.524	12,058,003.79	0.23 %
164.08	114054.521	18,714,065.81	0.36 %
164.10	80759.682	13,252,663.82	0.25 %
164.12	63998.661	10,503,460.24	0.20 %
164.14	53104.76	8,716,615.31	0.17 %
164.16	35555.724	5,836,827.65	0.11 %
164.18	113636.578	18,656,853.38	0.36 %
164.20	83092.21	13,643,740.88	0.26 %
164.22	49421.933	8,116,069.84	0.16 %
164.24	56186.361	9,228,047.93	0.18 %
164.26	30219.252	4,963,814.33	0.10 %
164.28	86849.831	14,267,690.24	0.27 %
164.30	74940.87	12,312,784.94	0.24 %
164.32	76795.857	12,619,095.22	0.24 %
164.34	110089.489	18,092,106.62	0.35 %
164.36	94843.773	15,588,522.53	0.30 %
164.38	77987.086	12,819,517.20	0.25 %
164.40	130745.047	21,494,485.73	0.41 %
164.42	171573.308	28,210,083.30	0.54 %
164.44	65884.949	10,834,121.01	0.21 %
164.46	78698.659	12,942,781.46	0.25 %
164.48	95368.415	15,686,196.90	0.30 %
164.50	229467.334	37,747,376.44	0.73 %
164.52	86575.926	14,243,471.35	0.27 %
164.54	89709.584	14,760,814.95	0.28 %
164.56	74812.374	12,311,124.27	0.24 %
164.58	62320.759	10,256,750.52	0.20 %
164.60	115820.886	19,064,117.84	0.37 %
164.62	79806.078	13,137,676.56	0.25 %
164.64	60797.811	10,009,751.60	0.19 %
164.66	70642.538	11,632,000.31	0.22 %
164.68	86662.163	14,271,525.00	0.27 %
164.70	114049.483	18,783,949.85	0.36 %
164.72	52820.654	8,700,618.13	0.17 %
164.74	59745.801	9,842,523.26	0.19 %
164.76	59687.956	9,834,187.63	0.19 %
164.78	50360.626	8,298,423.95	0.16 %
164.80	88822.059	14,637,875.32	0.28 %
164.82	62827.116	10,355,165.26	0.20 %
164.84	38540.769	6,353,060.36	0.12 %
164.86	21087.381	3,476,465.63	0.07 %
164.88	43788.149	7,219,790.01	0.14 %
164.90	35206.051	5,805,477.81	0.11 %
164.92	22964.075	3,787,235.25	0.07 %
164.94	48493.436	7,998,507.33	0.15 %
164.96	29531.178	4,871,463.12	0.09 %
164.98	57032.869	9,409,282.73	0.18 %
165.00	162125.682	26,750,737.53	0.51 %
165.02	68631.185	11,325,518.15	0.22 %
165.04	80876.642	13,347,881.00	0.26 %
165.06	89404.351	14,757,082.18	0.28 %
165.08	96935.233	16,002,068.26	0.31 %
165.10	63514.043	10,486,168.50	0.20 %
165.12	54883.382	9,062,344.04	0.17 %
165.14	72539.757	11,979,215.47	0.23 %
165.16	71086.231	11,740,601.91	0.23 %
165.18	83157.338	13,735,929.09	0.26 %
165.20	102052.8	16,859,122.56	0.32 %
165.22	100282.77	16,568,719.26	0.32 %
165.24	49381.712	8,159,834.09	0.16 %
165.26	66440.977	10,980,035.86	0.21 %
165.28	127363.228	21,050,594.32	0.40 %
165.30	183784.185	30,379,525.78	0.58 %
165.32	110308.556	18,236,210.48	0.35 %
165.34	77710.199	12,848,604.30	0.25 %
165.36	66741.453	11,036,366.67	0.21 %
165.38	75798.021	12,535,476.71	0.24 %
165.40	123275.937	20,389,839.98	0.39 %
165.42	186271.481	30,813,028.39	0.59 %
165.44	138305.926	22,881,332.40	0.44 %
165.46	102053.8	16,885,821.75	0.32 %
165.48	68701.056	11,368,650.75	0.22 %
165.50	136905.806	22,657,910.89	0.44 %
165.52	91882.545	15,208,398.85	0.29 %
165.54	102389.411	16,949,543.10	0.33 %
165.56	169972.621	28,140,667.13	0.54 %
165.58	100238.313	16,597,459.87	0.32 %
165.60	187616.318	31,069,262.26	0.60 %
165.62	119282.046	19,755,492.46	0.38 %
165.64	96791.203	16,032,494.86	0.31 %
165.66	126783.311	21,002,923.30	0.40 %
165.68	120920.123	20,034,045.98	0.38 %
165.70	176075.403	29,175,694.28	0.56 %
165.72	154674.83	25,632,712.83	0.49 %
165.74	218143.343	36,155,077.67	0.69 %
165.76	209633.027	34,748,770.56	0.67 %
165.78	352852.336	58,495,860.26	1.12 %
165.80	417960.036	69,297,773.97	1.33 %
165.82	313302.365	51,951,798.16	1.00 %
165.84	221578.132	36,746,517.41	0.71 %
165.86	266375.201	44,180,990.84	0.85 %
165.88	275453.995	45,692,308.69	0.88 %
165.90	367062.04	60,895,592.44	1.17 %
165.92	214246.291	35,547,744.60	0.68 %
165.94	331417.242	54,995,377.14	1.06 %
165.96	249236.057	41,363,216.02	0.79 %
165.98	309083.534	51,301,684.97	0.99 %
166.00	841377.469	139,668,659.85	2.68 %
166.02	378271.497	62,800,633.93	1.21 %
166.04	233630.959	38,792,084.43	0.75 %
166.06	303678.029	50,428,773.50	0.97 %
166.08	319139.342	53,002,661.92	1.02 %
166.10	714807.762	118,729,569.27	2.28 %
166.12	257717.727	42,812,068.81	0.82 %
166.14	331715.141	55,111,153.53	1.06 %
166.16	387036.866	64,310,045.65	1.24 %
166.18	276184.973	45,896,418.81	0.88 %
166.20	637504.779	105,953,294.27	2.04 %
166.22	289836.115	48,176,559.04	0.93 %
166.24	213620.73	35,512,310.16	0.68 %
166.26	123913.35	20,601,833.57	0.40 %
166.28	132962.033	22,108,926.85	0.42 %
166.30	265010.978	44,071,325.64	0.85 %
166.32	294448.518	48,972,677.51	0.94 %
166.34	223851.258	37,235,418.26	0.72 %
166.36	114220.48	19,001,719.05	0.36 %
166.38	101403.348	16,871,489.04	0.32 %
166.40	394238.379	65,601,266.27	1.26 %
166.42	93713.705	15,595,834.79	0.30 %
166.44	110932.698	18,463,638.26	0.35 %
166.46	389189.537	64,784,490.33	1.24 %
166.48	68088.745	11,335,414.27	0.22 %
166.50	109546.394	18,239,474.60	0.35 %
166.52	54918.83	9,145,083.57	0.18 %
166.54	44730.233	7,449,373.00	0.14 %
166.56	72198.61	12,025,400.48	0.23 %
166.58	42730.604	7,118,064.01	0.14 %
166.60	48500.284	8,080,147.31	0.16 %
166.62	29330.9	4,887,114.56	0.09 %
166.64	28535.077	4,755,085.23	0.09 %
166.66	107523.54	17,919,873.18	0.34 %
166.68	62357.313	10,393,716.93	0.20 %
166.70	73493.577	12,251,379.29	0.24 %
166.72	234183.476	39,043,069.12	0.75 %
166.74	254983.905	42,516,016.32	0.82 %
166.76	36005.797	6,004,326.71	0.12 %
166.78	39787.532	6,635,764.59	0.13 %
166.80	129578.597	21,613,709.98	0.42 %
166.82	68364.129	11,404,504.00	0.22 %
166.84	61447.981	10,251,981.15	0.20 %
166.86	64222.175	10,716,112.12	0.21 %
166.88	69313.726	11,567,074.59	0.22 %
166.90	111001.241	18,526,107.12	0.36 %
166.92	106177.126	17,723,085.87	0.34 %
166.94	101640.964	16,967,942.53	0.33 %
166.96	48626.327	8,118,651.56	0.16 %
166.98	140854.647	23,519,908.96	0.45 %
167.00	104434.881	17,440,625.13	0.33 %
167.02	12313.7	2,056,634.17	0.04 %
167.04	26709.076	4,461,484.06	0.09 %
167.06	19262.056	3,217,919.08	0.06 %
167.08	12136.161	2,027,709.78	0.04 %
167.10	11961.327	1,998,737.74	0.04 %
167.12	20284.64	3,389,969.04	0.07 %
167.14	5931.948	991,465.79	0.02 %
167.16	13067.882	2,184,427.16	0.04 %
167.18	4009.141	670,248.19	0.01 %
167.20	14438.002	2,414,033.93	0.05 %
167.22	3841.233	642,330.98	0.01 %
167.24	984.646	164,672.20	0.00 %
167.26	1524.913	255,056.95	0.00 %
167.28	535.368	89,556.36	0.00 %
167.30	722.302	120,841.12	0.00 %
167.32	1135.717	190,028.17	0.00 %
167.34	434.265	72,669.91	0.00 %
167.36	358.745	60,039.56	0.00 %
167.38	687.352	115,048.98	0.00 %
167.40	490.29	82,074.55	0.00 %
167.42	21.86	3,659.80	0.00 %
167.44	135.478	22,684.44	0.00 %
167.46	69.498	11,638.14	0.00 %
167.48	739.099	123,784.30	0.00 %
167.50	571.547	95,734.12	0.00 %
167.52	751.536	125,897.31	0.00 %
167.54	604.41	101,262.85	0.00 %
167.56	65.68	11,005.34	0.00 %
167.62	208.99	35,030.90	0.00 %
167.64	341.042	57,172.28	0.00 %
167.66	71.448	11,978.97	0.00 %
167.68	135.106	22,654.57	0.00 %
167.70	71.298	11,956.67	0.00 %
167.72	139.047	23,320.96	0.00 %
167.74	278.365	46,692.95	0.00 %
167.76	136.598	22,915.68	0.00 %
167.78	502.673	84,338.48	0.00 %
167.80	636.059	106,730.70	0.00 %
167.82	71.264	11,959.52	0.00 %
167.84	280.549	47,087.34	0.00 %
167.86	70.122	11,770.68	0.00 %
167.88	69.831	11,723.23	0.00 %
167.94	65.37	10,978.24	0.00 %
167.96	260.655	43,779.61	0.00 %
167.98	65.003	10,919.20	0.00 %
168.00	194.875	32,739.00	0.00 %
Razem:	31635367.428	5206279464.3263	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	150597.1	-0.65%	17:09
WIG20	3957.6	-0.74%	17:09
WIG20 Fut	3961.0	-0.43%	17:04
WIG20USD	1059.4	-1.16%	17:15
mWIG40	10585.2	-0.71%	17:09
sWIG80	31298.8	-0.39%	17:09

Notowania Świat
US Large Cap	7699.7	-0.56%	19:37
Nasdaq100	29503.9	-1.64%	19:37
Nikkei	67460.7	-2.54%	8:45
DAX	26151.7	-0.71%	17:31
Ropa WTI	84.2	+0.50%	19:37
Złoto	4364.4	-1.18%	19:37

Notowania Waluty
EUR/PLN	4.32492	+0.23%	19:37
CHF/PLN	4.59936	+0.08%	19:37
USD/PLN	3.73634	+0.26%	19:37
EUR/USD	1.15753	-0.03%	19:37
GBP/USD	1.35333	-0.07%	19:37
USD/JPY	159.619	+0.12%	19:37

Forum
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]

Wzrosty	Spadki	Staty
RYVU	18.22	10.29%
KOMPUTRON	6.32	7.48%
VIVID	0.59	5.36%
AIGAMES	0.81	4.92%
CAPITAL	2.86	4.38%
Więcej ...
MWTRADE	2.26	-8.87%
BOWIM	8.42	-8.08%
KRAKCHEM	0.48	-8.02%
BOS	10.34	-6.68%
PROJPRZEM	23.00	-6.50%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015