Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
28585	17:04:59	151.76	722.675
28584	17:04:59	151.76	722.668
28583	17:04:59	151.76	722.659
28582	17:04:17	151.76	722.655
28581	17:00:44	151.76	722.649
28580	17:04:59	151.76	722.675
28579	17:04:59	151.76	722.668
28578	17:04:59	151.76	722.659
28577	17:04:17	151.76	722.655
28576	17:00:44	151.76	722.649
28575	17:04:59	151.76	722.675
28574	17:04:59	151.76	722.668
28573	17:04:59	151.76	722.659
28572	17:04:17	151.76	722.655
28571	17:00:44	151.76	722.649
28570	17:04:59	151.76	722.675
28569	17:04:59	151.76	722.668
28568	17:04:59	151.76	722.659
28567	17:04:17	151.76	722.655
28566	17:00:44	151.76	722.649
28565	17:04:59	151.76	722.675
28564	17:04:59	151.76	722.668
28563	17:04:59	151.76	722.659
28562	17:04:17	151.76	722.655
28561	17:00:44	151.76	722.649
28560	17:04:59	151.76	722.675
28559	17:04:59	151.76	722.668
28558	17:04:59	151.76	722.659
28557	17:04:17	151.76	722.655
28556	17:00:44	151.76	722.649
28555	17:04:59	151.76	722.675
28554	17:04:59	151.76	722.668
28553	17:04:59	151.76	722.659
28552	17:04:17	151.76	722.655
28551	17:00:44	151.76	722.649
28550	17:04:59	151.76	722.675
28549	17:04:59	151.76	722.668
28548	17:04:59	151.76	722.659
28547	17:04:17	151.76	722.655
28546	17:00:44	151.76	722.649
28545	17:04:59	151.76	722.675
28544	17:04:59	151.76	722.668
28543	17:04:59	151.76	722.659
28542	17:04:17	151.76	722.655
28541	17:00:44	151.76	722.649
28540	17:04:59	151.76	722.675
28539	17:04:59	151.76	722.668
28538	17:04:59	151.76	722.659
28537	17:04:17	151.76	722.655
28536	17:00:44	151.76	722.649
28535	17:04:59	151.76	722.675
28534	17:04:59	151.76	722.668
28533	17:04:59	151.76	722.659
28532	17:04:17	151.76	722.655
28531	17:00:44	151.76	722.649
28530	17:04:59	151.76	722.675
28529	17:04:59	151.76	722.668
28528	17:04:59	151.76	722.659
28527	17:04:17	151.76	722.655
28526	17:00:44	151.76	722.649
28525	17:04:59	151.76	722.675
28524	17:04:59	151.76	722.668
28523	17:04:59	151.76	722.659
28522	17:04:17	151.76	722.655
28521	17:00:44	151.76	722.649
28520	17:04:59	151.76	722.675
28519	17:04:59	151.76	722.668
28518	17:04:59	151.76	722.659
28517	17:04:17	151.76	722.655
28516	17:00:44	151.76	722.649
28515	17:04:59	151.76	722.675
28514	17:04:59	151.76	722.668
28513	17:04:59	151.76	722.659
28512	17:04:17	151.76	722.655
28511	17:00:44	151.76	722.649
28510	17:04:59	151.76	722.675
28509	17:04:59	151.76	722.668
28508	17:04:59	151.76	722.659
28507	17:04:17	151.76	722.655
28506	17:00:44	151.76	722.649
28505	17:04:59	151.76	722.675
28504	17:04:59	151.76	722.668
28503	17:04:59	151.76	722.659
28502	17:04:17	151.76	722.655
28501	17:00:44	151.76	722.649
28500	17:04:59	151.76	722.675
28499	17:04:59	151.76	722.668
28498	17:04:59	151.76	722.659
28497	17:04:17	151.76	722.655
28496	17:00:44	151.76	722.649
28495	17:04:59	151.76	722.675
28494	17:04:59	151.76	722.668
28493	17:04:59	151.76	722.659
28492	17:04:17	151.76	722.655
28491	17:00:44	151.76	722.649
28490	17:04:59	151.76	722.675
28489	17:04:59	151.76	722.668
28488	17:04:59	151.76	722.659
28487	17:04:17	151.76	722.655
28486	17:00:44	151.76	722.649
28485	17:04:59	151.76	722.675
28484	17:04:59	151.76	722.668
28483	17:04:59	151.76	722.659
28482	17:04:17	151.76	722.655
28481	17:00:44	151.76	722.649
28480	17:04:59	151.76	722.675
28479	17:04:59	151.76	722.668
28478	17:04:59	151.76	722.659
28477	17:04:17	151.76	722.655
28476	17:00:44	151.76	722.649
28475	17:04:59	151.76	722.675
28474	17:04:59	151.76	722.668
28473	17:04:59	151.76	722.659
28472	17:04:17	151.76	722.655
28471	17:00:44	151.76	722.649
28470	17:04:59	151.76	722.675
28469	17:04:59	151.76	722.668
28468	17:04:59	151.76	722.659
28467	17:04:17	151.76	722.655
28466	17:00:44	151.76	722.649
28465	17:04:59	151.76	722.675
28464	17:04:59	151.76	722.668
28463	17:04:59	151.76	722.659
28462	17:04:17	151.76	722.655
28461	17:00:44	151.76	722.649
28460	17:04:59	151.76	722.675
28459	17:04:59	151.76	722.668
28458	17:04:59	151.76	722.659
28457	17:04:17	151.76	722.655
28456	17:00:44	151.76	722.649
28455	17:04:59	151.76	722.675
28454	17:04:59	151.76	722.668
28453	17:04:59	151.76	722.659
28452	17:04:17	151.76	722.655
28451	17:00:44	151.76	722.649
28450	17:04:59	151.76	722.675
28449	17:04:59	151.76	722.668
28448	17:04:59	151.76	722.659
28447	17:04:17	151.76	722.655
28446	17:00:44	151.76	722.649
28445	17:04:59	151.76	722.675
28444	17:04:59	151.76	722.668
28443	17:04:59	151.76	722.659
28442	17:04:17	151.76	722.655
28441	17:00:44	151.76	722.649
28440	17:04:59	151.76	722.675
28439	17:04:59	151.76	722.668
28438	17:04:59	151.76	722.659
28437	17:04:17	151.76	722.655
28436	17:00:44	151.76	722.649
28435	17:04:59	151.76	722.675
28434	17:04:59	151.76	722.668
28433	17:04:59	151.76	722.659
28432	17:04:17	151.76	722.655
28431	17:00:44	151.76	722.649
28430	17:04:59	151.76	722.675
28429	17:04:59	151.76	722.668
28428	17:04:59	151.76	722.659
28427	17:04:17	151.76	722.655
28426	17:00:44	151.76	722.649
28425	17:04:59	151.76	722.675
28424	17:04:59	151.76	722.668
28423	17:04:59	151.76	722.659
28422	17:04:17	151.76	722.655
28421	17:00:44	151.76	722.649
28420	17:04:59	151.76	722.675
28419	17:04:59	151.76	722.668
28418	17:04:59	151.76	722.659
28417	17:04:17	151.76	722.655
28416	17:00:44	151.76	722.649
28415	17:04:59	151.76	722.675
28414	17:04:59	151.76	722.668
28413	17:04:59	151.76	722.659
28412	17:04:17	151.76	722.655
28411	17:00:44	151.76	722.649
28410	17:04:59	151.76	722.675
28409	17:04:59	151.76	722.668
28408	17:04:59	151.76	722.659
28407	17:04:17	151.76	722.655
28406	17:00:44	151.76	722.649
28405	17:04:59	151.76	722.675
28404	17:04:59	151.76	722.668
28403	17:04:59	151.76	722.659
28402	17:04:17	151.76	722.655
28401	17:00:44	151.76	722.649
28400	17:04:59	151.76	722.675
28399	17:04:59	151.76	722.668
28398	17:04:59	151.76	722.659
28397	17:04:17	151.76	722.655
28396	17:00:44	151.76	722.649
28395	17:04:59	151.76	722.675
28394	17:04:59	151.76	722.668
28393	17:04:59	151.76	722.659
28392	17:04:17	151.76	722.655
28391	17:00:44	151.76	722.649
28390	17:04:59	151.76	722.675
28389	17:04:59	151.76	722.668
28388	17:04:59	151.76	722.659
28387	17:04:17	151.76	722.655
28386	17:00:44	151.76	722.649
28385	17:04:59	151.76	722.675
28384	17:04:59	151.76	722.668
28383	17:04:59	151.76	722.659
28382	17:04:17	151.76	722.655
28381	17:00:44	151.76	722.649
28380	17:04:59	151.76	722.675
28379	17:04:59	151.76	722.668
28378	17:04:59	151.76	722.659
28377	17:04:17	151.76	722.655
28376	17:00:44	151.76	722.649
28375	17:04:59	151.76	722.675
28374	17:04:59	151.76	722.668
28373	17:04:59	151.76	722.659
28372	17:04:17	151.76	722.655
28371	17:00:44	151.76	722.649
28370	17:04:59	151.76	722.675
28369	17:04:59	151.76	722.668
28368	17:04:59	151.76	722.659
28367	17:04:17	151.76	722.655
28366	17:00:44	151.76	722.649
28365	17:04:59	151.76	722.675
28364	17:04:59	151.76	722.668
28363	17:04:59	151.76	722.659
28362	17:04:17	151.76	722.655
28361	17:00:44	151.76	722.649
28360	17:04:59	151.76	722.675
28359	17:04:59	151.76	722.668
28358	17:04:59	151.76	722.659
28357	17:04:17	151.76	722.655
28356	17:00:44	151.76	722.649
28355	17:04:59	151.76	722.675
28354	17:04:59	151.76	722.668
28353	17:04:59	151.76	722.659
28352	17:04:17	151.76	722.655
28351	17:00:44	151.76	722.649
28350	17:04:59	151.76	722.675
28349	17:04:59	151.76	722.668
28348	17:04:59	151.76	722.659
28347	17:04:17	151.76	722.655
28346	17:00:44	151.76	722.649
28345	17:04:59	151.76	722.675
28344	17:04:59	151.76	722.668
28343	17:04:59	151.76	722.659
28342	17:04:17	151.76	722.655
28341	17:00:44	151.76	722.649
28340	17:04:59	151.76	722.675
28339	17:04:59	151.76	722.668
28338	17:04:59	151.76	722.659
28337	17:04:17	151.76	722.655
28336	17:00:44	151.76	722.649
28335	17:04:59	151.76	722.675
28334	17:04:59	151.76	722.668
28333	17:04:59	151.76	722.659
28332	17:04:17	151.76	722.655
28331	17:00:44	151.76	722.649
28330	17:04:59	151.76	722.675
28329	17:04:59	151.76	722.668
28328	17:04:59	151.76	722.659
28327	17:04:17	151.76	722.655
28326	17:00:44	151.76	722.649
28325	17:04:59	151.76	722.675
28324	17:04:59	151.76	722.668
28323	17:04:59	151.76	722.659
28322	17:04:17	151.76	722.655
28321	17:00:44	151.76	722.649
28320	17:04:59	151.76	722.675
28319	17:04:59	151.76	722.668
28318	17:04:59	151.76	722.659
28317	17:04:17	151.76	722.655
28316	17:00:44	151.76	722.649
28315	17:04:59	151.76	722.675
28314	17:04:59	151.76	722.668
28313	17:04:59	151.76	722.659
28312	17:04:17	151.76	722.655
28311	17:00:44	151.76	722.649
28310	17:00:44	151.76	722.649
28309	17:00:04	151.76	722.644
28308	17:00:04	151.76	722.637
28307	17:00:04	151.76	722.52
28306	17:00:04	151.76	722.407
28305	17:00:04	151.76	722.329
28304	17:00:04	151.76	722.24
28303	17:00:04	151.76	721.419
28302	17:00:04	151.76	720.945
28301	17:00:04	151.76	720.883
28300	17:00:04	151.76	720.829
28299	17:00:04	151.76	720.779
28298	17:00:04	151.76	720.236
28297	17:00:04	151.76	720.107
28296	17:00:04	151.76	719.991
28295	17:00:04	151.76	719.99
28294	17:00:04	151.76	719.874
28293	17:00:04	151.76	719.854
28292	17:00:04	151.76	719.777
28291	17:00:04	151.76	717.487
28290	17:00:04	151.76	717.37
28289	17:00:04	151.76	717.356
28288	17:00:04	151.76	717.348
28287	17:00:04	151.76	717.232
28286	17:00:04	151.76	717.209
28285	17:00:04	151.76	717.08
28284	17:00:04	151.76	716.3
28283	17:00:04	151.76	716.176
28282	17:00:04	151.76	716.054
28281	17:00:04	151.76	715.932
28280	17:00:04	151.76	715.81
28279	17:00:04	151.76	715.626
28278	17:00:04	151.76	715.51
28277	17:00:04	151.76	714.646
28276	17:00:04	151.76	714.532
28275	17:00:04	151.76	713.792
28274	17:00:04	151.76	713.772
28273	17:00:04	151.76	713.755
28272	17:00:04	151.76	713.613
28271	17:00:04	151.76	713.49
28270	17:00:04	151.76	713.46
28269	17:00:04	151.76	713.394
28268	17:00:04	151.76	713.337
28267	17:00:04	151.76	713.316
28266	17:00:04	151.76	713.292
28265	17:00:04	151.76	713.288
28264	17:00:04	151.76	713.284
28263	17:00:04	151.76	712.888
28262	17:00:04	151.76	712.24
28261	17:00:04	151.76	711.646
28260	17:00:04	151.76	711.579
28259	17:00:04	151.76	711.502
28258	17:00:04	151.76	710.655
28257	17:00:04	151.76	710.455
28256	17:00:04	151.76	709.229
28255	17:00:04	151.76	709.136
28254	17:00:04	151.76	705.311
28253	17:00:04	151.76	701.291
28252	17:00:04	151.76	700.577
28251	17:00:04	151.76	698.922
28250	17:00:04	151.76	698.813
28249	17:00:04	151.76	698.615
28248	17:00:04	151.76	696.364
28247	17:00:04	151.76	694.22
28246	17:00:04	151.76	694.196
28245	17:00:04	151.76	694.175
28244	17:00:04	151.76	693.783
28243	17:00:04	151.76	693.333
28242	17:00:04	151.76	693.272
28241	17:00:04	151.76	693.219
28240	17:00:04	151.76	693
28239	17:00:04	151.76	691.879
28238	17:00:04	151.76	691.858
28237	17:00:04	151.76	691.834
28236	17:00:04	151.76	691.757
28235	17:00:04	151.76	691.668
28234	17:00:04	151.76	691.607
28233	17:00:04	151.76	691.554
28232	17:00:04	151.76	691.422
28231	17:00:04	151.76	691.271
28230	17:00:04	151.76	691.062
28229	17:00:04	151.76	690.823
28228	17:00:04	151.76	687.664
28227	17:00:04	151.76	685.287
28226	17:00:04	151.76	685.187
28225	17:00:04	151.76	684.987
28224	17:00:04	151.76	684.9
28223	17:00:04	151.76	682.128
28222	17:00:04	151.76	681.728
28221	17:00:04	151.76	681.177
28220	17:00:04	151.76	680.999
28219	17:00:04	151.76	678.198
28218	17:00:04	151.76	678.159
28217	17:00:04	151.76	676.686
28216	17:00:04	151.76	676.61
28215	17:00:04	151.76	676.141
28214	17:00:04	151.76	675.676
28213	17:00:03	151.76	673.722
28212	17:00:03	151.76	673.537
28211	17:00:03	151.76	673.385
28210	17:00:03	151.76	672.309
28209	17:00:03	151.76	672.187
28208	17:00:03	151.76	672.126
28207	17:00:03	151.76	671.817
28206	17:00:03	151.76	671.677
28205	17:00:03	151.76	671.018
28204	17:00:03	151.76	670.847
28203	17:00:03	151.76	668.324
28202	17:00:03	151.76	668.24
28201	17:00:03	151.76	668.229
28200	17:00:03	151.76	666.177
28199	17:00:03	151.76	665.96
28198	17:00:03	151.76	664.405
28197	17:00:03	151.76	664.35
28196	17:00:03	151.76	664.343
28195	17:00:03	151.76	664.097
28194	17:00:03	151.76	663.637
28193	17:00:03	151.76	663.313
28192	17:00:03	151.76	663.038
28191	17:00:03	151.76	662.898
28190	17:00:03	151.76	662.862
28189	17:00:03	151.76	662.844
28188	17:00:03	151.76	662.578
28187	17:00:03	151.76	662.544
28186	17:00:03	151.76	662.534
28185	17:00:03	151.76	660.995
28184	17:00:03	151.76	660.703
28183	17:00:03	151.76	659.653
28182	17:00:03	151.76	659.495
28181	17:00:03	151.76	659.492
28180	17:00:03	151.76	659.442
28179	17:00:03	151.76	658.442
28178	17:00:03	151.76	658.142
28177	17:00:03	151.76	658.107
28176	17:00:03	151.76	658.101
28175	17:00:03	151.76	656.769
28174	17:00:03	151.76	656.325
28173	17:00:03	151.76	656.325
28172	17:00:03	151.76	655.82
28171	17:00:03	151.76	655.546
28170	17:00:03	151.76	655.533
28169	17:00:03	151.76	655.488
28168	17:00:03	151.76	655.484
28167	17:00:03	151.76	655.481
28166	17:00:03	151.76	655.48
28165	17:00:03	151.76	655.474
28164	17:00:03	151.76	655.471
28163	17:00:03	151.76	655.468
28162	17:00:03	151.76	655.368
28161	17:00:03	151.76	655.342
28160	17:00:03	151.76	655.332
28159	17:00:03	151.76	655.331
28158	17:00:03	151.76	655.321
28157	17:00:03	151.76	655.292
28156	17:00:03	151.76	655.289
28155	17:00:03	151.76	655.249
28154	17:00:03	151.76	655.246
28153	17:00:03	151.76	655.215
28152	17:00:03	151.76	655.214
28151	17:00:03	151.76	655.174
28150	17:00:03	151.76	654.589
28149	17:00:03	151.76	654.569
28148	17:00:03	151.76	654.566
28147	17:00:03	151.76	654.565
28146	17:00:03	151.76	654.473
28145	17:00:03	151.76	654.4
28144	17:00:03	151.76	654.397
28143	17:00:03	151.76	654.368
28142	17:00:03	151.76	654.363
28141	17:00:03	151.76	654.36
28140	17:00:03	151.76	654.348
28139	17:00:03	151.76	653.927
28138	17:00:03	151.76	653.608
28137	17:00:03	151.76	653.368
28136	17:00:03	151.76	653.322
28135	17:00:03	151.76	653.247
28134	17:00:03	151.76	653.246
28133	17:00:03	151.76	653.245
28132	17:00:03	151.76	653.208
28131	17:00:03	151.76	653.192
28130	17:00:03	151.76	653.115
28129	17:00:03	151.76	653.025
28128	17:00:03	151.76	653.011
28127	17:00:03	151.76	652.901
28126	17:00:03	151.76	651.734
28125	17:00:03	151.76	651.233
28124	17:00:03	151.76	650.881
28123	17:00:03	151.76	650.42
28122	17:00:03	151.76	650.265
28121	17:00:03	151.76	650.156
28120	17:00:03	151.76	647.747
28119	17:00:03	151.76	647.576
28118	17:00:03	151.76	647.487
28117	17:00:03	151.76	646.719
28116	17:00:03	151.76	646.697
28115	17:00:03	151.76	646.681
28114	17:00:03	151.76	646.665
28113	17:00:03	151.76	646.563
28112	17:00:03	151.76	646.536
28111	17:00:03	151.76	646.282
28110	17:00:03	151.76	643.917
28109	17:00:03	151.76	643.914
28108	17:00:03	151.76	643.848
28107	17:00:03	151.76	643.712
28106	17:00:03	151.76	643.651
28105	16:49:57	151.46	643.551
28104	16:49:50	151.34	643.548
28103	16:49:49	151.44	643.542
28102	16:49:47	151.40	643.54
28101	16:49:41	151.40	643.533
28100	16:49:40	151.30	643.532
28099	16:49:57	151.46	643.551
28098	16:49:50	151.34	643.548
28097	16:49:49	151.44	643.542
28096	16:49:47	151.40	643.54
28095	16:49:41	151.40	643.533
28094	16:49:40	151.30	643.532
28093	16:49:57	151.46	643.551
28092	16:49:50	151.34	643.548
28091	16:49:49	151.44	643.542
28090	16:49:47	151.40	643.54
28089	16:49:41	151.40	643.533
28088	16:49:40	151.30	643.532
28087	16:49:57	151.46	643.551
28086	16:49:50	151.34	643.548
28085	16:49:49	151.44	643.542
28084	16:49:47	151.40	643.54
28083	16:49:41	151.40	643.533
28082	16:49:40	151.30	643.532
28081	16:49:57	151.46	643.551
28080	16:49:50	151.34	643.548
28079	16:49:49	151.44	643.542
28078	16:49:47	151.40	643.54
28077	16:49:41	151.40	643.533
28076	16:49:40	151.30	643.532
28075	16:49:57	151.46	643.551
28074	16:49:50	151.34	643.548
28073	16:49:49	151.44	643.542
28072	16:49:47	151.40	643.54
28071	16:49:41	151.40	643.533
28070	16:49:40	151.30	643.532
28069	16:49:57	151.46	643.551
28068	16:49:50	151.34	643.548
28067	16:49:49	151.44	643.542
28066	16:49:47	151.40	643.54
28065	16:49:41	151.40	643.533
28064	16:49:40	151.30	643.532
28063	16:49:57	151.46	643.551
28062	16:49:50	151.34	643.548
28061	16:49:49	151.44	643.542
28060	16:49:47	151.40	643.54
28059	16:49:41	151.40	643.533
28058	16:49:40	151.30	643.532
28057	16:49:57	151.46	643.551
28056	16:49:50	151.34	643.548
28055	16:49:49	151.44	643.542
28054	16:49:47	151.40	643.54
28053	16:49:41	151.40	643.533
28052	16:49:40	151.30	643.532
28051	16:49:57	151.46	643.551
28050	16:49:50	151.34	643.548
28049	16:49:49	151.44	643.542
28048	16:49:47	151.40	643.54
28047	16:49:41	151.40	643.533
28046	16:49:40	151.30	643.532
28045	16:49:57	151.46	643.551
28044	16:49:50	151.34	643.548
28043	16:49:49	151.44	643.542
28042	16:49:47	151.40	643.54
28041	16:49:41	151.40	643.533
28040	16:49:40	151.30	643.532
28039	16:49:57	151.46	643.551
28038	16:49:50	151.34	643.548
28037	16:49:49	151.44	643.542
28036	16:49:47	151.40	643.54
28035	16:49:41	151.40	643.533
28034	16:49:40	151.30	643.532
28033	16:49:57	151.46	643.551
28032	16:49:50	151.34	643.548
28031	16:49:49	151.44	643.542
28030	16:49:47	151.40	643.54
28029	16:49:41	151.40	643.533
28028	16:49:40	151.30	643.532
28027	16:49:57	151.46	643.551
28026	16:49:50	151.34	643.548
28025	16:49:49	151.44	643.542
28024	16:49:47	151.40	643.54
28023	16:49:41	151.40	643.533
28022	16:49:40	151.30	643.532
28021	16:49:38	151.40	643.482
28020	16:49:36	151.32	643.464
28019	16:49:35	151.30	643.281
28018	16:49:34	151.40	643.271
28017	16:49:34	151.38	643.258
28016	16:49:34	151.34	643.206
28015	16:49:32	151.34	643.205
28014	16:49:32	151.34	643.186
28013	16:49:32	151.34	643.164
28012	16:49:31	151.26	643.135
28011	16:49:30	151.28	643.103
28010	16:49:30	151.28	643.057
28009	16:49:30	151.28	643.055
28008	16:49:30	151.32	643.046
28007	16:49:30	151.32	643.043
28006	16:49:29	151.32	643.024
28005	16:49:29	151.32	642.981
28004	16:49:29	151.32	642.829
28003	16:49:29	151.32	642.802
28002	16:49:19	151.40	642.767
28001	16:49:19	151.40	642.753
28000	16:49:17	151.32	642.701
27999	16:49:17	151.32	642.649
27998	16:49:17	151.32	642.637
27997	16:49:17	151.32	642.58
27996	16:49:15	151.32	642.544
27995	16:49:15	151.32	642.497
27994	16:49:15	151.46	642.487
27993	16:49:15	151.44	642.441
27992	16:49:11	151.40	642.387
27991	16:49:10	151.28	642.386
27990	16:49:09	151.40	642.379
27989	16:49:09	151.30	642.378
27988	16:49:09	151.30	642.373
27987	16:49:09	151.30	642.364
27986	16:49:09	151.30	642.358
27985	16:49:09	151.30	642.327
27984	16:49:09	151.28	642.278
27983	16:49:09	151.28	642.233
27982	16:49:09	151.28	642.183
27981	16:49:09	151.28	642.137
27980	16:49:09	151.28	642.048
27979	16:49:08	151.28	642.046
27978	16:49:05	151.24	642.041
27977	16:49:05	151.26	641.981
27976	16:49:05	151.26	641.88
27975	16:49:05	151.26	641.849
27974	16:49:05	151.26	641.804
27973	16:49:05	151.24	641.785
27972	16:49:05	151.24	641.676
27971	16:49:05	151.24	641.585
27970	16:49:05	151.24	641.532
27969	16:49:05	151.24	641.518
27968	16:49:05	151.24	641.493
27967	16:49:05	151.24	641.462
27966	16:49:05	151.24	641.441
27965	16:49:05	151.24	641.435
27964	16:49:05	151.24	641.385
27963	16:49:05	151.24	641.317
27962	16:49:05	151.24	641.239
27961	16:49:01	151.22	641.238
27960	16:49:01	151.22	641.218
27959	16:49:01	151.22	641.212
27958	16:49:01	151.22	641.212
27957	16:49:01	151.24	641.211
27956	16:49:01	151.24	641.178
27955	16:49:01	151.24	641.1
27954	16:49:01	151.24	640.988
27953	16:49:01	151.24	640.95
27952	16:49:01	151.24	640.931
27951	16:49:01	151.24	640.927
27950	16:49:01	151.24	640.905
27949	16:49:01	151.24	640.804
27948	16:49:01	151.24	640.736
27947	16:49:01	151.24	640.724
27946	16:49:01	151.24	640.686
27945	16:49:01	151.24	640.569
27944	16:48:59	151.24	640.568
27943	16:48:59	151.24	640.557
27942	16:48:59	151.24	640.552
27941	16:48:59	151.24	640.533
27940	16:48:59	151.24	640.486
27939	16:48:56	151.24	640.452
27938	16:48:54	151.24	640.446
27937	16:48:54	151.24	640.439
27936	16:48:54	151.24	640.39
27935	16:48:54	151.26	640.389
27934	16:48:54	151.26	640.349
27933	16:48:54	151.26	640.33
27932	16:48:54	151.26	640.31
27931	16:48:52	151.26	640.141
27930	16:48:52	151.26	640.042
27929	16:48:52	151.30	640.016
27928	16:48:51	151.26	639.996
27927	16:48:46	151.30	639.993
27926	16:48:42	151.26	639.99
27925	16:48:42	151.26	639.962
27924	16:48:42	151.26	639.945
27923	16:48:42	151.26	639.935
27922	16:48:42	151.26	639.934
27921	16:48:42	151.30	639.933
27920	16:48:36	151.30	639.913
27919	16:48:31	151.32	639.906
27918	16:48:30	151.32	639.905
27917	16:48:29	151.32	639.901
27916	16:48:22	151.36	639.898
27915	16:48:22	151.36	639.893
27914	16:48:22	151.36	639.846
27913	16:48:22	151.36	639.843
27912	16:48:22	151.36	639.788
27911	16:48:22	151.34	639.728
27910	16:48:22	151.34	639.71
27909	16:48:19	151.30	639.698
27908	16:48:19	151.30	639.687
27907	16:48:19	151.30	639.648
27906	16:48:16	151.36	639.618
27905	16:48:12	151.28	639.611
27904	16:48:12	151.28	639.596
27903	16:48:12	151.28	639.595
27902	16:48:09	151.36	639.585
27901	16:48:09	151.36	639.572
27900	16:48:09	151.36	639.569
27899	16:48:09	151.36	639.541
27898	16:48:07	151.30	639.536
27897	16:48:07	151.30	639.522
27896	16:48:06	151.36	639.5
27895	16:48:00	151.30	639.499
27894	16:48:00	151.30	639.498
27893	16:48:00	151.30	639.455
27892	16:48:00	151.36	639.45
27891	16:47:59	151.36	639.448
27890	16:47:58	151.36	639.445
27889	16:47:57	151.36	639.395
27888	16:47:56	151.36	639.394
27887	16:47:50	151.36	639.384
27886	16:47:50	151.36	639.333
27885	16:47:50	151.38	639.098
27884	16:47:50	151.38	639.042
27883	16:47:50	151.38	639.004
27882	16:47:50	151.44	638.904
27881	16:47:50	151.36	638.782
27880	16:47:50	151.36	638.749
27879	16:47:50	151.36	638.734
27878	16:47:50	151.36	638.709
27877	16:47:50	151.44	638.654
27876	16:47:50	151.44	638.629
27875	16:47:50	151.44	638.426
27874	16:47:50	151.44	638.351
27873	16:47:50	151.44	638.344
27872	16:47:47	151.44	638.276
27871	16:47:39	151.44	638.273
27870	16:47:31	151.44	638.264
27869	16:47:27	151.44	638.263
27868	16:47:24	151.46	638.244
27867	16:47:20	151.38	638.241
27866	16:47:20	151.38	638.22
27865	16:47:20	151.40	638.191
27864	16:47:20	151.38	638.144
27863	16:47:20	151.38	638.073
27862	16:47:20	151.44	638.032
27861	16:47:20	151.44	637.994
27860	16:47:20	151.42	637.989
27859	16:47:20	151.40	637.925
27858	16:47:20	151.40	637.891
27857	16:47:20	151.40	637.781
27856	16:47:20	151.38	637.679
27855	16:47:20	151.38	637.642
27854	16:47:20	151.38	637.559
27853	16:47:20	151.38	637.521
27852	16:47:20	151.38	637.486
27851	16:47:20	151.38	637.409
27850	16:47:20	151.38	637.397
27849	16:47:20	151.36	637.396
27848	16:47:20	151.36	637.288
27847	16:47:20	151.36	637.208
27846	16:47:20	151.36	637.161
27845	16:47:20	151.36	637.004
27844	16:47:20	151.34	636.949
27843	16:47:20	151.34	636.86
27842	16:47:20	151.34	636.767
27841	16:47:18	151.30	636.76
27840	16:47:17	151.36	636.735
27839	16:47:17	151.36	636.681
27838	16:47:17	151.34	636.646
27837	16:47:17	151.34	636.638
27836	16:47:17	151.34	636.626
27835	16:47:17	151.34	636.581
27834	16:47:17	151.34	636.555
27833	16:47:17	151.34	636.553
27832	16:47:17	151.34	636.476
27831	16:47:17	151.34	636.367
27830	16:47:16	151.34	636.287
27829	16:47:16	151.34	636.27
27828	16:47:16	151.32	636.184
27827	16:47:16	151.32	636.172
27826	16:47:16	151.32	636.16
27825	16:47:16	151.32	636.087
27824	16:47:16	151.32	636.03
27823	16:47:16	151.32	636.019
27822	16:47:16	151.34	635.981
27821	16:47:14	151.32	635.974
27820	16:47:14	151.32	635.962
27819	16:47:14	151.34	635.936
27818	16:47:14	151.34	635.921
27817	16:47:14	151.36	635.916
27816	16:47:14	151.36	635.914
27815	16:47:14	151.36	635.888
27814	16:47:14	151.36	635.859
27813	16:47:14	151.36	635.826
27812	16:47:14	151.36	635.738
27811	16:47:14	151.36	635.688
27810	16:47:11	151.38	635.626
27809	16:47:08	151.36	635.62
27808	16:47:08	151.36	635.583
27807	16:47:08	151.36	635.455
27806	16:47:08	151.36	635.437
27805	16:47:08	151.36	635.394
27804	16:47:08	151.36	635.331
27803	16:47:08	151.40	635.282
27802	16:47:08	151.40	635.266
27801	16:47:08	151.40	635.254
27800	16:47:08	151.40	635.222
27799	16:47:07	151.36	635.172
27798	16:46:49	151.40	635.169
27797	16:46:46	151.40	635.143
27796	16:46:43	151.40	635.142
27795	16:46:41	151.40	635.14
27794	16:46:38	151.40	635.138
27793	16:46:36	151.40	635.133
27792	16:46:32	151.40	635.127
27791	16:46:31	151.40	635.119
27790	16:46:30	151.40	635.115
27789	16:46:30	151.40	635.058
27788	16:46:30	151.40	634.976
27787	16:46:28	151.40	634.927
27786	16:46:28	151.38	634.924
27785	16:46:27	151.36	634.91
27784	16:46:27	151.36	634.885
27783	16:46:27	151.36	634.818
27782	16:46:27	151.42	634.762
27781	16:46:27	151.42	634.76
27780	16:46:27	151.42	634.698
27779	16:46:27	151.42	634.586
27778	16:46:27	151.42	634.574
27777	16:46:27	151.42	634.573
27776	16:46:27	151.42	634.533
27775	16:46:25	151.42	634.462
27774	16:46:25	151.42	634.449
27773	16:46:23	151.42	634.448
27772	16:46:14	151.42	634.447
27771	16:46:10	151.42	634.437
27770	16:46:04	151.44	634.436
27769	16:46:03	151.44	634.433
27768	16:46:03	151.44	634.365
27767	16:46:03	151.36	634.356
27766	16:46:03	151.36	634.293
27765	16:46:03	151.44	634.264
27764	16:45:57	151.36	634.258
27763	16:45:56	151.44	634.252
27762	16:45:56	151.44	634.249
27761	16:45:55	151.44	634.197
27760	16:45:55	151.44	634.16
27759	16:45:49	151.44	634.125
27758	16:45:48	151.44	634.123
27757	16:45:44	151.48	634.091
27756	16:45:41	151.32	634.086
27755	16:45:41	151.34	634.08
27754	16:45:41	151.38	634.011
27753	16:45:41	151.46	633.989
27752	16:45:41	151.46	633.922
27751	16:45:41	151.46	633.855
27750	16:45:41	151.44	633.788
27749	16:45:41	151.42	633.738
27748	16:45:41	151.40	633.671
27747	16:45:41	151.40	633.67
27746	16:45:41	151.40	633.669
27745	16:45:41	151.40	633.634
27744	16:45:41	151.44	633.604
27743	16:45:41	151.44	633.583
27742	16:45:41	151.46	633.571
27741	16:45:41	151.46	633.37
27740	16:45:41	151.46	633.305
27739	16:45:41	151.46	633.248
27738	16:45:41	151.50	633.144
27737	16:45:41	151.50	633.098
27736	16:45:41	151.50	632.998
27735	16:45:41	151.50	632.951
27734	16:45:41	151.50	632.747
27733	16:45:41	151.52	632.521
27732	16:45:41	151.52	632.461
27731	16:45:41	151.52	632.404
27730	16:45:41	151.52	632.393
27729	16:45:41	151.52	632.308
27728	16:45:38	151.58	632.269
27727	16:45:27	151.60	632.262
27726	16:45:26	151.60	632.25
27725	16:45:25	151.52	632.24
27724	16:45:25	151.52	632.233
27723	16:45:25	151.54	632.217
27722	16:45:25	151.54	632.208
27721	16:45:25	151.52	632.182
27720	16:45:25	151.54	632.135
27719	16:45:25	151.52	632.081
27718	16:45:25	151.66	632.024
27717	16:45:25	151.64	631.918
27716	16:45:25	151.62	631.864
27715	16:45:25	151.62	631.753
27714	16:45:25	151.62	631.711
27713	16:45:25	151.62	631.635
27712	16:45:25	151.60	631.505
27711	16:45:25	151.60	631.451
27710	16:45:25	151.58	631.441
27709	16:45:25	151.56	631.387
27708	16:45:25	151.54	631.243
27707	16:45:25	151.54	631.207
27706	16:45:25	151.54	631.145
27705	16:45:25	151.54	631.09
27704	16:45:25	151.52	631.059
27703	16:45:25	151.52	630.997
27702	16:45:25	151.52	630.878
27701	16:45:25	151.52	630.826
27700	16:45:25	151.50	630.77
27699	16:45:25	151.50	630.769
27698	16:45:25	151.50	630.761
27697	16:45:25	151.50	630.753
27696	16:45:25	151.50	630.709
27695	16:45:20	151.50	630.704
27694	16:45:18	151.48	630.701
27693	16:45:18	151.48	630.639
27692	16:45:18	151.48	630.627
27691	16:45:18	151.48	630.616
27690	16:45:17	151.48	630.565
27689	16:45:16	151.46	630.533
27688	16:45:12	151.46	630.532
27687	16:45:12	151.46	630.494
27686	16:45:12	151.52	630.428
27685	16:45:12	151.52	630.423
27684	16:45:05	151.52	630.416
27683	16:45:01	151.52	630.41
27682	16:45:00	151.52	630.409
27681	16:45:00	151.52	630.397
27680	16:44:59	151.52	630.384
27679	16:44:49	151.52	630.38
27678	16:44:48	151.52	630.376
27677	16:44:47	151.52	630.371
27676	16:44:46	151.52	630.361
27675	16:44:45	151.46	630.355
27674	16:44:40	151.52	630.354
27673	16:44:32	151.54	630.342
27672	16:44:32	151.52	630.339
27671	16:44:32	151.52	630.285
27670	16:44:31	151.42	630.211
27669	16:44:31	151.42	630.165
27668	16:44:31	151.42	630.148
27667	16:44:31	151.44	630.147
27666	16:44:31	151.44	629.774
27665	16:44:31	151.46	629.72
27664	16:44:31	151.46	629.663
27663	16:44:31	151.46	629.624
27662	16:44:31	151.54	629.611
27661	16:44:31	151.54	629.606
27660	16:44:31	151.52	629.569
27659	16:44:26	151.54	629.382
27658	16:44:26	151.46	629.37
27657	16:44:26	151.48	629.329
27656	16:44:26	151.50	629.294
27655	16:44:26	151.50	629.237
27654	16:44:26	151.50	629.236
27653	16:44:26	151.50	629.221
27652	16:44:26	151.50	629.158
27651	16:44:26	151.50	629.157
27650	16:44:26	151.50	629.107
27649	16:44:26	151.46	629.078
27648	16:44:26	151.48	629.02
27647	16:44:26	151.48	628.986
27646	16:44:26	151.48	628.779
27645	16:44:26	151.48	628.737
27644	16:44:26	151.46	628.73
27643	16:44:26	151.46	628.619
27642	16:44:26	151.44	628.559
27641	16:44:26	151.44	628.558
27640	16:44:26	151.44	628.504
27639	16:44:26	151.44	628.494
27638	16:44:26	151.44	628.438
27637	16:44:26	151.44	628.426
27636	16:44:26	151.44	628.387
27635	16:44:26	151.44	628.386
27634	16:44:25	151.44	628.383
27633	16:44:24	151.42	628.324
27632	16:44:24	151.42	628.321
27631	16:44:17	151.44	628.31
27630	16:44:17	151.44	628.249
27629	16:44:17	151.44	628.196
27628	16:44:09	151.44	628.14
27627	16:44:06	151.46	628.137
27626	16:44:06	151.46	628.136
27625	16:43:58	151.44	628.135
27624	16:43:57	151.46	628.133
27623	16:43:56	151.44	628.129
27622	16:43:55	151.46	628.102
27621	16:43:48	151.46	628.095
27620	16:43:47	151.46	628.094
27619	16:43:39	151.46	628.093
27618	16:43:39	151.46	628.088
27617	16:43:39	151.46	628.082
27616	16:43:39	151.46	628.031
27615	16:43:39	151.46	627.904
27614	16:43:39	151.46	627.878
27613	16:43:39	151.46	627.839
27612	16:43:29	151.46	627.835
27611	16:43:28	151.46	627.827
27610	16:43:28	151.46	627.814
27609	16:43:28	151.46	627.778
27608	16:43:28	151.46	627.739
27607	16:43:28	151.46	627.694
27606	16:43:28	151.46	627.576
27605	16:43:28	151.46	627.564
27604	16:43:28	151.46	627.552
27603	16:43:27	151.46	627.497
27602	16:43:23	151.44	627.495
27601	16:43:23	151.44	627.346
27600	16:43:23	151.44	627.31
27599	16:43:18	151.48	627.269
27598	16:43:17	151.48	627.259
27597	16:43:15	151.48	627.258
27596	16:43:14	151.44	627.248
27595	16:43:11	151.48	627.247
27594	16:43:09	151.48	627.237
27593	16:43:08	151.48	627.189
27592	16:43:06	151.48	627.182
27591	16:43:03	151.48	627.172
27590	16:43:03	151.48	627.171
27589	16:43:00	151.48	627.17
27588	16:43:00	151.48	627.141
27587	16:43:00	151.48	627.12
27586	16:43:00	151.44	627.11
27585	16:43:00	151.44	627.096
27584	16:42:58	151.46	627.089
27583	16:42:58	151.46	627.019
27582	16:42:55	151.46	627.009
27581	16:42:53	151.46	626.999
27580	16:42:52	151.44	626.989
27579	16:42:51	151.44	626.97
27578	16:42:48	151.44	626.969
27577	16:42:48	151.42	626.923
27576	16:42:48	151.42	626.815
27575	16:42:48	151.42	626.78
27574	16:42:48	151.42	626.765
27573	16:42:48	151.42	626.702
27572	16:42:48	151.40	626.662
27571	16:42:48	151.40	626.62
27570	16:42:47	151.36	626.608
27569	16:42:47	151.38	626.512
27568	16:42:47	151.36	626.491
27567	16:42:47	151.36	626.424
27566	16:42:47	151.36	626.403
27565	16:42:47	151.36	626.397
27564	16:42:47	151.38	626.37
27563	16:42:47	151.38	626.311
27562	16:42:47	151.38	626.275
27561	16:42:47	151.36	626.083
27560	16:42:47	151.36	626.024
27559	16:42:47	151.36	625.971
27558	16:42:47	151.36	625.939
27557	16:42:47	151.34	625.852
27556	16:42:47	151.30	625.793
27555	16:42:47	151.34	625.735
27554	16:42:47	151.34	625.697
27553	16:42:47	151.34	625.662
27552	16:42:47	151.34	625.626
27551	16:42:47	151.34	625.57
27550	16:42:47	151.32	625.441
27549	16:42:47	151.32	625.331
27548	16:42:47	151.32	625.222
27547	16:42:47	151.32	625.163
27546	16:42:47	151.32	625.129
27545	16:42:47	151.32	625.105
27544	16:42:47	151.30	625.104
27543	16:42:47	151.30	625.098
27542	16:42:47	151.30	625.045
27541	16:42:47	151.30	624.931
27540	16:42:47	151.30	624.833
27539	16:42:47	151.30	624.8
27538	16:42:47	151.28	624.783
27537	16:42:47	151.28	624.735
27536	16:42:47	151.28	624.723
27535	16:42:47	151.28	624.722
27534	16:42:46	151.28	624.683
27533	16:42:46	151.28	624.675
27532	16:42:46	151.28	624.653
27531	16:42:46	151.30	624.652
27530	16:42:46	151.30	624.652
27529	16:42:46	151.30	624.635
27528	16:42:46	151.30	624.584
27527	16:42:46	151.30	624.421
27526	16:42:46	151.30	624.386
27525	16:42:40	151.30	624.361
27524	16:42:36	151.32	624.35
27523	16:42:32	151.32	624.349
27522	16:42:29	151.30	624.348
27521	16:42:29	151.30	624.33
27520	16:42:29	151.30	624.321
27519	16:42:28	151.36	624.32
27518	16:42:25	151.34	624.318
27517	16:42:24	151.34	624.303
27516	16:42:24	151.34	624.296
27515	16:42:24	151.34	624.271
27514	16:42:23	151.38	624.259
27513	16:42:23	151.38	624.248
27512	16:42:23	151.40	624.237
27511	16:42:23	151.40	624.184
27510	16:42:23	151.40	624.175
27509	16:42:23	151.40	624.126
27508	16:42:19	151.42	624.105
27507	16:42:19	151.42	624.104
27506	16:42:19	151.40	624.095
27505	16:42:16	151.42	624.092
27504	16:42:16	151.42	624.089
27503	16:42:14	151.42	624.082
27502	16:42:14	151.42	624.063
27501	16:42:14	151.40	624.052
27500	16:42:14	151.42	624.007
27499	16:42:14	151.42	623.981
27498	16:42:14	151.42	623.95
27497	16:42:14	151.44	623.945
27496	16:42:14	151.44	623.83
27495	16:42:14	151.44	623.736
27494	16:42:14	151.44	623.677
27493	16:42:14	151.44	623.566
27492	16:42:14	151.44	623.176
27491	16:42:14	151.46	623.157
27490	16:42:14	151.46	623.118
27489	16:42:14	151.46	623.082
27488	16:42:14	151.46	623.045
27487	16:42:14	151.46	623.043
27486	16:42:14	151.46	622.996
27485	16:42:14	151.46	622.797
27484	16:42:14	151.46	622.781
27483	16:42:14	151.46	622.644
27482	16:42:07	151.48	622.586
27481	16:42:07	151.48	622.564
27480	16:41:53	151.48	622.522
27479	16:41:52	151.48	622.52
27478	16:41:52	151.48	622.509
27477	16:41:51	151.48	622.508
27476	16:41:51	151.48	622.477
27475	16:41:51	151.48	622.465
27474	16:41:51	151.46	622.408
27473	16:41:51	151.46	622.287
27472	16:41:49	151.46	622.258
27471	16:41:48	151.48	622.257
27470	16:41:48	151.48	622.231
27469	16:41:48	151.48	622.225
27468	16:41:48	151.48	622.096
27467	16:41:48	151.48	622.092
27466	16:41:48	151.48	622.08
27465	16:41:42	151.46	622.064
27464	16:41:39	151.46	622.063
27463	16:41:39	151.46	622.059
27462	16:41:39	151.46	622.043
27461	16:41:39	151.48	622.012
27460	16:41:39	151.48	621.989
27459	16:41:39	151.48	621.983
27458	16:41:39	151.48	621.954
27457	16:41:39	151.48	621.943
27456	16:41:39	151.48	621.939
27455	16:41:30	151.48	621.937
27454	16:41:26	151.46	621.883
27453	16:41:26	151.46	621.804
27452	16:41:26	151.46	621.774
27451	16:41:25	151.46	621.768
27450	16:41:24	151.46	621.749
27449	16:41:24	151.46	621.737
27448	16:41:24	151.46	621.637
27447	16:41:24	151.46	621.578
27446	16:41:24	151.44	621.57
27445	16:41:24	151.44	621.569
27444	16:41:21	151.44	621.568
27443	16:41:14	151.46	621.559
27442	16:41:09	151.46	621.558
27441	16:41:07	151.44	621.557
27440	16:41:07	151.44	621.529
27439	16:41:07	151.44	621.527
27438	16:41:07	151.44	621.515
27437	16:41:07	151.44	621.412
27436	16:41:07	151.44	621.374
27435	16:41:07	151.44	621.309
27434	16:41:07	151.44	621.275
27433	16:41:00	151.44	621.274
27432	16:40:58	151.42	621.262
27431	16:40:58	151.42	621.229
27430	16:40:58	151.42	621.183
27429	16:40:58	151.40	621.176
27428	16:40:48	151.40	621.164
27427	16:40:48	151.40	621.163
27426	16:40:38	151.40	621.131
27425	16:40:38	151.40	621.127
27424	16:40:38	151.40	621.072
27423	16:40:38	151.36	621.065
27422	16:40:38	151.40	621.06
27421	16:40:38	151.40	620.997
27420	16:40:38	151.40	620.935
27419	16:40:38	151.40	620.909
27418	16:40:38	151.40	620.718
27417	16:40:38	151.40	620.7
27416	16:40:37	151.40	620.658
27415	16:40:36	151.40	620.637
27414	16:40:36	151.40	620.604
27413	16:40:31	151.38	620.594
27412	16:40:28	151.32	620.581
27411	16:40:28	151.32	620.573
27410	16:40:28	151.32	620.527
27409	16:40:28	151.32	620.406
27408	16:40:28	151.32	620.373
27407	16:40:27	151.32	620.372
27406	16:40:22	151.30	620.371
27405	16:40:22	151.30	620.344
27404	16:40:22	151.30	620.308
27403	16:40:22	151.30	620.258
27402	16:40:22	151.30	620.25
27401	16:40:22	151.30	620.213
27400	16:40:22	151.30	620.158
27399	16:40:22	151.30	620.118
27398	16:40:22	151.30	620.07
27397	16:40:22	151.30	620.011
27396	16:40:22	151.30	619.953
27395	16:40:22	151.30	619.918
27394	16:40:21	151.28	619.917
27393	16:40:21	151.28	619.888
27392	16:40:20	151.28	619.836
27391	16:40:20	151.28	619.727
27390	16:40:20	151.28	619.658
27389	16:40:20	151.28	619.646
27388	16:40:20	151.28	619.575
27387	16:40:18	151.28	619.572
27386	16:40:16	151.28	619.571
27385	16:40:07	151.22	619.57
27384	16:39:57	151.28	619.567
27383	16:39:57	151.28	619.505
27382	16:39:57	151.28	619.428
27381	16:39:57	151.28	619.423
27380	16:39:57	151.28	619.291
27379	16:39:45	151.26	619.286
27378	16:39:45	151.26	619.264
27377	16:39:45	151.26	619.185
27376	16:39:45	151.26	619.074
27375	16:39:45	151.26	619.018
27374	16:39:45	151.26	618.979
27373	16:39:45	151.26	618.926
27372	16:39:45	151.26	618.873
27371	16:39:45	151.26	618.83
27370	16:39:40	151.26	618.826
27369	16:39:32	151.26	618.82
27368	16:39:31	151.24	618.793
27367	16:39:28	151.22	618.784
27366	16:39:28	151.22	618.754
27365	16:39:28	151.22	618.736
27364	16:39:28	151.22	618.733
27363	16:39:26	151.28	618.73
27362	16:39:26	151.28	618.682
27361	16:39:26	151.28	618.623
27360	16:39:26	151.28	618.617
27359	16:39:26	151.26	618.596
27358	16:39:26	151.26	618.529
27357	16:39:26	151.26	618.409
27356	16:39:26	151.28	618.348
27355	16:39:26	151.28	618.329
27354	16:39:25	151.28	618.328
27353	16:39:25	151.28	618.291
27352	16:39:23	151.22	618.29
27351	16:39:21	151.22	618.289
27350	16:39:20	151.22	618.288
27349	16:39:17	151.28	618.277
27348	16:39:12	151.28	618.271
27347	16:39:06	151.26	618.266
27346	16:39:06	151.26	618.087
27345	16:39:06	151.26	618.046
27344	16:39:06	151.26	618.002
27343	16:39:06	151.26	617.989
27342	16:39:06	151.26	617.864
27341	16:39:06	151.26	617.855
27340	16:39:02	151.28	617.798
27339	16:39:01	151.28	617.792
27338	16:38:57	151.28	617.782
27337	16:38:55	151.28	617.78
27336	16:38:55	151.30	617.723
27335	16:38:55	151.30	617.659
27334	16:38:55	151.30	617.656
27333	16:38:55	151.30	617.654
27332	16:38:55	151.30	617.605
27331	16:38:55	151.30	617.548
27330	16:38:55	151.30	617.511
27329	16:38:54	151.30	617.428
27328	16:38:54	151.30	617.348
27327	16:38:54	151.32	617.111
27326	16:38:52	151.32	617.108
27325	16:38:51	151.32	617.095
27324	16:38:49	151.30	617.072
27323	16:38:47	151.34	617.037
27322	16:38:47	151.32	617.024
27321	16:38:47	151.32	616.976
27320	16:38:46	151.32	616.971
27319	16:38:43	151.32	616.965
27318	16:38:43	151.30	616.91
27317	16:38:43	151.30	616.898
27316	16:38:43	151.30	616.749
27315	16:38:43	151.36	616.67
27314	16:38:43	151.36	616.669
27313	16:38:40	151.30	616.662
27312	16:38:40	151.30	616.649
27311	16:38:40	151.36	616.635
27310	16:38:38	151.36	616.615
27309	16:38:38	151.32	616.576
27308	16:38:38	151.32	616.422
27307	16:38:38	151.32	616.393
27306	16:38:38	151.32	616.343
27305	16:38:38	151.32	616.253
27304	16:38:43	151.36	616.67
27303	16:38:43	151.36	616.669
27302	16:38:40	151.30	616.662
27301	16:38:40	151.30	616.649
27300	16:38:40	151.36	616.635
27299	16:38:38	151.36	616.615
27298	16:38:38	151.32	616.576
27297	16:38:38	151.32	616.422
27296	16:38:38	151.32	616.393
27295	16:38:38	151.32	616.343
27294	16:38:38	151.32	616.253
27293	16:38:35	151.32	616.234
27292	16:38:34	151.38	616.233
27291	16:38:28	151.34	616.222
27290	16:38:28	151.34	616.206
27289	16:38:28	151.34	616.187
27288	16:38:22	151.34	616.047
27287	16:38:22	151.34	615.991
27286	16:38:20	151.30	615.99
27285	16:38:20	151.34	615.989
27284	16:38:14	151.30	615.913
27283	16:38:14	151.28	615.901
27282	16:38:10	151.30	615.881
27281	16:38:06	151.34	615.876
27280	16:38:06	151.30	615.86
27279	16:38:02	151.28	615.85
27278	16:37:59	151.28	615.822
27277	16:37:59	151.28	615.816
27276	16:37:59	151.28	615.755
27275	16:37:59	151.28	615.737
27274	16:37:59	151.28	615.703
27273	16:37:59	151.28	615.672
27272	16:37:55	151.28	615.657
27271	16:37:54	151.28	615.656
27270	16:37:49	151.20	615.643
27269	16:37:46	151.20	615.642
27268	16:37:46	151.20	615.614
27267	16:37:46	151.24	615.589
27266	16:37:46	151.24	615.465
27265	16:37:46	151.22	615.276
27264	16:37:46	151.22	615.227
27263	16:37:46	151.20	615.195
27262	16:37:46	151.18	615.137
27261	16:37:46	151.18	615.099
27260	16:37:46	151.18	615.003
27259	16:37:44	151.18	614.947
27258	16:37:44	151.18	614.789
27257	16:37:44	151.18	614.733
27256	16:37:44	151.18	614.679
27255	16:37:44	151.18	614.673
27254	16:37:44	151.18	614.636
27253	16:37:44	151.18	614.594
27252	16:37:43	151.18	614.591
27251	16:37:40	151.18	614.589
27250	16:37:35	151.18	614.584
27249	16:37:33	151.18	614.574
27248	16:37:31	151.18	614.573
27247	16:37:30	151.14	614.568
27246	16:37:27	151.18	614.567
27245	16:37:27	151.14	614.561
27244	16:37:27	151.14	614.529
27243	16:37:27	151.14	614.5
27242	16:37:27	151.14	614.472
27241	16:37:25	151.18	614.42
27240	16:37:24	151.20	614.417
27239	16:37:24	151.18	614.41
27238	16:37:21	151.14	614.398
27237	16:37:21	151.14	614.395
27236	16:37:21	151.20	614.38
27235	16:37:18	151.14	614.375
27234	16:37:18	151.14	614.353
27233	16:37:18	151.20	614.318
27232	16:37:14	151.14	614.317
27231	16:37:09	151.20	614.316
27230	16:37:05	151.20	614.307
27229	16:37:03	151.20	614.305
27228	16:37:03	151.20	614.299
27227	16:37:03	151.20	614.293
27226	16:37:03	151.20	614.19
27225	16:36:57	151.20	614.177
27224	16:36:56	151.20	614.176
27223	16:36:55	151.12	614.175
27222	16:36:54	151.20	614.174
27221	16:36:54	151.20	614.167
27220	16:36:54	151.20	614.164
27219	16:36:48	151.20	614.155
27218	16:36:42	151.12	614.154
27217	16:36:37	151.18	614.152
27216	16:36:37	151.14	614.151
27215	16:36:37	151.14	614.125
27214	16:36:33	151.08	614.124
27213	16:36:30	151.08	614.123
27212	16:36:30	151.08	614.097
27211	16:36:30	151.06	614.084
27210	16:36:30	151.06	614.072
27209	16:36:37	151.18	614.152
27208	16:36:37	151.14	614.151
27207	16:36:37	151.14	614.125
27206	16:36:33	151.08	614.124
27205	16:36:30	151.08	614.123
27204	16:36:30	151.08	614.097
27203	16:36:30	151.06	614.084
27202	16:36:30	151.06	614.072
27201	16:36:25	151.00	614.068
27200	16:36:25	151.00	614.009
27199	16:36:25	151.00	613.973
27198	16:36:25	151.00	613.963
27197	16:36:21	150.98	613.856
27196	16:36:21	150.98	613.729
27195	16:36:21	150.98	613.694
27194	16:36:21	150.98	613.681
27193	16:36:21	150.98	613.652
27192	16:36:21	150.98	613.635
27191	16:36:21	150.98	613.598
27190	16:36:20	150.96	613.593
27189	16:36:20	150.96	613.566
27188	16:36:20	150.96	613.538
27187	16:36:20	150.96	613.489
27186	16:36:20	150.94	613.349
27185	16:36:20	150.90	613.319
27184	16:36:20	150.94	613.233
27183	16:36:20	150.94	613.213
27182	16:36:20	150.94	613.095
27181	16:36:20	150.94	613.031
27180	16:36:20	150.94	612.91
27179	16:36:20	150.94	612.904
27178	16:36:20	150.94	612.879
27177	16:36:20	150.92	612.725
27176	16:36:20	150.92	612.685
27175	16:36:20	150.92	612.571
27174	16:36:20	150.92	612.56
27173	16:36:20	150.90	612.548
27172	16:36:20	150.90	612.516
27171	16:36:20	150.90	612.449
27170	16:36:16	150.82	612.295
27169	16:36:16	150.86	612.271
27168	16:36:16	150.86	612.217
27167	16:36:15	150.96	612.197
27166	16:36:13	150.96	612.195
27165	16:36:06	150.96	612.182
27164	16:36:06	150.96	612.162
27163	16:36:05	150.96	612.16
27162	16:36:05	150.96	612.16
27161	16:36:04	150.88	612.159
27160	16:36:04	150.98	612.127
27159	16:36:04	150.98	612.101
27158	16:36:04	150.98	612.037
27157	16:36:04	150.98	612.006
27156	16:36:04	150.96	611.943
27155	16:36:04	150.96	611.896
27154	16:36:04	150.96	611.779
27153	16:36:04	150.96	611.773
27152	16:36:04	150.96	611.766
27151	16:36:04	150.96	611.713
27150	16:36:04	150.96	611.71
27149	16:36:02	150.96	611.656
27148	16:36:02	150.88	611.649
27147	16:36:02	150.88	611.491
27146	16:36:02	150.88	611.443
27145	16:35:56	150.96	611.441
27144	16:35:46	150.96	611.44
27143	16:35:42	151.00	611.439
27142	16:35:42	150.90	611.432
27141	16:35:39	151.00	611.431
27140	16:35:39	151.00	611.428
27139	16:35:39	151.00	611.431
27138	16:35:39	151.00	611.428
27137	16:35:37	150.90	611.422
27136	16:35:36	151.00	611.397
27135	16:35:36	151.00	611.391
27134	16:35:36	151.00	611.371
27133	16:35:36	151.00	611.367
27132	16:35:36	151.02	611.361
27131	16:35:34	151.04	611.346
27130	16:35:31	151.04	611.343
27129	16:35:31	151.04	611.339
27128	16:35:31	151.04	611.337
27127	16:35:25	151.02	611.317
27126	16:35:25	151.04	611.316
27125	16:35:25	151.04	611.291
27124	16:35:25	151.04	611.29
27123	16:35:25	151.04	611.246
27122	16:35:25	151.06	611.187
27121	16:35:22	151.08	611.185
27120	16:35:22	151.10	611.162
27119	16:35:22	151.10	611.095
27118	16:35:21	151.12	611.001
27117	16:35:21	151.12	610.935
27116	16:35:21	151.12	610.881
27115	16:35:21	151.12	610.815
27114	16:35:21	151.12	610.749
27113	16:35:21	151.12	610.689
27112	16:35:21	151.12	610.646
27111	16:35:21	151.12	610.445
27110	16:35:21	151.14	610.431
27109	16:35:21	151.14	610.395
27108	16:35:21	151.14	610.073
27107	16:35:21	151.14	610.008
27106	16:35:21	151.16	609.409
27105	16:35:20	151.16	609.366
27104	16:35:20	151.16	609.355
27103	16:35:20	151.16	609.344
27102	16:35:17	151.20	609.212
27101	16:34:57	151.20	609.209
27100	16:34:57	151.14	609.208
27099	16:34:56	151.18	609.207
27098	16:34:56	151.18	609.168
27097	16:34:56	151.18	609.156
27096	16:34:56	151.18	609.095
27095	16:34:56	151.18	609.083
27094	16:34:56	151.18	609.076
27093	16:34:56	151.18	609.064
27092	16:34:56	151.18	609.026
27091	16:34:54	151.18	608.924
27090	16:34:52	151.18	608.923
27089	16:34:45	151.12	608.904
27088	16:34:42	151.18	608.894
27087	16:34:34	151.12	608.892
27086	16:34:33	151.14	608.89
27085	16:34:33	151.16	608.862
27084	16:34:33	151.16	608.843
27083	16:34:33	151.12	608.73
27082	16:34:33	151.12	608.687
27081	16:34:33	151.14	608.599
27080	16:34:33	151.14	608.571
27079	16:34:33	151.14	608.512
27078	16:34:33	151.14	608.51
27077	16:34:32	151.14	608.503
27076	16:34:30	151.12	608.501
27075	16:34:25	151.14	608.498
27074	16:34:24	151.12	608.496
27073	16:34:20	151.12	608.488
27072	16:34:12	151.10	608.487
27071	16:34:11	151.10	608.42
27070	16:34:11	151.10	608.402
27069	16:34:11	151.10	608.371
27068	16:34:11	151.10	608.319
27067	16:34:11	151.14	608.252
27066	16:34:11	151.14	608.155
27065	16:34:11	151.12	608.031
27064	16:34:11	151.12	607.85
27063	16:34:11	151.12	607.786
27062	16:34:11	151.10	607.73
27061	16:34:11	151.10	607.697
27060	16:34:08	151.08	607.602
27059	16:34:07	151.12	607.573
27058	16:34:06	151.10	607.563
27057	16:34:06	151.10	607.486
27056	16:34:06	151.10	607.394
27055	16:34:06	151.10	607.333
27054	16:34:06	151.10	607.321
27053	16:34:06	151.10	607.3
27052	16:34:05	151.08	607.272
27051	16:34:05	151.08	607.195
27050	16:34:05	151.08	607.188
27049	16:34:05	151.08	607.139
27048	16:34:03	151.08	607.064
27047	16:33:57	151.10	607.05
27046	16:33:57	151.10	607.012
27045	16:33:56	151.12	606.947
27044	16:33:54	151.10	606.945
27043	16:33:50	151.12	606.892
27042	16:33:49	151.10	606.89
27041	16:33:47	151.12	606.888
27040	16:33:43	151.10	606.883
27039	16:33:43	151.10	606.853
27038	16:33:43	151.10	606.806
27037	16:33:43	151.10	606.767
27036	16:33:43	151.10	606.722
27035	16:33:43	151.14	606.167
27034	16:33:41	151.14	606.16
27033	16:33:33	151.14	606.159
27032	16:33:26	151.14	606.157
27031	16:33:25	151.08	606.156
27030	16:33:24	151.14	606.154
27029	16:33:15	151.14	606.153
27028	16:33:14	151.14	606.15
27027	16:33:14	151.14	606.108
27026	16:33:12	151.14	606.107
27025	16:33:09	151.08	606.104
27024	16:33:06	151.10	606.103
27023	16:33:04	151.14	606.097
27022	16:33:03	151.14	606.091
27021	16:33:01	151.16	606.086
27020	16:33:01	151.16	606.084
27019	16:32:58	151.10	606.082
27018	16:32:58	151.14	605.949
27017	16:32:58	151.14	605.938
27016	16:32:58	151.14	605.884
27015	16:32:58	151.14	605.854
27014	16:32:58	151.12	605.727
27013	16:32:58	151.08	605.715
27012	16:32:58	151.12	605.687
27011	16:32:58	151.12	605.547
27010	16:32:58	151.12	605.398
27009	16:32:58	151.12	605.246
27008	16:32:58	151.12	605.209
27007	16:32:58	151.12	605.197
27006	16:32:58	151.12	605.147
27005	16:32:52	151.10	605.087
27004	16:32:52	151.10	605.077
27003	16:32:52	151.10	605.051
27002	16:32:52	151.10	605.029
27001	16:32:51	151.10	604.977
27000	16:32:50	151.14	604.976
26999	16:32:49	151.12	604.926
26998	16:32:49	151.12	604.899
26997	16:32:49	151.12	604.898
26996	16:32:48	151.12	604.873
26995	16:32:48	151.14	604.84
26994	16:32:48	151.14	604.809
26993	16:32:48	151.14	604.802
26992	16:32:48	151.14	604.769
26991	16:32:48	151.14	604.712
26990	16:32:44	151.14	604.709
26989	16:32:44	151.16	604.653
26988	16:32:44	151.16	604.603
26987	16:32:44	151.16	604.568
26986	16:32:37	151.16	604.553
26985	16:32:37	151.16	604.524
26984	16:32:37	151.16	604.499
26983	16:32:37	151.18	604.463
26982	16:32:37	151.18	604.451
26981	16:32:37	151.18	604.403
26980	16:32:34	151.24	604.401
26979	16:32:33	151.24	604.397
26978	16:32:26	151.16	604.395
26977	16:32:20	151.28	604.393
26976	16:32:19	151.16	604.39
26975	16:32:18	151.16	604.388
26974	16:32:10	151.16	604.346
26973	16:32:10	151.20	604.313
26972	16:32:09	151.24	604.246
26971	16:32:09	151.28	604.147
26970	16:32:09	151.28	604.111
26969	16:32:08	151.34	604.061
26968	16:32:08	151.34	604.002
26967	16:32:08	151.34	603.98
26966	16:32:08	151.36	603.958
26965	16:32:08	151.36	603.898
26964	16:32:08	151.36	603.897
26963	16:32:08	151.40	603.764
26962	16:32:08	151.40	603.697
26961	16:32:08	151.42	603.27
26960	16:32:08	151.42	603.207
26959	16:32:08	151.44	603.144
26958	16:32:08	151.44	603.059
26957	16:32:08	151.44	603.031
26956	16:32:08	151.44	602.558
26955	16:32:08	151.46	602.464
26954	16:32:08	151.46	602.403
26953	16:32:08	151.46	602.299
26952	16:32:08	151.46	602.266
26951	16:32:02	151.48	602.229
26950	16:32:02	151.48	602.226
26949	16:32:02	151.48	602.207
26948	16:32:00	151.46	602.201
26947	16:32:00	151.48	602.165
26946	16:32:00	151.48	602.146
26945	16:32:00	151.46	602.108
26944	16:32:00	151.48	602.045
26943	16:32:00	151.50	601.978
26942	16:32:00	151.50	601.973
26941	16:32:00	151.56	601.911
26940	16:32:00	151.56	601.896
26939	16:32:00	151.52	601.895
26938	16:32:00	151.50	601.891
26937	16:32:00	151.50	601.865
26936	16:32:00	151.50	601.805
26935	16:32:00	151.50	601.773
26934	16:32:00	151.50	601.63
26933	16:32:00	151.48	601.48
26932	16:32:00	151.48	601.455
26931	16:32:00	151.48	601.305
26930	16:32:00	151.46	601.302
26929	16:32:00	151.44	601.245
26928	16:32:00	151.44	601.211
26927	16:32:00	151.44	601.129
26926	16:32:00	151.44	601.104
26925	16:32:00	151.44	601.02
26924	16:32:00	151.44	601.015
26923	16:32:00	151.42	600.934
26922	16:32:00	151.42	600.879
26921	16:32:00	151.42	600.838
26920	16:32:00	151.42	600.782
26919	16:32:00	151.42	600.774
26918	16:32:00	151.42	600.73
26917	16:32:00	151.40	600.632
26916	16:32:00	151.40	600.577
26915	16:32:00	151.40	600.569
26914	16:32:00	151.40	600.558
26913	16:32:00	151.40	600.528
26912	16:32:00	151.40	600.467
26911	16:31:54	151.40	600.459
26910	16:31:50	151.40	600.458
26909	16:31:48	151.40	600.451
26908	16:31:48	151.40	600.413
26907	16:31:48	151.40	600.401
26906	16:31:48	151.40	600.341
26905	16:31:45	151.40	600.268
26904	16:31:45	151.40	600.246
26903	16:31:39	151.40	600.233
26902	16:31:38	151.40	600.229
26901	16:31:38	151.40	600.227
26900	16:31:32	151.40	600.225
26899	16:31:30	151.40	600.223
26898	16:31:29	151.40	600.22
26897	16:31:28	151.40	600.214
26896	16:31:26	151.40	600.213
26895	16:31:26	151.40	600.168
26894	16:31:26	151.40	600.137
26893	16:31:26	151.40	600.098
26892	16:31:26	151.38	600.074
26891	16:31:26	151.40	599.932
26890	16:31:13	151.40	599.931
26889	16:31:13	151.40	599.927
26888	16:31:13	151.40	599.926
26887	16:31:13	151.40	599.889
26886	16:31:13	151.40	599.886
26885	16:31:13	151.40	599.821
26884	16:31:13	151.40	599.82
26883	16:31:13	151.40	599.751
26882	16:31:13	151.40	599.659
26881	16:31:13	151.40	599.621
26880	16:31:13	151.40	599.619
26879	16:31:13	151.40	599.607
26878	16:31:13	151.40	599.551
26877	16:31:13	151.42	599.529
26876	16:31:13	151.42	599.476
26875	16:31:06	151.42	599.466
26874	16:31:00	151.42	599.46
26873	16:31:00	151.42	599.437
26872	16:31:00	151.42	599.425
26871	16:30:58	151.42	599.424
26870	16:30:55	151.40	599.423
26869	16:30:55	151.40	599.395
26868	16:30:50	151.42	599.342
26867	16:30:50	151.44	599.282
26866	16:30:50	151.44	599.221
26865	16:30:50	151.44	599.217
26864	16:30:50	151.44	599.171
26863	16:30:40	151.44	599.166
26862	16:30:35	151.40	599.088
26861	16:30:33	151.44	599.085
26860	16:30:32	151.44	599.084
26859	16:30:32	151.42	599.083
26858	16:30:31	151.42	599.082
26857	16:30:31	151.42	599.071
26856	16:30:29	151.44	599.016
26855	16:30:27	151.44	599.011
26854	16:30:26	151.44	599.003
26853	16:30:26	151.44	598.989
26852	16:30:26	151.44	598.963
26851	16:30:18	151.44	598.951
26850	16:30:13	151.44	598.939
26849	16:30:13	151.44	598.936
26848	16:30:09	151.44	598.934
26847	16:30:07	151.40	598.917
26846	16:30:07	151.42	598.832
26845	16:29:57	151.42	598.823
26844	16:29:55	151.44	598.818
26843	16:29:55	151.42	598.794
26842	16:29:55	151.42	598.79
26841	16:29:55	151.42	598.764
26840	16:29:53	151.42	598.752
26839	16:29:53	151.42	598.735
26838	16:29:53	151.42	598.731
26837	16:29:53	151.42	598.695
26836	16:29:53	151.42	598.641
26835	16:29:53	151.46	598.604
26834	16:29:52	151.40	598.536
26833	16:29:46	151.44	598.535
26832	16:29:46	151.44	598.497
26831	16:29:46	151.44	598.396
26830	16:29:46	151.44	598.386
26829	16:29:44	151.44	598.367
26828	16:29:32	151.44	598.355
26827	16:29:29	151.44	598.35
26826	16:29:28	151.38	598.349
26825	16:29:26	151.38	598.344
26824	16:29:26	151.38	598.337
26823	16:29:26	151.42	598.308
26822	16:29:26	151.42	598.267
26821	16:29:26	151.42	598.201
26820	16:29:26	151.38	598.189
26819	16:29:26	151.42	598.126
26818	16:29:26	151.42	598.051
26817	16:29:26	151.42	598.045
26816	16:29:26	151.42	597.993
26815	16:29:26	151.40	597.985
26814	16:29:23	151.34	597.984
26813	16:29:21	151.40	597.979
26812	16:29:20	151.40	597.977
26811	16:29:04	151.40	597.976
26810	16:29:04	151.40	597.968
26809	16:29:02	151.40	597.963
26808	16:29:02	151.40	597.961
26807	16:28:57	151.32	597.957
26806	16:28:57	151.40	597.955
26805	16:28:55	151.40	597.952
26804	16:28:54	151.32	597.949
26803	16:28:50	151.30	597.948
26802	16:28:50	151.30	597.946
26801	16:28:45	151.30	597.938
26800	16:28:43	151.30	597.915
26799	16:28:42	151.40	597.894
26798	16:28:42	151.40	597.889
26797	16:28:41	151.30	597.888
26796	16:28:41	151.34	597.882
26795	16:28:41	151.34	597.874
26794	16:28:41	151.32	597.868
26793	16:28:41	151.32	597.831
26792	16:28:41	151.30	597.784
26791	16:28:41	151.30	597.769
26790	16:28:41	151.30	597.711
26789	16:28:41	151.30	597.686
26788	16:28:36	151.28	597.653
26787	16:28:36	151.28	597.61
26786	16:28:36	151.28	597.584
26785	16:28:36	151.28	597.492
26784	16:28:36	151.28	597.403
26783	16:28:36	151.26	597.296
26782	16:28:36	151.26	597.27
26781	16:28:36	151.26	597.232
26780	16:28:36	151.26	597.206
26779	16:28:36	151.26	597.196
26778	16:28:36	151.26	597.137
26777	16:28:36	151.26	597.08
26776	16:28:36	151.26	597.041
26775	16:28:36	151.26	596.984
26774	16:28:36	151.24	596.863
26773	16:28:36	151.22	596.806
26772	16:28:36	151.24	596.767
26771	16:28:36	151.24	596.725
26770	16:28:36	151.24	596.612
26769	16:28:36	151.24	596.602
26768	16:28:36	151.24	596.56
26767	16:28:35	151.22	596.509
26766	16:28:28	151.26	596.507
26765	16:28:28	151.26	596.5
26764	16:28:26	151.22	596.489
26763	16:28:24	151.26	596.486
26762	16:28:24	151.24	596.485
26761	16:28:17	151.28	596.479
26760	16:28:14	151.28	596.478
26759	16:28:13	151.24	596.473
26758	16:28:13	151.24	596.457
26757	16:28:13	151.28	596.394
26756	16:28:06	151.26	596.374
26755	16:28:06	151.32	596.373
26754	16:28:02	151.32	596.36
26753	16:27:59	151.32	596.359
26752	16:27:57	151.32	596.358
26751	16:27:55	151.32	596.355
26750	16:27:54	151.32	596.337
26749	16:27:54	151.32	596.336
26748	16:27:47	151.26	596.322
26747	16:27:47	151.26	596.259
26746	16:27:47	151.28	596.237
26745	16:27:47	151.28	596.199
26744	16:27:47	151.28	596.184
26743	16:27:42	151.34	596.122
26742	16:27:31	151.34	596.121
26741	16:27:27	151.28	596.12
26740	16:27:27	151.30	596.118
26739	16:27:23	151.34	596.108
26738	16:27:23	151.30	596.098
26737	16:27:23	151.30	596.035
26736	16:27:23	151.30	596.023
26735	16:27:23	151.30	595.956
26734	16:27:08	151.30	595.946
26733	16:27:07	151.30	595.945
26732	16:27:06	151.18	595.943
26731	16:27:06	151.18	595.893
26730	16:27:06	151.16	595.888
26729	16:27:06	151.16	595.811
26728	16:27:06	151.16	595.783
26727	16:27:06	151.16	595.75
26726	16:27:06	151.16	595.738
26725	16:27:06	151.14	595.702
26724	16:27:06	151.12	595.67
26723	16:27:06	151.14	595.652
26722	16:27:06	151.12	595.616
26721	16:27:06	151.12	595.555
26720	16:27:06	151.12	595.521
26719	16:27:06	151.12	595.505
26718	16:27:06	151.12	595.397
26717	16:27:06	151.12	595.335
26716	16:27:06	151.10	595.301
26715	16:27:06	151.10	595.245
26714	16:27:06	151.10	595.221
26713	16:27:06	151.10	595.168
26712	16:27:06	151.10	595.158
26711	16:27:06	151.10	595.105
26710	16:27:06	151.10	595.056
26709	16:27:06	151.08	595.052
26708	16:27:06	151.06	594.998
26707	16:27:06	151.06	594.935
26706	16:27:06	151.08	594.917
26705	16:27:06	151.08	594.899
26704	16:26:56	151.10	594.875
26703	16:26:56	151.10	594.875
26702	16:26:56	151.12	594.812
26701	16:26:56	151.14	594.788
26700	16:26:56	151.14	594.749
26699	16:26:55	151.16	594.673
26698	16:26:50	151.16	594.671
26697	16:26:50	151.16	594.665
26696	16:26:49	151.18	594.605
26695	16:26:49	151.18	594.548
26694	16:26:49	151.18	594.503
26693	16:26:49	151.18	594.43
26692	16:26:49	151.22	594.405
26691	16:26:49	151.22	594.341
26690	16:26:49	151.22	593.922
26689	16:26:49	151.22	593.898
26688	16:26:49	151.24	593.874
26687	16:26:49	151.24	593.726
26686	16:26:49	151.24	593.666
26685	16:26:49	151.24	593.652
26684	16:26:49	151.24	593.576
26683	16:26:49	151.24	593.538
26682	16:26:49	151.24	593.475
26681	16:26:48	151.30	593.473
26680	16:26:46	151.30	593.471
26679	16:26:43	151.30	593.47
26678	16:26:42	151.30	593.464
26677	16:26:37	151.30	593.445
26676	16:26:34	151.24	593.444
26675	16:26:34	151.24	593.406
26674	16:26:34	151.24	593.384
26673	16:26:34	151.24	593.345
26672	16:26:34	151.24	593.343
26671	16:26:30	151.32	593.325
26670	16:26:21	151.32	593.324
26669	16:26:21	151.32	593.324
26668	16:26:17	151.32	593.323
26667	16:26:16	151.22	593.319
26666	16:26:15	151.32	593.316
26665	16:26:10	151.22	593.312
26664	16:26:07	151.32	593.302
26663	16:26:06	151.22	593.3
26662	16:26:06	151.32	593.297
26661	16:26:00	151.22	593.293
26660	16:25:59	151.32	593.287
26659	16:25:58	151.32	593.282
26658	16:25:58	151.22	593.27
26657	16:25:58	151.22	593.262
26656	16:25:58	151.22	593.255
26655	16:25:58	151.22	593.226
26654	16:25:57	151.22	593.169
26653	16:25:53	151.20	593.167
26652	16:25:53	151.16	593.144
26651	16:25:53	151.16	593.098
26650	16:25:53	151.16	593.069
26649	16:25:53	151.14	593.002
26648	16:25:53	151.12	592.956
26647	16:25:53	151.10	592.898
26646	16:25:53	151.10	592.892
26645	16:25:53	151.10	592.858
26644	16:25:50	151.04	592.793
26643	16:25:49	151.10	592.784
26642	16:25:48	151.06	592.783
26641	16:25:48	151.06	592.732
26640	16:25:46	151.04	592.726
26639	16:25:46	151.10	592.675
26638	16:25:46	151.08	592.628
26637	16:25:46	151.08	592.586
26636	16:25:46	151.06	592.574
26635	16:25:46	151.06	592.554
26634	16:25:46	151.06	592.492
26633	16:25:46	151.04	592.46
26632	16:25:46	151.04	592.435
26631	16:25:46	151.04	592.391
26630	16:25:46	151.04	592.339
26629	16:25:46	151.04	592.251
26628	16:25:46	151.04	592.116
26627	16:25:46	151.04	592.062
26626	16:25:46	151.04	592.025
26625	16:25:45	151.02	592.015
26624	16:25:45	151.02	591.966
26623	16:25:45	151.00	591.954
26622	16:25:45	151.00	591.949
26621	16:25:45	151.00	591.913
26620	16:25:43	151.00	591.815
26619	16:25:43	151.00	591.795
26618	16:25:42	151.04	591.765
26617	16:25:42	151.04	591.745
26616	16:25:41	151.04	591.706
26615	16:25:39	151.04	591.701
26614	16:25:34	151.00	591.684
26613	16:25:22	150.98	591.683
26612	16:25:22	150.98	591.682
26611	16:25:22	150.98	591.648
26610	16:25:22	150.98	591.614
26609	16:25:22	150.98	591.606
26608	16:25:22	150.98	591.562
26607	16:25:22	150.98	591.552
26606	16:25:22	150.96	591.542
26605	16:25:22	150.98	591.489
26604	16:25:22	151.02	591.43
26603	16:25:22	151.02	591.316
26602	16:25:22	151.00	591.312
26601	16:25:22	151.00	591.294
26600	16:25:22	151.00	591.209
26599	16:25:22	151.00	591.171
26598	16:25:22	151.00	591.161
26597	16:25:22	151.00	591.108
26596	16:25:22	151.00	591.01
26595	16:25:22	150.98	590.973
26594	16:25:22	150.98	590.968
26593	16:25:22	150.98	590.849
26592	16:25:22	150.98	590.737
26591	16:25:22	150.96	590.463
26590	16:25:22	150.96	590.456
26589	16:25:22	150.96	590.436
26588	16:25:22	150.96	590.427
26587	16:25:22	150.96	590.303
26586	16:25:22	150.96	590.254
26585	16:25:22	150.96	590.201
26584	16:25:15	150.96	590.184
26583	16:25:07	150.96	590.18
26582	16:25:01	150.96	590.175
26581	16:24:57	150.94	590.168
26580	16:24:53	150.94	590.159
26579	16:24:53	150.94	590.056
26578	16:24:53	150.94	590.041
26577	16:24:53	150.94	590.02
26576	16:24:53	150.94	589.989
26575	16:24:53	150.96	589.961
26574	16:24:49	150.96	589.948
26573	16:24:46	150.96	589.947
26572	16:24:45	150.96	589.942
26571	16:24:45	150.96	589.888
26570	16:24:45	150.96	589.872
26569	16:24:45	150.96	589.836
26568	16:24:45	150.96	589.728
26567	16:24:45	150.96	589.726
26566	16:24:45	150.98	589.722
26565	16:24:45	150.98	589.71
26564	16:24:45	150.98	589.658
26563	16:24:39	151.00	589.657
26562	16:24:37	151.00	589.644
26561	16:24:34	151.00	589.639
26560	16:24:13	151.00	589.629
26559	16:24:11	151.00	589.628
26558	16:24:05	150.96	589.595
26557	16:24:05	150.96	589.561
26556	16:24:05	150.96	589.498
26555	16:23:58	151.00	589.494
26554	16:23:54	150.98	589.493
26553	16:23:54	150.98	589.476
26552	16:23:51	150.98	589.437
26551	16:23:51	150.98	589.391
26550	16:23:51	150.98	589.372
26549	16:23:51	150.98	589.363
26548	16:23:51	150.98	589.357
26547	16:23:51	150.98	589.323
26546	16:23:51	150.98	589.263
26545	16:23:51	150.98	589.202
26544	16:23:51	150.98	589.196
26543	16:23:49	150.96	589.191
26542	16:23:49	150.96	589.142
26541	16:23:49	150.96	589.127
26540	16:23:49	150.96	589.068
26539	16:23:49	150.98	589.017
26538	16:23:49	150.98	589.01
26537	16:23:46	150.98	588.957
26536	16:23:45	150.98	588.956
26535	16:23:45	150.98	588.954
26534	16:23:44	150.98	588.948
26533	16:23:42	150.98	588.947
26532	16:23:35	151.00	588.934
26531	16:23:30	151.00	588.93
26530	16:23:28	151.00	588.928
26529	16:23:28	150.96	588.918
26528	16:23:28	150.96	588.918
26527	16:23:27	150.98	588.911
26526	16:23:24	151.00	588.882
26525	16:23:24	151.00	588.879
26524	16:23:22	151.00	588.872
26523	16:23:15	151.00	588.871
26522	16:23:13	151.00	588.869
26521	16:23:06	150.98	588.867
26520	16:23:06	150.98	588.848
26519	16:23:06	150.98	588.736
26518	16:23:06	150.98	588.711
26517	16:23:06	150.98	588.675
26516	16:23:06	150.98	588.651
26515	16:23:06	150.98	588.631
26514	16:23:06	150.98	588.63
26513	16:23:04	151.00	588.604
26512	16:22:59	151.00	588.601
26511	16:22:57	151.00	588.599
26510	16:22:57	151.00	588.576
26509	16:22:57	151.00	588.541
26508	16:22:57	151.00	588.48
26507	16:22:57	151.00	588.478
26506	16:22:57	151.00	588.468
26505	16:22:57	151.00	588.466
26504	16:22:51	151.00	588.438
26503	16:22:50	151.00	588.437
26502	16:22:49	151.02	588.436
26501	16:22:46	151.02	588.434
26500	16:22:43	151.00	588.433
26499	16:22:43	151.00	588.424
26498	16:22:43	151.00	588.423
26497	16:22:43	151.00	588.397
26496	16:22:43	151.00	588.34
26495	16:22:43	151.02	588.307
26494	16:22:40	151.00	588.306
26493	16:22:32	151.02	588.303
26492	16:22:32	151.02	588.297
26491	16:22:32	151.02	588.25
26490	16:22:32	151.02	588.184
26489	16:22:27	151.00	588.121
26488	16:22:26	151.02	588.113
26487	16:22:18	151.02	588.111
26486	16:22:10	151.00	588.094
26485	16:22:10	151.00	588.085
26484	16:22:10	151.00	588.084
26483	16:22:08	151.04	587.954
26482	16:22:05	151.04	587.953
26481	16:22:04	151.00	587.943
26480	16:22:04	151.00	587.933
26479	16:22:04	151.00	587.93
26478	16:22:04	151.00	587.929
26477	16:22:04	151.00	587.918
26476	16:22:04	151.02	587.913
26475	16:22:04	151.02	587.875
26474	16:22:04	151.04	587.821
26473	16:22:04	151.04	587.774
26472	16:22:04	151.04	587.762
26471	16:22:03	151.04	587.721
26470	16:22:00	151.04	587.695
26469	16:21:54	151.04	587.694
26468	16:21:54	151.04	587.68
26467	16:21:47	151.04	587.562
26466	16:21:38	151.12	587.559
26465	16:21:38	151.12	587.557
26464	16:21:35	151.12	587.546
26463	16:21:33	151.12	587.545
26462	16:21:33	151.04	587.54
26461	16:21:31	151.12	587.536
26460	16:21:31	151.12	587.532
26459	16:21:30	151.06	587.436
26458	16:21:30	151.08	587.4
26457	16:21:30	151.10	587.368
26456	16:21:30	151.10	587.089
26455	16:21:30	151.12	587.053
26454	16:21:30	151.12	587.014
26453	16:21:30	151.12	586.977
26452	16:21:30	151.12	586.894
26451	16:21:30	151.12	586.858
26450	16:21:30	151.14	586.822
26449	16:21:29	151.08	586.786
26448	16:21:29	151.10	586.782
26447	16:21:29	151.08	586.757
26446	16:21:29	151.08	586.745
26445	16:21:29	151.08	586.73
26444	16:21:29	151.06	586.683
26443	16:21:29	151.06	586.663
26442	16:21:29	151.14	586.626
26441	16:21:29	151.14	586.621
26440	16:21:29	151.14	586.526
26439	16:21:29	151.12	586.467
26438	16:21:29	151.10	586.408
26437	16:21:29	151.10	586.366
26436	16:21:29	151.10	586.335
26435	16:21:29	151.08	586.205
26434	16:21:29	151.08	586.14
26433	16:21:29	151.08	586.115
26432	16:21:29	151.06	586.008
26431	16:21:29	151.06	586.001
26430	16:21:29	151.06	585.949
26429	16:21:29	151.06	585.942
26428	16:21:29	151.06	585.905
26427	16:21:29	151.06	585.844
26426	16:21:19	151.06	585.843
26425	16:21:15	151.06	585.784
26424	16:21:07	151.06	585.781
26423	16:21:07	151.06	585.769
26422	16:21:07	151.06	585.707
26421	16:21:07	151.06	585.545
26420	16:21:07	151.06	585.528
26419	16:21:07	151.06	585.474
26418	16:20:51	151.04	585.412
26417	16:20:51	151.04	585.384
26416	16:20:50	151.04	585.332
26415	16:20:50	151.04	585.271
26414	16:20:50	151.02	585.246
26413	16:20:40	150.96	585.241
26412	16:20:40	151.02	585.24
26411	16:20:27	151.00	585.229
26410	16:20:25	150.98	585.214
26409	16:20:25	150.98	585.202
26408	16:20:25	150.98	585.189
26407	16:20:25	150.98	585.177
26406	16:20:25	150.98	585.172
26405	16:20:25	150.98	585.137
26404	16:20:25	150.98	585.1
26403	16:20:25	150.98	585.086
26402	16:20:03	150.98	585.081
26401	16:20:03	150.98	585.051
26400	16:19:58	150.98	585.048
26399	16:19:54	150.88	585.047
26398	16:19:53	150.98	585.041
26397	16:19:53	150.98	585.04
26396	16:19:50	150.98	585.038
26395	16:19:50	150.94	585.036
26394	16:19:50	150.92	585.011
26393	16:19:50	150.88	584.97
26392	16:19:50	150.90	584.966
26391	16:19:50	150.90	584.957
26390	16:19:50	150.88	584.938
26389	16:19:50	150.88	584.883
26388	16:19:50	150.88	584.837
26387	16:19:50	150.88	584.8
26386	16:19:50	150.90	584.798
26385	16:19:50	150.96	584.743
26384	16:19:50	150.96	584.712
26383	16:19:50	150.96	584.641
26382	16:19:50	150.96	584.523
26381	16:19:50	150.94	584.481
26380	16:19:50	150.94	584.452
26379	16:19:50	150.94	584.443
26378	16:19:50	150.92	584.44
26377	16:19:50	150.92	584.332
26376	16:19:50	150.92	584.297
26375	16:19:50	150.92	584.226
26374	16:19:50	150.92	584.175
26373	16:19:50	150.92	584.055
26372	16:19:50	150.92	584.049
26371	16:19:50	150.92	583.994
26370	16:19:50	150.90	583.963
26369	16:19:50	150.90	583.912
26368	16:19:50	150.90	583.902
26367	16:19:50	150.90	583.89
26366	16:19:50	150.90	583.824
26365	16:19:50	150.90	583.698
26364	16:19:50	150.90	583.667
26363	16:19:50	150.90	583.663
26362	16:19:50	150.90	583.629
26361	16:19:50	150.90	583.623
26360	16:19:43	150.88	583.597
26359	16:19:43	150.88	583.555
26358	16:19:43	150.90	583.554
26357	16:19:41	150.90	583.55
26356	16:19:41	150.90	583.491
26355	16:19:41	150.90	583.49
26354	16:19:41	150.90	583.435
26353	16:19:41	150.90	583.429
26352	16:19:41	150.90	583.409
26351	16:19:41	150.94	583.399
26350	16:19:32	150.94	583.392
26349	16:19:26	150.92	583.391
26348	16:19:26	150.92	583.354
26347	16:19:26	150.92	583.321
26346	16:19:26	150.92	583.319
26345	16:19:26	150.92	583.279
26344	16:19:26	150.96	583.259
26343	16:19:21	150.96	583.258
26342	16:19:21	150.96	583.257
26341	16:19:18	150.92	583.255
26340	16:19:17	150.92	583.241
26339	16:19:09	150.92	583.222
26338	16:19:09	150.94	583.215
26337	16:19:09	150.94	583.202
26336	16:19:09	150.94	583.191
26335	16:19:09	150.98	583.158
26334	16:19:09	151.00	583.156
26333	16:19:09	151.00	583.139
26332	16:19:09	151.00	583.123
26331	16:19:09	151.00	583.122
26330	16:19:09	151.00	583.116
26329	16:19:09	151.00	583.115
26328	16:19:09	151.00	583.107
26327	16:19:09	151.00	583.106
26326	16:19:09	151.00	583.105
26325	16:19:09	151.00	583.103
26324	16:19:09	151.00	582.848
26323	16:19:09	151.00	582.847
26322	16:19:09	151.00	582.846
26321	16:19:09	151.00	582.845
26320	16:19:06	151.00	582.815
26319	16:19:06	151.00	582.78
26318	16:19:06	151.00	582.735
26317	16:19:06	151.00	582.726
26316	16:19:06	151.00	582.725
26315	16:19:06	151.02	582.722
26314	16:18:59	151.06	582.719
26313	16:18:59	151.08	582.7
26312	16:18:55	151.10	582.699
26311	16:18:55	151.10	582.599
26310	16:18:55	151.10	582.598
26309	16:18:54	151.12	582.578
26308	16:18:54	151.12	582.533
26307	16:18:54	151.12	582.506
26306	16:18:54	151.14	582.44
26305	16:18:54	151.14	582.381
26304	16:18:54	151.14	582.243
26303	16:18:54	151.14	582.232
26302	16:18:54	151.14	582.175
26301	16:18:54	151.16	582.174
26300	16:18:54	151.16	582.116
26299	16:18:52	151.20	582.058
26298	16:18:49	151.20	582.056
26297	16:18:47	151.20	582.046
26296	16:18:40	151.16	582.045
26295	16:18:38	151.20	582.043
26294	16:18:31	151.18	582.04
26293	16:18:31	151.18	582.013
26292	16:18:31	151.22	582.012
26291	16:18:27	151.22	581.912
26290	16:18:27	151.22	581.909
26289	16:18:25	151.22	581.906
26288	16:18:19	151.22	581.902
26287	16:18:18	151.22	581.901
26286	16:18:17	151.22	581.9
26285	16:18:13	151.20	581.899
26284	16:18:13	151.20	581.877
26283	16:18:13	151.20	581.861
26282	16:18:13	151.20	581.847
26281	16:18:13	151.20	581.802
26280	16:18:13	151.20	581.798
26279	16:18:13	151.22	581.744
26278	16:18:10	151.24	581.735
26277	16:18:01	151.20	581.733
26276	16:18:01	151.20	581.723
26275	16:18:01	151.20	581.719
26274	16:18:01	151.20	581.709
26273	16:18:01	151.20	581.708
26272	16:18:01	151.20	581.693
26271	16:18:01	151.22	581.692
26270	16:18:01	151.22	581.655
26269	16:18:01	151.22	581.596
26268	16:18:01	151.22	581.496
26267	16:18:01	151.22	581.459
26266	16:18:01	151.22	581.392
26265	16:17:59	151.28	581.373
26264	16:17:59	151.28	581.371
26263	16:17:58	151.22	581.368
26262	16:17:48	151.22	581.367
26261	16:17:30	151.28	581.366
26260	16:17:30	151.28	581.359
26259	16:17:28	151.28	581.356
26258	16:17:22	151.22	581.352
26257	16:17:22	151.22	581.348
26256	16:17:21	151.26	581.302
26255	16:17:21	151.30	581.298
26254	16:17:21	151.28	581.273
26253	16:17:21	151.26	581.167
26252	16:17:21	151.26	581.125
26251	16:17:21	151.26	581.083
26250	16:17:21	151.26	581.058
26249	16:17:21	151.26	580.942
26248	16:17:21	151.26	580.865
26247	16:17:21	151.26	580.848
26246	16:17:21	151.24	580.801
26245	16:17:21	151.24	580.762
26244	16:17:21	151.24	580.722
26243	16:17:21	151.24	580.717
26242	16:17:21	151.24	580.672
26241	16:17:21	151.24	580.48
26240	16:17:21	151.24	580.414
26239	16:17:21	151.24	580.256
26238	16:17:21	151.24	580.229
26237	16:17:21	151.22	580.189
26236	16:17:21	151.22	580.143
26235	16:17:21	151.22	580.129
26234	16:17:21	151.22	580.128
26233	16:17:14	151.20	580.115
26232	16:17:14	151.22	580.055
26231	16:17:14	151.22	580.035
26230	16:17:14	151.22	580.011
26229	16:17:14	151.24	579.987
26228	16:17:14	151.24	579.929
26227	16:17:14	151.24	579.785
26226	16:17:14	151.24	579.758
26225	16:17:14	151.24	579.753
26224	16:17:14	151.24	579.721
26223	16:17:14	151.24	579.693
26222	16:17:14	151.24	579.648
26221	16:17:14	151.24	579.647
26220	16:17:14	151.24	579.613
26219	16:17:08	151.26	579.467
26218	16:17:05	151.26	579.463
26217	16:17:03	151.24	579.461
26216	16:17:02	151.26	579.391
26215	16:17:02	151.26	579.338
26214	16:17:02	151.26	579.208
26213	16:17:02	151.26	579.163
26212	16:17:02	151.28	579.105
26211	16:17:02	151.28	579.072
26210	16:17:02	151.28	578.813
26209	16:17:02	151.28	578.794
26208	16:17:02	151.28	578.757
26207	16:17:02	151.28	578.698
26206	16:16:50	151.28	578.356
26205	16:16:49	151.30	578.355
26204	16:16:48	151.30	578.353
26203	16:16:48	151.30	578.288
26202	16:16:48	151.30	578.257
26201	16:16:46	151.30	578.217
26200	16:16:46	151.30	578.214
26199	16:16:42	151.28	578.212
26198	16:16:42	151.30	578.185
26197	16:16:42	151.30	578.174
26196	16:16:37	151.28	578.115
26195	16:16:37	151.30	578.059
26194	16:16:36	151.28	578.057
26193	16:16:36	151.28	577.994
26192	16:16:36	151.28	577.983
26191	16:16:27	151.30	577.925
26190	16:16:27	151.30	577.87
26189	16:16:27	151.30	577.814
26188	16:16:20	151.32	577.753
26187	16:16:20	151.32	577.706
26186	16:16:20	151.32	577.671
26185	16:16:20	151.32	577.637
26184	16:16:15	151.30	577.636
26183	16:16:14	151.30	577.59
26182	16:16:14	151.30	577.565
26181	16:16:14	151.30	577.445
26180	16:16:14	151.30	577.44
26179	16:16:14	151.34	577.432
26178	16:16:03	151.34	577.43
26177	16:16:01	151.34	577.429
26176	16:16:00	151.34	577.428
26175	16:15:55	151.34	577.427
26174	16:15:43	151.32	577.425
26173	16:15:43	151.32	577.367
26172	16:15:42	151.34	577.343
26171	16:15:42	151.34	577.342
26170	16:15:42	151.36	577.279
26169	16:15:42	151.36	577.278
26168	16:15:42	151.36	577.267
26167	16:15:42	151.36	577.265
26166	16:15:39	151.38	577.214
26165	16:15:35	151.36	577.211
26164	16:15:35	151.36	577.201
26163	16:15:34	151.38	577.156
26162	16:15:34	151.38	577.13
26161	16:15:34	151.38	577.092
26160	16:15:34	151.38	576.813
26159	16:15:34	151.38	576.793
26158	16:15:34	151.40	576.737
26157	16:15:34	151.40	576.715
26156	16:15:34	151.38	576.68
26155	16:15:34	151.40	576.618
26154	16:15:32	151.46	576.499
26153	16:15:32	151.46	576.492
26152	16:15:29	151.46	576.489
26151	16:15:28	151.46	576.486
26150	16:15:12	151.46	576.482
26149	16:15:11	151.46	576.477
26148	16:15:09	151.46	576.471
26147	16:15:01	151.46	576.457
26146	16:15:01	151.46	576.431
26145	16:15:01	151.46	576.379
26144	16:15:01	151.46	576.367
26143	16:15:01	151.46	576.36
26142	16:15:00	151.38	576.357
26141	16:14:59	151.46	576.356
26140	16:14:56	151.46	576.353
26139	16:14:56	151.46	576.352
26138	16:14:56	151.46	576.348
26137	16:14:53	151.48	576.298
26136	16:14:51	151.48	576.248
26135	16:14:48	151.48	576.232
26134	16:14:47	151.48	576.225
26133	16:14:46	151.48	576.221
26132	16:14:45	151.48	576.22
26131	16:14:38	151.42	576.208
26130	16:14:38	151.42	576.147
26129	16:14:38	151.44	576.14
26128	16:14:38	151.46	575.72
26127	16:14:38	151.46	575.552
26126	16:14:38	151.46	575.513
26125	16:14:38	151.46	575.451
26124	16:14:38	151.46	575.389
26123	16:14:38	151.46	575.352
26122	16:14:38	151.48	575.285
26121	16:14:38	151.50	575.222
26120	16:14:35	151.42	575.171
26119	16:14:34	151.48	575.166
26118	16:14:26	151.42	575.161
26117	16:14:26	151.42	575.107
26116	16:14:26	151.42	575.047
26115	16:14:26	151.42	575.034
26114	16:14:26	151.42	575.027
26113	16:14:25	151.40	574.989
26112	16:14:25	151.40	574.976
26111	16:14:25	151.40	574.927
26110	16:14:25	151.40	574.878
26109	16:14:25	151.38	574.839
26108	16:14:25	151.38	574.733
26107	16:14:25	151.38	574.699
26106	16:14:25	151.38	574.666
26105	16:14:25	151.38	574.633
26104	16:14:24	151.38	574.626
26103	16:14:17	151.38	574.616
26102	16:14:10	151.38	574.615
26101	16:14:09	151.36	574.607
26100	16:14:09	151.36	574.566
26099	16:14:09	151.36	574.544
26098	16:14:09	151.38	574.478
26097	16:14:09	151.38	574.44
26096	16:14:09	151.38	574.285
26095	16:14:09	151.38	574.197
26094	16:14:09	151.38	574.168
26093	16:14:09	151.38	574.14
26092	16:14:09	151.38	574.125
26091	16:14:09	151.38	574.054
26090	16:14:09	151.38	573.956
26089	16:14:09	151.38	573.936
26088	16:14:09	151.36	573.829
26087	16:14:09	151.36	573.821
26086	16:14:09	151.36	573.798
26085	16:14:09	151.36	573.786
26084	16:14:09	151.36	573.781
26083	16:14:09	151.36	573.753
26082	16:14:09	151.36	573.678
26081	16:14:07	151.36	573.64
26080	16:14:00	151.36	573.637
26079	16:13:55	151.36	573.635
26078	16:13:54	151.34	573.634
26077	16:13:54	151.34	573.618
26076	16:13:54	151.34	573.604
26075	16:13:54	151.34	573.554
26074	16:13:46	151.34	573.496
26073	16:13:46	151.34	573.441
26072	16:13:46	151.34	573.44
26071	16:13:46	151.34	573.402
26070	16:13:33	151.36	573.389
26069	16:13:33	151.36	573.388
26068	16:13:31	151.34	573.386
26067	16:13:30	151.36	573.383
26066	16:13:28	151.34	573.378
26065	16:13:28	151.34	573.332
26064	16:13:28	151.34	573.326
26063	16:13:28	151.36	573.295
26062	16:13:28	151.36	573.27
26061	16:13:28	151.36	573.239
26060	16:13:28	151.36	573.14
26059	16:13:26	151.36	573.117
26058	16:13:25	151.36	573.104
26057	16:13:23	151.36	573.091
26056	16:13:20	151.36	573.09
26055	16:13:16	151.36	573.08
26054	16:13:16	151.36	573.077
26053	16:13:15	151.36	573.07
26052	16:13:15	151.36	573.065
26051	16:13:15	151.36	573.055
26050	16:13:13	151.36	573.037
26049	16:13:13	151.36	573.032
26048	16:13:13	151.36	573.015
26047	16:13:13	151.36	573.007
26046	16:13:06	151.36	572.998
26045	16:13:05	151.34	572.995
26044	16:13:05	151.34	572.963
26043	16:13:05	151.34	572.897
26042	16:13:05	151.38	572.85
26041	16:13:05	151.38	572.849
26040	16:13:01	151.38	572.785
26039	16:12:58	151.38	572.784
26038	16:12:56	151.34	572.782
26037	16:12:40	151.40	572.682
26036	16:12:39	151.40	572.681
26035	16:12:38	151.40	572.678
26034	16:12:38	151.40	572.655
26033	16:12:38	151.40	572.633
26032	16:12:38	151.40	572.586
26031	16:12:29	151.40	572.575
26030	16:12:29	151.40	572.535
26029	16:12:22	151.40	572.511
26028	16:12:19	151.34	572.502
26027	16:12:14	151.40	572.501
26026	16:12:14	151.40	572.44
26025	16:12:14	151.40	572.428
26024	16:12:12	151.40	572.401
26023	16:12:09	151.40	572.399
26022	16:12:09	151.40	572.392
26021	16:13:01	151.38	572.785
26020	16:12:58	151.38	572.784
26019	16:12:56	151.34	572.782
26018	16:12:40	151.40	572.682
26017	16:12:39	151.40	572.681
26016	16:12:38	151.40	572.678
26015	16:12:38	151.40	572.655
26014	16:12:38	151.40	572.633
26013	16:12:38	151.40	572.586
26012	16:12:29	151.40	572.575
26011	16:12:29	151.40	572.535
26010	16:12:22	151.40	572.511
26009	16:12:19	151.34	572.502
26008	16:12:14	151.40	572.501
26007	16:12:14	151.40	572.44
26006	16:12:14	151.40	572.428
26005	16:12:12	151.40	572.401
26004	16:12:09	151.40	572.399
26003	16:12:09	151.40	572.392
26002	16:13:01	151.38	572.785
26001	16:12:58	151.38	572.784
26000	16:12:56	151.34	572.782
25999	16:12:40	151.40	572.682
25998	16:12:39	151.40	572.681
25997	16:12:38	151.40	572.678
25996	16:12:38	151.40	572.655
25995	16:12:38	151.40	572.633
25994	16:12:38	151.40	572.586
25993	16:12:29	151.40	572.575
25992	16:12:29	151.40	572.535
25991	16:12:22	151.40	572.511
25990	16:12:19	151.34	572.502
25989	16:12:14	151.40	572.501
25988	16:12:14	151.40	572.44
25987	16:12:14	151.40	572.428
25986	16:12:12	151.40	572.401
25985	16:12:09	151.40	572.399
25984	16:12:09	151.40	572.392
25983	16:13:01	151.38	572.785
25982	16:12:58	151.38	572.784
25981	16:12:56	151.34	572.782
25980	16:12:40	151.40	572.682
25979	16:12:39	151.40	572.681
25978	16:12:38	151.40	572.678
25977	16:12:38	151.40	572.655
25976	16:12:38	151.40	572.633
25975	16:12:38	151.40	572.586
25974	16:12:29	151.40	572.575
25973	16:12:29	151.40	572.535
25972	16:12:22	151.40	572.511
25971	16:12:19	151.34	572.502
25970	16:12:14	151.40	572.501
25969	16:12:14	151.40	572.44
25968	16:12:14	151.40	572.428
25967	16:12:12	151.40	572.401
25966	16:12:09	151.40	572.399
25965	16:12:09	151.40	572.392
25964	16:12:04	151.34	572.39
25963	16:12:04	151.34	572.319
25962	16:12:04	151.34	572.264
25961	16:12:04	151.40	572.236
25960	16:12:04	151.40	572.229
25959	16:12:00	151.40	572.204
25958	16:11:56	151.40	572.191
25957	16:11:55	151.34	572.188
25956	16:11:43	151.40	572.177
25955	16:11:43	151.40	572.173
25954	16:11:40	151.40	572.171
25953	16:11:33	151.40	572.134
25952	16:11:30	151.40	572.132
25951	16:11:40	151.40	572.171
25950	16:11:33	151.40	572.134
25949	16:11:30	151.40	572.132
25948	16:11:29	151.40	572.127
25947	16:11:27	151.40	572.121
25946	16:11:26	151.40	572.12
25945	16:11:00	151.40	572.118
25944	16:10:59	151.40	572.117
25943	16:10:54	151.40	572.116
25942	16:10:51	151.40	572.115
25941	16:10:51	151.40	572.109
25940	16:10:51	151.40	572.074
25939	16:10:51	151.40	572.049
25938	16:10:51	151.34	571.989
25937	16:10:51	151.38	571.953
25936	16:10:51	151.38	571.915
25935	16:10:51	151.38	571.851
25934	16:10:51	151.38	571.732
25933	16:10:51	151.38	571.714
25932	16:10:51	151.38	571.686
25931	16:10:51	151.38	571.628
25930	16:10:51	151.38	571.572
25929	16:10:51	151.38	571.537
25928	16:10:51	151.36	571.533
25927	16:10:51	151.36	571.467
25926	16:10:51	151.36	571.412
25925	16:10:51	151.36	571.381
25924	16:10:51	151.36	571.321
25923	16:10:51	151.36	571.29
25922	16:10:51	151.36	571.175
25921	16:10:51	151.36	571.118
25920	16:10:51	151.34	571
25919	16:10:51	151.34	570.91
25918	16:10:51	151.34	570.863
25917	16:10:51	151.34	570.851
25916	16:10:51	151.34	570.82
25915	16:10:51	151.32	570.761
25914	16:10:51	151.30	570.701
25913	16:10:51	151.30	570.6
25912	16:10:50	151.30	570.563
25911	16:10:50	151.36	570.533
25910	16:10:42	151.30	570.532
25909	16:10:42	151.30	570.531
25908	16:10:42	151.30	570.53
25907	16:10:35	151.38	570.529
25906	16:10:34	151.38	570.527
25905	16:10:30	151.38	570.526
25904	16:10:30	151.38	570.524
25903	16:10:27	151.38	570.513
25902	16:10:42	151.30	570.53
25901	16:10:35	151.38	570.529
25900	16:10:34	151.38	570.527
25899	16:10:30	151.38	570.526
25898	16:10:30	151.38	570.524
25897	16:10:27	151.38	570.513
25896	16:10:18	151.38	570.503
25895	16:10:17	151.40	570.479
25894	16:10:17	151.40	570.431
25893	16:10:17	151.40	570.406
25892	16:10:17	151.40	570.356
25891	16:10:16	151.42	570.353
25890	16:10:16	151.42	570.34
25889	16:10:16	151.42	570.281
25888	16:10:16	151.42	570.268
25887	16:10:16	151.44	570.256
25886	16:10:16	151.46	570.24
25885	16:10:16	151.46	570.237
25884	16:10:16	151.46	570.205
25883	16:10:16	151.52	570.168
25882	16:10:16	151.50	570.167
25881	16:10:16	151.48	570.112
25880	16:10:16	151.46	570.057
25879	16:10:16	151.48	569.927
25878	16:10:16	151.48	569.881
25877	16:10:16	151.52	569.811
25876	16:10:16	151.52	569.75
25875	16:10:16	151.52	569.642
25874	16:10:16	151.54	569.617
25873	16:10:16	151.54	569.089
25872	16:10:15	151.56	569.088
25871	16:10:15	151.56	568.94
25870	16:10:15	151.56	568.873
25869	16:10:15	151.56	568.858
25868	16:10:15	151.58	568.826
25867	16:10:08	151.58	568.821
25866	16:10:08	151.58	568.81
25865	16:10:08	151.58	568.771
25864	16:10:08	151.58	568.737
25863	16:10:08	151.58	568.709
25862	16:10:06	151.56	568.67
25861	16:10:06	151.56	568.663
25860	16:10:06	151.56	568.659
25859	16:10:06	151.56	568.607
25858	16:10:06	151.56	568.572
25857	16:10:06	151.56	568.451
25856	16:10:06	151.56	568.417
25855	16:10:06	151.56	568.381
25854	16:10:00	151.54	568.31
25853	16:10:00	151.54	568.271
25852	16:09:59	151.52	568.267
25851	16:09:59	151.52	568.21
25850	16:09:59	151.52	568.204
25849	16:09:59	151.52	568.198
25848	16:09:59	151.52	568.183
25847	16:09:59	151.52	568.171
25846	16:09:59	151.52	568.038
25845	16:09:59	151.52	568.003
25844	16:09:59	151.52	567.977
25843	16:09:59	151.52	567.973
25842	16:09:59	151.52	567.907
25841	16:09:59	151.52	567.878
25840	16:09:59	151.52	567.761
25839	16:09:59	151.50	567.709
25838	16:09:59	151.50	567.703
25837	16:09:59	151.50	567.676
25836	16:09:59	151.50	567.619
25835	16:09:59	151.50	567.55
25834	16:09:59	151.50	567.543
25833	16:09:59	151.50	567.536
25832	16:09:59	151.50	567.53
25831	16:09:59	151.50	567.505
25830	16:09:59	151.50	567.467
25829	16:09:47	151.50	567.457
25828	16:09:44	151.50	567.445
25827	16:09:44	151.50	567.442
25826	16:09:44	151.50	567.43
25825	16:09:41	151.50	567.382
25824	16:09:41	151.50	567.378
25823	16:09:32	151.50	567.337
25822	16:09:32	151.50	567.326
25821	16:09:27	151.50	567.318
25820	16:09:47	151.50	567.457
25819	16:09:44	151.50	567.445
25818	16:09:44	151.50	567.442
25817	16:09:44	151.50	567.43
25816	16:09:41	151.50	567.382
25815	16:09:41	151.50	567.378
25814	16:09:32	151.50	567.337
25813	16:09:32	151.50	567.326
25812	16:09:27	151.50	567.318
25811	16:09:18	151.50	567.315
25810	16:09:18	151.46	567.314
25809	16:09:16	151.50	567.312
25808	16:09:08	151.50	567.311
25807	16:09:01	151.50	567.252
25806	16:09:00	151.52	567.251
25805	16:09:00	151.52	567.242
25804	16:09:00	151.52	567.211
25803	16:09:00	151.50	567.208
25802	16:09:00	151.50	567.091
25801	16:09:00	151.50	567.086
25800	16:08:55	151.46	567.061
25799	16:08:55	151.46	567.018
25798	16:08:55	151.46	566.982
25797	16:08:47	151.52	566.887
25796	16:08:42	151.52	566.885
25795	16:08:32	151.52	566.884
25794	16:08:32	151.52	566.827
25793	16:08:30	151.50	566.824
25792	16:08:30	151.50	566.819
25791	16:08:30	151.50	566.786
25790	16:08:29	151.50	566.764
25789	16:08:28	151.50	566.761
25788	16:08:28	151.50	566.701
25787	16:08:27	151.50	566.679
25786	16:08:15	151.50	566.677
25785	16:08:55	151.46	567.061
25784	16:08:55	151.46	567.018
25783	16:08:55	151.46	566.982
25782	16:08:47	151.52	566.887
25781	16:08:42	151.52	566.885
25780	16:08:32	151.52	566.884
25779	16:08:32	151.52	566.827
25778	16:08:30	151.50	566.824
25777	16:08:30	151.50	566.819
25776	16:08:30	151.50	566.786
25775	16:08:29	151.50	566.764
25774	16:08:28	151.50	566.761
25773	16:08:28	151.50	566.701
25772	16:08:27	151.50	566.679
25771	16:08:15	151.50	566.677
25770	16:08:00	151.50	566.644
25769	16:07:57	151.50	566.639
25768	16:07:54	151.42	566.636
25767	16:07:53	151.42	566.631
25766	16:07:53	151.42	566.605
25765	16:07:53	151.42	566.596
25764	16:07:53	151.42	566.579
25763	16:07:53	151.42	566.57
25762	16:07:50	151.40	566.528
25761	16:07:46	151.40	566.52
25760	16:07:46	151.40	566.508
25759	16:07:46	151.40	566.482
25758	16:07:46	151.40	566.421
25757	16:07:46	151.40	566.389
25756	16:07:42	151.40	566.388
25755	16:07:42	151.40	566.381
25754	16:07:42	151.40	566.288
25753	16:07:35	151.40	566.287
25752	16:07:33	151.40	566.278
25751	16:07:33	151.34	566.275
25750	16:07:46	151.40	566.52
25749	16:07:46	151.40	566.508
25748	16:07:46	151.40	566.482
25747	16:07:46	151.40	566.421
25746	16:07:46	151.40	566.389
25745	16:07:42	151.40	566.388
25744	16:07:42	151.40	566.381
25743	16:07:42	151.40	566.288
25742	16:07:35	151.40	566.287
25741	16:07:33	151.40	566.278
25740	16:07:33	151.34	566.275
25739	16:07:32	151.36	566.269
25738	16:07:32	151.36	566.237
25737	16:07:31	151.36	566.189
25736	16:07:31	151.36	566.126
25735	16:07:31	151.36	566.121
25734	16:07:31	151.36	566.032
25733	16:07:31	151.34	565.906
25732	16:07:31	151.34	565.887
25731	16:07:24	151.34	565.867
25730	16:07:14	151.32	565.866
25729	16:07:14	151.32	565.832
25728	16:07:14	151.32	565.792
25727	16:07:14	151.34	565.726
25726	16:07:13	151.34	565.721
25725	16:07:13	151.34	565.682
25724	16:07:13	151.34	565.655
25723	16:07:13	151.34	565.614
25722	16:07:13	151.34	565.515
25721	16:07:13	151.34	565.47
25720	16:07:08	151.32	565.469
25719	16:07:08	151.32	565.409
25718	16:07:08	151.32	565.371
25717	16:07:08	151.32	565.351
25716	16:07:08	151.32	565.247
25715	16:07:08	151.32	565.203
25714	16:07:08	151.30	565.12
25713	16:07:08	151.30	565.115
25712	16:07:08	151.30	565.06
25711	16:07:08	151.30	565.028
25710	16:07:08	151.30	564.971
25709	16:06:59	151.26	564.944
25708	16:06:58	151.30	564.934
25707	16:06:58	151.30	564.926
25706	16:06:55	151.30	564.897
25705	16:06:55	151.30	564.83
25704	16:06:55	151.30	564.818
25703	16:06:55	151.30	564.813
25702	16:06:55	151.30	564.752
25701	16:06:55	151.30	564.722
25700	16:06:55	151.30	564.713
25699	16:06:55	151.30	564.675
25698	16:06:49	151.30	564.665
25697	16:06:43	151.30	564.664
25696	16:06:43	151.30	564.663
25695	16:06:42	151.30	564.661
25694	16:06:40	151.30	564.66
25693	16:06:32	151.30	564.659
25692	16:06:29	151.30	564.653
25691	16:06:26	151.26	564.603
25690	16:06:26	151.26	564.593
25689	16:06:26	151.28	564.574
25688	16:06:26	151.28	564.504
25687	16:06:26	151.28	564.468
25686	16:06:26	151.28	564.407
25685	16:06:26	151.28	564.339
25684	16:06:26	151.28	564.271
25683	16:06:26	151.28	564.258
25682	16:06:26	151.28	564.249
25681	16:06:26	151.28	564.207
25680	16:06:24	151.28	564.204
25679	16:06:55	151.30	564.897
25678	16:06:55	151.30	564.83
25677	16:06:55	151.30	564.818
25676	16:06:55	151.30	564.813
25675	16:06:55	151.30	564.752
25674	16:06:55	151.30	564.722
25673	16:06:55	151.30	564.713
25672	16:06:55	151.30	564.675
25671	16:06:49	151.30	564.665
25670	16:06:43	151.30	564.664
25669	16:06:43	151.30	564.663
25668	16:06:42	151.30	564.661
25667	16:06:40	151.30	564.66
25666	16:06:32	151.30	564.659
25665	16:06:29	151.30	564.653
25664	16:06:26	151.26	564.603
25663	16:06:26	151.26	564.593
25662	16:06:26	151.28	564.574
25661	16:06:26	151.28	564.504
25660	16:06:26	151.28	564.468
25659	16:06:26	151.28	564.407
25658	16:06:26	151.28	564.339
25657	16:06:26	151.28	564.271
25656	16:06:26	151.28	564.258
25655	16:06:26	151.28	564.249
25654	16:06:26	151.28	564.207
25653	16:06:24	151.28	564.204
25652	16:06:18	151.28	564.203
25651	16:06:18	151.28	564.201
25650	16:06:18	151.28	564.155
25649	16:06:16	151.30	564.096
25648	16:06:16	151.30	564.077
25647	16:06:16	151.30	564.056
25646	16:06:16	151.30	564.04
25645	16:06:06	151.32	564.005
25644	16:06:05	151.30	563.999
25643	16:06:05	151.30	563.999
25642	16:06:05	151.30	563.973
25641	16:06:05	151.30	563.832
25640	16:06:05	151.30	563.831
25639	16:06:05	151.34	563.814
25638	16:05:58	151.34	563.811
25637	16:05:57	151.30	563.81
25636	16:05:56	151.34	563.807
25635	16:05:56	151.34	563.806
25634	16:05:55	151.30	563.803
25633	16:05:54	151.30	563.8
25632	16:05:54	151.30	563.773
25631	16:05:54	151.34	563.753
25630	16:05:54	151.34	563.752
25629	16:05:45	151.34	563.749
25628	16:05:40	151.34	563.748
25627	16:05:40	151.34	563.747
25626	16:05:40	151.34	563.743
25625	16:05:40	151.34	563.702
25624	16:05:36	151.30	563.668
25623	16:05:36	151.30	563.662
25622	16:05:36	151.32	563.605
25621	16:05:35	151.34	563.536
25620	16:05:40	151.34	563.748
25619	16:05:40	151.34	563.747
25618	16:05:40	151.34	563.743
25617	16:05:40	151.34	563.702
25616	16:05:36	151.30	563.668
25615	16:05:36	151.30	563.662
25614	16:05:36	151.32	563.605
25613	16:05:35	151.34	563.536
25612	16:05:12	151.32	563.529
25611	16:05:12	151.34	563.433
25610	16:05:12	151.34	563.312
25609	16:05:12	151.34	563.252
25608	16:05:12	151.34	563.125
25607	16:05:12	151.36	563.081
25606	16:05:12	151.36	563.078
25605	16:05:12	151.36	563.018
25604	16:05:12	151.36	562.958
25603	16:05:12	151.36	562.925
25602	16:05:12	151.36	562.88
25601	16:05:12	151.36	562.842
25600	16:05:12	151.36	562.781
25599	16:05:12	151.36	562.628
25598	16:05:11	151.40	562.623
25597	16:05:08	151.40	562.616
25596	16:05:08	151.40	562.612
25595	16:05:08	151.40	562.51
25594	16:05:08	151.40	562.506
25593	16:05:00	151.38	562.474
25592	16:04:58	151.38	562.468
25591	16:04:54	151.38	562.466
25590	16:04:54	151.38	562.465
25589	16:04:51	151.40	562.462
25588	16:04:51	151.40	562.46
25587	16:04:51	151.38	562.324
25586	16:04:51	151.38	562.308
25585	16:04:51	151.38	562.294
25584	16:04:51	151.38	562.217
25583	16:04:44	151.38	562.162
25582	16:04:31	151.36	562.158
25581	16:04:31	151.36	562.142
25580	16:04:31	151.36	562.085
25579	16:04:31	151.38	562.033
25578	16:04:28	151.38	561.963
25577	16:04:20	151.38	561.962
25576	16:04:54	151.38	562.466
25575	16:04:54	151.38	562.465
25574	16:04:51	151.40	562.462
25573	16:04:51	151.40	562.46
25572	16:04:51	151.38	562.324
25571	16:04:51	151.38	562.308
25570	16:04:51	151.38	562.294
25569	16:04:51	151.38	562.217
25568	16:04:44	151.38	562.162
25567	16:04:31	151.36	562.158
25566	16:04:31	151.36	562.142
25565	16:04:31	151.36	562.085
25564	16:04:31	151.38	562.033
25563	16:04:28	151.38	561.963
25562	16:04:20	151.38	561.962
25561	16:04:09	151.36	561.96
25560	16:04:06	151.38	561.958
25559	16:04:05	151.40	561.957
25558	16:04:05	151.40	561.934
25557	16:04:05	151.40	561.896
25556	16:04:05	151.38	561.827
25555	16:04:05	151.38	561.815
25554	16:04:05	151.36	561.757
25553	16:04:05	151.36	561.752
25552	16:04:05	151.36	561.739
25551	16:04:05	151.36	561.677
25550	16:04:05	151.36	561.644
25549	16:04:02	151.40	561.607
25548	16:03:57	151.40	561.606
25547	16:03:53	151.40	561.601
25546	16:03:44	151.40	561.588
25545	16:03:40	151.40	561.575
25544	16:03:38	151.38	561.563
25543	16:03:38	151.38	561.554
25542	16:03:38	151.38	561.527
25541	16:03:38	151.38	561.465
25540	16:03:38	151.38	561.46
25539	16:03:38	151.38	561.453
25538	16:03:32	151.34	561.418
25537	16:03:28	151.38	561.335
25536	16:03:22	151.34	561.329
25535	16:03:22	151.34	561.328
25534	16:03:19	151.38	561.313
25533	16:03:19	151.38	561.296
25532	16:03:44	151.40	561.588
25531	16:03:40	151.40	561.575
25530	16:03:38	151.38	561.563
25529	16:03:38	151.38	561.554
25528	16:03:38	151.38	561.527
25527	16:03:38	151.38	561.465
25526	16:03:38	151.38	561.46
25525	16:03:38	151.38	561.453
25524	16:03:32	151.34	561.418
25523	16:03:28	151.38	561.335
25522	16:03:22	151.34	561.329
25521	16:03:22	151.34	561.328
25520	16:03:19	151.38	561.313
25519	16:03:19	151.38	561.296
25518	16:03:15	151.38	561.288
25517	16:03:13	151.38	561.287
25516	16:03:02	151.38	561.285
25515	16:03:01	151.36	561.284
25514	16:03:01	151.36	561.265
25513	16:03:01	151.36	561.214
25512	16:03:01	151.36	561.203
25511	16:03:01	151.36	561.182
25510	16:03:01	151.36	561.161
25509	16:03:01	151.34	561.158
25508	16:02:53	151.36	561.114
25507	16:02:53	151.36	561.062
25506	16:02:53	151.36	561.03
25505	16:02:53	151.36	560.956
25504	16:02:53	151.36	560.912
25503	16:02:53	151.36	560.884
25502	16:02:53	151.34	560.836
25501	16:02:53	151.34	560.723
25500	16:02:53	151.34	560.688
25499	16:02:53	151.34	560.675
25498	16:02:53	151.34	560.662
25497	16:02:53	151.34	560.624
25496	16:02:46	151.32	560.614
25495	16:02:46	151.34	560.613
25494	16:02:46	151.34	560.612
25493	16:02:46	151.36	560.557
25492	16:02:46	151.36	560.386
25491	16:02:46	151.36	560.371
25490	16:02:46	151.36	560.35
25489	16:02:46	151.36	560.345
25488	16:02:46	151.36	560.279
25487	16:02:46	151.38	560.143
25486	16:02:46	151.38	560.099
25485	16:02:46	151.38	560.082
25484	16:02:45	151.38	560.08
25483	16:02:43	151.38	560.079
25482	16:02:43	151.38	560.07
25481	16:02:39	151.36	559.972
25480	16:02:39	151.38	559.918
25479	16:02:34	151.36	559.916
25478	16:02:34	151.36	559.904
25477	16:02:34	151.38	559.862
25476	16:02:30	151.38	559.861
25475	16:02:30	151.38	559.856
25474	16:02:46	151.32	560.614
25473	16:02:46	151.34	560.613
25472	16:02:46	151.34	560.612
25471	16:02:46	151.36	560.557
25470	16:02:46	151.36	560.386
25469	16:02:46	151.36	560.371
25468	16:02:46	151.36	560.35
25467	16:02:46	151.36	560.345
25466	16:02:46	151.36	560.279
25465	16:02:46	151.38	560.143
25464	16:02:46	151.38	560.099
25463	16:02:46	151.38	560.082
25462	16:02:45	151.38	560.08
25461	16:02:43	151.38	560.079
25460	16:02:43	151.38	560.07
25459	16:02:39	151.36	559.972
25458	16:02:39	151.38	559.918
25457	16:02:34	151.36	559.916
25456	16:02:34	151.36	559.904
25455	16:02:34	151.38	559.862
25454	16:02:30	151.38	559.861
25453	16:02:30	151.38	559.856
25452	16:02:27	151.38	559.85
25451	16:02:26	151.38	559.849
25450	16:02:26	151.38	559.846
25449	16:02:15	151.36	559.844
25448	16:02:15	151.36	559.824
25447	16:02:14	151.38	559.761
25446	16:02:04	151.40	559.743
25445	16:02:04	151.40	559.743
25444	16:01:58	151.40	559.733
25443	16:01:58	151.40	559.699
25442	16:01:58	151.40	559.697
25441	16:01:51	151.40	559.693
25440	16:01:51	151.44	559.641
25439	16:01:51	151.44	559.607
25438	16:01:51	151.42	559.567
25437	16:01:51	151.42	559.56
25436	16:01:51	151.42	559.505
25435	16:01:51	151.40	559.399
25434	16:01:51	151.40	559.303
25433	16:01:51	151.40	559.24
25432	16:01:51	151.40	559.208
25431	16:01:44	151.40	559.14
25430	16:01:41	151.40	559.138
25429	16:01:36	151.40	559.137
25428	16:01:28	151.40	559.136
25427	16:01:25	151.40	559.133
25426	16:01:24	151.38	559.13
25425	16:01:24	151.38	559.115
25424	16:01:24	151.38	559.103
25423	16:01:24	151.38	559.071
25422	16:01:24	151.38	559.027
25421	16:01:24	151.38	559.016
25420	16:01:24	151.38	558.909
25419	16:01:24	151.30	558.795
25418	16:01:51	151.40	559.693
25417	16:01:51	151.44	559.641
25416	16:01:51	151.44	559.607
25415	16:01:51	151.42	559.567
25414	16:01:51	151.42	559.56
25413	16:01:51	151.42	559.505
25412	16:01:51	151.40	559.399
25411	16:01:51	151.40	559.303
25410	16:01:51	151.40	559.24
25409	16:01:51	151.40	559.208
25408	16:01:44	151.40	559.14
25407	16:01:41	151.40	559.138
25406	16:01:36	151.40	559.137
25405	16:01:28	151.40	559.136
25404	16:01:25	151.40	559.133
25403	16:01:24	151.38	559.13
25402	16:01:24	151.38	559.115
25401	16:01:24	151.38	559.103
25400	16:01:24	151.38	559.071
25399	16:01:24	151.38	559.027
25398	16:01:24	151.38	559.016
25397	16:01:24	151.38	558.909
25396	16:01:24	151.30	558.795
25395	16:01:14	151.30	558.765
25394	16:01:02	151.30	558.764
25393	16:01:02	151.36	558.737
25392	16:01:02	151.36	558.609
25391	16:01:02	151.36	558.568
25390	16:01:02	151.36	558.561
25389	16:01:02	151.36	558.496
25388	16:01:02	151.36	558.407
25387	16:01:02	151.36	558.29
25386	16:01:02	151.28	558.23
25385	16:01:02	151.28	558.188
25384	16:01:02	151.36	558.127
25383	16:00:51	151.38	558.125
25382	16:00:49	151.30	558.123
25381	16:00:44	151.46	558.108
25380	16:00:43	151.46	558.106
25379	16:00:36	151.46	558.104
25378	16:00:35	151.42	558.097
25377	16:00:35	151.42	558.077
25376	16:00:35	151.42	558.045
25375	16:00:35	151.48	558.038
25374	16:00:35	151.48	557.827
25373	16:00:35	151.48	557.826
25372	16:00:34	151.50	557.825
25371	16:00:34	151.50	557.799
25370	16:00:34	151.50	557.797
25369	16:00:34	151.50	557.792
25368	16:00:34	151.50	557.757
25367	16:00:29	151.60	557.741
25366	16:00:23	151.60	557.74
25365	16:00:23	151.50	557.73
25364	16:00:44	151.46	558.108
25363	16:00:43	151.46	558.106
25362	16:00:36	151.46	558.104
25361	16:00:35	151.42	558.097
25360	16:00:35	151.42	558.077
25359	16:00:35	151.42	558.045
25358	16:00:35	151.48	558.038
25357	16:00:35	151.48	557.827
25356	16:00:35	151.48	557.826
25355	16:00:34	151.50	557.825
25354	16:00:34	151.50	557.799
25353	16:00:34	151.50	557.797
25352	16:00:34	151.50	557.792
25351	16:00:34	151.50	557.757
25350	16:00:29	151.60	557.741
25349	16:00:23	151.60	557.74
25348	16:00:23	151.50	557.73
25347	16:00:23	151.54	557.695
25346	16:00:23	151.54	557.658
25345	16:00:23	151.54	557.555
25344	16:00:23	151.56	557.553
25343	16:00:23	151.56	557.489
25342	16:00:23	151.56	557.432
25341	16:00:23	151.56	557.397
25340	16:00:22	151.60	557.358
25339	16:00:22	151.62	557.342
25338	16:00:22	151.62	557.337
25337	16:00:22	151.64	557.336
25336	16:00:22	151.64	557.21
25335	16:00:22	151.66	557.169
25334	16:00:22	151.66	557.108
25333	16:00:22	151.66	557.084
25332	16:00:22	151.66	557.017
25331	16:00:22	151.68	556.917
25330	16:00:22	151.68	556.562
25329	16:00:22	151.68	556.511
25328	16:00:22	151.68	556.51
25327	16:00:22	151.68	556.421
25326	16:00:22	151.70	556.354
25325	16:00:22	151.70	556.208
25324	16:00:22	151.70	556.147
25323	16:00:22	151.70	556.085
25322	16:00:22	151.70	556.049
25321	16:00:12	151.76	555.994
25320	16:00:12	151.76	555.982
25319	16:00:12	151.76	555.945
25318	16:00:08	151.76	555.942
25317	16:00:07	151.76	555.939
25316	16:00:07	151.76	555.934
25315	16:00:02	151.74	555.927
25314	16:00:02	151.74	555.912
25313	16:00:00	151.72	555.902
25312	15:59:54	151.64	555.901
25311	15:59:49	151.70	555.876
25310	15:59:48	151.68	555.875
25309	15:59:48	151.68	555.849
25308	15:59:48	151.66	555.842
25307	15:59:48	151.66	555.779
25306	15:59:48	151.66	555.747
25305	15:59:35	151.66	555.709
25304	15:59:35	151.66	555.708
25303	15:59:35	151.66	555.698
25302	15:59:34	151.66	555.686
25301	15:59:35	151.66	555.709
25300	15:59:35	151.66	555.708
25299	15:59:35	151.66	555.698
25298	15:59:34	151.66	555.686
25297	15:59:31	151.60	555.68
25296	15:59:28	151.60	555.648
25295	15:59:27	151.66	555.646
25294	15:59:26	151.66	555.645
25293	15:59:24	151.66	555.638
25292	15:59:23	151.58	555.608
25291	15:59:14	151.66	555.607
25290	15:59:12	151.58	555.606
25289	15:59:12	151.62	555.575
25288	15:59:12	151.62	555.525
25287	15:59:12	151.62	555.479
25286	15:59:12	151.60	555.429
25285	15:59:12	151.60	555.395
25284	15:59:12	151.60	555.356
25283	15:59:12	151.60	555.268
25282	15:59:12	151.58	555.211
25281	15:59:12	151.58	555.176
25280	15:59:12	151.58	555.117
25279	15:59:12	151.58	555.105
25278	15:59:12	151.58	555.044
25277	15:59:12	151.58	555.004
25276	15:59:12	151.58	554.931
25275	15:59:12	151.56	554.884
25274	15:59:12	151.56	554.851
25273	15:59:12	151.56	554.789
25272	15:59:12	151.56	554.752
25271	15:59:12	151.56	554.66
25270	15:59:12	151.56	554.607
25269	15:59:12	151.56	554.598
25268	15:59:12	151.54	554.57
25267	15:59:10	151.56	554.522
25266	15:59:10	151.56	554.515
25265	15:59:05	151.54	554.506
25264	15:59:05	151.54	554.506
25263	15:58:59	151.54	554.43
25262	15:58:59	151.56	554.427
25261	15:58:59	151.56	554.424
25260	15:58:59	151.56	554.36
25259	15:58:59	151.56	554.31
25258	15:58:59	151.56	554.243
25257	15:58:59	151.56	554.219
25256	15:58:59	151.56	554.05
25255	15:58:59	151.56	554.003
25254	15:58:59	151.60	553.945
25253	15:58:53	151.62	553.944
25252	15:58:43	151.62	553.943
25251	15:58:40	151.54	553.94
25250	15:58:36	151.62	553.936
25249	15:58:30	151.64	553.933
25248	15:58:19	151.54	553.921
25247	15:58:53	151.62	553.944
25246	15:58:43	151.62	553.943
25245	15:58:40	151.54	553.94
25244	15:58:36	151.62	553.936
25243	15:58:30	151.64	553.933
25242	15:58:19	151.54	553.921
25241	15:58:15	151.64	553.904
25240	15:58:15	151.64	553.902
25239	15:58:07	151.54	553.891
25238	15:58:07	151.54	553.88
25237	15:58:07	151.54	553.835
25236	15:58:07	151.54	553.825
25235	15:58:05	151.64	553.781
25234	15:58:00	151.64	553.773
25233	15:57:57	151.54	553.763
25232	15:57:57	151.54	553.757
25231	15:57:57	151.52	553.75
25230	15:57:57	151.52	553.746
25229	15:57:57	151.52	553.741
25228	15:57:57	151.62	553.689
25227	15:57:57	151.62	553.632
25226	15:57:57	151.58	553.526
25225	15:57:57	151.58	553.419
25224	15:57:57	151.56	553.38
25223	15:57:57	151.56	553.355
25222	15:57:57	151.56	553.307
25221	15:57:57	151.56	553.3
25220	15:57:57	151.54	553.199
25219	15:57:57	151.54	553.177
25218	15:57:57	151.54	553.049
25217	15:57:57	151.54	552.966
25216	15:57:57	151.54	552.781
25215	15:57:57	151.54	552.666
25214	15:57:57	151.54	552.621
25213	15:57:57	151.52	552.562
25212	15:57:57	151.52	552.55
25211	15:57:57	151.52	552.493
25210	15:57:57	151.52	552.399
25209	15:57:57	151.52	552.31
25208	15:57:57	151.52	552.304
25207	15:57:57	151.52	552.292
25206	15:57:56	151.52	552.232
25205	15:57:56	151.50	552.23
25204	15:57:56	151.50	552.189
25203	15:57:56	151.50	552.179
25202	15:57:56	151.50	552.129
25201	15:57:56	151.50	552.079
25200	15:57:48	151.52	552.075
25199	15:57:48	151.52	552.047
25198	15:57:48	151.52	552.008
25197	15:57:48	151.52	551.949
25196	15:57:48	151.52	551.924
25195	15:57:48	151.52	551.865
25194	15:57:48	151.52	551.829
25193	15:57:43	151.56	551.721
25192	15:57:40	151.52	551.716
25191	15:57:39	151.52	551.715
25190	15:57:38	151.56	551.714
25189	15:57:34	151.52	551.599
25188	15:57:34	151.52	551.53
25187	15:57:34	151.56	551.435
25186	15:57:34	151.56	551.421
25185	15:57:34	151.56	551.414
25184	15:57:32	151.52	551.396
25183	15:57:27	151.52	551.246
25182	15:57:27	151.52	551.241
25181	15:57:27	151.56	551.216
25180	15:57:27	151.52	551.246
25179	15:57:27	151.52	551.241
25178	15:57:27	151.56	551.216
25177	15:57:21	151.56	551.215
25176	15:57:15	151.56	551.209
25175	15:57:11	151.56	551.208
25174	15:57:08	151.52	551.207
25173	15:57:08	151.52	551.196
25172	15:57:07	151.56	551.128
25171	15:57:07	151.58	551.125
25170	15:57:07	151.58	551.104
25169	15:57:07	151.56	551.098
25168	15:57:07	151.56	551.043
25167	15:57:07	151.56	550.982
25166	15:57:07	151.56	550.879
25165	15:57:07	151.56	550.867
25164	15:56:55	151.56	550.815
25163	15:56:48	151.52	550.802
25162	15:56:43	151.56	550.789
25161	15:56:38	151.56	550.786
25160	15:56:38	151.56	550.729
25159	15:56:32	151.54	550.727
25158	15:56:32	151.56	550.696
25157	15:56:32	151.58	550.595
25156	15:56:32	151.58	550.594
25155	15:56:32	151.58	550.585
25154	15:56:32	151.58	550.486
25153	15:56:32	151.58	550.428
25152	15:56:32	151.58	550.32
25151	15:56:32	151.56	550.286
25150	15:56:32	151.56	550.21
25149	15:56:32	151.56	550.148
25148	15:56:32	151.56	550.136
25147	15:56:29	151.52	550.074
25146	15:56:26	151.52	550.073
25145	15:56:17	151.58	550.005
25144	15:56:16	151.56	550.002
25143	15:56:16	151.56	549.953
25142	15:56:16	151.56	549.902
25141	15:56:16	151.62	549.82
25140	15:56:16	151.62	549.809
25139	15:56:16	151.60	549.77
25138	15:56:16	151.60	549.734
25137	15:56:16	151.60	549.669
25136	15:56:15	151.62	549.657
25135	15:56:15	151.62	549.638
25134	15:56:14	151.64	549.637
25133	15:56:14	151.64	549.538
25132	15:56:14	151.64	549.537
25131	15:56:14	151.64	549.487
25130	15:56:14	151.64	549.196
25129	15:56:14	151.64	549.148
25128	15:56:14	151.66	549.14
25127	15:56:14	151.66	549.139
25126	15:56:14	151.66	548.983
25125	15:56:14	151.66	548.917
25124	15:56:14	151.66	548.879
25123	15:56:14	151.66	548.816
25122	15:56:14	151.66	548.66
25121	15:56:14	151.66	548.641
25120	15:56:03	151.72	548.617
25119	15:55:52	151.72	548.586
25118	15:55:50	151.66	548.574
25117	15:55:49	151.72	548.564
25116	15:55:48	151.72	548.554
25115	15:55:48	151.72	548.546
25114	15:55:44	151.72	548.539
25113	15:55:44	151.72	548.527
25112	15:55:44	151.72	548.517
25111	15:55:44	151.72	548.51
25110	15:55:39	151.72	548.436
25109	15:55:37	151.72	548.435
25108	15:55:35	151.66	548.434
25107	15:55:35	151.72	548.43
25106	15:55:28	151.72	548.425
25105	15:55:26	151.72	548.42
25104	15:55:44	151.72	548.539
25103	15:55:44	151.72	548.527
25102	15:55:44	151.72	548.517
25101	15:55:44	151.72	548.51
25100	15:55:39	151.72	548.436
25099	15:55:37	151.72	548.435
25098	15:55:35	151.66	548.434
25097	15:55:35	151.72	548.43
25096	15:55:28	151.72	548.425
25095	15:55:26	151.72	548.42
25094	15:55:24	151.70	548.418
25093	15:55:15	151.70	548.391
25092	15:55:14	151.70	548.39
25091	15:55:14	151.70	548.378
25090	15:55:12	151.70	548.331
25089	15:55:12	151.70	548.317
25088	15:55:10	151.70	548.261
25087	15:54:56	151.64	548.26
25086	15:54:56	151.64	548.252
25085	15:54:49	151.70	548.235
25084	15:54:49	151.70	548.224
25083	15:54:46	151.70	548.214
25082	15:54:39	151.64	548.211
25081	15:54:38	151.70	548.195
25080	15:54:38	151.70	548.184
25079	15:54:36	151.70	548.125
25078	15:54:23	151.64	548.112
25077	15:54:23	151.64	548.09
25076	15:54:23	151.64	548.076
25075	15:54:23	151.66	548.04
25074	15:54:23	151.64	547.977
25073	15:54:23	151.64	547.881
25072	15:54:23	151.64	547.843
25071	15:54:23	151.60	547.785
25070	15:54:23	151.58	547.735
25069	15:54:23	151.58	547.657
25068	15:54:23	151.56	547.597
25067	15:54:23	151.60	547.59
25066	15:54:23	151.60	547.585
25065	15:54:23	151.60	547.582
25064	15:54:23	151.60	547.423
25063	15:54:23	151.58	547.312
25062	15:54:23	151.58	547.307
25061	15:54:23	151.58	547.162
25060	15:54:23	151.58	547.066
25059	15:54:23	151.58	546.97
25058	15:54:23	151.58	546.915
25057	15:54:23	151.58	546.907
25056	15:54:23	151.58	546.876
25055	15:54:23	151.58	546.815
25054	15:54:23	151.56	546.766
25053	15:54:23	151.56	546.765
25052	15:54:23	151.56	546.748
25051	15:54:21	151.56	546.707
25050	15:54:21	151.56	546.701
25049	15:54:21	151.56	546.699
25048	15:54:20	151.56	546.674
25047	15:54:16	151.56	546.668
25046	15:54:14	151.56	546.609
25045	15:54:09	151.56	546.607
25044	15:54:07	151.58	546.6
25043	15:54:07	151.58	546.587
25042	15:54:07	151.58	546.481
25041	15:54:07	151.58	546.474
25040	15:54:07	151.58	546.462
25039	15:54:07	151.58	546.39
25038	15:53:58	151.58	546.35
25037	15:53:57	151.52	546.337
25036	15:53:54	151.58	546.335
25035	15:53:52	151.58	546.334
25034	15:53:47	151.58	546.332
25033	15:53:46	151.58	546.331
25032	15:53:40	151.58	546.327
25031	15:53:34	151.58	546.326
25030	15:53:30	151.58	546.22
25029	15:53:29	151.52	546.218
25028	15:53:29	151.52	546.18
25027	15:53:29	151.52	546.142
25026	15:53:29	151.52	546.102
25025	15:53:28	151.58	546.092
25024	15:53:24	151.58	546.091
25023	15:53:22	151.58	546.088
25022	15:53:19	151.58	546.086
25021	15:53:40	151.58	546.327
25020	15:53:34	151.58	546.326
25019	15:53:30	151.58	546.22
25018	15:53:29	151.52	546.218
25017	15:53:29	151.52	546.18
25016	15:53:29	151.52	546.142
25015	15:53:29	151.52	546.102
25014	15:53:28	151.58	546.092
25013	15:53:24	151.58	546.091
25012	15:53:22	151.58	546.088
25011	15:53:19	151.58	546.086
25010	15:53:15	151.60	546.072
25009	15:53:14	151.52	546.067
25008	15:53:14	151.52	546.03
25007	15:53:14	151.52	546.002
25006	15:53:14	151.52	545.978
25005	15:53:14	151.60	545.972
25004	15:53:13	151.60	545.969
25003	15:53:13	151.60	545.905
25002	15:53:13	151.60	545.883
25001	15:53:13	151.60	545.871
25000	15:53:13	151.60	545.79
24999	15:53:13	151.60	545.788
24998	15:53:11	151.60	545.719
24997	15:53:09	151.60	545.709
24996	15:53:08	151.52	545.705
24995	15:53:04	151.60	545.704
24994	15:53:04	151.60	545.639
24993	15:53:04	151.60	545.62
24992	15:53:04	151.60	545.594
24991	15:53:04	151.60	545.549
24990	15:53:04	151.60	545.504
24989	15:53:03	151.60	545.465
24988	15:53:03	151.60	545.462
24987	15:53:00	151.60	545.461
24986	15:52:44	151.52	545.459
24985	15:52:42	151.52	545.458
24984	15:52:41	151.60	545.422
24983	15:52:41	151.60	545.37
24982	15:52:41	151.60	545.321
24981	15:52:41	151.62	545.3
24980	15:52:41	151.64	545.295
24979	15:52:41	151.64	544.935
24978	15:52:41	151.64	544.882
24977	15:52:41	151.64	544.858
24976	15:52:41	151.64	544.797
24975	15:52:40	151.70	544.608
24974	15:52:40	151.70	544.607
24973	15:52:39	151.70	544.604
24972	15:52:35	151.70	544.603
24971	15:52:34	151.70	544.602
24970	15:52:34	151.70	544.601
24969	15:52:31	151.70	544.597
24968	15:52:31	151.70	544.583
24967	15:52:31	151.70	544.571
24966	15:52:31	151.70	544.554
24965	15:52:29	151.70	544.552
24964	15:52:28	151.70	544.547
24963	15:52:26	151.70	544.546
24962	15:52:25	151.66	544.54
24961	15:52:25	151.66	544.475
24960	15:52:25	151.68	544.474
24959	15:52:25	151.68	544.357
24958	15:52:25	151.68	544.165
24957	15:52:25	151.68	544.113
24956	15:52:25	151.68	544.112
24955	15:52:25	151.70	544.051
24954	15:52:25	151.70	544.02
24953	15:52:25	151.70	544.004
24952	15:52:25	151.70	543.965
24951	15:52:25	151.70	543.933
24950	15:52:21	151.72	543.903
24949	15:52:18	151.72	543.844
24948	15:52:15	151.72	543.842
24947	15:52:05	151.72	543.838
24946	15:52:05	151.74	543.837
24945	15:52:03	151.68	543.824
24944	15:52:03	151.68	543.795
24943	15:52:03	151.68	543.773
24942	15:52:03	151.68	543.735
24941	15:52:03	151.68	543.661
24940	15:52:03	151.68	543.592
24939	15:52:00	151.66	543.587
24938	15:51:55	151.64	543.546
24937	15:51:53	151.62	543.545
24936	15:51:50	151.58	543.538
24935	15:51:49	151.62	543.532
24934	15:51:49	151.62	543.478
24933	15:51:47	151.62	543.476
24932	15:51:45	151.54	543.474
24931	15:51:44	151.62	543.473
24930	15:51:43	151.62	543.471
24929	15:51:43	151.62	543.45
24928	15:51:43	151.62	543.423
24927	15:51:43	151.60	543.404
24926	15:51:42	151.62	543.393
24925	15:51:42	151.60	543.377
24924	15:51:42	151.60	543.368
24923	15:51:42	151.60	543.356
24922	15:51:42	151.60	543.345
24921	15:51:42	151.60	543.33
24920	15:51:42	151.60	543.32
24919	15:51:36	151.60	543.266
24918	15:51:36	151.54	543.265
24917	15:51:36	151.54	543.256
24916	15:51:27	151.60	543.245
24915	15:51:27	151.60	543.197
24914	15:51:27	151.60	543.155
24913	15:51:26	151.60	543.146
24912	15:51:21	151.56	543.131
24911	15:51:19	151.56	543.13
24910	15:51:44	151.62	543.473
24909	15:51:43	151.62	543.471
24908	15:51:43	151.62	543.45
24907	15:51:43	151.62	543.423
24906	15:51:43	151.60	543.404
24905	15:51:42	151.62	543.393
24904	15:51:42	151.60	543.377
24903	15:51:42	151.60	543.368
24902	15:51:42	151.60	543.356
24901	15:51:42	151.60	543.345
24900	15:51:42	151.60	543.33
24899	15:51:42	151.60	543.32
24898	15:51:36	151.60	543.266
24897	15:51:36	151.54	543.265
24896	15:51:36	151.54	543.256
24895	15:51:27	151.60	543.245
24894	15:51:27	151.60	543.197
24893	15:51:27	151.60	543.155
24892	15:51:26	151.60	543.146
24891	15:51:21	151.56	543.131
24890	15:51:19	151.56	543.13
24889	15:51:19	151.56	543.069
24888	15:51:19	151.56	543.042
24887	15:51:19	151.56	542.982
24886	15:51:19	151.56	542.957
24885	15:51:19	151.56	542.953
24884	15:51:19	151.54	542.928
24883	15:51:19	151.54	542.919
24882	15:51:13	151.54	542.892
24881	15:51:13	151.54	542.861
24880	15:51:13	151.54	542.812
24879	15:51:13	151.54	542.801
24878	15:51:09	151.54	542.792
24877	15:51:05	151.54	542.787
24876	15:51:01	151.54	542.785
24875	15:51:01	151.54	542.688
24874	15:50:57	151.54	542.678
24873	15:50:57	151.54	542.667
24872	15:50:57	151.54	542.662
24871	15:50:55	151.54	542.621
24870	15:50:53	151.54	542.62
24869	15:50:53	151.54	542.619
24868	15:50:52	151.50	542.618
24867	15:50:52	151.52	542.612
24866	15:50:52	151.52	542.6
24865	15:50:52	151.52	542.54
24864	15:50:52	151.52	542.499
24863	15:50:48	151.44	542.487
24862	15:50:48	151.48	542.461
24861	15:50:48	151.48	542.449
24860	15:50:48	151.48	542.412
24859	15:50:46	151.54	542.365
24858	15:50:41	151.54	542.364
24857	15:50:41	151.54	542.358
24856	15:50:38	151.48	542.346
24855	15:50:38	151.48	542.34
24854	15:50:38	151.48	542.339
24853	15:50:38	151.50	542.184
24852	15:50:38	151.50	542.119
24851	15:50:38	151.50	542.08
24850	15:50:38	151.50	542.061
24849	15:50:35	151.62	542.022
24848	15:50:30	151.64	542.021
24847	15:50:29	151.64	542.011
24846	15:50:55	151.54	542.621
24845	15:50:53	151.54	542.62
24844	15:50:53	151.54	542.619
24843	15:50:52	151.50	542.618
24842	15:50:52	151.52	542.612
24841	15:50:52	151.52	542.6
24840	15:50:52	151.52	542.54
24839	15:50:52	151.52	542.499
24838	15:50:48	151.44	542.487
24837	15:50:48	151.48	542.461
24836	15:50:48	151.48	542.449
24835	15:50:48	151.48	542.412
24834	15:50:46	151.54	542.365
24833	15:50:41	151.54	542.364
24832	15:50:41	151.54	542.358
24831	15:50:38	151.48	542.346
24830	15:50:38	151.48	542.34
24829	15:50:38	151.48	542.339
24828	15:50:38	151.50	542.184
24827	15:50:38	151.50	542.119
24826	15:50:38	151.50	542.08
24825	15:50:38	151.50	542.061
24824	15:50:35	151.62	542.022
24823	15:50:30	151.64	542.021
24822	15:50:29	151.64	542.011
24821	15:50:25	151.64	541.998
24820	15:50:25	151.64	541.994
24819	15:50:23	151.64	541.993
24818	15:50:23	151.64	541.992
24817	15:50:20	151.64	541.982
24816	15:50:19	151.66	541.977
24815	15:50:10	151.66	541.975
24814	15:50:10	151.52	541.969
24813	15:50:10	151.52	541.908
24812	15:50:10	151.50	541.881
24811	15:50:10	151.50	541.869
24810	15:50:10	151.50	541.844
24809	15:50:10	151.50	541.809
24808	15:50:10	151.50	541.681
24807	15:50:10	151.44	541.59
24806	15:50:10	151.42	541.54
24805	15:50:10	151.42	541.527
24804	15:50:10	151.46	541.488
24803	15:50:10	151.46	541.483
24802	15:50:10	151.46	541.458
24801	15:50:10	151.42	541.375
24800	15:50:10	151.44	541.323
24799	15:50:10	151.44	541.318
24798	15:50:10	151.44	541.246
24797	15:50:10	151.44	541.219
24796	15:50:10	151.44	541.168
24795	15:50:10	151.44	541.137
24794	15:50:10	151.44	541.05
24793	15:50:10	151.44	540.913
24792	15:50:10	151.44	540.87
24791	15:50:10	151.44	540.852
24790	15:50:10	151.44	540.728
24789	15:50:10	151.44	540.727
24788	15:50:10	151.42	540.684
24787	15:50:10	151.42	540.673
24786	15:50:10	151.42	540.641
24785	15:50:10	151.42	540.599
24784	15:50:10	151.42	540.539
24783	15:50:10	151.42	540.533
24782	15:50:10	151.42	540.473
24781	15:50:10	151.42	540.459
24780	15:50:08	151.42	540.458
24779	15:50:06	151.38	540.457
24778	15:50:01	151.38	540.405
24777	15:50:01	151.38	540.283
24776	15:50:00	151.40	540.267
24775	15:50:00	151.40	540.229
24774	15:50:00	151.44	540.192
24773	15:49:59	151.44	540.191
24772	15:49:46	151.38	540.187
24771	15:49:46	151.38	540.165
24770	15:49:46	151.38	540.121
24769	15:49:43	151.44	540.059
24768	15:49:41	151.44	540.039
24767	15:49:39	151.38	540.038
24766	15:49:38	151.38	540.032
24765	15:49:38	151.38	539.912
24764	15:49:38	151.38	539.823
24763	15:49:38	151.46	539.821
24762	15:49:32	151.46	539.819
24761	15:49:31	151.46	539.813
24760	15:49:25	151.38	539.812
24759	15:49:23	151.46	539.809
24758	15:49:22	151.46	539.807
24757	15:49:46	151.38	540.187
24756	15:49:46	151.38	540.165
24755	15:49:46	151.38	540.121
24754	15:49:43	151.44	540.059
24753	15:49:41	151.44	540.039
24752	15:49:39	151.38	540.038
24751	15:49:38	151.38	540.032
24750	15:49:38	151.38	539.912
24749	15:49:38	151.38	539.823
24748	15:49:38	151.46	539.821
24747	15:49:32	151.46	539.819
24746	15:49:31	151.46	539.813
24745	15:49:25	151.38	539.812
24744	15:49:23	151.46	539.809
24743	15:49:22	151.46	539.807
24742	15:49:12	151.46	539.795
24741	15:49:12	151.46	539.647
24740	15:49:08	151.48	539.642
24739	15:49:03	151.48	539.635
24738	15:49:03	151.48	539.577
24737	15:49:02	151.48	539.548
24736	15:48:58	151.44	539.547
24735	15:48:58	151.44	539.533
24734	15:48:58	151.44	539.517
24733	15:48:58	151.44	539.479
24732	15:48:58	151.44	539.455
24731	15:48:58	151.44	539.407
24730	15:48:58	151.44	539.348
24729	15:48:58	151.44	539.295
24728	15:48:56	151.50	539.217
24727	15:48:56	151.50	539.194
24726	15:48:56	151.50	539.182
24725	15:48:55	151.44	539.117
24724	15:48:55	151.44	539.109
24723	15:48:55	151.50	539.101
24722	15:48:52	151.54	539.1
24721	15:48:48	151.46	539.099
24720	15:48:48	151.48	539.043
24719	15:48:48	151.46	539.036
24718	15:48:48	151.48	539.035
24717	15:48:48	151.48	539.011
24716	15:48:48	151.50	539.01
24715	15:48:48	151.50	538.772
24714	15:48:47	151.58	538.77
24713	15:48:39	151.56	538.755
24712	15:48:38	151.48	538.75
24711	15:48:38	151.48	538.727
24710	15:48:38	151.50	538.625
24709	15:48:38	151.50	538.565
24708	15:48:38	151.50	538.523
24707	15:48:28	151.56	538.404
24706	15:48:28	151.52	538.394
24705	15:48:28	151.52	538.338
24704	15:48:28	151.50	538.298
24703	15:48:28	151.48	538.291
24702	15:48:27	151.48	538.252
24701	15:48:25	151.46	538.251
24700	15:48:25	151.46	538.194
24699	15:48:24	151.34	538.192
24698	15:48:24	151.46	538.187
24697	15:48:23	151.46	538.186
24696	15:48:23	151.46	538.185
24695	15:48:14	151.46	538.18
24694	15:48:14	151.46	538.143
24693	15:48:14	151.46	538.14
24692	15:48:14	151.46	538.139
24691	15:48:09	151.46	538.138
24690	15:48:09	151.46	538.135
24689	15:47:55	151.24	538.133
24688	15:47:55	151.28	538.091
24687	15:47:55	151.28	538.04
24686	15:47:55	151.26	537.976
24685	15:47:55	151.26	537.96
24684	15:47:55	151.26	537.929
24683	15:47:55	151.24	537.865
24682	15:47:55	151.24	537.862
24681	15:47:55	151.24	537.85
24680	15:47:54	151.26	537.825
24679	15:47:48	151.18	537.815
24678	15:47:48	151.18	537.775
24677	15:47:48	151.16	537.764
24676	15:47:48	151.14	537.735
24675	15:47:48	151.12	537.686
24674	15:47:48	151.12	537.677
24673	15:47:48	151.14	537.642
24672	15:47:48	151.16	537.591
24671	15:47:48	151.16	537.562
24670	15:47:48	151.20	537.536
24669	15:47:48	151.20	537.493
24668	15:47:48	151.18	537.386
24667	15:47:48	151.18	537.335
24666	15:47:48	151.18	537.324
24665	15:47:48	151.18	537.215
24664	15:47:48	151.12	537.141
24663	15:47:48	151.12	537.081
24662	15:47:48	151.12	537.04
24661	15:47:48	151.12	536.988
24660	15:47:48	151.12	536.936
24659	15:47:48	151.16	536.884
24658	15:47:48	151.16	536.831
24657	15:47:48	151.16	536.772
24656	15:47:48	151.16	536.734
24655	15:47:48	151.16	536.713
24654	15:47:48	151.16	536.675
24653	15:47:48	151.16	536.624
24652	15:47:48	151.14	536.62
24651	15:47:48	151.14	536.564
24650	15:47:48	151.14	536.492
24649	15:47:48	151.14	536.34
24648	15:47:48	151.12	536.228
24647	15:47:48	151.12	536.09
24646	15:47:48	151.12	536.006
24645	15:47:48	151.12	535.905
24644	15:47:48	151.12	535.879
24643	15:47:45	151.04	535.797
24642	15:47:45	151.10	535.792
24641	15:47:45	151.10	535.78
24640	15:47:41	151.06	535.77
24639	15:47:38	151.06	535.759
24638	15:47:38	151.06	535.731
24637	15:47:38	151.06	535.728
24636	15:47:38	151.08	535.693
24635	15:47:38	151.08	535.631
24634	15:47:38	151.10	535.63
24633	15:47:38	151.10	535.369
24632	15:47:37	151.18	535.365
24631	15:47:37	151.18	535.364
24630	15:47:34	151.18	535.36
24629	15:47:32	151.18	535.353
24628	15:47:38	151.06	535.759
24627	15:47:38	151.06	535.731
24626	15:47:38	151.06	535.728
24625	15:47:38	151.08	535.693
24624	15:47:38	151.08	535.631
24623	15:47:38	151.10	535.63
24622	15:47:38	151.10	535.369
24621	15:47:37	151.18	535.365
24620	15:47:37	151.18	535.364
24619	15:47:34	151.18	535.36
24618	15:47:32	151.18	535.353
24617	15:47:28	151.10	535.349
24616	15:47:23	151.18	535.348
24615	15:47:18	151.18	535.346
24614	15:47:17	151.18	535.331
24613	15:47:14	151.18	535.329
24612	15:47:14	151.24	535.304
24611	15:47:14	151.20	535.24
24610	15:47:14	151.22	535.21
24609	15:47:14	151.24	535.186
24608	15:47:14	151.24	535.091
24607	15:47:14	151.24	535.053
24606	15:47:14	151.30	535.028
24605	15:47:14	151.24	534.972
24604	15:47:14	151.28	534.929
24603	15:47:14	151.28	534.877
24602	15:47:14	151.28	534.823
24601	15:47:14	151.28	534.821
24600	15:47:14	151.28	534.795
24599	15:47:14	151.28	534.736
24598	15:47:14	151.30	534.716
24597	15:47:14	151.30	534.684
24596	15:47:14	151.30	534.679
24595	15:47:14	151.30	534.611
24594	15:47:14	151.30	534.586
24593	15:47:14	151.30	534.524
24592	15:47:14	151.30	534.471
24591	15:47:14	151.30	534.442
24590	15:47:14	151.30	534.441
24589	15:47:07	151.38	534.362
24588	15:47:05	151.38	534.352
24587	15:46:58	151.38	534.342
24586	15:46:52	151.38	534.337
24585	15:46:51	151.38	534.336
24584	15:46:50	151.38	534.333
24583	15:46:42	151.38	534.332
24582	15:46:39	151.30	534.331
24581	15:46:38	151.30	534.304
24580	15:46:38	151.30	534.221
24579	15:46:37	151.38	534.121
24578	15:46:34	151.38	534.115
24577	15:46:32	151.38	534.105
24576	15:46:28	151.38	534.103
24575	15:46:28	151.38	534.085
24574	15:46:28	151.38	534.017
24573	15:46:26	151.38	534.003
24572	15:46:26	151.38	534.002
24571	15:46:39	151.30	534.331
24570	15:46:38	151.30	534.304
24569	15:46:38	151.30	534.221
24568	15:46:37	151.38	534.121
24567	15:46:34	151.38	534.115
24566	15:46:32	151.38	534.105
24565	15:46:28	151.38	534.103
24564	15:46:28	151.38	534.085
24563	15:46:28	151.38	534.017
24562	15:46:26	151.38	534.003
24561	15:46:26	151.38	534.002
24560	15:46:24	151.38	533.999
24559	15:46:21	151.30	533.984
24558	15:46:16	151.38	533.983
24557	15:46:15	151.38	533.982
24556	15:46:13	151.38	533.972
24555	15:46:12	151.38	533.968
24554	15:46:06	151.38	533.966
24553	15:46:04	151.38	533.961
24552	15:46:04	151.38	533.961
24551	15:46:01	151.38	533.956
24550	15:46:00	151.38	533.947
24549	15:45:55	151.38	533.937
24548	15:45:55	151.32	533.915
24547	15:45:55	151.34	533.89
24546	15:45:55	151.40	533.875
24545	15:45:55	151.40	533.472
24544	15:45:55	151.42	533.447
24543	15:45:55	151.42	533.417
24542	15:45:55	151.40	533.392
24541	15:45:55	151.42	533.136
24540	15:45:55	151.42	533.129
24539	15:45:55	151.40	533.048
24538	15:45:55	151.40	533.017
24537	15:45:55	151.40	533.016
24536	15:45:55	151.40	532.966
24535	15:45:55	151.40	532.873
24534	15:45:55	151.40	532.82
24533	15:45:55	151.40	532.777
24532	15:45:55	151.38	532.69
24531	15:45:55	151.38	532.562
24530	15:45:55	151.38	532.497
24529	15:45:55	151.38	532.496
24528	15:45:55	151.38	532.439
24527	15:45:55	151.38	532.377
24526	15:45:55	151.38	532.328
24525	15:45:55	151.38	532.244
24524	15:45:44	151.38	532.232
24523	15:45:44	151.38	532.212
24522	15:45:41	151.38	532.166
24521	15:45:40	151.38	532.164
24520	15:45:37	151.38	532.157
24519	15:45:37	151.40	532.118
24518	15:45:37	151.40	532.077
24517	15:45:37	151.40	532.072
24516	15:45:37	151.40	532.057
24515	15:45:35	151.52	532.056
24514	15:45:35	151.52	532.054
24513	15:45:35	151.42	531.999
24512	15:45:35	151.44	531.957
24511	15:45:35	151.44	531.896
24510	15:45:35	151.44	531.827
24509	15:45:35	151.48	531.765
24508	15:45:35	151.48	531.706
24507	15:45:35	151.48	531.656
24506	15:45:35	151.48	531.64
24505	15:45:35	151.50	531.561
24504	15:45:35	151.50	531.5
24503	15:45:35	151.50	531.461
24502	15:45:35	151.50	531.329
24501	15:45:35	151.50	531.282
24500	15:45:35	151.50	531.272
24499	15:45:35	151.50	531.143
24498	15:45:35	151.50	531.106
24497	15:45:35	151.50	531.082
24496	15:45:35	151.50	531.077
24495	15:45:35	151.56	531.061
24494	15:45:34	151.56	531.035
24493	15:45:33	151.56	531.015
24492	15:45:31	151.56	531.012
24491	15:45:22	151.50	531.011
24490	15:45:44	151.38	532.232
24489	15:45:44	151.38	532.212
24488	15:45:41	151.38	532.166
24487	15:45:40	151.38	532.164
24486	15:45:37	151.38	532.157
24485	15:45:37	151.40	532.118
24484	15:45:37	151.40	532.077
24483	15:45:37	151.40	532.072
24482	15:45:37	151.40	532.057
24481	15:45:35	151.52	532.056
24480	15:45:35	151.52	532.054
24479	15:45:35	151.42	531.999
24478	15:45:35	151.44	531.957
24477	15:45:35	151.44	531.896
24476	15:45:35	151.44	531.827
24475	15:45:35	151.48	531.765
24474	15:45:35	151.48	531.706
24473	15:45:35	151.48	531.656
24472	15:45:35	151.48	531.64
24471	15:45:35	151.50	531.561
24470	15:45:35	151.50	531.5
24469	15:45:35	151.50	531.461
24468	15:45:35	151.50	531.329
24467	15:45:35	151.50	531.282
24466	15:45:35	151.50	531.272
24465	15:45:35	151.50	531.143
24464	15:45:35	151.50	531.106
24463	15:45:35	151.50	531.082
24462	15:45:35	151.50	531.077
24461	15:45:35	151.56	531.061
24460	15:45:34	151.56	531.035
24459	15:45:33	151.56	531.015
24458	15:45:31	151.56	531.012
24457	15:45:22	151.50	531.011
24456	15:45:10	151.56	531.01
24455	15:45:09	151.50	531.008
24454	15:45:09	151.50	530.999
24453	15:45:09	151.50	530.939
24452	15:45:09	151.50	530.855
24451	15:45:06	151.58	530.802
24450	15:45:06	151.58	530.802
24449	15:45:06	151.58	530.775
24448	15:45:05	151.50	530.772
24447	15:45:02	151.58	530.77
24446	15:45:02	151.58	530.764
24445	15:44:57	151.50	530.734
24444	15:44:52	151.58	530.732
24443	15:44:46	151.58	530.729
24442	15:44:44	151.58	530.728
24441	15:44:42	151.50	530.727
24440	15:44:39	151.50	530.725
24439	15:44:38	151.58	530.72
24438	15:44:38	151.52	530.718
24437	15:44:34	151.48	530.689
24436	15:44:34	151.48	530.663
24435	15:44:34	151.48	530.625
24434	15:44:34	151.48	530.622
24433	15:44:33	151.42	530.588
24432	15:44:27	151.48	530.587
24431	15:44:27	151.48	530.586
24430	15:44:39	151.50	530.725
24429	15:44:38	151.58	530.72
24428	15:44:38	151.52	530.718
24427	15:44:34	151.48	530.689
24426	15:44:34	151.48	530.663
24425	15:44:34	151.48	530.625
24424	15:44:34	151.48	530.622
24423	15:44:33	151.42	530.588
24422	15:44:27	151.48	530.587
24421	15:44:27	151.48	530.586
24420	15:44:24	151.48	530.58
24419	15:44:23	151.38	530.576
24418	15:44:23	151.36	530.531
24417	15:44:23	151.42	530.52
24416	15:44:23	151.40	530.433
24415	15:44:23	151.38	530.4
24414	15:44:23	151.38	530.342
24413	15:44:23	151.38	530.291
24412	15:44:23	151.38	530.234
24411	15:44:23	151.38	530.228
24410	15:44:23	151.38	530.203
24409	15:44:23	151.36	530.144
24408	15:44:23	151.36	530.011
24407	15:44:23	151.36	529.951
24406	15:44:23	151.36	529.943
24405	15:44:23	151.36	529.831
24404	15:44:23	151.34	529.758
24403	15:44:23	151.34	529.668
24402	15:44:23	151.34	529.656
24401	15:44:23	151.34	529.59
24400	15:44:23	151.32	529.524
24399	15:44:23	151.32	529.522
24398	15:44:23	151.32	529.459
24397	15:44:16	151.36	529.438
24396	15:44:16	151.36	529.42
24395	15:44:16	151.38	529.419
24394	15:44:16	151.38	529.361
24393	15:44:16	151.38	529.346
24392	15:44:16	151.40	529.316
24391	15:44:16	151.40	529.12
24390	15:44:16	151.40	529.06
24389	15:44:16	151.42	529.03
24388	15:44:16	151.44	529.027
24387	15:44:16	151.44	528.989
24386	15:44:16	151.50	528.881
24385	15:44:12	151.50	528.88
24384	15:44:04	151.46	528.879
24383	15:44:04	151.46	528.737
24382	15:44:04	151.46	528.655
24381	15:44:04	151.54	528.403
24380	15:44:02	151.48	528.39
24379	15:44:02	151.48	528.332
24378	15:44:00	151.48	528.269
24377	15:44:00	151.48	528.215
24376	15:44:00	151.50	528.096
24375	15:44:00	151.50	528.037
24374	15:44:00	151.50	527.998
24373	15:44:00	151.50	527.974
24372	15:44:00	151.50	527.785
24371	15:43:58	151.62	527.769
24370	15:43:58	151.62	527.765
24369	15:43:55	151.62	527.76
24368	15:43:54	151.50	527.755
24367	15:43:54	151.62	527.753
24366	15:43:54	151.58	527.751
24365	15:43:54	151.58	527.722
24364	15:43:54	151.50	527.677
24363	15:43:52	151.56	527.652
24362	15:43:52	151.50	527.642
24361	15:43:52	151.48	527.639
24360	15:43:52	151.48	527.619
24359	15:43:51	151.48	527.583
24358	15:43:51	151.50	527.557
24357	15:43:51	151.48	527.507
24356	15:43:51	151.48	527.407
24355	15:43:51	151.46	527.404
24354	15:43:51	151.46	527.342
24353	15:43:51	151.46	527.34
24352	15:43:51	151.46	527.321
24351	15:43:51	151.44	527.274
24350	15:43:49	151.44	527.241
24349	15:43:49	151.44	527.24
24348	15:43:48	151.44	527.227
24347	15:43:44	151.44	527.221
24346	15:43:41	151.44	527.211
24345	15:43:39	151.38	527.21
24344	15:43:36	151.40	527.208
24343	15:43:36	151.40	527.174
24342	15:43:36	151.40	527.147
24341	15:43:36	151.40	527.14
24340	15:43:34	151.38	527.034
24339	15:43:34	151.38	526.989
24338	15:43:34	151.38	526.976
24337	15:43:32	151.38	526.969
24336	15:43:31	151.38	526.964
24335	15:43:30	151.38	526.961
24334	15:43:27	151.38	526.958
24333	15:43:27	151.38	526.957
24332	15:43:27	151.38	526.951
24331	15:43:27	151.36	526.891
24330	15:43:27	151.36	526.86
24329	15:43:27	151.36	526.81
24328	15:43:27	151.36	526.802
24327	15:43:27	151.36	526.684
24326	15:43:41	151.44	527.211
24325	15:43:39	151.38	527.21
24324	15:43:36	151.40	527.208
24323	15:43:36	151.40	527.174
24322	15:43:36	151.40	527.147
24321	15:43:36	151.40	527.14
24320	15:43:34	151.38	527.034
24319	15:43:34	151.38	526.989
24318	15:43:34	151.38	526.976
24317	15:43:32	151.38	526.969
24316	15:43:31	151.38	526.964
24315	15:43:30	151.38	526.961
24314	15:43:27	151.38	526.958
24313	15:43:27	151.38	526.957
24312	15:43:27	151.38	526.951
24311	15:43:27	151.36	526.891
24310	15:43:27	151.36	526.86
24309	15:43:27	151.36	526.81
24308	15:43:27	151.36	526.802
24307	15:43:27	151.36	526.684
24306	15:43:25	151.36	526.683
24305	15:43:25	151.36	526.677
24304	15:43:18	151.36	526.671
24303	15:43:18	151.36	526.658
24302	15:43:18	151.36	526.654
24301	15:43:16	151.36	526.651
24300	15:43:11	151.36	526.638
24299	15:43:09	151.36	526.637
24298	15:43:09	151.36	526.634
24297	15:43:08	151.36	526.633
24296	15:43:03	151.36	526.632
24295	15:42:59	151.36	526.631
24294	15:42:59	151.34	526.629
24293	15:42:59	151.34	526.625
24292	15:42:59	151.34	526.582
24291	15:42:59	151.34	526.515
24290	15:42:59	151.34	526.485
24289	15:42:59	151.34	526.481
24288	15:42:56	151.34	526.454
24287	15:42:51	151.34	526.452
24286	15:42:51	151.34	526.442
24285	15:42:47	151.28	526.417
24284	15:42:45	151.36	526.412
24283	15:42:38	151.36	526.411
24282	15:42:36	151.38	526.41
24281	15:42:36	151.38	526.406
24280	15:42:36	151.36	526.404
24279	15:42:33	151.38	526.35
24278	15:42:33	151.38	526.298
24277	15:42:51	151.34	526.452
24276	15:42:51	151.34	526.442
24275	15:42:47	151.28	526.417
24274	15:42:45	151.36	526.412
24273	15:42:38	151.36	526.411
24272	15:42:36	151.38	526.41
24271	15:42:36	151.38	526.406
24270	15:42:36	151.36	526.404
24269	15:42:33	151.38	526.35
24268	15:42:33	151.38	526.298
24267	15:42:30	151.38	526.293
24266	15:42:28	151.38	526.26
24265	15:42:28	151.38	526.248
24264	15:42:28	151.36	526.246
24263	15:42:28	151.36	526.239
24262	15:42:21	151.38	526.234
24261	15:42:17	151.28	526.231
24260	15:42:17	151.28	526.228
24259	15:42:16	151.28	526.221
24258	15:42:14	151.34	526.211
24257	15:42:10	151.28	526.206
24256	15:42:10	151.28	526.196
24255	15:42:10	151.30	526.187
24254	15:42:10	151.28	526.15
24253	15:42:10	151.28	526.134
24252	15:42:10	151.28	526.107
24251	15:42:10	151.28	526.092
24250	15:42:06	151.28	526.05
24249	15:42:02	151.28	526.041
24248	15:42:02	151.28	526.008
24247	15:42:02	151.28	525.948
24246	15:42:02	151.28	525.856
24245	15:42:02	151.28	525.792
24244	15:42:02	151.28	525.715
24243	15:42:02	151.28	525.61
24242	15:41:49	151.26	525.606
24241	15:41:49	151.18	525.583
24240	15:41:49	151.18	525.558
24239	15:41:49	151.18	525.55
24238	15:41:49	151.24	525.481
24237	15:41:49	151.24	525.429
24236	15:41:49	151.22	525.425
24235	15:41:49	151.22	525.421
24234	15:41:49	151.20	525.413
24233	15:41:49	151.20	525.345
24232	15:41:49	151.20	525.288
24231	15:41:49	151.20	525.176
24230	15:41:49	151.20	525.119
24229	15:41:49	151.20	525.035
24228	15:41:49	151.18	525.026
24227	15:41:49	151.18	524.911
24226	15:41:49	151.18	524.872
24225	15:41:49	151.18	524.864
24224	15:41:49	151.18	524.852
24223	15:41:45	151.10	524.789
24222	15:41:41	151.20	524.779
24221	15:41:40	151.20	524.778
24220	15:41:37	151.20	524.775
24219	15:41:28	151.20	524.768
24218	15:41:41	151.20	524.779
24217	15:41:40	151.20	524.778
24216	15:41:37	151.20	524.775
24215	15:41:28	151.20	524.768
24214	15:41:15	151.20	524.746
24213	15:41:15	151.20	524.731
24212	15:41:02	151.10	524.723
24211	15:40:56	151.20	524.722
24210	15:40:50	151.20	524.721
24209	15:40:50	151.20	524.718
24208	15:40:50	151.20	524.717
24207	15:40:50	151.20	524.688
24206	15:40:50	151.20	524.611
24205	15:40:50	151.20	524.565
24204	15:40:50	151.20	524.519
24203	15:40:45	151.20	524.477
24202	15:40:39	151.22	524.473
24201	15:40:39	151.10	524.461
24200	15:40:39	151.10	524.46
24199	15:40:39	151.10	524.447
24198	15:40:39	151.10	524.446
24197	15:40:38	151.22	524.445
24196	15:40:36	151.22	524.435
24195	15:40:23	151.16	524.429
24194	15:40:23	151.20	524.397
24193	15:40:23	151.22	524.373
24192	15:40:22	151.26	524.299
24191	15:40:22	151.26	524.101
24190	15:40:22	151.26	524.063
24189	15:40:22	151.26	524.061
24188	15:40:22	151.34	524.032
24187	15:40:21	151.30	524.019
24186	15:40:21	151.32	523.956
24185	15:40:21	151.32	523.895
24184	15:40:21	151.32	523.839
24183	15:40:21	151.34	523.685
24182	15:40:21	151.36	523.309
24181	15:40:21	151.36	523.253
24180	15:40:21	151.36	523.225
24179	15:40:21	151.36	523.189
24178	15:40:21	151.42	523.041
24177	15:40:20	151.42	523.016
24176	15:40:20	151.42	523.01
24175	15:40:19	151.42	522.997
24174	15:40:45	151.20	524.477
24173	15:40:39	151.22	524.473
24172	15:40:39	151.10	524.461
24171	15:40:39	151.10	524.46
24170	15:40:39	151.10	524.447
24169	15:40:39	151.10	524.446
24168	15:40:38	151.22	524.445
24167	15:40:36	151.22	524.435
24166	15:40:23	151.16	524.429
24165	15:40:23	151.20	524.397
24164	15:40:23	151.22	524.373
24163	15:40:22	151.26	524.299
24162	15:40:22	151.26	524.101
24161	15:40:22	151.26	524.063
24160	15:40:22	151.26	524.061
24159	15:40:22	151.34	524.032
24158	15:40:21	151.30	524.019
24157	15:40:21	151.32	523.956
24156	15:40:21	151.32	523.895
24155	15:40:21	151.32	523.839
24154	15:40:21	151.34	523.685
24153	15:40:21	151.36	523.309
24152	15:40:21	151.36	523.253
24151	15:40:21	151.36	523.225
24150	15:40:21	151.36	523.189
24149	15:40:21	151.42	523.041
24148	15:40:20	151.42	523.016
24147	15:40:20	151.42	523.01
24146	15:40:19	151.42	522.997
24145	15:40:12	151.42	522.984
24144	15:40:08	151.32	522.983
24143	15:40:08	151.32	522.931
24142	15:40:07	151.24	522.848
24141	15:40:07	151.26	522.822
24140	15:40:07	151.24	522.791
24139	15:40:07	151.24	522.753
24138	15:40:07	151.24	522.752
24137	15:40:07	151.24	522.69
24136	15:40:07	151.24	522.631
24135	15:40:07	151.24	522.555
24134	15:40:07	151.18	522.479
24133	15:40:07	151.20	522.45
24132	15:40:07	151.20	522.424
24131	15:40:07	151.20	522.423
24130	15:40:07	151.18	522.418
24129	15:40:07	151.18	522.396
24128	15:40:07	151.18	522.38
24127	15:40:07	151.18	522.303
24126	15:40:06	151.18	522.28
24125	15:40:04	151.18	522.278
24124	15:40:01	151.18	522.277
24123	15:39:58	151.16	522.276
24122	15:39:58	151.16	522.225
24121	15:39:58	151.16	522.217
24120	15:39:58	151.16	522.19
24119	15:39:58	151.16	522.187
24118	15:39:58	151.16	522.128
24117	15:39:58	151.16	522.118
24116	15:39:56	151.16	522.062
24115	15:39:54	151.10	522.059
24114	15:39:54	151.10	522.058
24113	15:39:54	151.10	522.056
24112	15:39:54	151.10	521.984
24111	15:39:54	151.10	521.946
24110	15:39:51	151.18	521.936
24109	15:39:51	151.18	521.927
24108	15:39:48	151.18	521.926
24107	15:39:41	151.18	521.925
24106	15:39:39	151.18	521.918
24105	15:39:38	151.18	521.912
24104	15:39:37	151.18	521.905
24103	15:39:37	151.18	521.904
24102	15:39:37	151.18	521.894
24101	15:39:37	151.18	521.888
24100	15:39:33	151.10	521.886
24099	15:39:33	151.20	521.883
24098	15:39:31	151.20	521.88
24097	15:39:29	151.20	521.869
24096	15:39:54	151.10	522.059
24095	15:39:54	151.10	522.058
24094	15:39:54	151.10	522.056
24093	15:39:54	151.10	521.984
24092	15:39:54	151.10	521.946
24091	15:39:51	151.18	521.936
24090	15:39:51	151.18	521.927
24089	15:39:48	151.18	521.926
24088	15:39:41	151.18	521.925
24087	15:39:39	151.18	521.918
24086	15:39:38	151.18	521.912
24085	15:39:37	151.18	521.905
24084	15:39:37	151.18	521.904
24083	15:39:37	151.18	521.894
24082	15:39:37	151.18	521.888
24081	15:39:33	151.10	521.886
24080	15:39:33	151.20	521.883
24079	15:39:31	151.20	521.88
24078	15:39:29	151.20	521.869
24077	15:39:22	151.10	521.859
24076	15:39:08	151.20	521.857
24075	15:39:03	151.24	521.854
24074	15:39:03	151.24	521.83
24073	15:39:03	151.22	521.805
24072	15:39:03	151.22	521.774
24071	15:39:03	151.20	521.749
24070	15:39:03	151.20	521.656
24069	15:39:03	151.20	521.65
24068	15:39:03	151.20	521.622
24067	15:39:03	151.20	521.594
24066	15:38:56	151.20	521.554
24065	15:38:53	151.20	521.548
24064	15:38:51	151.20	521.546
24063	15:38:51	151.20	521.542
24062	15:38:43	151.20	521.534
24061	15:38:38	151.20	521.531
24060	15:38:38	151.08	521.521
24059	15:38:37	151.24	521.516
24058	15:38:36	151.24	521.506
24057	15:38:30	151.06	521.503
24056	15:38:30	151.06	521.498
24055	15:38:28	151.20	521.443
24054	15:38:28	151.04	521.441
24053	15:38:28	151.04	521.423
24052	15:38:28	151.04	521.421
24051	15:38:28	151.04	521.363
24050	15:38:28	151.02	521.356
24049	15:38:28	151.02	521.348
24048	15:38:28	151.02	521.312
24047	15:38:28	151.12	521.281
24046	15:38:28	151.12	521.198
24045	15:38:28	151.10	521.093
24044	15:38:28	151.08	521.062
24043	15:38:28	151.04	520.962
24042	15:38:28	151.04	520.885
24041	15:38:28	151.02	520.854
24040	15:38:28	151.02	520.763
24039	15:38:28	151.02	520.759
24038	15:38:28	151.02	520.747
24037	15:38:28	151.02	520.716
24036	15:38:28	151.00	520.655
24035	15:38:28	151.00	520.629
24034	15:38:27	151.00	520.607
24033	15:38:25	151.00	520.606
24032	15:38:25	151.00	520.564
24031	15:38:25	151.00	520.556
24030	15:38:25	151.00	520.55
24029	15:38:25	151.02	520.519
24028	15:38:25	151.02	520.475
24027	15:38:25	151.00	520.468
24026	15:38:25	151.00	520.376
24025	15:38:25	151.00	520.344
24024	15:38:25	151.00	520.267
24023	15:38:25	151.00	520.255
24022	15:38:25	151.00	520.246
24021	15:38:25	151.00	520.187
24020	15:38:25	151.00	520.131
24019	15:38:25	151.00	520.075
24018	15:38:25	151.00	520.064
24017	15:38:25	151.00	519.979
24016	15:38:25	151.00	519.943
24015	15:38:24	151.00	519.869
24014	15:38:24	150.98	519.868
24013	15:38:22	150.98	519.865
24012	15:38:19	150.98	519.864
24011	15:38:19	150.98	519.797
24010	15:38:19	150.98	519.789
24009	15:38:18	150.98	519.74
24008	15:38:17	151.00	519.733
24007	15:38:14	151.00	519.732
24006	15:38:14	151.00	519.73
24005	15:38:13	151.00	519.722
24004	15:38:07	151.00	519.718
24003	15:38:05	151.00	519.708
24002	15:38:04	151.00	519.707
24001	15:37:57	151.00	519.701
24000	15:37:51	151.00	519.699
23999	15:37:51	151.00	519.648
23998	15:37:51	151.00	519.635
23997	15:37:51	151.00	519.564
23996	15:37:51	151.00	519.458
23995	15:37:41	151.00	519.445
23994	15:37:41	151.00	519.404
23993	15:37:41	151.00	519.36
23992	15:37:41	151.00	519.359
23991	15:37:40	150.98	519.329
23990	15:37:38	151.02	519.321
23989	15:37:37	151.00	519.32
23988	15:37:37	151.00	519.308
23987	15:37:37	151.00	519.307
23986	15:37:37	151.00	519.287
23985	15:37:37	151.02	519.277
23984	15:37:37	151.02	519.266
23983	15:37:36	151.02	519.225
23982	15:37:36	151.02	519.221
23981	15:37:36	151.02	519.22
23980	15:37:35	151.04	518.995
23979	15:37:35	151.04	518.984
23978	15:37:35	151.04	518.944
23977	15:37:38	151.02	519.321
23976	15:37:37	151.00	519.32
23975	15:37:37	151.00	519.308
23974	15:37:37	151.00	519.307
23973	15:37:37	151.00	519.287
23972	15:37:37	151.02	519.277
23971	15:37:37	151.02	519.266
23970	15:37:36	151.02	519.225
23969	15:37:36	151.02	519.221
23968	15:37:36	151.02	519.22
23967	15:37:35	151.04	518.995
23966	15:37:35	151.04	518.984
23965	15:37:35	151.04	518.944
23964	15:37:34	151.10	518.942
23963	15:37:34	151.04	518.938
23962	15:37:34	151.04	518.913
23961	15:37:34	151.04	518.809
23960	15:37:33	151.10	518.805
23959	15:37:30	151.04	518.803
23958	15:37:30	151.10	518.797
23957	15:37:28	151.06	518.795
23956	15:37:28	151.04	518.767
23955	15:37:27	151.04	518.729
23954	15:37:27	151.04	518.697
23953	15:37:27	151.04	518.665
23952	15:37:27	151.04	518.641
23951	15:37:27	151.04	518.512
23950	15:37:27	151.04	518.46
23949	15:37:27	151.04	518.421
23948	15:37:27	151.12	518.379
23947	15:37:27	151.12	518.365
23946	15:37:26	151.12	518.323
23945	15:37:22	151.12	518.318
23944	15:37:21	151.12	518.305
23943	15:37:21	151.12	518.3
23942	15:37:12	151.06	518.29
23941	15:37:12	151.02	518.198
23940	15:37:12	151.02	518.169
23939	15:37:12	151.00	518.159
23938	15:37:12	151.00	518.139
23937	15:37:12	151.00	518.126
23936	15:37:12	151.02	518.097
23935	15:37:12	151.02	518.059
23934	15:37:12	151.02	518.005
23933	15:37:12	151.00	517.97
23932	15:37:12	151.00	517.878
23931	15:37:12	151.00	517.87
23930	15:37:12	151.00	517.752
23929	15:37:12	151.00	517.75
23928	15:37:11	151.00	517.749
23927	15:37:08	151.00	517.744
23926	15:37:03	151.00	517.734
23925	15:37:02	151.00	517.724
23924	15:37:01	151.00	517.723
23923	15:37:01	151.00	517.702
23922	15:37:01	151.00	517.643
23921	15:36:54	151.00	517.637
23920	15:36:53	150.94	517.624
23919	15:36:53	151.00	517.587
23918	15:36:53	151.00	517.561
23917	15:36:53	151.00	517.518
23916	15:36:53	151.00	517.501
23915	15:36:53	151.00	517.492
23914	15:36:53	151.00	517.408
23913	15:36:53	151.00	517.366
23912	15:36:53	151.00	517.256
23911	15:36:53	150.94	517.249
23910	15:36:53	150.96	517.243
23909	15:36:53	150.92	517.166
23908	15:36:53	150.92	517.135
23907	15:36:53	150.94	517.095
23906	15:36:53	150.94	517.089
23905	15:36:53	150.94	517.068
23904	15:36:53	150.94	517.067
23903	15:36:53	150.94	517.005
23902	15:36:53	150.94	517.001
23901	15:36:53	150.94	516.93
23900	15:36:53	150.92	516.886
23899	15:36:53	150.92	516.834
23898	15:36:53	150.92	516.805
23897	15:36:53	150.92	516.791
23896	15:36:53	150.92	516.766
23895	15:36:51	150.92	516.731
23894	15:36:51	150.92	516.71
23893	15:36:51	150.92	516.705
23892	15:36:49	150.92	516.704
23891	15:36:48	150.92	516.703
23890	15:36:45	150.92	516.66
23889	15:36:43	150.92	516.655
23888	15:36:39	150.92	516.654
23887	15:36:39	150.92	516.652
23886	15:36:31	150.92	516.647
23885	15:36:30	150.92	516.633
23884	15:36:29	150.90	516.631
23883	15:36:24	150.92	516.629
23882	15:36:24	150.92	516.619
23881	15:36:23	150.90	516.613
23880	15:36:23	150.92	516.612
23879	15:36:23	150.92	516.611
23878	15:36:22	150.92	516.609
23877	15:36:21	150.92	516.604
23876	15:36:24	150.92	516.629
23875	15:36:24	150.92	516.619
23874	15:36:23	150.90	516.613
23873	15:36:23	150.92	516.612
23872	15:36:23	150.92	516.611
23871	15:36:22	150.92	516.609
23870	15:36:21	150.92	516.604
23869	15:36:20	150.90	516.602
23868	15:36:19	150.92	516.592
23867	15:36:19	150.92	516.468
23866	15:36:19	150.92	516.456
23865	15:36:15	150.88	516.385
23864	15:36:14	150.94	516.384
23863	15:36:13	150.94	516.382
23862	15:36:11	150.92	516.378
23861	15:36:10	150.92	516.373
23860	15:36:08	150.92	516.372
23859	15:36:07	150.94	516.341
23858	15:36:06	150.94	516.34
23857	15:36:02	150.94	516.339
23856	15:36:01	150.94	516.337
23855	15:36:00	150.94	516.326
23854	15:35:54	150.94	516.319
23853	15:35:51	150.88	516.318
23852	15:35:50	150.96	516.313
23851	15:35:50	150.96	516.297
23850	15:35:48	150.96	516.285
23849	15:35:48	150.96	516.272
23848	15:35:46	150.96	516.267
23847	15:35:43	151.00	516.242
23846	15:35:42	151.00	516.241
23845	15:35:41	150.88	516.24
23844	15:35:41	150.88	516.222
23843	15:35:41	150.88	516.199
23842	15:35:41	150.90	516.171
23841	15:35:41	150.92	516.116
23840	15:35:41	150.94	516.042
23839	15:35:41	150.94	516.023
23838	15:35:41	150.94	516.022
23837	15:35:41	150.94	515.925
23836	15:35:41	150.96	515.858
23835	15:35:41	150.96	515.719
23834	15:35:41	150.96	515.695
23833	15:35:41	150.96	515.68
23832	15:35:41	150.96	515.644
23831	15:35:40	151.14	515.615
23830	15:35:40	151.14	515.614
23829	15:35:38	151.14	515.613
23828	15:35:38	151.14	515.612
23827	15:35:34	151.12	515.611
23826	15:35:34	151.12	515.61
23825	15:35:32	151.12	515.599
23824	15:35:32	151.00	515.598
23823	15:35:32	150.98	515.569
23822	15:35:32	151.00	515.521
23821	15:35:32	151.00	515.52
23820	15:35:32	151.00	515.42
23819	15:35:32	151.00	515.32
23818	15:35:32	151.00	515.247
23817	15:35:32	151.00	515.187
23816	15:35:32	151.00	515.114
23815	15:35:32	150.98	515.101
23814	15:35:32	150.96	515.001
23813	15:35:32	150.92	514.934
23812	15:35:31	150.88	514.542
23811	15:35:31	150.86	514.539
23810	15:35:31	150.84	514.535
23809	15:35:31	150.84	514.508
23808	15:35:31	150.74	514.404
23807	15:35:31	150.74	514.353
23806	15:35:27	150.74	514.303
23805	15:35:27	150.74	514.265
23804	15:35:26	150.58	514.259
23803	15:35:17	150.72	514.244
23802	15:35:17	150.72	514.149
23801	15:35:16	150.72	514.046
23800	15:35:10	150.72	514.035
23799	15:35:10	150.72	514.034
23798	15:35:09	150.72	514.033
23797	15:35:07	150.72	514.032
23796	15:35:07	150.72	514.031
23795	15:35:05	150.72	514.03
23794	15:35:03	150.72	514.018
23793	15:34:59	150.62	514.006
23792	15:34:59	150.66	513.896
23791	15:34:59	150.66	513.889
23790	15:34:59	150.66	513.862
23789	15:34:59	150.64	513.804
23788	15:34:59	150.64	513.792
23787	15:34:59	150.64	513.748
23786	15:34:59	150.64	513.726
23785	15:34:59	150.64	513.67
23784	15:34:59	150.64	513.644
23783	15:34:59	150.62	513.632
23782	15:34:59	150.62	513.566
23781	15:34:59	150.64	513.563
23780	15:34:59	150.64	513.54
23779	15:34:59	150.62	513.533
23778	15:34:59	150.62	513.466
23777	15:34:58	150.48	513.464
23776	15:34:58	150.48	513.418
23775	15:34:57	150.62	513.349
23774	15:34:57	150.62	513.337
23773	15:34:57	150.46	513.287
23772	15:34:57	150.46	513.236
23771	15:34:57	150.48	513.235
23770	15:34:57	150.50	513.22
23769	15:34:56	150.62	513.214
23768	15:34:55	150.64	513.209
23767	15:34:55	150.62	513.115
23766	15:34:55	150.62	513.058
23765	15:34:55	150.60	513.001
23764	15:34:55	150.62	512.989
23763	15:34:55	150.62	512.975
23762	15:34:55	150.66	512.922
23761	15:34:55	150.66	512.863
23760	15:34:55	150.66	512.771
23759	15:34:55	150.64	512.727
23758	15:34:55	150.64	512.701
23757	15:34:55	150.64	512.685
23756	15:34:55	150.64	512.66
23755	15:34:55	150.64	512.597
23754	15:34:55	150.62	512.571
23753	15:34:54	150.60	512.514
23752	15:34:54	150.60	512.466
23751	15:34:54	150.48	512.409
23750	15:34:54	150.48	512.367
23749	15:34:53	150.50	512.353
23748	15:34:52	150.62	512.297
23747	15:34:52	150.62	512.204
23746	15:34:52	150.62	512.139
23745	15:34:51	150.48	512.137
23744	15:34:50	150.56	512.085
23743	15:34:50	150.56	512.043
23742	15:34:50	150.56	511.888
23741	15:34:48	150.66	511.878
23740	15:34:48	150.66	511.877
23739	15:34:44	150.66	511.873
23738	15:34:44	150.56	511.855
23737	15:34:42	150.48	511.815
23736	15:34:42	150.48	511.814
23735	15:34:42	150.52	511.775
23734	15:34:41	150.52	511.761
23733	15:34:41	150.60	511.708
23732	15:34:41	150.60	511.656
23731	15:34:41	150.60	511.629
23730	15:34:40	150.58	511.522
23729	15:34:40	150.58	511.465
23728	15:34:40	150.58	511.395
23727	15:34:40	150.44	511.367
23726	15:34:40	150.56	511.33
23725	15:34:40	150.56	511.205
23724	15:34:40	150.56	511.13
23723	15:34:39	150.56	511.129
23722	15:34:38	150.56	511.126
23721	15:34:33	150.56	511.125
23720	15:34:32	150.56	511.075
23719	15:34:31	150.56	511.06
23718	15:34:31	150.56	511.015
23717	15:34:31	150.64	511
23716	15:34:31	150.56	510.998
23715	15:34:31	150.68	510.94
23714	15:34:30	150.60	510.939
23713	15:34:30	150.60	510.874
23712	15:34:30	150.60	510.84
23711	15:34:30	150.60	510.815
23710	15:34:30	150.60	510.744
23709	15:34:30	150.60	510.644
23708	15:34:30	150.60	510.643
23707	15:34:30	150.60	510.566
23706	15:34:30	150.70	510.321
23705	15:34:30	150.70	510.315
23704	15:34:29	150.62	510.287
23703	15:34:29	150.62	510.171
23702	15:34:29	150.62	510.073
23701	15:34:29	150.62	509.996
23700	15:34:29	150.62	509.837
23699	15:34:28	150.74	509.711
23698	15:34:26	150.74	509.709
23697	15:34:26	150.74	509.692
23696	15:34:26	150.74	509.65
23695	15:34:24	150.74	509.648
23694	15:34:24	150.74	509.643
23693	15:34:22	150.68	509.637
23692	15:34:22	150.66	509.587
23691	15:34:22	150.66	509.55
23690	15:34:22	150.66	509.528
23689	15:34:22	150.68	509.461
23688	15:34:22	150.70	509.411
23687	15:34:18	150.80	509.344
23686	15:34:18	150.80	509.343
23685	15:34:17	150.80	509.337
23684	15:34:17	150.80	509.328
23683	15:34:16	150.80	509.327
23682	15:34:09	150.64	509.316
23681	15:34:09	150.60	509.273
23680	15:34:09	150.58	509.237
23679	15:34:09	150.56	509.106
23678	15:34:08	150.56	509.081
23677	15:34:08	150.56	509.031
23676	15:34:07	150.56	509.028
23675	15:34:07	150.56	509.003
23674	15:34:07	150.56	508.998
23673	15:34:07	150.56	508.943
23672	15:34:06	150.52	508.936
23671	15:34:06	150.52	508.922
23670	15:34:05	150.52	508.896
23669	15:34:04	150.52	508.894
23668	15:34:03	150.52	508.893
23667	15:34:02	150.52	508.892
23666	15:33:58	150.52	508.891
23665	15:33:58	150.52	508.874
23664	15:33:58	150.52	508.826
23663	15:33:54	150.52	508.791
23662	15:33:54	150.42	508.79
23661	15:33:49	150.54	508.76
23660	15:33:48	150.54	508.75
23659	15:33:46	150.54	508.737
23658	15:33:45	150.54	508.734
23657	15:33:45	150.54	508.722
23656	15:33:43	150.38	508.604
23655	15:33:43	150.54	508.603
23654	15:33:40	150.38	508.602
23653	15:33:39	150.54	508.597
23652	15:33:38	150.54	508.58
23651	15:33:37	150.54	508.577
23650	15:33:33	150.38	508.571
23649	15:33:32	150.54	508.541
23648	15:33:31	150.54	508.54
23647	15:33:29	150.54	508.51
23646	15:33:29	150.48	508.499
23645	15:33:25	150.38	508.494
23644	15:33:25	150.38	508.478
23643	15:33:23	150.38	508.473
23642	15:33:19	150.18	508.472
23641	15:33:17	150.24	508.468
23640	15:33:16	150.22	508.467
23639	15:33:16	150.22	508.438
23638	15:33:16	150.22	508.421
23637	15:33:16	150.22	508.409
23636	15:33:16	150.22	508.342
23635	15:33:13	150.10	508.318
23634	15:33:13	150.10	508.258
23633	15:33:13	150.10	508.224
23632	15:33:13	150.22	508.2
23631	15:33:13	150.22	508.199
23630	15:33:13	150.10	508.197
23629	15:33:13	150.10	508.122
23628	15:33:13	150.10	508.097
23627	15:33:13	150.12	508.055
23626	15:33:13	150.12	508.013
23625	15:33:13	150.24	507.984
23624	15:33:13	150.06	507.983
23623	15:33:13	150.08	507.938
23622	15:33:13	150.12	507.883
23621	15:33:12	150.02	507.844
23620	15:33:12	150.02	507.826
23619	15:33:12	150.02	507.813
23618	15:33:12	150.10	507.79
23617	15:33:12	150.10	507.781
23616	15:33:12	150.10	507.745
23615	15:33:10	150.10	507.72
23614	15:33:10	150.02	507.605
23613	15:33:10	150.10	507.566
23612	15:33:10	150.10	507.505
23611	15:33:09	149.98	507.451
23610	15:33:07	150.00	507.449
23609	15:33:07	150.00	507.415
23608	15:33:07	150.00	507.391
23607	15:33:07	150.00	507.36
23606	15:33:07	150.08	507.355
23605	15:33:07	150.02	507.35
23604	15:33:07	150.04	507.349
23603	15:33:07	150.02	507.318
23602	15:33:07	150.02	507.292
23601	15:33:07	150.02	507.255
23600	15:33:06	150.00	507.218
23599	15:33:03	149.90	507.213
23598	15:33:01	150.00	507.184
23597	15:33:00	150.00	507.182
23596	15:33:00	150.00	507.155
23595	15:33:00	150.00	507.088
23594	15:33:00	150.00	507.053
23593	15:33:00	150.00	506.991
23592	15:32:58	150.00	506.99
23591	15:32:58	150.00	506.988
23590	15:32:58	149.88	506.987
23589	15:32:58	149.88	506.953
23588	15:32:58	149.88	506.886
23587	15:32:57	149.92	506.78
23586	15:32:57	149.88	506.73
23585	15:32:57	149.92	506.719
23584	15:32:57	149.92	506.68
23583	15:32:57	149.98	506.652
23582	15:32:57	149.98	506.627
23581	15:32:57	149.98	506.623
23580	15:32:57	149.96	506.539
23579	15:32:57	149.96	506.511
23578	15:32:57	149.96	506.456
23577	15:32:57	149.94	506.389
23576	15:32:57	149.94	506.37
23575	15:32:57	149.94	506.315
23574	15:32:57	149.94	506.266
23573	15:32:57	149.94	506.238
23572	15:32:57	149.92	506.213
23571	15:32:57	149.92	506.156
23570	15:32:57	149.80	506.089
23569	15:32:57	149.80	506.075
23568	15:32:57	149.92	506.064
23567	15:32:57	149.92	506.003
23566	15:32:57	149.92	505.989
23565	15:32:57	149.92	505.942
23564	15:32:57	149.92	505.887
23563	15:32:57	149.92	505.79
23562	15:32:57	149.92	505.765
23561	15:32:57	149.92	505.744
23560	15:32:56	149.92	505.743
23559	15:32:55	149.80	505.731
23558	15:32:55	149.80	505.711
23557	15:32:55	149.80	505.698
23556	15:32:55	149.80	505.656
23555	15:32:55	149.80	505.637
23554	15:32:55	149.84	505.569
23553	15:32:55	149.90	505.501
23552	15:32:55	149.90	505.473
23551	15:32:55	149.90	505.473
23550	15:32:55	149.78	505.427
23549	15:32:55	149.78	505.378
23548	15:32:54	149.90	505.363
23547	15:32:54	149.88	505.32
23546	15:32:54	149.88	505.258
23545	15:32:54	149.90	505.212
23544	15:32:54	149.78	505.157
23543	15:32:54	149.88	505.105
23542	15:32:54	149.88	505.093
23541	15:32:54	149.90	505.038
23540	15:32:54	149.90	505.017
23539	15:32:54	149.90	504.99
23538	15:32:54	149.90	504.983
23537	15:32:54	149.88	504.958
23536	15:32:54	149.88	504.903
23535	15:32:54	149.88	504.837
23534	15:32:54	149.88	504.787
23533	15:32:54	149.88	504.721
23532	15:32:50	149.78	504.72
23531	15:32:50	149.78	504.667
23530	15:32:50	149.78	504.651
23529	15:32:50	149.78	504.597
23528	15:32:50	149.78	504.394
23527	15:32:50	149.78	504.374
23526	15:32:47	149.80	504.373
23525	15:32:46	149.80	504.306
23524	15:32:46	149.80	504.257
23523	15:32:46	149.80	504.242
23522	15:32:46	149.80	504.212
23521	15:32:46	149.80	504.195
23520	15:32:45	149.88	504.145
23519	15:32:45	149.86	504.127
23518	15:32:45	149.96	504.018
23517	15:32:45	149.96	503.916
23516	15:32:45	149.94	503.861
23515	15:32:45	149.92	503.806
23514	15:32:45	149.92	503.779
23513	15:32:45	149.92	503.761
23512	15:32:45	149.92	503.716
23511	15:32:45	149.90	503.678
23510	15:32:45	149.90	503.645
23509	15:32:45	149.90	503.587
23508	15:32:45	149.90	503.443
23507	15:32:45	149.90	503.175
23506	15:32:45	149.88	503.049
23505	15:32:45	149.88	502.997
23504	15:32:45	149.88	502.932
23503	15:32:45	149.88	502.711
23502	15:32:45	149.88	502.598
23501	15:32:45	149.88	502.586
23500	15:32:42	149.92	502.519
23499	15:32:42	149.80	502.517
23498	15:32:42	149.80	502.483
23497	15:32:42	149.80	502.478
23496	15:32:42	149.80	502.477
23495	15:32:41	149.82	502.391
23494	15:32:41	149.80	502.34
23493	15:32:41	149.80	502.326
23492	15:32:41	149.80	502.301
23491	15:32:41	149.80	502.3
23490	15:32:41	149.90	502.297
23489	15:32:41	149.90	502.273
23488	15:32:40	149.80	502.247
23487	15:32:40	149.80	502.24
23486	15:32:40	149.80	502.238
23485	15:32:40	149.80	502.235
23484	15:32:40	149.80	502.234
23483	15:32:40	149.80	502.227
23482	15:32:40	149.82	502.226
23481	15:32:40	149.82	502.225
23480	15:32:40	149.82	502.222
23479	15:32:40	149.84	502.218
23478	15:32:40	149.84	502.163
23477	15:32:40	149.84	502.15
23476	15:32:40	149.84	502.146
23475	15:32:40	149.84	502.144
23474	15:32:40	149.86	502.136
23473	15:32:40	149.86	502.135
23472	15:32:40	149.88	502.134
23471	15:32:40	149.88	502.014
23470	15:32:40	149.88	501.993
23469	15:32:40	149.90	501.984
23468	15:32:40	149.90	501.958
23467	15:32:40	149.90	501.953
23466	15:32:40	149.90	501.925
23465	15:32:40	149.90	501.924
23464	15:32:40	149.90	501.923
23463	15:32:40	149.90	501.922
23462	15:32:40	149.90	501.919
23461	15:32:40	149.90	501.918
23460	15:32:40	149.90	501.899
23459	15:32:40	149.90	501.897
23458	15:32:40	149.90	501.773
23457	15:32:40	149.92	501.772
23456	15:32:40	149.92	501.717
23455	15:32:40	149.92	501.715
23454	15:32:40	149.92	501.714
23453	15:32:40	149.94	501.709
23452	15:32:40	149.94	501.641
23451	15:32:40	149.94	501.584
23450	15:32:40	149.94	501.583
23449	15:32:40	149.96	501.582
23448	15:32:40	149.96	501.581
23447	15:32:40	149.98	501.281
23446	15:32:40	149.98	501.257
23445	15:32:40	149.98	501.2
23444	15:32:40	149.98	501.195
23443	15:32:40	149.98	501.145
23442	15:32:40	149.98	501.142
23441	15:32:40	149.98	501.092
23440	15:32:40	149.98	501.087
23439	15:32:40	149.98	501.082
23438	15:32:40	149.98	501.073
23437	15:32:40	150.02	501.067
23436	15:32:40	150.00	501.015
23435	15:32:40	150.00	500.997
23434	15:32:40	150.00	500.996
23433	15:32:40	150.00	500.986
23432	15:32:40	150.00	500.981
23431	15:32:40	150.00	500.98
23430	15:32:40	150.00	500.88
23429	15:32:40	150.00	500.861
23428	15:32:40	150.00	500.86
23427	15:32:40	150.00	500.854
23426	15:32:40	150.00	500.853
23425	15:32:40	150.00	500.773
23424	15:32:40	150.00	500.768
23423	15:32:40	150.00	500.761
23422	15:32:40	150.00	500.76
23421	15:32:40	150.00	500.753
23420	15:32:40	150.00	500.751
23419	15:32:40	150.00	500.75
23418	15:32:40	150.00	500.688
23417	15:32:40	150.00	500.588
23416	15:32:40	150.00	500.585
23415	15:32:40	150.00	500.583
23414	15:32:40	150.00	500.573
23413	15:32:40	150.00	500.503
23412	15:32:40	150.00	500.501
23411	15:32:40	150.00	500.5
23410	15:32:40	150.00	500.499
23409	15:32:40	150.00	500.469
23408	15:32:40	150.00	500.369
23407	15:32:40	150.00	500.363
23406	15:32:40	150.00	500.362
23405	15:32:40	150.00	500.361
23404	15:32:40	150.00	500.359
23403	15:32:40	150.00	500.358
23402	15:32:40	150.00	499.858
23401	15:32:40	150.00	499.856
23400	15:32:40	150.00	499.855
23399	15:32:40	150.00	497.355
23398	15:32:40	150.00	497.354
23397	15:32:40	150.00	497.352
23396	15:32:40	150.00	497.351
23395	15:32:40	150.00	497.35
23394	15:32:40	150.00	497.3
23393	15:32:40	150.00	497.27
23392	15:32:40	150.00	497.269
23391	15:32:40	150.00	497.268
23390	15:32:40	150.00	497.248
23389	15:32:40	150.00	497.247
23388	15:32:40	150.00	497.213
23387	15:32:40	150.00	497.178
23386	15:32:40	150.00	497.17
23385	15:32:40	150.00	497.168
23384	15:32:40	150.00	497.138
23383	15:32:40	150.00	497.113
23382	15:32:40	150.00	497.112
23381	15:32:40	150.00	496.88
23380	15:32:40	150.00	496.869
23379	15:32:40	150.00	496.689
23378	15:32:40	150.00	496.673
23377	15:32:40	150.00	496.671
23376	15:32:40	150.00	496.521
23375	15:32:40	150.00	496.52
23374	15:32:40	150.00	496.515
23373	15:32:40	150.00	496.514
23372	15:32:40	150.00	496.429
23371	15:32:40	150.00	496.419
23370	15:32:40	150.00	496.399
23369	15:32:40	150.00	496.398
23368	15:32:40	150.00	496.392
23367	15:32:40	150.00	496.379
23366	15:32:40	150.00	496.374
23365	15:32:40	150.00	496.364
23364	15:32:40	150.00	496.344
23363	15:32:40	150.00	496.339
23362	15:32:40	150.00	496.279
23361	15:32:40	150.00	496.229
23360	15:32:40	150.00	496.22
23359	15:32:40	150.00	496.21
23358	15:32:40	150.00	496.205
23357	15:32:40	150.00	496.185
23356	15:32:40	150.00	496.169
23355	15:32:40	150.00	496.164
23354	15:32:40	150.00	496.161
23353	15:32:40	150.00	496.16
23352	15:32:40	150.00	496.157
23351	15:32:40	150.00	496.145
23350	15:32:40	150.00	496.144
23349	15:32:40	150.00	496.134
23348	15:32:40	150.00	496.133
23347	15:32:40	150.00	496.131
23346	15:32:40	150.00	496.129
23345	15:32:40	150.00	496.122
23344	15:32:40	150.00	496.113
23343	15:32:40	150.00	496.112
23342	15:32:40	150.00	495.962
23341	15:32:40	150.00	495.956
23340	15:32:40	150.00	495.95
23339	15:32:40	150.00	495.9
23338	15:32:40	150.00	495.898
23337	15:32:40	150.00	495.897
23336	15:32:40	150.00	495.895
23335	15:32:40	150.00	495.889
23334	15:32:40	150.00	495.888
23333	15:32:40	150.00	495.885
23332	15:32:40	150.00	495.88
23331	15:32:40	150.00	495.87
23330	15:32:40	150.00	495.17
23329	15:32:40	150.00	495.147
23328	15:32:40	150.00	495.127
23327	15:32:40	150.00	495.122
23326	15:32:40	150.00	495.112
23325	15:32:40	150.00	495.102
23324	15:32:40	150.00	494.962
23323	15:32:40	150.00	494.961
23322	15:32:40	150.00	494.931
23321	15:32:40	150.00	494.917
23320	15:32:40	150.00	494.916
23319	15:32:40	150.00	494.911
23318	15:32:40	150.00	494.906
23317	15:32:40	150.00	494.886
23316	15:32:40	150.00	494.786
23315	15:32:40	150.00	494.77
23314	15:32:40	150.00	494.764
23313	15:32:40	150.00	494.762
23312	15:32:40	150.00	494.742
23311	15:32:40	150.00	494.737
23310	15:32:40	150.00	494.736
23309	15:32:40	150.00	494.735
23308	15:32:40	150.00	494.734
23307	15:32:40	150.00	494.725
23306	15:32:40	150.00	494.722
23305	15:32:40	150.00	494.716
23304	15:32:40	150.00	494.715
23303	15:32:40	150.00	494.711
23302	15:32:40	150.00	494.648
23301	15:32:40	150.00	494.545
23300	15:32:40	150.00	494.537
23299	15:32:40	150.00	494.536
23298	15:32:40	150.00	494.535
23297	15:32:40	150.00	494.495
23296	15:32:40	150.00	494.485
23295	15:32:40	150.00	494.484
23294	15:32:40	150.00	494.459
23293	15:32:40	150.00	494.439
23292	15:32:40	150.00	494.436
23291	15:32:40	150.00	494.417
23290	15:32:40	150.00	494.407
23289	15:32:40	150.00	494.403
23288	15:32:40	150.00	494.373
23287	15:32:40	150.00	494.363
23286	15:32:40	150.00	494.356
23285	15:32:40	150.00	494.316
23284	15:32:40	150.00	494.313
23283	15:32:40	150.00	492.984
23282	15:32:40	150.00	492.983
23281	15:32:40	150.00	492.978
23280	15:32:40	150.00	492.946
23279	15:32:40	150.00	492.941
23278	15:32:40	150.00	492.925
23277	15:32:40	150.00	492.92
23276	15:32:40	150.00	492.919
23275	15:32:40	150.00	492.907
23274	15:32:40	150.00	492.906
23273	15:32:40	150.00	492.905
23272	15:32:40	150.00	492.904
23271	15:32:40	150.00	492.874
23270	15:32:40	150.00	492.794
23269	15:32:40	150.00	492.788
23268	15:32:40	150.00	492.786
23267	15:32:40	150.00	492.783
23266	15:32:40	150.00	492.773
23265	15:32:40	150.00	492.771
23264	15:32:40	150.00	492.671
23263	15:32:40	150.00	492.666
23262	15:32:40	150.00	492.656
23261	15:32:40	150.00	492.652
23260	15:32:40	150.00	492.552
23259	15:32:40	150.00	492.337
23258	15:32:40	150.00	492.327
23257	15:32:40	150.00	492.307
23256	15:32:40	150.00	492.302
23255	15:32:40	150.00	492.3
23254	15:32:40	150.00	492.296
23253	15:32:40	150.00	492.293
23252	15:32:40	150.00	492.285
23251	15:32:40	150.00	492.272
23250	15:32:40	150.00	492.257
23249	15:32:40	150.00	492.24
23248	15:32:40	150.00	492.237
23247	15:32:40	150.00	492.236
23246	15:32:40	150.00	492.235
23245	15:32:40	150.00	492.135
23244	15:32:40	150.00	492.116
23243	15:32:40	150.00	492.112
23242	15:32:40	150.00	492.102
23241	15:32:40	150.00	492.101
23240	15:32:40	150.00	492.1
23239	15:32:40	150.00	492.079
23238	15:32:40	150.00	492.076
23237	15:32:40	150.00	492.047
23236	15:32:40	150.00	492.046
23235	15:32:40	150.00	492.04
23234	15:32:40	150.00	492.026
23233	15:32:40	150.00	492.02
23232	15:32:40	150.00	491.987
23231	15:32:40	150.00	491.97
23230	15:32:40	150.00	491.968
23229	15:32:40	150.00	491.967
23228	15:32:40	150.00	491.965
23227	15:32:40	150.00	491.942
23226	15:32:40	150.00	491.941
23225	15:32:40	150.00	491.931
23224	15:32:40	150.00	491.899
23223	15:32:40	150.00	491.898
23222	15:32:40	150.00	491.888
23221	15:32:40	150.00	491.885
23220	15:32:40	150.00	491.875
23219	15:32:40	150.00	491.873
23218	15:32:40	150.00	491.872
23217	15:32:40	150.00	491.769
23216	15:32:40	150.00	491.767
23215	15:32:40	150.00	491.766
23214	15:32:40	150.00	491.765
23213	15:32:40	150.00	491.764
23212	15:32:40	150.00	491.763
23211	15:32:40	150.00	491.762
23210	15:32:40	150.00	491.761
23209	15:32:40	150.00	491.758
23208	15:32:40	150.00	491.756
23207	15:32:40	150.00	491.752
23206	15:32:40	150.00	491.75
23205	15:32:40	150.00	491.749
23204	15:32:40	150.00	491.747
23203	15:32:40	150.00	491.746
23202	15:32:40	150.00	491.744
23201	15:32:40	150.00	491.738
23200	15:32:40	150.00	491.737
23199	15:32:40	150.00	491.737
23198	15:32:40	150.00	491.724
23197	15:32:40	150.00	491.722
23196	15:32:40	150.00	491.712
23195	15:32:40	150.00	491.706
23194	15:32:40	150.00	491.705
23193	15:32:40	150.00	491.678
23192	15:32:40	150.00	491.578
23191	15:32:40	150.00	491.577
23190	15:32:40	150.00	491.576
23189	15:32:40	150.00	491.573
23188	15:32:40	150.00	491.572
23187	15:32:40	150.00	491.562
23186	15:32:40	150.00	491.561
23185	15:32:40	150.00	491.56
23184	15:32:40	150.00	491.557
23183	15:32:40	150.00	491.556
23182	15:32:40	150.00	491.555
23181	15:32:40	150.00	491.552
23180	15:32:40	150.00	491.547
23179	15:32:40	150.00	491.546
23178	15:32:40	150.00	491.51
23177	15:32:40	150.00	491.5
23176	15:32:40	150.00	491.499
23175	15:32:40	150.00	491.497
23174	15:32:40	150.00	491.496
23173	15:32:40	150.00	491.494
23172	15:32:40	150.00	491.487
23171	15:32:40	150.00	491.486
23170	15:32:40	150.00	491.478
23169	15:32:40	150.00	491.473
23168	15:32:40	150.00	491.454
23167	15:32:40	150.00	491.404
23166	15:32:40	150.00	491.399
23165	15:32:40	150.00	491.395
23164	15:32:40	150.00	491.394
23163	15:32:40	150.00	491.393
23162	15:32:40	150.00	491.35
23161	15:32:40	150.00	491.339
23160	15:32:40	150.00	491.336
23159	15:32:40	150.00	491.316
23158	15:32:40	150.00	491.314
23157	15:32:40	150.00	491.312
23156	15:32:40	150.00	491.311
23155	15:32:40	150.00	491.298
23154	15:32:40	150.00	491.273
23153	15:32:40	150.00	491.25
23152	15:32:40	150.00	491.234
23151	15:32:40	150.00	491.224
23150	15:32:40	150.00	491.219
23149	15:32:40	150.00	491.213
23148	15:32:40	150.00	491.204
23147	15:32:40	150.00	491.191
23146	15:32:40	150.00	491.19
23145	15:32:40	150.00	491.186
23144	15:32:40	150.00	491.18
23143	15:32:40	150.00	491.175
23142	15:32:40	150.00	491.166
23141	15:32:40	150.00	491.157
23140	15:32:40	150.00	491.156
23139	15:32:40	150.00	491.155
23138	15:32:40	150.00	491.15
23137	15:32:40	150.00	491.144
23136	15:32:40	150.00	491.134
23135	15:32:40	150.00	491.124
23134	15:32:40	150.00	491.119
23133	15:32:40	150.00	491.117
23132	15:32:40	150.00	491.116
23131	15:32:40	150.00	491.111
23130	15:32:40	150.00	491.11
23129	15:32:40	150.00	491.107
23128	15:32:40	150.00	491.092
23127	15:32:40	150.00	491.091
23126	15:32:40	150.00	491.088
23125	15:32:40	150.00	491.085
23124	15:32:40	150.00	491.081
23123	15:32:40	150.00	491.08
23122	15:32:40	150.00	491.079
23121	15:32:40	150.00	491.076
23120	15:32:40	150.00	491.071
23119	15:32:40	150.00	491.068
23118	15:32:40	150.00	491.067
23117	15:32:40	150.00	491.065
23116	15:32:40	150.00	491.064
23115	15:32:40	150.00	491.062
23114	15:32:40	150.00	491.061
23113	15:32:40	150.00	491.056
23112	15:32:40	150.00	491.03
23111	15:32:40	150.00	491.029
23110	15:32:40	150.00	491.027
23109	15:32:40	150.00	491.019
23108	15:32:40	150.00	491.01
23107	15:32:40	150.00	490.99
23106	15:32:40	150.00	490.986
23105	15:32:40	150.00	490.984
23104	15:32:40	150.00	490.97
23103	15:32:40	150.00	490.948
23102	15:32:40	150.00	490.944
23101	15:32:40	150.00	490.935
23100	15:32:40	150.00	490.92
23099	15:32:40	150.00	490.87
23098	15:32:40	150.00	490.835
23097	15:32:40	150.00	490.827
23096	15:32:40	150.00	490.81
23095	15:32:40	150.00	490.809
23094	15:32:40	150.00	490.784
23093	15:32:40	150.00	490.777
23092	15:32:40	150.00	490.677
23091	15:32:40	150.00	490.667
23090	15:32:40	150.00	490.66
23089	15:32:40	150.00	490.659
23088	15:32:40	150.00	490.591
23087	15:32:40	150.00	490.586
23086	15:32:40	150.00	490.585
23085	15:32:40	150.00	490.583
23084	15:32:40	150.00	490.581
23083	15:32:40	150.00	490.58
23082	15:32:40	150.00	490.575
23081	15:32:40	150.00	490.574
23080	15:32:40	150.00	490.573
23079	15:32:40	150.00	490.57
23078	15:32:40	150.00	490.561
23077	15:32:40	150.00	490.39
23076	15:32:40	150.00	490.389
23075	15:32:40	150.00	490.388
23074	15:32:40	150.00	490.383
23073	15:32:40	150.00	490.363
23072	15:32:40	150.00	490.343
23071	15:32:40	150.00	490.321
23070	15:32:40	150.00	490.308
23069	15:32:40	150.00	490.302
23068	15:32:40	150.00	490.283
23067	15:32:40	150.00	490.272
23066	15:32:40	150.00	490.263
23065	15:32:40	150.00	490.213
23064	15:32:40	150.00	490.204
23063	15:32:40	150.00	490.174
23062	15:32:40	150.00	490.15
23061	15:32:40	150.00	490.148
23060	15:32:40	150.00	490.138
23059	15:32:40	150.00	490.137
23058	15:32:40	150.00	490.133
23057	15:32:40	150.00	490.132
23056	15:32:40	150.00	490.13
23055	15:32:40	150.00	490.129
23054	15:32:40	150.00	490.128
23053	15:32:40	150.00	490.127
23052	15:32:40	150.00	490.12
23051	15:32:40	150.00	490.119
23050	15:32:40	150.00	490.109
23049	15:32:40	150.00	490.108
23048	15:32:40	150.00	490.104
23047	15:32:40	150.00	490.103
23046	15:32:40	150.00	490.102
23045	15:32:40	150.00	490.093
23044	15:32:40	150.00	490.073
23043	15:32:40	150.00	490.072
23042	15:32:40	150.00	490.069
23041	15:32:40	150.00	490.067
23040	15:32:40	150.00	490.064
23039	15:32:40	150.00	490.059
23038	15:32:40	150.00	490.054
23037	15:32:40	150.00	490.03
23036	15:32:40	150.00	490.026
23035	15:32:40	150.00	490.004
23034	15:32:40	150.00	490.003
23033	15:32:40	150.00	489.966
23032	15:32:40	150.00	489.951
23031	15:32:40	150.00	489.944
23030	15:32:40	150.00	489.928
23029	15:32:40	150.00	489.873
23028	15:32:40	150.00	489.853
23027	15:32:40	150.00	489.85
23026	15:32:40	150.00	489.843
23025	15:32:40	150.00	489.841
23024	15:32:40	150.00	489.84
23023	15:32:40	150.00	489.838
23022	15:32:40	150.00	489.837
23021	15:32:40	150.00	489.834
23020	15:32:40	150.00	489.824
23019	15:32:40	150.00	489.822
23018	15:32:40	150.00	489.821
23017	15:32:40	150.00	489.819
23016	15:32:40	150.00	489.818
23015	15:32:40	150.00	489.817
23014	15:32:40	150.00	489.796
23013	15:32:40	150.00	489.794
23012	15:32:40	150.00	489.779
23011	15:32:40	150.00	489.737
23010	15:32:40	150.00	489.717
23009	15:32:40	150.00	489.714
23008	15:32:40	150.00	489.713
23007	15:32:40	150.00	489.712
23006	15:32:40	150.00	489.711
23005	15:32:40	150.00	489.71
23004	15:32:40	150.02	489.695
23003	15:32:40	150.02	489.682
23002	15:32:40	150.02	489.681
23001	15:32:40	150.02	489.643
23000	15:32:35	150.02	489.614
22999	15:32:34	150.04	489.601
22998	15:32:34	150.02	489.6
22997	15:32:31	150.02	489.594
22996	15:32:31	150.02	489.588
22995	15:32:30	150.04	489.574
22994	15:32:30	150.04	489.531
22993	15:32:30	150.04	489.524
22992	15:32:29	150.02	489.523
22991	15:32:29	150.02	489.397
22990	15:32:27	150.04	489.396
22989	15:32:24	150.04	489.386
22988	15:32:23	150.04	489.385
22987	15:32:20	150.02	489.38
22986	15:32:20	150.04	489.374
22985	15:32:18	150.04	489.373
22984	15:32:18	150.04	489.348
22983	15:32:18	150.04	489.327
22982	15:32:18	150.04	489.282
22981	15:32:15	150.02	489.248
22980	15:32:15	150.02	489.222
22979	15:32:15	150.02	489.149
22978	15:32:15	150.02	489.129
22977	15:32:15	150.02	489.126
22976	15:32:15	150.02	489.109
22975	15:32:15	150.02	489.103
22974	15:32:15	150.02	489.102
22973	15:32:15	150.04	489.087
22972	15:32:14	150.02	489.082
22971	15:32:14	150.04	489.035
22970	15:32:14	150.02	489.029
22969	15:32:14	150.02	488.991
22968	15:32:14	150.02	488.982
22967	15:32:14	150.02	488.976
22966	15:32:14	150.02	488.969
22965	15:32:14	150.02	488.962
22964	15:32:06	150.02	488.878
22963	15:32:04	150.02	488.873
22962	15:32:04	150.02	488.862
22961	15:32:04	150.02	488.861
22960	15:32:04	150.02	488.836
22959	15:32:04	150.02	488.727
22958	15:32:04	150.02	488.661
22957	15:32:04	150.02	488.654
22956	15:32:04	150.02	488.647
22955	15:32:04	150.02	488.646
22954	15:32:04	150.02	488.63
22953	15:32:04	150.02	488.629
22952	15:32:02	150.04	488.627
22951	15:32:02	150.04	488.611
22950	15:32:02	150.04	488.608
22949	15:32:01	150.04	488.606
22948	15:32:01	150.04	488.585
22947	15:32:01	150.04	488.554
22946	15:32:01	150.04	488.497
22945	15:32:01	150.04	488.493
22944	15:32:01	150.04	488.491
22943	15:32:01	150.04	488.486
22942	15:32:01	150.04	488.477
22941	15:32:01	150.04	488.467
22940	15:32:01	150.04	488.459
22939	15:32:01	150.04	488.367
22938	15:32:01	150.04	488.285
22937	15:32:01	150.04	488.26
22936	15:32:01	150.04	488.255
22935	15:32:01	150.04	488.254
22934	15:32:01	150.04	488.253
22933	15:31:58	150.08	488.22
22932	15:31:56	150.08	488.211
22931	15:31:52	150.08	488.21
22930	15:31:51	150.06	488.209
22929	15:31:51	150.06	488.208
22928	15:31:51	150.06	488.188
22927	15:31:51	150.06	488.148
22926	15:31:50	150.08	488.146
22925	15:31:50	150.08	488.071
22924	15:31:50	150.10	488.021
22923	15:31:50	150.10	487.991
22922	15:31:50	150.10	487.986
22921	15:31:50	150.10	487.981
22920	15:31:50	150.10	487.931
22919	15:31:50	150.10	487.906
22918	15:31:50	150.10	487.904
22917	15:31:50	150.10	487.871
22916	15:31:50	150.10	487.87
22915	15:31:50	150.10	487.84
22914	15:31:50	150.10	487.82
22913	15:31:50	150.10	487.819
22912	15:31:50	150.10	487.81
22911	15:31:50	150.10	487.809
22910	15:31:50	150.10	487.799
22909	15:31:50	150.10	487.789
22908	15:31:50	150.10	487.788
22907	15:31:50	150.10	487.783
22906	15:31:50	150.10	487.733
22905	15:31:50	150.10	487.732
22904	15:31:50	150.10	487.725
22903	15:31:50	150.10	487.724
22902	15:31:50	150.10	487.714
22901	15:31:50	150.10	487.706
22900	15:31:50	150.10	487.703
22899	15:31:50	150.10	487.701
22898	15:31:50	150.10	487.655
22897	15:31:50	150.10	487.565
22896	15:31:50	150.10	487.559
22895	15:31:50	150.10	487.556
22894	15:31:49	150.12	487.555
22893	15:31:49	150.12	487.55
22892	15:31:49	150.12	487.541
22891	15:31:49	150.20	487.538
22890	15:31:49	150.20	487.524
22889	15:31:49	150.20	487.488
22888	15:31:49	150.20	487.377
22887	15:31:49	150.20	487.375
22886	15:31:49	150.18	487.321
22885	15:31:49	150.18	487.263
22884	15:31:49	150.18	487.21
22883	15:31:49	150.18	487.198
22882	15:31:49	150.18	487.132
22881	15:31:49	150.18	487.039
22880	15:31:49	150.18	486.983
22879	15:31:49	150.18	486.927
22878	15:31:49	150.18	486.915
22877	15:31:47	150.12	486.872
22876	15:31:47	150.18	486.871
22875	15:31:45	150.12	486.87
22874	15:31:43	150.16	486.869
22873	15:31:43	150.18	486.868
22872	15:31:43	150.18	486.808
22871	15:31:43	150.18	486.807
22870	15:31:42	150.20	486.777
22869	15:31:40	150.20	486.776
22868	15:31:40	150.20	486.76
22867	15:31:40	150.20	486.758
22866	15:31:40	150.20	486.736
22865	15:31:40	150.20	486.725
22864	15:31:40	150.20	486.71
22863	15:31:40	150.22	486.642
22862	15:31:40	150.22	486.5
22861	15:31:40	150.22	486.471
22860	15:31:40	150.26	486.37
22859	15:31:39	150.26	486.369
22858	15:31:37	150.26	486.349
22857	15:31:35	150.26	486.348
22856	15:31:32	150.24	486.347
22855	15:31:20	150.22	486.311
22854	15:31:19	150.28	486.296
22853	15:31:17	150.28	486.295
22852	15:31:17	150.28	486.254
22851	15:31:14	150.28	486.22
22850	15:31:12	150.28	486.219
22849	15:31:09	150.22	486.209
22848	15:31:07	150.24	486.204
22847	15:31:06	150.24	486.155
22846	15:31:06	150.24	486.14
22845	15:31:06	150.30	486.121
22844	15:31:06	150.30	486.109
22843	15:31:06	150.30	486.062
22842	15:31:06	150.30	486.017
22841	15:31:04	150.30	485.975
22840	15:31:04	150.30	485.974
22839	15:31:04	150.26	485.972
22838	15:31:02	150.26	485.95
22837	15:31:02	150.26	485.922
22836	15:31:02	150.28	485.91
22835	15:31:01	150.30	485.89
22834	15:31:01	150.30	485.874
22833	15:31:00	150.34	485.864
22832	15:30:57	150.34	485.863
22831	15:30:56	150.34	485.862
22830	15:30:56	150.32	485.856
22829	15:30:47	150.36	485.846
22828	15:30:45	150.42	485.836
22827	15:30:45	150.40	485.829
22826	15:30:45	150.38	485.796
22825	15:30:45	150.38	485.695
22824	15:30:40	150.38	485.661
22823	15:30:40	150.38	485.66
22822	15:30:40	150.38	485.5
22821	15:30:36	150.46	485.499
22820	15:30:35	150.44	485.496
22819	15:30:32	150.46	485.494
22818	15:30:31	150.48	485.493
22817	15:30:31	150.48	485.489
22816	15:30:30	150.44	485.434
22815	15:30:30	150.44	485.368
22814	15:30:30	150.46	485.304
22813	15:30:30	150.46	485.246
22812	15:30:29	150.50	485.227
22811	15:30:29	150.50	485.172
22810	15:30:29	150.50	485.058
22809	15:30:29	150.52	484.994
22808	15:30:29	150.52	484.953
22807	15:30:29	150.52	484.916
22806	15:30:27	150.50	484.802
22805	15:30:22	150.58	484.767
22804	15:30:21	150.58	484.766
22803	15:30:18	150.58	484.763
22802	15:30:16	150.50	484.723
22801	15:30:16	150.50	484.698
22800	15:30:10	150.44	484.683
22799	15:30:09	150.50	484.68
22798	15:30:09	150.50	484.679
22797	15:30:08	150.42	484.678
22796	15:30:08	150.42	484.644
22795	15:30:08	150.42	484.625
22794	15:30:08	150.42	484.581
22793	15:30:08	150.42	484.555
22792	15:30:08	150.42	484.548
22791	15:30:08	150.40	484.509
22790	15:30:08	150.40	484.497
22789	15:30:08	150.40	484.479
22788	15:30:08	150.40	484.442
22787	15:30:08	150.40	484.439
22786	15:30:08	150.40	484.429
22785	15:30:05	150.40	484.426
22784	15:30:03	150.40	484.425
22783	15:30:01	150.34	484.424
22782	15:30:01	150.30	484.395
22781	15:30:01	150.32	484.38
22780	15:30:01	150.32	484.364
22779	15:30:00	150.32	484.348
22778	15:30:00	150.36	484.324
22777	15:30:00	150.34	484.268
22776	15:30:00	150.30	484.204
22775	15:30:00	150.30	484.174
22774	15:30:00	150.30	484.112
22773	15:30:00	150.32	484.057
22772	15:30:00	150.32	484.032
22771	15:30:00	150.32	484.025
22770	15:30:00	150.32	483.998
22769	15:30:00	150.30	483.969
22768	15:30:00	150.30	483.884
22767	15:30:00	150.30	483.875
22766	15:30:00	150.30	483.855
22765	15:29:58	150.26	483.83
22764	15:29:58	150.30	483.827
22763	15:29:44	150.30	483.818
22762	15:29:44	150.28	483.817
22761	15:29:41	150.30	483.804
22760	15:29:41	150.30	483.791
22759	15:29:41	150.30	483.745
22758	15:29:41	150.30	483.707
22757	15:29:41	150.30	483.607
22756	15:29:39	150.30	483.57
22755	15:29:37	150.30	483.56
22754	15:29:32	150.30	483.559
22753	15:29:17	150.30	483.553
22752	15:29:17	150.30	483.543
22751	15:29:17	150.30	483.542
22750	15:29:17	150.30	483.54
22749	15:29:14	150.26	483.512
22748	15:29:14	150.28	483.473
22747	15:29:14	150.28	483.453
22746	15:29:14	150.28	483.427
22745	15:29:14	150.28	483.352
22744	15:29:14	150.26	483.215
22743	15:29:14	150.26	483.205
22742	15:29:14	150.26	483.158
22741	15:29:14	150.26	483.123
22740	15:29:14	150.26	483.116
22739	15:29:13	150.26	483.015
22738	15:29:13	150.26	482.96
22737	15:29:13	150.26	482.953
22736	15:29:13	150.26	482.898
22735	15:29:13	150.26	482.815
22734	15:29:13	150.26	482.719
22733	15:29:13	150.26	482.682
22732	15:29:09	150.20	482.612
22731	15:29:09	150.26	482.595
22730	15:29:01	150.28	482.585
22729	15:29:01	150.20	482.583
22728	15:28:55	150.32	482.582
22727	15:28:54	150.26	482.581
22726	15:28:54	150.26	482.557
22725	15:28:54	150.32	482.514
22724	15:28:54	150.30	482.513
22723	15:28:54	150.32	482.491
22722	15:28:54	150.32	482.425
22721	15:28:54	150.32	482.38
22720	15:28:54	150.34	482.341
22719	15:28:54	150.36	482.223
22718	15:28:54	150.36	482.218
22717	15:28:54	150.36	482.096
22716	15:28:54	150.36	482.038
22715	15:28:51	150.38	481.967
22714	15:28:51	150.38	481.95
22713	15:28:51	150.38	481.895
22712	15:28:48	150.36	481.867
22711	15:28:47	150.36	481.775
22710	15:28:46	150.36	481.773
22709	15:28:41	150.38	481.772
22708	15:28:39	150.38	481.769
22707	15:28:38	150.36	481.768
22706	15:28:38	150.36	481.746
22705	15:28:37	150.34	481.726
22704	15:28:37	150.34	481.722
22703	15:28:36	150.36	481.684
22702	15:28:36	150.36	481.647
22701	15:28:36	150.36	481.639
22700	15:28:35	150.36	481.608
22699	15:28:35	150.36	481.607
22698	15:28:35	150.36	481.57
22697	15:28:35	150.36	481.469
22696	15:28:35	150.36	481.398
22695	15:28:33	150.36	481.385
22694	15:28:33	150.36	481.373
22693	15:28:29	150.32	481.37
22692	15:28:24	150.34	481.319
22691	15:28:24	150.34	481.296
22690	15:28:24	150.34	481.293
22689	15:28:16	150.30	481.235
22688	15:28:16	150.30	481.223
22687	15:28:16	150.30	481.218
22686	15:28:13	150.26	481.213
22685	15:28:13	150.26	481.202
22684	15:28:13	150.24	481.193
22683	15:28:13	150.24	481.178
22682	15:28:13	150.24	481.168
22681	15:28:13	150.28	481.152
22680	15:28:13	150.28	481.079
22679	15:28:13	150.28	480.99
22678	15:28:13	150.26	480.983
22677	15:28:13	150.26	480.95
22676	15:28:13	150.26	480.889
22675	15:28:13	150.26	480.863
22674	15:28:13	150.26	480.859
22673	15:28:13	150.26	480.834
22672	15:28:13	150.26	480.826
22671	15:28:13	150.24	480.8
22670	15:28:13	150.24	480.773
22669	15:28:13	150.24	480.732
22668	15:28:13	150.24	480.714
22667	15:28:13	150.24	480.674
22666	15:28:10	150.24	480.582
22665	15:28:03	150.24	480.55
22664	15:28:03	150.24	480.495
22663	15:28:03	150.24	480.483
22662	15:28:03	150.24	480.394
22661	15:28:03	150.24	480.121
22660	15:28:03	150.24	480.061
22659	15:28:03	150.24	480.051
22658	15:28:03	150.24	480.018
22657	15:28:03	150.24	479.994
22656	15:28:03	150.24	479.991
22655	15:28:01	150.24	479.99
22654	15:27:51	150.24	479.984
22653	15:27:51	150.24	479.979
22652	15:27:49	150.18	479.978
22651	15:27:49	150.24	479.954
22650	15:27:47	150.24	479.949
22649	15:27:45	150.20	479.939
22648	15:27:40	150.24	479.938
22647	15:27:34	150.24	479.923
22646	15:27:34	150.24	479.919
22645	15:27:34	150.24	479.913
22644	15:27:34	150.24	479.875
22643	15:27:34	150.24	479.797
22642	15:27:34	150.18	479.766
22641	15:27:33	150.24	479.763
22640	15:27:33	150.18	479.753
22639	15:27:30	150.24	479.716
22638	15:27:27	150.24	479.713
22637	15:27:22	150.24	479.712
22636	15:27:22	150.24	479.681
22635	15:27:22	150.24	479.611
22634	15:27:19	150.24	479.61
22633	15:27:16	150.24	479.609
22632	15:27:06	150.20	479.607
22631	15:27:06	150.18	479.576
22630	15:27:06	150.20	479.548
22629	15:27:51	150.24	479.984
22628	15:27:51	150.24	479.979
22627	15:27:49	150.18	479.978
22626	15:27:49	150.24	479.954
22625	15:27:47	150.24	479.949
22624	15:27:45	150.20	479.939
22623	15:27:40	150.24	479.938
22622	15:27:34	150.24	479.923
22621	15:27:34	150.24	479.919
22620	15:27:34	150.24	479.913
22619	15:27:34	150.24	479.875
22618	15:27:34	150.24	479.797
22617	15:27:34	150.18	479.766
22616	15:27:33	150.24	479.763
22615	15:27:33	150.18	479.753
22614	15:27:30	150.24	479.716
22613	15:27:27	150.24	479.713
22612	15:27:22	150.24	479.712
22611	15:27:22	150.24	479.681
22610	15:27:22	150.24	479.611
22609	15:27:19	150.24	479.61
22608	15:27:16	150.24	479.609
22607	15:27:06	150.20	479.607
22606	15:27:06	150.18	479.576
22605	15:27:06	150.20	479.548
22604	15:27:06	150.20	479.481
22603	15:27:06	150.20	479.475
22602	15:27:06	150.16	479.345
22601	15:27:06	150.16	479.344
22600	15:27:06	150.26	479.281
22599	15:27:06	150.24	479.163
22598	15:27:06	150.24	479.154
22597	15:27:06	150.24	479.12
22596	15:27:06	150.24	479.062
22595	15:27:06	150.22	479.037
22594	15:27:06	150.22	479.031
22593	15:27:06	150.22	478.987
22592	15:27:06	150.22	478.932
22591	15:27:06	150.22	478.919
22590	15:27:06	150.20	478.811
22589	15:27:06	150.20	478.751
22588	15:27:06	150.20	478.646
22587	15:27:06	150.20	478.535
22586	15:27:01	150.20	478.456
22585	15:27:00	150.20	478.453
22584	15:27:00	150.20	478.452
22583	15:26:57	150.14	478.411
22582	15:26:57	150.16	478.41
22581	15:26:56	150.22	478.409
22580	15:26:52	150.24	478.408
22579	15:26:48	150.24	478.407
22578	15:26:46	150.14	478.405
22577	15:26:46	150.14	478.371
22576	15:26:45	150.14	478.34
22575	15:26:45	150.14	478.3
22574	15:26:45	150.16	478.285
22573	15:26:45	150.16	478.238
22572	15:26:45	150.16	478.22
22571	15:26:45	150.16	478.17
22570	15:26:45	150.16	478.169
22569	15:26:45	150.18	478.149
22568	15:26:45	150.20	478.124
22567	15:26:45	150.20	478.119
22566	15:26:45	150.20	478.103
22565	15:26:45	150.20	478.042
22564	15:26:45	150.20	478.041
22563	15:26:43	150.26	478.04
22562	15:26:39	150.26	478.039
22561	15:26:39	150.26	478.034
22560	15:26:35	150.26	478.024
22559	15:26:35	150.20	478.022
22558	15:26:35	150.22	477.98
22557	15:26:35	150.22	477.927
22556	15:26:34	150.22	477.909
22555	15:26:34	150.22	477.904
22554	15:26:33	150.22	477.838
22553	15:26:33	150.22	477.814
22552	15:26:31	150.24	477.716
22551	15:26:31	150.24	477.715
22550	15:26:30	150.26	477.66
22549	15:26:30	150.26	477.64
22548	15:26:29	150.32	477.615
22547	15:26:29	150.32	477.602
22546	15:26:29	150.36	477.505
22545	15:26:27	150.38	477.503
22544	15:26:24	150.38	477.502
22543	15:26:23	150.38	477.501
22542	15:26:21	150.32	477.5
22541	15:26:19	150.26	477.497
22540	15:26:16	150.26	477.496
22539	15:26:14	150.38	477.484
22538	15:26:12	150.30	477.482
22537	15:26:12	150.32	477.341
22536	15:26:12	150.28	477.286
22535	15:26:12	150.30	477.233
22534	15:26:12	150.32	477.178
22533	15:26:12	150.30	477.134
22532	15:26:12	150.30	477.069
22531	15:26:12	150.30	477.007
22530	15:26:12	150.30	476.98
22529	15:26:12	150.30	476.937
22528	15:26:12	150.28	476.925
22527	15:26:12	150.28	476.882
22526	15:26:12	150.30	476.798
22525	15:26:12	150.30	476.791
22524	15:26:12	150.30	476.708
22523	15:26:12	150.26	476.313
22522	15:26:12	150.26	476.304
22521	15:26:12	150.26	476.228
22520	15:26:12	150.24	476.213
22519	15:26:12	150.24	476.105
22518	15:26:12	150.24	475.989
22517	15:26:12	150.24	475.945
22516	15:26:12	150.24	475.918
22515	15:26:12	150.24	475.871
22514	15:26:11	150.22	475.8
22513	15:26:11	150.22	475.711
22512	15:26:11	150.18	475.666
22511	15:26:11	150.18	475.645
22510	15:26:11	150.18	475.639
22509	15:26:11	150.18	475.617
22508	15:26:11	150.22	475.609
22507	15:26:11	150.20	475.562
22506	15:26:11	150.18	475.507
22505	15:26:11	150.18	475.502
22504	15:26:11	150.20	475.495
22503	15:26:11	150.20	475.49
22502	15:26:11	150.20	475.444
22501	15:26:11	150.20	475.434
22500	15:26:11	150.20	475.41
22499	15:26:11	150.20	475.06
22498	15:26:11	150.20	475.055
22497	15:26:11	150.20	475.035
22496	15:26:11	150.20	475.03
22495	15:26:11	150.20	475.02
22494	15:26:11	150.20	475.019
22493	15:26:11	150.20	474.919
22492	15:26:11	150.20	474.918
22491	15:26:11	150.20	474.868
22490	15:26:11	150.20	474.861
22489	15:26:11	150.20	474.843
22488	15:26:11	150.20	474.743
22487	15:26:11	150.20	474.726
22486	15:26:11	150.20	474.725
22485	15:26:11	150.20	474.712
22484	15:26:11	150.20	474.711
22483	15:26:11	150.22	474.71
22482	15:26:11	150.22	474.682
22481	15:26:11	150.22	474.62
22480	15:26:11	150.22	474.21
22479	15:26:10	150.22	474.069
22478	15:26:10	150.22	474.059
22477	15:26:10	150.22	473.74
22476	15:26:10	150.22	473.739
22475	15:26:10	150.22	473.72
22474	15:26:10	150.22	473.714
22473	15:26:10	150.22	473.711
22472	15:26:10	150.22	473.71
22471	15:26:10	150.24	473.707
22470	15:26:10	150.24	473.657
22469	15:26:10	150.24	473.595
22468	15:26:10	150.24	473.578
22467	15:26:10	150.24	473.572
22466	15:26:10	150.26	473.571
22465	15:26:10	150.26	473.565
22464	15:26:09	150.26	473.563
22463	15:26:06	150.26	473.554
22462	15:26:03	150.26	473.553
22461	15:26:02	150.26	473.552
22460	15:26:01	150.26	473.546
22459	15:26:00	150.26	473.543
22458	15:25:57	150.26	473.542
22457	15:25:55	150.26	473.512
22456	15:25:51	150.26	473.509
22455	15:25:51	150.26	473.462
22454	15:25:51	150.26	473.448
22453	15:25:51	150.26	473.44
22452	15:25:51	150.26	473.439
22451	15:25:51	150.26	473.41
22450	15:25:51	150.26	473.356
22449	15:25:51	150.26	473.341
22448	15:25:51	150.26	473.295
22447	15:25:47	150.26	473.258
22446	15:25:47	150.26	473.232
22445	15:25:47	150.30	473.201
22444	15:25:42	150.26	473.101
22443	15:25:42	150.26	473.009
22442	15:25:41	150.30	472.952
22441	15:25:36	150.30	472.951
22440	15:25:32	150.30	472.95
22439	15:25:30	150.26	472.947
22438	15:25:30	150.26	472.915
22437	15:25:30	150.28	472.887
22436	15:25:29	150.28	472.834
22435	15:25:28	150.28	472.72
22434	15:25:28	150.28	472.679
22433	15:25:28	150.26	472.667
22432	15:25:28	150.26	472.642
22431	15:25:28	150.26	472.614
22430	15:25:28	150.26	472.589
22429	15:25:28	150.26	472.504
22428	15:25:27	150.26	472.411
22427	15:25:47	150.26	473.258
22426	15:25:47	150.26	473.232
22425	15:25:47	150.30	473.201
22424	15:25:42	150.26	473.101
22423	15:25:42	150.26	473.009
22422	15:25:41	150.30	472.952
22421	15:25:36	150.30	472.951
22420	15:25:32	150.30	472.95
22419	15:25:30	150.26	472.947
22418	15:25:30	150.26	472.915
22417	15:25:30	150.28	472.887
22416	15:25:29	150.28	472.834
22415	15:25:28	150.28	472.72
22414	15:25:28	150.28	472.679
22413	15:25:28	150.26	472.667
22412	15:25:28	150.26	472.642
22411	15:25:28	150.26	472.614
22410	15:25:28	150.26	472.589
22409	15:25:28	150.26	472.504
22408	15:25:27	150.26	472.411
22407	15:25:25	150.26	472.409
22406	15:25:25	150.32	472.396
22405	15:25:21	150.32	472.39
22404	15:25:19	150.26	472.38
22403	15:25:19	150.28	472.35
22402	15:25:19	150.32	472.345
22401	15:25:12	150.34	472.295
22400	15:25:11	150.34	472.195
22399	15:25:10	150.36	472.192
22398	15:25:10	150.36	472.182
22397	15:25:09	150.36	472.18
22396	15:25:05	150.36	472.12
22395	15:25:04	150.26	472.118
22394	15:25:04	150.28	472.107
22393	15:25:04	150.28	472.092
22392	15:25:04	150.30	472.09
22391	15:25:04	150.30	472.06
22390	15:25:03	150.30	472.057
22389	15:24:58	150.36	472.055
22388	15:24:56	150.30	472.054
22387	15:24:53	150.36	472.039
22386	15:24:52	150.36	472.038
22385	15:24:50	150.38	472.035
22384	15:24:48	150.40	472.034
22383	15:24:44	150.30	472.033
22382	15:24:44	150.30	472.032
22381	15:24:43	150.40	472.031
22380	15:24:42	150.30	472.026
22379	15:24:42	150.40	472.025
22378	15:24:41	150.30	472.005
22377	15:24:38	150.30	472.004
22376	15:24:37	150.42	471.998
22375	15:24:36	150.30	471.99
22374	15:24:35	150.32	471.948
22373	15:24:35	150.32	471.932
22372	15:24:35	150.32	471.913
22371	15:24:35	150.44	471.873
22370	15:24:35	150.36	471.868
22369	15:24:35	150.36	471.801
22368	15:24:34	150.36	471.765
22367	15:24:34	150.36	471.695
22366	15:24:34	150.36	471.64
22365	15:24:33	150.36	471.622
22364	15:24:33	150.36	471.582
22363	15:24:32	150.48	471.552
22362	15:24:32	150.40	471.551
22361	15:24:32	150.40	471.54
22360	15:24:32	150.40	471.524
22359	15:24:32	150.48	471.5
22358	15:24:31	150.40	471.498
22357	15:24:31	150.40	471.45
22356	15:24:31	150.42	471.35
22355	15:24:31	150.42	471.3
22354	15:24:30	150.42	471.233
22353	15:24:30	150.42	471.199
22352	15:24:30	150.42	471.189
22351	15:24:29	150.42	471.173
22350	15:24:29	150.42	471.122
22349	15:24:27	150.52	471.072
22348	15:24:25	150.42	471.07
22347	15:24:25	150.42	471.059
22346	15:24:24	150.40	471.051
22345	15:24:24	150.40	471.045
22344	15:24:50	150.38	472.035
22343	15:24:48	150.40	472.034
22342	15:24:44	150.30	472.033
22341	15:24:44	150.30	472.032
22340	15:24:43	150.40	472.031
22339	15:24:42	150.30	472.026
22338	15:24:42	150.40	472.025
22337	15:24:41	150.30	472.005
22336	15:24:38	150.30	472.004
22335	15:24:37	150.42	471.998
22334	15:24:36	150.30	471.99
22333	15:24:35	150.32	471.948
22332	15:24:35	150.32	471.932
22331	15:24:35	150.32	471.913
22330	15:24:35	150.44	471.873
22329	15:24:35	150.36	471.868
22328	15:24:35	150.36	471.801
22327	15:24:34	150.36	471.765
22326	15:24:34	150.36	471.695
22325	15:24:34	150.36	471.64
22324	15:24:33	150.36	471.622
22323	15:24:33	150.36	471.582
22322	15:24:32	150.48	471.552
22321	15:24:32	150.40	471.551
22320	15:24:32	150.40	471.54
22319	15:24:32	150.40	471.524
22318	15:24:32	150.48	471.5
22317	15:24:31	150.40	471.498
22316	15:24:31	150.40	471.45
22315	15:24:31	150.42	471.35
22314	15:24:31	150.42	471.3
22313	15:24:30	150.42	471.233
22312	15:24:30	150.42	471.199
22311	15:24:30	150.42	471.189
22310	15:24:29	150.42	471.173
22309	15:24:29	150.42	471.122
22308	15:24:27	150.52	471.072
22307	15:24:25	150.42	471.07
22306	15:24:25	150.42	471.059
22305	15:24:24	150.40	471.051
22304	15:24:24	150.40	471.045
22303	15:24:22	150.40	471.02
22302	15:24:22	150.40	470.99
22301	15:24:22	150.40	470.915
22300	15:24:22	150.40	470.866
22299	15:24:19	150.30	470.865
22298	15:24:19	150.32	470.81
22297	15:24:19	150.32	470.76
22296	15:24:15	150.32	470.722
22295	15:24:15	150.38	470.69
22294	15:24:15	150.38	470.637
22293	15:24:15	150.38	470.635
22292	15:24:15	150.38	470.599
22291	15:24:15	150.38	470.545
22290	15:24:15	150.38	470.497
22289	15:24:15	150.38	470.488
22288	15:24:15	150.38	470.444
22287	15:24:15	150.36	470.436
22286	15:24:15	150.36	470.363
22285	15:24:15	150.36	470.353
22284	15:24:15	150.36	470.348
22283	15:24:15	150.36	470.275
22282	15:24:06	150.36	470.244
22281	15:24:02	150.36	470.234
22280	15:24:01	150.26	470.229
22279	15:24:01	150.26	470.22
22278	15:24:01	150.26	470.219
22277	15:24:01	150.28	470.218
22276	15:24:01	150.28	470.217
22275	15:24:01	150.28	470.156
22274	15:24:01	150.30	470.15
22273	15:24:01	150.30	470.089
22272	15:23:57	150.30	470.029
22271	15:23:54	150.38	470.028
22270	15:23:52	150.32	470.027
22269	15:23:52	150.38	469.983
22268	15:23:52	150.34	469.981
22267	15:23:52	150.36	469.932
22266	15:23:52	150.36	469.925
22265	15:23:52	150.36	469.868
22264	15:23:52	150.36	469.841
22263	15:23:52	150.36	469.782
22262	15:23:52	150.34	469.737
22261	15:23:52	150.34	469.726
22260	15:23:52	150.34	469.613
22259	15:23:52	150.34	469.569
22258	15:23:52	150.34	469.485
22257	15:23:52	150.32	469.373
22256	15:23:52	150.32	469.315
22255	15:23:52	150.30	469.244
22254	15:23:52	150.30	469.198
22253	15:23:52	150.28	469.073
22252	15:23:52	150.28	469.072
22251	15:23:52	150.30	469.069
22250	15:23:52	150.30	469.068
22249	15:23:52	150.30	469.048
22248	15:23:52	150.30	469.045
22247	15:23:52	150.30	469.035
22246	15:23:52	150.30	469.032
22245	15:23:52	150.30	468.932
22244	15:23:52	150.30	468.782
22243	15:23:52	150.30	468.716
22242	15:23:52	150.30	468.715
22241	15:23:52	150.30	468.714
22240	15:23:51	150.32	468.694
22239	15:23:51	150.32	468.64
22238	15:23:50	150.34	468.633
22237	15:23:50	150.34	468.608
22236	15:23:48	150.34	468.588
22235	15:23:48	150.32	468.585
22234	15:23:48	150.32	468.534
22233	15:23:50	150.34	468.633
22232	15:23:50	150.34	468.608
22231	15:23:48	150.34	468.588
22230	15:23:48	150.32	468.585
22229	15:23:48	150.32	468.534
22228	15:23:46	150.32	468.501
22227	15:23:46	150.32	468.433
22226	15:23:46	150.32	468.421
22225	15:23:46	150.32	468.373
22224	15:23:46	150.32	468.338
22223	15:23:45	150.32	468.337
22222	15:23:44	150.36	468.336
22221	15:23:43	150.36	468.326
22220	15:23:42	150.36	468.325
22219	15:23:42	150.36	468.317
22218	15:23:42	150.36	468.282
22217	15:23:42	150.36	468.249
22216	15:23:40	150.36	468.248
22215	15:23:38	150.36	468.247
22214	15:23:38	150.36	468.234
22213	15:23:37	150.34	468.214
22212	15:23:33	150.34	468.208
22211	15:23:33	150.38	468.205
22210	15:23:32	150.38	468.204
22209	15:23:29	150.34	468.199
22208	15:23:29	150.34	468.198
22207	15:23:29	150.36	468.197
22206	15:23:29	150.36	468.173
22205	15:23:29	150.40	468.168
22204	15:23:29	150.36	467.668
22203	15:23:29	150.36	467.612
22202	15:23:26	150.36	467.573
22201	15:23:26	150.36	467.496
22200	15:23:26	150.36	467.47
22199	15:23:26	150.36	467.404
22198	15:23:15	150.44	467.402
22197	15:23:12	150.40	467.399
22196	15:23:12	150.40	467.37
22195	15:23:12	150.42	467.361
22194	15:23:12	150.44	467.307
22193	15:23:12	150.44	467.279
22192	15:23:12	150.44	467.217
22191	15:23:12	150.44	467.152
22190	15:23:12	150.44	467.097
22189	15:23:12	150.44	467.077
22188	15:23:12	150.44	467.021
22187	15:23:12	150.44	467.001
22186	15:23:12	150.44	466.976
22185	15:23:12	150.44	466.972
22184	15:23:12	150.44	466.96
22183	15:23:12	150.44	466.931
22182	15:23:12	150.44	466.925
22181	15:23:12	150.44	466.843
22180	15:23:12	150.44	466.775
22179	15:23:12	150.44	466.626
22178	15:23:12	150.42	466.591
22177	15:23:12	150.42	466.556
22176	15:23:12	150.40	466.553
22175	15:23:12	150.42	466.496
22174	15:23:12	150.42	466.468
22173	15:23:12	150.40	466.457
22172	15:23:12	150.38	466.4
22171	15:23:12	150.38	466.346
22170	15:23:12	150.40	466.336
22169	15:23:12	150.40	466.318
22168	15:23:12	150.40	466.315
22167	15:23:10	150.42	466.306
22166	15:23:04	150.40	466.305
22165	15:23:04	150.40	466.282
22164	15:23:03	150.40	466.248
22163	15:23:03	150.40	466.132
22162	15:23:03	150.40	466.121
22161	15:23:03	150.40	466.117
22160	15:23:03	150.40	466.116
22159	15:23:03	150.40	466.114
22158	15:23:03	150.40	466.014
22157	15:23:03	150.40	465.932
22156	15:23:03	150.40	465.914
22155	15:23:03	150.40	465.913
22154	15:23:03	150.40	465.912
22153	15:23:03	150.40	465.904
22152	15:23:03	150.40	465.903
22151	15:23:03	150.40	465.902
22150	15:23:03	150.40	465.899
22149	15:23:03	150.42	465.898
22148	15:23:03	150.44	465.897
22147	15:23:03	150.44	465.896
22146	15:23:03	150.44	465.836
22145	15:23:03	150.44	465.752
22144	15:23:03	150.44	465.75
22143	15:23:03	150.44	465.749
22142	15:23:03	150.46	465.743
22141	15:23:03	150.46	465.742
22140	15:23:03	150.46	465.72
22139	15:23:03	150.46	465.719
22138	15:23:03	150.46	465.699
22137	15:23:03	150.48	465.689
22136	15:23:03	150.48	465.661
22135	15:23:03	150.48	465.643
22134	15:23:03	150.48	465.642
22133	15:23:03	150.50	465.633
22132	15:23:03	150.50	465.605
22131	15:23:03	150.50	465.587
22130	15:23:03	150.50	465.55
22129	15:23:03	150.50	465.511
22128	15:23:03	150.50	465.474
22127	15:23:03	150.50	465.397
22126	15:23:03	150.50	465.396
22125	15:23:03	150.50	465.381
22124	15:23:03	150.50	465.38
22123	15:23:03	150.50	465.375
22122	15:23:03	150.50	465.374
22121	15:23:03	150.50	464.924
22120	15:23:03	150.50	464.923
22119	15:23:03	150.50	464.913
22118	15:23:03	150.50	464.912
22117	15:23:03	150.50	464.911
22116	15:23:03	150.50	464.898
22115	15:23:03	150.50	464.893
22114	15:23:03	150.50	464.883
22113	15:23:03	150.50	464.794
22112	15:23:03	150.50	464.531
22111	15:23:03	150.50	464.49
22110	15:23:02	150.50	464.395
22109	15:23:02	150.50	464.39
22108	15:23:02	150.50	464.389
22107	15:23:02	150.50	464.386
22106	15:23:02	150.50	464.336
22105	15:23:02	150.50	464.335
22104	15:23:02	150.50	464.325
22103	15:23:02	150.50	464.303
22102	15:23:02	150.50	464.225
22101	15:23:02	150.50	464.223
22100	15:23:00	150.52	464.217
22099	15:23:00	150.50	464.157
22098	15:23:00	150.50	464.142
22097	15:23:00	150.50	464.129
22096	15:23:00	150.50	464.128
22095	15:23:00	150.54	464.125
22094	15:22:58	150.50	464.066
22093	15:22:58	150.50	464.049
22092	15:22:58	150.50	464.039
22091	15:22:58	150.50	464.037
22090	15:22:58	150.56	464.022
22089	15:22:52	150.56	464.015
22088	15:22:47	150.50	464.012
22087	15:22:44	150.56	464.002
22086	15:22:42	150.56	463.992
22085	15:22:42	150.50	463.988
22084	15:22:28	150.56	463.985
22083	15:22:28	150.56	463.985
22082	15:22:25	150.50	463.984
22081	15:22:25	150.50	463.972
22080	15:22:18	150.52	463.964
22079	15:22:18	150.52	463.921
22078	15:22:17	150.56	463.899
22077	15:22:17	150.54	463.893
22076	15:22:17	150.52	463.852
22075	15:22:16	150.54	463.821
22074	15:22:16	150.54	463.81
22073	15:22:16	150.54	463.763
22072	15:22:16	150.54	463.728
22071	15:22:12	150.52	463.716
22070	15:22:12	150.52	463.689
22069	15:22:12	150.54	463.669
22068	15:22:12	150.54	463.662
22067	15:22:12	150.54	463.647
22066	15:22:12	150.54	463.586
22065	15:22:12	150.54	463.578
22064	15:22:12	150.54	463.519
22063	15:22:11	150.54	463.477
22062	15:22:11	150.58	463.369
22061	15:22:10	150.58	463.368
22060	15:21:58	150.60	463.361
22059	15:21:48	150.62	463.36
22058	15:21:45	150.62	463.359
22057	15:21:36	150.62	463.357
22056	15:21:33	150.64	463.354
22055	15:21:31	150.58	463.314
22054	15:21:31	150.58	463.299
22053	15:21:31	150.58	463.275
22052	15:21:31	150.60	463.264
22051	15:21:19	150.68	463.254
22050	15:21:10	150.70	463.204
22049	15:21:01	150.60	463.199
22048	15:21:01	150.60	463.182
22047	15:21:01	150.62	463.149
22046	15:21:01	150.64	463.138
22045	15:21:01	150.64	462.988
22044	15:21:01	150.66	462.92
22043	15:21:01	150.68	462.865
22042	15:21:01	150.70	462.811
22041	15:20:52	150.78	462.799
22040	15:20:52	150.78	462.793
22039	15:20:47	150.72	462.781
22038	15:20:47	150.76	462.756
22037	15:20:47	150.76	462.755
22036	15:20:47	150.76	462.698
22035	15:20:46	150.76	462.678
22034	15:20:45	150.76	462.645
22033	15:20:45	150.76	462.634
22032	15:20:45	150.78	462.617
22031	15:20:45	150.78	462.58
22030	15:20:44	150.80	462.479
22029	15:20:44	150.80	462.466
22028	15:20:44	150.80	462.465
22027	15:20:44	150.82	462.315
22026	15:20:44	150.82	462.302
22025	15:20:44	150.82	462.299
22024	15:20:44	150.84	462.237
22023	15:20:43	150.82	462.212
22022	15:20:43	150.82	462.208
22021	15:20:29	150.90	462.207
22020	15:20:16	150.90	462.195
22019	15:20:15	150.90	462.189
22018	15:20:12	150.90	462.187
22017	15:20:12	150.88	462.185
22016	15:20:12	150.88	462.14
22015	15:20:12	150.88	462.105
22014	15:20:11	150.88	462.056
22013	15:20:05	150.88	462.055
22012	15:20:04	150.88	462.05
22011	15:20:04	150.84	462
22010	15:20:04	150.84	461.963
22009	15:20:04	150.86	461.926
22008	15:20:04	150.86	461.862
22007	15:20:04	150.86	461.823
22006	15:20:04	150.88	461.768
22005	15:20:03	150.86	461.718
22004	15:20:03	150.86	461.682
22003	15:20:03	150.86	461.673
22002	15:20:03	150.86	461.629
22001	15:20:02	150.80	461.483
22000	15:19:58	150.80	461.448
21999	15:19:58	150.80	461.447
21998	15:19:56	150.70	461.445
21997	15:19:55	150.70	461.441
21996	15:19:46	150.70	461.431
21995	15:19:45	150.80	461.421
21994	15:19:42	150.80	461.42
21993	15:19:42	150.80	461.415
21992	15:19:40	150.72	461.409
21991	15:19:40	150.72	461.374
21990	15:19:39	150.72	461.372
21989	15:19:39	150.68	461.371
21988	15:19:39	150.66	461.356
21987	15:19:39	150.64	461.286
21986	15:19:39	150.64	461.254
21985	15:19:39	150.60	461.179
21984	15:19:39	150.58	461.172
21983	15:19:39	150.58	461.161
21982	15:19:39	150.58	461.113
21981	15:19:39	150.60	461.084
21980	15:19:39	150.60	461.058
21979	15:19:39	150.60	461.02
21978	15:19:39	150.58	460.93
21977	15:19:39	150.58	460.926
21976	15:19:39	150.58	460.889
21975	15:19:39	150.58	460.851
21974	15:19:39	150.58	460.843
21973	15:19:36	150.54	460.842
21972	15:19:35	150.58	460.832
21971	15:19:35	150.58	460.83
21970	15:19:35	150.58	460.735
21969	15:19:35	150.58	460.643
21968	15:19:35	150.58	460.614
21967	15:19:35	150.58	460.582
21966	15:19:35	150.58	460.579
21965	15:19:33	150.58	460.574
21964	15:19:33	150.56	460.549
21963	15:19:31	150.56	460.503
21962	15:19:31	150.56	460.463
21961	15:19:31	150.56	460.365
21960	15:19:31	150.56	460.358
21959	15:19:31	150.56	460.299
21958	15:19:31	150.56	460.276
21957	15:19:31	150.56	460.233
21956	15:19:31	150.56	460.228
21955	15:19:31	150.56	460.199
21954	15:19:31	150.56	460.144
21953	15:19:29	150.56	460.103
21952	15:19:28	150.56	460.063
21951	15:19:26	150.56	460.06
21950	15:19:24	150.52	460.059
21949	15:19:24	150.56	460.058
21948	15:19:24	150.50	460.047
21947	15:19:24	150.50	460.035
21946	15:19:24	150.50	460.034
21945	15:19:24	150.50	460.033
21944	15:19:24	150.50	460.018
21943	15:19:24	150.56	460.016
21942	15:19:24	150.56	460.012
21941	15:19:24	150.56	459.894
21940	15:19:24	150.56	459.841
21939	15:19:24	150.50	459.796
21938	15:19:20	150.56	459.794
21937	15:19:17	150.50	459.793
21936	15:19:17	150.56	459.79
21935	15:19:13	150.56	459.787
21934	15:19:10	150.56	459.784
21933	15:19:08	150.50	459.781
21932	15:19:08	150.50	459.779
21931	15:19:08	150.50	459.762
21930	15:19:08	150.50	459.737
21929	15:19:08	150.50	459.733
21928	15:19:08	150.50	459.729
21927	15:19:08	150.50	459.728
21926	15:19:08	150.50	459.723
21925	15:19:08	150.50	459.721
21924	15:19:08	150.50	459.72
21923	15:19:08	150.50	459.714
21922	15:19:08	150.50	459.689
21921	15:19:08	150.50	459.623
21920	15:19:07	150.50	459.622
21919	15:19:07	150.52	459.588
21918	15:19:07	150.52	459.566
21917	15:19:07	150.52	459.56
21916	15:19:07	150.52	459.553
21915	15:19:07	150.52	459.493
21914	15:19:07	150.52	459.49
21913	15:19:07	150.52	459.489
21912	15:19:07	150.52	459.484
21911	15:19:07	150.52	459.466
21910	15:19:07	150.54	459.324
21909	15:19:07	150.54	459.305
21908	15:19:07	150.54	459.286
21907	15:19:07	150.56	459.255
21906	15:19:07	150.56	459.198
21905	15:19:07	150.56	459.197
21904	15:19:07	150.58	459.172
21903	15:19:07	150.58	459.17
21902	15:19:07	150.58	459.169
21901	15:19:07	150.58	459.159
21900	15:19:07	150.60	459.109
21899	15:19:07	150.60	459.047
21898	15:19:07	150.60	458.996
21897	15:19:07	150.60	458.846
21896	15:19:07	150.60	458.784
21895	15:19:07	150.60	458.772
21894	15:19:07	150.60	458.622
21893	15:19:07	150.60	458.606
21892	15:19:07	150.60	458.582
21891	15:19:07	150.60	458.58
21890	15:19:07	150.60	458.579
21889	15:19:07	150.60	458.545
21888	15:19:07	150.60	458.544
21887	15:19:06	150.60	458.542
21886	15:19:06	150.60	458.539
21885	15:19:06	150.60	458.538
21884	15:19:05	150.64	458.51
21883	15:19:05	150.64	458.445
21882	15:19:05	150.64	458.433
21881	15:19:03	150.64	458.397
21880	15:19:03	150.62	458.366
21879	15:19:03	150.64	458.324
21878	15:19:02	150.64	458.293
21877	15:19:02	150.64	458.222
21876	15:19:02	150.64	458.216
21875	15:19:02	150.64	458.207
21874	15:18:57	150.64	458.176
21873	15:18:53	150.64	458.163
21872	15:18:53	150.64	458.15
21871	15:18:53	150.66	458.12
21870	15:18:53	150.66	458.084
21869	15:18:53	150.66	458.063
21868	15:18:52	150.66	458.028
21867	15:18:52	150.68	457.925
21866	15:18:52	150.68	457.913
21865	15:18:52	150.68	457.857
21864	15:18:48	150.68	457.759
21863	15:18:48	150.66	457.747
21862	15:18:48	150.66	457.729
21861	15:18:48	150.66	457.691
21860	15:18:41	150.66	457.635
21859	15:18:41	150.66	457.632
21858	15:18:35	150.68	457.606
21857	15:18:34	150.66	457.601
21856	15:18:31	150.66	457.6
21855	15:18:29	150.66	457.524
21854	15:18:28	150.66	457.432
21853	15:18:28	150.66	457.417
21852	15:18:28	150.66	457.401
21851	15:18:28	150.66	457.353
21850	15:18:28	150.66	457.3
21849	15:18:28	150.66	457.288
21848	15:18:28	150.66	457.281
21847	15:18:28	150.66	457.249
21846	15:18:28	150.66	457.227
21845	15:18:28	150.66	457.204
21844	15:18:27	150.66	457.129
21843	15:18:25	150.66	457.126
21842	15:18:19	150.66	457.118
21841	15:18:18	150.66	457.105
21840	15:18:18	150.66	457.065
21839	15:18:18	150.66	457.036
21838	15:18:17	150.66	457.027
21837	15:18:17	150.66	457.023
21836	15:18:16	150.66	457.02
21835	15:18:16	150.66	456.999
21834	15:18:16	150.66	456.97
21833	15:18:11	150.64	456.967
21832	15:18:05	150.64	456.96
21831	15:18:05	150.64	456.951
21830	15:18:05	150.66	456.95
21829	15:17:59	150.66	456.94
21828	15:17:58	150.60	456.937
21827	15:17:57	150.60	456.916
21826	15:17:57	150.66	456.89
21825	15:17:57	150.66	456.887
21824	15:17:53	150.68	456.884
21823	15:17:49	150.62	456.878
21822	15:17:49	150.62	456.87
21821	15:17:47	150.62	456.828
21820	15:17:47	150.64	456.803
21819	15:17:46	150.66	456.745
21818	15:17:46	150.66	456.719
21817	15:17:46	150.66	456.699
21816	15:17:46	150.66	456.416
21815	15:17:46	150.66	456.366
21814	15:17:46	150.66	456.344
21813	15:17:46	150.62	456.235
21812	15:17:46	150.64	456.205
21811	15:17:46	150.64	456.094
21810	15:17:46	150.64	456.082
21809	15:17:46	150.64	456.026
21808	15:17:46	150.64	456.013
21807	15:19:03	150.64	458.397
21806	15:19:03	150.62	458.366
21805	15:19:03	150.64	458.324
21804	15:19:02	150.64	458.293
21803	15:19:02	150.64	458.222
21802	15:19:02	150.64	458.216
21801	15:19:02	150.64	458.207
21800	15:18:57	150.64	458.176
21799	15:18:53	150.64	458.163
21798	15:18:53	150.64	458.15
21797	15:18:53	150.66	458.12
21796	15:18:53	150.66	458.084
21795	15:18:53	150.66	458.063
21794	15:18:52	150.66	458.028
21793	15:18:52	150.68	457.925
21792	15:18:52	150.68	457.913
21791	15:18:52	150.68	457.857
21790	15:18:48	150.68	457.759
21789	15:18:48	150.66	457.747
21788	15:18:48	150.66	457.729
21787	15:18:48	150.66	457.691
21786	15:18:41	150.66	457.635
21785	15:18:41	150.66	457.632
21784	15:18:35	150.68	457.606
21783	15:18:34	150.66	457.601
21782	15:18:31	150.66	457.6
21781	15:18:29	150.66	457.524
21780	15:18:28	150.66	457.432
21779	15:18:28	150.66	457.417
21778	15:18:28	150.66	457.401
21777	15:18:28	150.66	457.353
21776	15:18:28	150.66	457.3
21775	15:18:28	150.66	457.288
21774	15:18:28	150.66	457.281
21773	15:18:28	150.66	457.249
21772	15:18:28	150.66	457.227
21771	15:18:28	150.66	457.204
21770	15:18:27	150.66	457.129
21769	15:18:25	150.66	457.126
21768	15:18:19	150.66	457.118
21767	15:18:18	150.66	457.105
21766	15:18:18	150.66	457.065
21765	15:18:18	150.66	457.036
21764	15:18:17	150.66	457.027
21763	15:18:17	150.66	457.023
21762	15:18:16	150.66	457.02
21761	15:18:16	150.66	456.999
21760	15:18:16	150.66	456.97
21759	15:18:11	150.64	456.967
21758	15:18:05	150.64	456.96
21757	15:18:05	150.64	456.951
21756	15:18:05	150.66	456.95
21755	15:17:59	150.66	456.94
21754	15:17:58	150.60	456.937
21753	15:17:57	150.60	456.916
21752	15:17:57	150.66	456.89
21751	15:17:57	150.66	456.887
21750	15:17:53	150.68	456.884
21749	15:17:49	150.62	456.878
21748	15:17:49	150.62	456.87
21747	15:17:47	150.62	456.828
21746	15:17:47	150.64	456.803
21745	15:17:46	150.66	456.745
21744	15:17:46	150.66	456.719
21743	15:17:46	150.66	456.699
21742	15:17:46	150.66	456.416
21741	15:17:46	150.66	456.366
21740	15:17:46	150.66	456.344
21739	15:17:46	150.62	456.235
21738	15:17:46	150.64	456.205
21737	15:17:46	150.64	456.094
21736	15:17:46	150.64	456.082
21735	15:17:46	150.64	456.026
21734	15:17:46	150.64	456.013
21733	15:19:03	150.64	458.397
21732	15:19:03	150.62	458.366
21731	15:19:03	150.64	458.324
21730	15:19:02	150.64	458.293
21729	15:19:02	150.64	458.222
21728	15:19:02	150.64	458.216
21727	15:19:02	150.64	458.207
21726	15:18:57	150.64	458.176
21725	15:18:53	150.64	458.163
21724	15:18:53	150.64	458.15
21723	15:18:53	150.66	458.12
21722	15:18:53	150.66	458.084
21721	15:18:53	150.66	458.063
21720	15:18:52	150.66	458.028
21719	15:18:52	150.68	457.925
21718	15:18:52	150.68	457.913
21717	15:18:52	150.68	457.857
21716	15:18:48	150.68	457.759
21715	15:18:48	150.66	457.747
21714	15:18:48	150.66	457.729
21713	15:18:48	150.66	457.691
21712	15:18:41	150.66	457.635
21711	15:18:41	150.66	457.632
21710	15:18:35	150.68	457.606
21709	15:18:34	150.66	457.601
21708	15:18:31	150.66	457.6
21707	15:18:29	150.66	457.524
21706	15:18:28	150.66	457.432
21705	15:18:28	150.66	457.417
21704	15:18:28	150.66	457.401
21703	15:18:28	150.66	457.353
21702	15:18:28	150.66	457.3
21701	15:18:28	150.66	457.288
21700	15:18:28	150.66	457.281
21699	15:18:28	150.66	457.249
21698	15:18:28	150.66	457.227
21697	15:18:28	150.66	457.204
21696	15:18:27	150.66	457.129
21695	15:18:25	150.66	457.126
21694	15:18:19	150.66	457.118
21693	15:18:18	150.66	457.105
21692	15:18:18	150.66	457.065
21691	15:18:18	150.66	457.036
21690	15:18:17	150.66	457.027
21689	15:18:17	150.66	457.023
21688	15:18:16	150.66	457.02
21687	15:18:16	150.66	456.999
21686	15:18:16	150.66	456.97
21685	15:18:11	150.64	456.967
21684	15:18:05	150.64	456.96
21683	15:18:05	150.64	456.951
21682	15:18:05	150.66	456.95
21681	15:17:59	150.66	456.94
21680	15:17:58	150.60	456.937
21679	15:17:57	150.60	456.916
21678	15:17:57	150.66	456.89
21677	15:17:57	150.66	456.887
21676	15:17:53	150.68	456.884
21675	15:17:49	150.62	456.878
21674	15:17:49	150.62	456.87
21673	15:17:47	150.62	456.828
21672	15:17:47	150.64	456.803
21671	15:17:46	150.66	456.745
21670	15:17:46	150.66	456.719
21669	15:17:46	150.66	456.699
21668	15:17:46	150.66	456.416
21667	15:17:46	150.66	456.366
21666	15:17:46	150.66	456.344
21665	15:17:46	150.62	456.235
21664	15:17:46	150.64	456.205
21663	15:17:46	150.64	456.094
21662	15:17:46	150.64	456.082
21661	15:17:46	150.64	456.026
21660	15:17:46	150.64	456.013
21659	15:19:03	150.64	458.397
21658	15:19:03	150.62	458.366
21657	15:19:03	150.64	458.324
21656	15:19:02	150.64	458.293
21655	15:19:02	150.64	458.222
21654	15:19:02	150.64	458.216
21653	15:19:02	150.64	458.207
21652	15:18:57	150.64	458.176
21651	15:18:53	150.64	458.163
21650	15:18:53	150.64	458.15
21649	15:18:53	150.66	458.12
21648	15:18:53	150.66	458.084
21647	15:18:53	150.66	458.063
21646	15:18:52	150.66	458.028
21645	15:18:52	150.68	457.925
21644	15:18:52	150.68	457.913
21643	15:18:52	150.68	457.857
21642	15:18:48	150.68	457.759
21641	15:18:48	150.66	457.747
21640	15:18:48	150.66	457.729
21639	15:18:48	150.66	457.691
21638	15:18:41	150.66	457.635
21637	15:18:41	150.66	457.632
21636	15:18:35	150.68	457.606
21635	15:18:34	150.66	457.601
21634	15:18:31	150.66	457.6
21633	15:18:29	150.66	457.524
21632	15:18:28	150.66	457.432
21631	15:18:28	150.66	457.417
21630	15:18:28	150.66	457.401
21629	15:18:28	150.66	457.353
21628	15:18:28	150.66	457.3
21627	15:18:28	150.66	457.288
21626	15:18:28	150.66	457.281
21625	15:18:28	150.66	457.249
21624	15:18:28	150.66	457.227
21623	15:18:28	150.66	457.204
21622	15:18:27	150.66	457.129
21621	15:18:25	150.66	457.126
21620	15:18:19	150.66	457.118
21619	15:18:18	150.66	457.105
21618	15:18:18	150.66	457.065
21617	15:18:18	150.66	457.036
21616	15:18:17	150.66	457.027
21615	15:18:17	150.66	457.023
21614	15:18:16	150.66	457.02
21613	15:18:16	150.66	456.999
21612	15:18:16	150.66	456.97
21611	15:18:11	150.64	456.967
21610	15:18:05	150.64	456.96
21609	15:18:05	150.64	456.951
21608	15:18:05	150.66	456.95
21607	15:17:59	150.66	456.94
21606	15:17:58	150.60	456.937
21605	15:17:57	150.60	456.916
21604	15:17:57	150.66	456.89
21603	15:17:57	150.66	456.887
21602	15:17:53	150.68	456.884
21601	15:17:49	150.62	456.878
21600	15:17:49	150.62	456.87
21599	15:17:47	150.62	456.828
21598	15:17:47	150.64	456.803
21597	15:17:46	150.66	456.745
21596	15:17:46	150.66	456.719
21595	15:17:46	150.66	456.699
21594	15:17:46	150.66	456.416
21593	15:17:46	150.66	456.366
21592	15:17:46	150.66	456.344
21591	15:17:46	150.62	456.235
21590	15:17:46	150.64	456.205
21589	15:17:46	150.64	456.094
21588	15:17:46	150.64	456.082
21587	15:17:46	150.64	456.026
21586	15:17:46	150.64	456.013
21585	15:17:59	150.66	456.94
21584	15:17:58	150.60	456.937
21583	15:17:57	150.60	456.916
21582	15:17:57	150.66	456.89
21581	15:17:57	150.66	456.887
21580	15:17:53	150.68	456.884
21579	15:17:49	150.62	456.878
21578	15:17:49	150.62	456.87
21577	15:17:47	150.62	456.828
21576	15:17:47	150.64	456.803
21575	15:17:46	150.66	456.745
21574	15:17:46	150.66	456.719
21573	15:17:46	150.66	456.699
21572	15:17:46	150.66	456.416
21571	15:17:46	150.66	456.366
21570	15:17:46	150.66	456.344
21569	15:17:46	150.62	456.235
21568	15:17:46	150.64	456.205
21567	15:17:46	150.64	456.094
21566	15:17:46	150.64	456.082
21565	15:17:46	150.64	456.026
21564	15:17:46	150.64	456.013
21563	15:17:37	150.60	455.976
21562	15:17:37	150.60	455.952
21561	15:17:32	150.62	455.951
21560	15:17:32	150.62	455.945
21559	15:17:31	150.62	455.919
21558	15:17:31	150.62	455.91
21557	15:17:30	150.62	455.862
21556	15:17:30	150.64	455.81
21555	15:17:30	150.64	455.752
21554	15:17:30	150.64	455.749
21553	15:17:30	150.64	455.747
21552	15:17:30	150.64	455.728
21551	15:17:30	150.64	455.725
21550	15:17:30	150.66	455.72
21549	15:17:30	150.66	455.657
21548	15:17:29	150.66	455.595
21547	15:17:29	150.66	455.578
21546	15:17:29	150.66	455.561
21545	15:17:29	150.66	455.537
21544	15:17:26	150.68	455.494
21543	15:17:26	150.68	455.487
21542	15:17:19	150.68	455.486
21541	15:17:19	150.68	455.483
21540	15:17:16	150.68	455.482
21539	15:17:15	150.66	455.481
21538	15:17:47	150.62	456.828
21537	15:17:47	150.64	456.803
21536	15:17:46	150.66	456.745
21535	15:17:46	150.66	456.719
21534	15:17:46	150.66	456.699
21533	15:17:46	150.66	456.416
21532	15:17:46	150.66	456.366
21531	15:17:46	150.66	456.344
21530	15:17:46	150.62	456.235
21529	15:17:46	150.64	456.205
21528	15:17:46	150.64	456.094
21527	15:17:46	150.64	456.082
21526	15:17:46	150.64	456.026
21525	15:17:46	150.64	456.013
21524	15:17:37	150.60	455.976
21523	15:17:37	150.60	455.952
21522	15:17:32	150.62	455.951
21521	15:17:32	150.62	455.945
21520	15:17:31	150.62	455.919
21519	15:17:31	150.62	455.91
21518	15:17:30	150.62	455.862
21517	15:17:30	150.64	455.81
21516	15:17:30	150.64	455.752
21515	15:17:30	150.64	455.749
21514	15:17:30	150.64	455.747
21513	15:17:30	150.64	455.728
21512	15:17:30	150.64	455.725
21511	15:17:30	150.66	455.72
21510	15:17:30	150.66	455.657
21509	15:17:29	150.66	455.595
21508	15:17:29	150.66	455.578
21507	15:17:29	150.66	455.561
21506	15:17:29	150.66	455.537
21505	15:17:26	150.68	455.494
21504	15:17:26	150.68	455.487
21503	15:17:19	150.68	455.486
21502	15:17:19	150.68	455.483
21501	15:17:16	150.68	455.482
21500	15:17:15	150.66	455.481
21499	15:17:15	150.68	455.471
21498	15:17:14	150.68	455.466
21497	15:17:14	150.66	455.456
21496	15:17:14	150.66	455.443
21495	15:17:14	150.66	455.43
21494	15:17:14	150.68	455.428
21493	15:17:14	150.68	455.426
21492	15:17:14	150.68	455.393
21491	15:17:14	150.68	455.392
21490	15:17:14	150.68	455.369
21489	15:17:12	150.68	455.278
21488	15:17:12	150.68	455.258
21487	15:17:12	150.70	455.248
21486	15:17:12	150.70	455.238
21485	15:17:12	150.70	455.234
21484	15:17:12	150.70	455.198
21483	15:17:12	150.70	455.179
21482	15:17:12	150.70	455.135
21481	15:17:12	150.70	455.074
21480	15:17:06	150.72	455.018
21479	15:17:05	150.70	455.015
21478	15:17:02	150.72	455.013
21477	15:16:58	150.72	455.001
21476	15:16:55	150.70	455
21475	15:16:55	150.70	454.992
21474	15:16:55	150.70	454.954
21473	15:16:55	150.70	454.952
21472	15:16:55	150.72	454.933
21471	15:16:55	150.72	454.928
21470	15:16:54	150.72	454.913
21469	15:16:52	150.72	454.906
21468	15:16:47	150.72	454.905
21467	15:16:47	150.72	454.889
21466	15:16:47	150.72	454.862
21465	15:16:45	150.70	454.85
21464	15:16:45	150.70	454.811
21463	15:16:45	150.70	454.804
21462	15:16:43	150.70	454.785
21461	15:16:43	150.70	454.754
21460	15:16:43	150.70	454.724
21459	15:16:42	150.70	454.701
21458	15:16:42	150.70	454.664
21457	15:16:40	150.70	454.633
21456	15:16:40	150.70	454.627
21455	15:16:30	150.74	454.624
21454	15:16:30	150.70	454.623
21453	15:16:30	150.70	454.58
21452	15:16:29	150.74	454.524
21451	15:16:29	150.70	454.522
21450	15:16:20	150.74	454.519
21449	15:16:19	150.74	454.518
21448	15:16:18	150.74	454.505
21447	15:16:15	150.72	454.503
21446	15:16:15	150.72	454.473
21445	15:16:09	150.76	454.449
21444	15:16:09	150.76	454.427
21443	15:16:09	150.76	454.415
21442	15:17:02	150.72	455.013
21441	15:16:58	150.72	455.001
21440	15:16:55	150.70	455
21439	15:16:55	150.70	454.992
21438	15:16:55	150.70	454.954
21437	15:16:55	150.70	454.952
21436	15:16:55	150.72	454.933
21435	15:16:55	150.72	454.928
21434	15:16:54	150.72	454.913
21433	15:16:52	150.72	454.906
21432	15:16:47	150.72	454.905
21431	15:16:47	150.72	454.889
21430	15:16:47	150.72	454.862
21429	15:16:45	150.70	454.85
21428	15:16:45	150.70	454.811
21427	15:16:45	150.70	454.804
21426	15:16:43	150.70	454.785
21425	15:16:43	150.70	454.754
21424	15:16:43	150.70	454.724
21423	15:16:42	150.70	454.701
21422	15:16:42	150.70	454.664
21421	15:16:40	150.70	454.633
21420	15:16:40	150.70	454.627
21419	15:16:30	150.74	454.624
21418	15:16:30	150.70	454.623
21417	15:16:30	150.70	454.58
21416	15:16:29	150.74	454.524
21415	15:16:29	150.70	454.522
21414	15:16:20	150.74	454.519
21413	15:16:19	150.74	454.518
21412	15:16:18	150.74	454.505
21411	15:16:15	150.72	454.503
21410	15:16:15	150.72	454.473
21409	15:16:09	150.76	454.449
21408	15:16:09	150.76	454.427
21407	15:16:09	150.76	454.415
21406	15:15:58	150.72	454.328
21405	15:15:57	150.76	454.322
21404	15:15:51	150.74	454.321
21403	15:15:51	150.74	454.311
21402	15:15:51	150.74	454.272
21401	15:15:50	150.76	454.271
21400	15:15:49	150.74	454.26
21399	15:15:41	150.74	454.259
21398	15:15:41	150.74	454.238
21397	15:15:40	150.74	454.175
21396	15:15:40	150.74	454.171
21395	15:15:40	150.74	454.135
21394	15:15:36	150.74	454.108
21393	15:15:35	150.76	454.107
21392	15:15:28	150.74	454.106
21391	15:15:28	150.74	454.092
21390	15:15:28	150.74	454.083
21389	15:15:28	150.74	453.988
21388	15:15:28	150.74	453.932
21387	15:15:28	150.74	453.871
21386	15:15:28	150.74	453.82
21385	15:15:28	150.74	453.773
21384	15:15:28	150.74	453.706
21383	15:15:26	150.74	453.704
21382	15:15:25	150.74	453.674
21381	15:15:25	150.74	453.673
21380	15:15:23	150.74	453.666
21379	15:15:21	150.74	453.665
21378	15:15:17	150.74	453.615
21377	15:15:15	150.70	453.565
21376	15:15:15	150.72	453.52
21375	15:15:15	150.72	453.461
21374	15:15:15	150.72	453.413
21373	15:15:15	150.74	453.371
21372	15:15:15	150.74	452.817
21371	15:15:15	150.74	452.755
21370	15:15:57	150.76	454.322
21369	15:15:51	150.74	454.321
21368	15:15:51	150.74	454.311
21367	15:15:51	150.74	454.272
21366	15:15:50	150.76	454.271
21365	15:15:49	150.74	454.26
21364	15:15:41	150.74	454.259
21363	15:15:41	150.74	454.238
21362	15:15:40	150.74	454.175
21361	15:15:40	150.74	454.171
21360	15:15:40	150.74	454.135
21359	15:15:36	150.74	454.108
21358	15:15:35	150.76	454.107
21357	15:15:28	150.74	454.106
21356	15:15:28	150.74	454.092
21355	15:15:28	150.74	454.083
21354	15:15:28	150.74	453.988
21353	15:15:28	150.74	453.932
21352	15:15:28	150.74	453.871
21351	15:15:28	150.74	453.82
21350	15:15:28	150.74	453.773
21349	15:15:28	150.74	453.706
21348	15:15:26	150.74	453.704
21347	15:15:25	150.74	453.674
21346	15:15:25	150.74	453.673
21345	15:15:23	150.74	453.666
21344	15:15:21	150.74	453.665
21343	15:15:17	150.74	453.615
21342	15:15:15	150.70	453.565
21341	15:15:15	150.72	453.52
21340	15:15:15	150.72	453.461
21339	15:15:15	150.72	453.413
21338	15:15:15	150.74	453.371
21337	15:15:15	150.74	452.817
21336	15:15:15	150.74	452.755
21335	15:15:08	150.74	452.675
21334	15:15:04	150.74	452.674
21333	15:15:01	150.76	452.673
21332	15:14:59	150.74	452.672
21331	15:14:59	150.74	452.67
21330	15:14:59	150.74	452.65
21329	15:14:58	150.76	452.552
21328	15:14:58	150.76	452.539
21327	15:14:58	150.76	452.533
21326	15:14:58	150.76	452.497
21325	15:14:52	150.74	452.492
21324	15:14:52	150.76	452.467
21323	15:14:49	150.76	452.464
21322	15:14:48	150.76	452.463
21321	15:14:46	150.74	452.46
21320	15:14:46	150.74	452.433
21319	15:14:46	150.74	452.422
21318	15:14:46	150.74	452.415
21317	15:14:46	150.80	452.41
21316	15:14:42	150.80	452.4
21315	15:14:42	150.80	452.396
21314	15:14:42	150.80	452.386
21313	15:14:40	150.76	452.385
21312	15:14:40	150.76	452.375
21311	15:14:40	150.76	452.341
21310	15:14:39	150.80	452.331
21309	15:14:35	150.78	452.33
21308	15:14:35	150.78	452.327
21307	15:14:35	150.78	452.308
21306	15:14:35	150.78	452.282
21305	15:14:35	150.82	452.209
21304	15:14:34	150.82	452.208
21303	15:14:32	150.80	452.206
21302	15:14:46	150.74	452.46
21301	15:14:46	150.74	452.433
21300	15:14:46	150.74	452.422
21299	15:14:46	150.74	452.415
21298	15:14:46	150.80	452.41
21297	15:14:42	150.80	452.4
21296	15:14:42	150.80	452.396
21295	15:14:42	150.80	452.386
21294	15:14:40	150.76	452.385
21293	15:14:40	150.76	452.375
21292	15:14:40	150.76	452.341
21291	15:14:39	150.80	452.331
21290	15:14:35	150.78	452.33
21289	15:14:35	150.78	452.327
21288	15:14:35	150.78	452.308
21287	15:14:35	150.78	452.282
21286	15:14:35	150.82	452.209
21285	15:14:34	150.82	452.208
21284	15:14:32	150.80	452.206
21283	15:14:30	150.78	452.205
21282	15:14:28	150.84	452.204
21281	15:14:27	150.80	452.202
21280	15:14:27	150.80	452.163
21279	15:14:27	150.80	452.148
21278	15:14:24	150.80	452.064
21277	15:14:23	150.86	452.063
21276	15:14:22	150.80	452.061
21275	15:14:19	150.86	452.06
21274	15:14:13	150.86	452.058
21273	15:14:04	150.86	452.056
21272	15:13:56	150.82	452.054
21271	15:13:56	150.82	452.026
21270	15:13:54	150.86	451.976
21269	15:13:53	150.82	451.975
21268	15:13:53	150.82	451.972
21267	15:13:51	150.86	451.965
21266	15:13:50	150.86	451.964
21265	15:13:50	150.86	451.961
21264	15:13:40	150.82	451.954
21263	15:13:40	150.82	451.907
21262	15:13:40	150.82	451.904
21261	15:13:40	150.82	451.903
21260	15:13:40	150.82	451.864
21259	15:13:40	150.86	451.851
21258	15:13:40	150.86	451.85
21257	15:13:28	150.86	451.849
21256	15:13:24	150.86	451.848
21255	15:13:15	150.86	451.847
21254	15:13:14	150.86	451.846
21253	15:13:12	150.82	451.844
21252	15:13:12	150.82	451.837
21251	15:13:56	150.82	452.054
21250	15:13:56	150.82	452.026
21249	15:13:54	150.86	451.976
21248	15:13:53	150.82	451.975
21247	15:13:53	150.82	451.972
21246	15:13:51	150.86	451.965
21245	15:13:50	150.86	451.964
21244	15:13:50	150.86	451.961
21243	15:13:40	150.82	451.954
21242	15:13:40	150.82	451.907
21241	15:13:40	150.82	451.904
21240	15:13:40	150.82	451.903
21239	15:13:40	150.82	451.864
21238	15:13:40	150.86	451.851
21237	15:13:40	150.86	451.85
21236	15:13:28	150.86	451.849
21235	15:13:24	150.86	451.848
21234	15:13:15	150.86	451.847
21233	15:13:14	150.86	451.846
21232	15:13:12	150.82	451.844
21231	15:13:12	150.82	451.837
21230	15:13:09	150.84	451.757
21229	15:13:09	150.84	451.699
21228	15:13:09	150.84	451.64
21227	15:13:09	150.86	451.564
21226	15:13:09	150.86	451.548
21225	15:13:09	150.86	451.547
21224	15:13:08	150.88	451.532
21223	15:13:08	150.88	451.507
21222	15:13:08	150.88	451.506
21221	15:13:08	150.88	451.484
21220	15:13:08	150.88	451.481
21219	15:13:08	150.88	451.409
21218	15:13:08	150.90	451.351
21217	15:13:08	150.90	451.232
21216	15:13:08	150.90	451.225
21215	15:13:08	150.90	451.207
21214	15:13:08	150.90	451.175
21213	15:13:08	150.94	451.165
21212	15:13:04	150.94	451.153
21211	15:13:01	150.92	451.142
21210	15:13:01	150.92	451.115
21209	15:13:01	150.92	451.068
21208	15:12:56	150.92	451.043
21207	15:12:51	150.92	451.024
21206	15:12:44	150.92	451.023
21205	15:12:43	150.92	451.007
21204	15:12:43	150.92	450.989
21203	15:12:36	150.92	450.945
21202	15:12:35	150.88	450.943
21201	15:12:34	150.92	450.937
21200	15:12:31	150.92	450.931
21199	15:12:31	150.92	450.925
21198	15:12:31	150.92	450.863
21197	15:12:30	150.92	450.83
21196	15:12:24	150.92	450.82
21195	15:12:23	150.92	450.809
21194	15:12:23	150.92	450.803
21193	15:12:10	150.92	450.797
21192	15:12:10	150.92	450.791
21191	15:12:10	150.92	450.753
21190	15:12:10	150.92	450.736
21189	15:12:10	150.92	450.734
21188	15:13:01	150.92	451.142
21187	15:13:01	150.92	451.115
21186	15:13:01	150.92	451.068
21185	15:12:56	150.92	451.043
21184	15:12:51	150.92	451.024
21183	15:12:44	150.92	451.023
21182	15:12:43	150.92	451.007
21181	15:12:43	150.92	450.989
21180	15:12:36	150.92	450.945
21179	15:12:35	150.88	450.943
21178	15:12:34	150.92	450.937
21177	15:12:31	150.92	450.931
21176	15:12:31	150.92	450.925
21175	15:12:31	150.92	450.863
21174	15:12:30	150.92	450.83
21173	15:12:24	150.92	450.82
21172	15:12:23	150.92	450.809
21171	15:12:23	150.92	450.803
21170	15:12:10	150.92	450.797
21169	15:12:10	150.92	450.791
21168	15:12:10	150.92	450.753
21167	15:12:10	150.92	450.736
21166	15:12:10	150.92	450.734
21165	15:12:04	150.92	450.701
21164	15:12:04	150.92	450.69
21163	15:12:04	150.92	450.684
21162	15:12:04	150.92	450.659
21161	15:11:59	150.92	450.651
21160	15:11:59	150.92	450.65
21159	15:11:48	150.92	450.64
21158	15:11:47	150.92	450.596
21157	15:11:45	150.92	450.585
21156	15:11:43	150.92	450.583
21155	15:11:43	150.92	450.576
21154	15:11:42	150.86	450.574
21153	15:11:42	150.86	450.571
21152	15:11:40	150.92	450.524
21151	15:11:36	150.92	450.505
21150	15:11:33	150.92	450.493
21149	15:11:33	150.92	450.491
21148	15:11:29	150.92	450.489
21147	15:11:43	150.92	450.583
21146	15:11:43	150.92	450.576
21145	15:11:42	150.86	450.574
21144	15:11:42	150.86	450.571
21143	15:11:40	150.92	450.524
21142	15:11:36	150.92	450.505
21141	15:11:33	150.92	450.493
21140	15:11:33	150.92	450.491
21139	15:11:29	150.92	450.489
21138	15:11:26	150.88	450.487
21137	15:11:25	150.86	450.457
21136	15:11:19	150.88	450.437
21135	15:11:19	150.88	450.43
21134	15:11:19	150.86	450.426
21133	15:11:19	150.86	450.406
21132	15:11:19	150.86	450.389
21131	15:11:16	150.84	450.379
21130	15:11:16	150.84	450.355
21129	15:11:16	150.84	450.35
21128	15:11:16	150.86	450.288
21127	15:11:16	150.84	450.202
21126	15:11:16	150.84	450.199
21125	15:11:16	150.84	450.069
21124	15:11:16	150.84	450.064
21123	15:11:16	150.82	449.945
21122	15:11:16	150.82	449.887
21121	15:11:16	150.82	449.806
21120	15:11:05	150.78	449.792
21119	15:11:05	150.78	449.765
21118	15:11:05	150.78	449.703
21117	15:11:05	150.78	449.696
21116	15:11:05	150.78	449.691
21115	15:11:05	150.78	449.684
21114	15:11:05	150.78	449.409
21113	15:11:05	150.78	449.234
21112	15:11:04	150.78	449.196
21111	15:11:03	150.78	449.186
21110	15:10:59	150.78	449.183
21109	15:10:59	150.76	449.117
21108	15:10:59	150.76	449.111
21107	15:10:54	150.76	449.083
21106	15:10:54	150.76	449.075
21105	15:10:54	150.76	449.035
21104	15:10:52	150.76	449.019
21103	15:10:49	150.76	449.018
21102	15:10:45	150.76	449.015
21101	15:10:45	150.76	448.993
21100	15:10:34	150.78	448.887
21099	15:10:34	150.78	448.869
21098	15:10:33	150.78	448.863
21097	15:10:32	150.82	448.849
21096	15:10:29	150.78	448.848
21095	15:10:29	150.78	448.804
21094	15:10:28	150.80	448.799
21093	15:10:26	150.80	448.743
21092	15:10:25	150.78	448.733
21091	15:10:18	150.80	448.727
21090	15:10:18	150.80	448.689
21089	15:10:18	150.80	448.676
21088	15:10:18	150.80	448.662
21087	15:10:18	150.80	448.661
21086	15:10:14	150.80	448.651
21085	15:10:14	150.80	448.589
21084	15:10:14	150.78	448.577
21083	15:10:14	150.78	448.539
21082	15:10:14	150.80	448.538
21081	15:10:14	150.80	448.525
21080	15:10:13	150.80	448.516
21079	15:10:08	150.80	448.51
21078	15:10:04	150.80	448.509
21077	15:10:00	150.80	448.447
21076	15:10:00	150.80	448.446
21075	15:09:59	150.80	448.423
21074	15:09:59	150.80	448.409
21073	15:09:54	150.80	448.404
21072	15:09:53	150.80	448.402
21071	15:09:53	150.80	448.397
21070	15:09:47	150.80	448.338
21069	15:09:44	150.74	448.337
21068	15:09:40	150.80	448.327
21067	15:09:40	150.76	448.324
21066	15:09:40	150.80	448.322
21065	15:09:38	150.80	448.312
21064	15:09:36	150.80	448.311
21063	15:09:31	150.80	448.31
21062	15:09:31	150.80	448.284
21061	15:09:31	150.80	448.263
21060	15:09:31	150.80	448.234
21059	15:09:29	150.80	448.221
21058	15:09:28	150.80	448.211
21057	15:09:28	150.80	448.174
21056	15:09:28	150.80	448.16
21055	15:09:28	150.80	448.119
21054	15:09:25	150.80	448.111
21053	15:09:24	150.80	448.11
21052	15:09:19	150.80	448.109
21051	15:09:18	150.80	448.105
21050	15:09:14	150.80	448.055
21049	15:09:14	150.82	448.009
21048	15:09:14	150.82	448.001
21047	15:09:14	150.82	447.99
21046	15:09:14	150.82	447.927
21045	15:09:14	150.82	447.901
21044	15:09:14	150.80	447.828
21043	15:09:14	150.80	447.79
21042	15:09:14	150.80	447.783
21041	15:09:14	150.80	447.762
21040	15:09:14	150.80	447.75
21039	15:09:14	150.80	447.693
21038	15:09:10	150.80	447.609
21037	15:09:10	150.80	447.608
21036	15:09:09	150.80	447.606
21035	15:09:09	150.80	447.598
21034	15:09:09	150.80	447.586
21033	15:09:09	150.80	447.546
21032	15:09:09	150.74	447.544
21031	15:09:07	150.80	447.539
21030	15:09:06	150.74	447.535
21029	15:09:05	150.74	447.528
21028	15:09:05	150.76	447.491
21027	15:09:05	150.76	447.469
21026	15:09:05	150.76	447.432
21025	15:09:05	150.76	447.397
21024	15:09:04	150.76	447.368
21023	15:09:04	150.78	447.309
21022	15:09:03	150.82	447.306
21021	15:09:03	150.76	447.305
21020	15:09:03	150.76	447.298
21019	15:09:00	150.82	447.294
21018	15:08:54	150.82	447.293
21017	15:08:54	150.78	447.292
21016	15:08:54	150.78	447.254
21015	15:08:53	150.82	447.174
21014	15:08:50	150.76	447.173
21013	15:08:47	150.82	447.172
21012	15:08:41	150.76	447.171
21011	15:08:41	150.82	447.17
21010	15:08:40	150.82	447.169
21009	15:08:39	150.76	447.162
21008	15:08:39	150.76	447.148
21007	15:08:31	150.82	447.142
21006	15:08:31	150.82	447.13
21005	15:08:31	150.82	447.098
21004	15:08:31	150.82	447.029
21003	15:08:24	150.82	446.982
21002	15:08:24	150.82	446.973
21001	15:08:24	150.82	446.97
21000	15:08:24	150.82	446.966
20999	15:08:23	150.82	446.953
20998	15:08:14	150.76	446.952
20997	15:08:14	150.76	446.936
20996	15:08:14	150.76	446.935
20995	15:08:14	150.76	446.928
20994	15:08:14	150.78	446.926
20993	15:08:14	150.82	446.901
20992	15:08:10	150.78	446.868
20991	15:08:00	150.82	446.862
20990	15:07:58	150.78	446.852
20989	15:07:58	150.78	446.845
20988	15:07:58	150.78	446.83
20987	15:07:58	150.78	446.827
20986	15:07:52	150.82	446.777
20985	15:07:52	150.82	446.767
20984	15:07:46	150.78	446.764
20983	15:07:46	150.82	446.763
20982	15:07:46	150.82	446.736
20981	15:07:46	150.82	446.712
20980	15:07:44	150.76	446.708
20979	15:07:44	150.76	446.69
20978	15:07:44	150.82	446.681
20977	15:07:40	150.78	446.677
20976	15:07:35	150.82	446.675
20975	15:07:33	150.82	446.674
20974	15:07:32	150.82	446.672
20973	15:07:30	150.80	446.653
20972	15:07:30	150.80	446.602
20971	15:07:29	150.80	446.595
20970	15:07:29	150.80	446.586
20969	15:07:29	150.80	446.566
20968	15:07:29	150.80	446.551
20967	15:07:29	150.80	446.503
20966	15:07:27	150.82	446.493
20965	15:07:27	150.82	446.477
20964	15:07:23	150.82	446.475
20963	15:07:20	150.82	446.473
20962	15:07:16	150.88	446.471
20961	15:07:16	150.88	446.462
20960	15:07:16	150.88	446.435
20959	15:07:16	150.88	446.423
20958	15:07:14	150.82	446.362
20957	15:07:14	150.82	446.36
20956	15:07:13	150.82	446.345
20955	15:07:11	150.88	446.344
20954	15:07:10	150.88	446.343
20953	15:07:06	150.88	446.342
20952	15:07:05	150.84	446.341
20951	15:07:05	150.88	446.34
20950	15:06:59	150.82	446.339
20949	15:06:59	150.88	446.337
20948	15:06:57	150.88	446.335
20947	15:06:53	150.82	446.334
20946	15:06:51	150.88	446.332
20945	15:06:49	150.86	446.328
20944	15:06:49	150.86	446.318
20943	15:06:45	150.90	446.267
20942	15:06:45	150.90	446.266
20941	15:06:45	150.90	446.264
20940	15:06:45	150.90	446.249
20939	15:06:45	150.90	446.242
20938	15:06:45	150.90	446.184
20937	15:06:45	150.90	446.149
20936	15:06:45	150.94	446.135
20935	15:06:43	150.90	446.125
20934	15:06:43	150.90	446.102
20933	15:06:37	150.96	446.052
20932	15:06:32	150.92	446.051
20931	15:06:29	150.94	445.993
20930	15:06:29	150.94	445.943
20929	15:06:29	150.94	445.893
20928	15:06:28	151.00	445.883
20927	15:06:28	151.00	445.872
20926	15:06:28	151.00	445.852
20925	15:06:28	151.00	445.828
20924	15:06:28	151.00	445.817
20923	15:06:28	150.98	445.757
20922	15:06:28	150.98	445.756
20921	15:06:28	150.98	445.701
20920	15:06:27	150.94	445.688
20919	15:06:27	150.94	445.687
20918	15:06:24	150.98	445.638
20917	15:06:22	150.98	445.637
20916	15:06:19	150.98	445.633
20915	15:06:18	150.96	445.594
20914	15:06:18	150.98	445.579
20913	15:06:18	150.94	445.568
20912	15:06:18	150.96	445.537
20911	15:06:18	150.96	445.478
20910	15:06:06	151.00	445.468
20909	15:06:05	151.00	445.448
20908	15:06:05	150.96	445.447
20907	15:06:59	150.82	446.339
20906	15:06:59	150.88	446.337
20905	15:06:57	150.88	446.335
20904	15:06:53	150.82	446.334
20903	15:06:51	150.88	446.332
20902	15:06:49	150.86	446.328
20901	15:06:49	150.86	446.318
20900	15:06:45	150.90	446.267
20899	15:06:45	150.90	446.266
20898	15:06:45	150.90	446.264
20897	15:06:45	150.90	446.249
20896	15:06:45	150.90	446.242
20895	15:06:45	150.90	446.184
20894	15:06:45	150.90	446.149
20893	15:06:45	150.94	446.135
20892	15:06:43	150.90	446.125
20891	15:06:43	150.90	446.102
20890	15:06:37	150.96	446.052
20889	15:06:32	150.92	446.051
20888	15:06:29	150.94	445.993
20887	15:06:29	150.94	445.943
20886	15:06:29	150.94	445.893
20885	15:06:28	151.00	445.883
20884	15:06:28	151.00	445.872
20883	15:06:28	151.00	445.852
20882	15:06:28	151.00	445.828
20881	15:06:28	151.00	445.817
20880	15:06:28	150.98	445.757
20879	15:06:28	150.98	445.756
20878	15:06:28	150.98	445.701
20877	15:06:27	150.94	445.688
20876	15:06:27	150.94	445.687
20875	15:06:24	150.98	445.638
20874	15:06:22	150.98	445.637
20873	15:06:19	150.98	445.633
20872	15:06:18	150.96	445.594
20871	15:06:18	150.98	445.579
20870	15:06:18	150.94	445.568
20869	15:06:18	150.96	445.537
20868	15:06:18	150.96	445.478
20867	15:06:06	151.00	445.468
20866	15:06:05	151.00	445.448
20865	15:06:05	150.96	445.447
20864	15:06:59	150.82	446.339
20863	15:06:59	150.88	446.337
20862	15:06:57	150.88	446.335
20861	15:06:53	150.82	446.334
20860	15:06:51	150.88	446.332
20859	15:06:49	150.86	446.328
20858	15:06:49	150.86	446.318
20857	15:06:45	150.90	446.267
20856	15:06:45	150.90	446.266
20855	15:06:45	150.90	446.264
20854	15:06:45	150.90	446.249
20853	15:06:45	150.90	446.242
20852	15:06:45	150.90	446.184
20851	15:06:45	150.90	446.149
20850	15:06:45	150.94	446.135
20849	15:06:43	150.90	446.125
20848	15:06:43	150.90	446.102
20847	15:06:37	150.96	446.052
20846	15:06:32	150.92	446.051
20845	15:06:29	150.94	445.993
20844	15:06:29	150.94	445.943
20843	15:06:29	150.94	445.893
20842	15:06:28	151.00	445.883
20841	15:06:28	151.00	445.872
20840	15:06:28	151.00	445.852
20839	15:06:28	151.00	445.828
20838	15:06:28	151.00	445.817
20837	15:06:28	150.98	445.757
20836	15:06:28	150.98	445.756
20835	15:06:28	150.98	445.701
20834	15:06:27	150.94	445.688
20833	15:06:27	150.94	445.687
20832	15:06:24	150.98	445.638
20831	15:06:22	150.98	445.637
20830	15:06:19	150.98	445.633
20829	15:06:18	150.96	445.594
20828	15:06:18	150.98	445.579
20827	15:06:18	150.94	445.568
20826	15:06:18	150.96	445.537
20825	15:06:18	150.96	445.478
20824	15:06:06	151.00	445.468
20823	15:06:05	151.00	445.448
20822	15:06:05	150.96	445.447
20821	15:06:03	151.00	445.446
20820	15:06:01	151.00	445.445
20819	15:06:01	150.96	445.444
20818	15:06:01	150.96	445.357
20817	15:06:00	150.98	445.344
20816	15:06:00	151.00	445.305
20815	15:06:00	151.00	445.278
20814	15:06:00	151.00	445.23
20813	15:06:00	151.00	445.107
20812	15:06:00	151.00	445.052
20811	15:06:00	151.00	445.005
20810	15:06:00	151.00	444.996
20809	15:06:00	151.00	444.981
20808	15:05:59	151.00	444.951
20807	15:05:57	151.00	444.95
20806	15:05:56	150.96	444.94
20805	15:05:54	151.02	444.939
20804	15:05:53	151.02	444.932
20803	15:05:50	150.94	444.928
20802	15:05:49	150.94	444.927
20801	15:05:49	150.96	444.872
20800	15:05:49	150.96	444.856
20799	15:05:49	150.98	444.855
20798	15:05:49	150.98	444.74
20797	15:05:47	151.02	444.727
20796	15:05:43	151.02	444.726
20795	15:05:42	151.02	444.719
20794	15:05:41	151.02	444.717
20793	15:05:35	151.02	444.715
20792	15:05:35	151.02	444.705
20791	15:05:33	151.02	444.704
20790	15:05:33	151.02	444.703
20789	15:05:31	151.02	444.702
20788	15:05:31	151.02	444.698
20787	15:05:31	151.02	444.697
20786	15:05:30	151.00	444.696
20785	15:05:30	151.00	444.651
20784	15:05:30	151.00	444.639
20783	15:05:30	151.00	444.599
20782	15:05:29	151.00	444.574
20781	15:05:28	151.02	444.486
20780	15:05:27	151.00	444.485
20779	15:05:27	151.00	444.478
20778	15:05:27	151.00	444.461
20777	15:05:27	151.02	444.412
20776	15:05:27	151.02	444.367
20775	15:05:26	151.00	444.346
20774	15:05:26	151.02	444.345
20773	15:05:25	151.02	444.344
20772	15:05:25	151.02	444.337
20771	15:05:24	151.02	444.304
20770	15:05:21	151.02	444.271
20769	15:05:21	150.98	444.258
20768	15:05:21	150.98	444.245
20767	15:05:19	150.98	444.213
20766	15:05:15	151.02	444.212
20765	15:05:14	151.02	444.211
20764	15:05:13	150.98	444.21
20763	15:05:50	150.94	444.928
20762	15:05:49	150.94	444.927
20761	15:05:49	150.96	444.872
20760	15:05:49	150.96	444.856
20759	15:05:49	150.98	444.855
20758	15:05:49	150.98	444.74
20757	15:05:47	151.02	444.727
20756	15:05:43	151.02	444.726
20755	15:05:42	151.02	444.719
20754	15:05:41	151.02	444.717
20753	15:05:35	151.02	444.715
20752	15:05:35	151.02	444.705
20751	15:05:33	151.02	444.704
20750	15:05:33	151.02	444.703
20749	15:05:31	151.02	444.702
20748	15:05:31	151.02	444.698
20747	15:05:31	151.02	444.697
20746	15:05:30	151.00	444.696
20745	15:05:30	151.00	444.651
20744	15:05:30	151.00	444.639
20743	15:05:30	151.00	444.599
20742	15:05:29	151.00	444.574
20741	15:05:28	151.02	444.486
20740	15:05:27	151.00	444.485
20739	15:05:27	151.00	444.478
20738	15:05:27	151.00	444.461
20737	15:05:27	151.02	444.412
20736	15:05:27	151.02	444.367
20735	15:05:26	151.00	444.346
20734	15:05:26	151.02	444.345
20733	15:05:25	151.02	444.344
20732	15:05:25	151.02	444.337
20731	15:05:24	151.02	444.304
20730	15:05:21	151.02	444.271
20729	15:05:21	150.98	444.258
20728	15:05:21	150.98	444.245
20727	15:05:19	150.98	444.213
20726	15:05:15	151.02	444.212
20725	15:05:14	151.02	444.211
20724	15:05:13	150.98	444.21
20723	15:05:12	150.98	444.207
20722	15:05:12	150.98	444.15
20721	15:05:12	151.00	444.144
20720	15:05:12	151.00	444.063
20719	15:05:12	151.00	444.057
20718	15:05:12	151.00	444.056
20717	15:05:12	151.00	443.968
20716	15:05:12	150.98	443.927
20715	15:05:12	150.98	443.863
20714	15:05:12	150.98	443.856
20713	15:05:09	150.98	443.83
20712	15:05:06	150.94	443.829
20711	15:05:06	150.94	443.829
20710	15:05:05	151.00	443.828
20709	15:05:05	150.98	443.803
20708	15:05:04	150.96	443.796
20707	15:05:04	150.96	443.744
20706	15:05:04	150.96	443.704
20705	15:05:04	150.96	443.691
20704	15:05:02	150.96	443.617
20703	15:05:02	150.96	443.616
20702	15:05:01	150.90	443.605
20701	15:05:01	150.90	443.517
20700	15:05:01	150.90	443.488
20699	15:05:01	150.90	443.444
20698	15:05:01	150.90	443.397
20697	15:04:59	150.84	443.344
20696	15:04:55	150.90	443.342
20695	15:04:53	150.90	443.337
20694	15:04:53	150.84	443.336
20693	15:04:50	150.90	443.333
20692	15:04:47	150.90	443.323
20691	15:04:44	150.84	443.32
20690	15:04:32	150.90	443.311
20689	15:04:31	150.90	443.309
20688	15:04:31	150.90	443.304
20687	15:04:30	150.84	443.303
20686	15:04:28	150.88	443.3
20685	15:04:28	150.86	443.244
20684	15:04:28	150.86	443.238
20683	15:04:28	150.86	443.171
20682	15:04:28	150.86	443.14
20681	15:04:28	150.86	443.111
20680	15:04:27	150.84	443.041
20679	15:04:27	150.82	442.968
20678	15:04:27	150.82	442.933
20677	15:04:27	150.84	442.895
20676	15:04:27	150.84	442.879
20675	15:04:27	150.84	442.775
20674	15:04:27	150.82	442.726
20673	15:04:27	150.82	442.678
20672	15:04:27	150.84	442.605
20671	15:04:28	150.88	443.3
20670	15:04:28	150.86	443.244
20669	15:04:28	150.86	443.238
20668	15:04:28	150.86	443.171
20667	15:04:28	150.86	443.14
20666	15:04:28	150.86	443.111
20665	15:04:27	150.84	443.041
20664	15:04:27	150.82	442.968
20663	15:04:27	150.82	442.933
20662	15:04:27	150.84	442.895
20661	15:04:27	150.84	442.879
20660	15:04:27	150.84	442.775
20659	15:04:27	150.82	442.726
20658	15:04:27	150.82	442.678
20657	15:04:27	150.84	442.605
20656	15:04:20	150.84	442.604
20655	15:04:20	150.84	442.599
20654	15:04:19	150.84	442.597
20653	15:04:15	150.84	442.594
20652	15:04:13	150.84	442.584
20651	15:04:13	150.84	442.581
20650	15:04:13	150.84	442.519
20649	15:04:13	150.84	442.507
20648	15:04:07	150.84	442.466
20647	15:04:05	150.84	442.456
20646	15:04:04	150.78	442.455
20645	15:03:57	150.78	442.438
20644	15:03:57	150.78	442.436
20643	15:03:57	150.80	442.406
20642	15:03:57	150.80	442.381
20641	15:03:57	150.80	442.345
20640	15:03:57	150.80	442.343
20639	15:03:57	150.80	442.338
20638	15:03:57	150.80	442.329
20637	15:03:56	150.86	442.328
20636	15:03:54	150.82	442.325
20635	15:03:53	150.88	442.307
20634	15:03:52	150.88	442.301
20633	15:03:51	150.88	442.299
20632	15:03:50	150.88	442.298
20631	15:03:47	150.88	442.295
20630	15:03:47	150.82	442.293
20629	15:03:45	150.82	442.292
20628	15:03:45	150.88	442.29
20627	15:03:45	150.82	442.287
20626	15:03:42	150.86	442.286
20625	15:03:42	150.86	442.243
20624	15:03:40	150.88	442.186
20623	15:03:40	150.82	442.185
20622	15:03:40	150.82	442.184
20621	15:03:40	150.84	442.183
20620	15:03:40	150.84	442.16
20619	15:03:40	150.84	442.148
20618	15:03:40	150.84	442.109
20617	15:03:40	150.84	442.085
20616	15:03:40	150.88	442.084
20615	15:03:34	150.88	442.081
20614	15:03:30	150.88	442.08
20613	15:03:27	150.90	442.079
20612	15:03:25	150.86	442.077
20611	15:03:23	150.90	442.061
20610	15:03:23	150.86	442.06
20609	15:03:23	150.88	442.009
20608	15:03:23	150.90	441.929
20607	15:03:23	150.86	441.856
20606	15:03:23	150.88	441.787
20605	15:03:22	150.84	441.413
20604	15:03:22	150.84	441.399
20603	15:03:22	150.84	441.36
20602	15:03:22	150.88	441.336
20601	15:03:22	150.88	441.267
20600	15:03:22	150.92	441.255
20599	15:03:18	150.94	441.252
20598	15:03:17	150.94	441.249
20597	15:03:12	150.96	441.246
20596	15:03:11	150.96	441.243
20595	15:03:05	150.96	441.229
20594	15:03:03	150.96	441.227
20593	15:03:02	150.92	441.212
20592	15:03:01	150.96	441.155
20591	15:02:56	150.96	441.152
20590	15:02:53	150.94	441.145
20589	15:02:53	150.94	441.133
20588	15:02:50	150.94	441.121
20587	15:02:50	150.98	441.097
20586	15:02:50	150.98	441.091
20585	15:02:50	150.98	441.084
20584	15:02:49	150.96	441.074
20583	15:02:42	150.96	441.072
20582	15:02:39	150.96	441.064
20581	15:02:39	150.96	441.033
20580	15:02:39	150.96	441.011
20579	15:02:39	150.98	440.948
20578	15:02:39	150.96	440.936
20577	15:02:39	150.98	440.876
20576	15:02:29	151.00	440.873
20575	15:02:27	150.96	440.866
20574	15:02:27	150.96	440.847
20573	15:02:26	150.96	440.814
20572	15:02:25	150.96	440.81
20571	15:02:25	150.96	440.7
20570	15:02:25	150.96	440.637
20569	15:02:25	150.96	440.584
20568	15:02:25	150.96	440.526
20567	15:02:24	150.96	440.49
20566	15:02:22	150.96	440.485
20565	15:02:20	150.96	440.484
20564	15:02:19	150.92	440.483
20563	15:02:15	151.00	440.478
20562	15:02:15	151.00	440.467
20561	15:02:15	151.00	440.412
20560	15:02:15	151.00	440.365
20559	15:02:15	151.00	440.291
20558	15:02:15	151.00	440.286
20557	15:02:15	151.00	440.263
20556	15:02:15	150.98	440.176
20555	15:02:15	150.98	440.096
20554	15:02:15	150.98	440.06
20553	15:02:15	150.96	439.95
20552	15:02:15	150.96	439.928
20551	15:02:15	150.96	439.918
20550	15:02:15	150.96	439.889
20549	15:02:15	150.96	439.822
20548	15:02:15	150.96	439.783
20547	15:02:15	150.96	439.713
20546	15:02:15	150.96	439.675
20545	15:02:15	150.94	439.661
20544	15:02:15	150.94	439.588
20543	15:02:15	150.94	439.54
20542	15:02:15	150.92	439.501
20541	15:02:15	150.92	439.438
20540	15:02:14	150.92	439.375
20539	15:02:12	150.92	439.372
20538	15:02:10	150.84	439.37
20537	15:02:07	150.96	439.364
20536	15:02:07	150.94	439.361
20535	15:02:07	150.94	439.349
20534	15:02:07	150.94	439.295
20533	15:02:07	150.94	439.247
20532	15:02:04	150.98	439.241
20531	15:02:02	150.98	439.236
20530	15:02:00	150.92	439.233
20529	15:02:00	150.92	439.202
20528	15:02:00	150.92	439.19
20527	15:01:54	150.98	439.176
20526	15:01:54	150.98	439.16
20525	15:01:54	151.00	439.152
20524	15:01:54	151.00	439.151
20523	15:01:54	151.02	439.111
20522	15:01:54	151.02	439.087
20521	15:01:54	151.02	439.057
20520	15:01:53	151.06	438.843
20519	15:01:53	151.08	438.755
20518	15:01:53	151.10	438.692
20517	15:01:53	151.10	438.691
20516	15:01:53	151.12	438.674
20515	15:01:50	151.18	438.65
20514	15:01:50	151.12	438.647
20513	15:01:50	151.12	438.646
20512	15:01:49	151.12	438.551
20511	15:01:49	151.12	438.457
20510	15:01:49	151.14	438.456
20509	15:01:49	151.14	438.424
20508	15:01:49	151.14	438.333
20507	15:01:42	151.14	438.297
20506	15:01:42	151.14	438.268
20505	15:01:40	151.20	438.255
20504	15:01:40	151.20	438.236
20503	15:01:40	151.20	438.212
20502	15:01:40	151.20	438.139
20501	15:01:37	151.20	438.106
20500	15:01:33	151.16	438.103
20499	15:01:33	151.16	438.053
20498	15:01:33	151.16	438.022
20497	15:01:31	151.16	437.98
20496	15:01:31	151.16	437.968
20495	15:01:31	151.16	437.954
20494	15:01:30	151.18	437.899
20493	15:01:24	151.22	437.897
20492	15:01:23	151.20	437.894
20491	15:01:23	151.20	437.88
20490	15:01:23	151.20	437.829
20489	15:01:20	151.14	437.828
20488	15:01:20	151.14	437.819
20487	15:01:20	151.14	437.818
20486	15:01:20	151.20	437.796
20485	15:01:20	151.20	437.793
20484	15:01:20	151.20	437.705
20483	15:01:20	151.20	437.647
20482	15:01:20	151.20	437.58
20481	15:01:20	151.20	437.568
20480	15:01:20	151.20	437.526
20479	15:01:18	151.20	437.474
20478	15:01:04	151.20	437.463
20477	15:00:58	151.20	437.461
20476	15:00:57	151.20	437.46
20475	15:00:56	151.16	437.459
20474	15:00:56	151.16	437.458
20473	15:00:56	151.16	437.445
20472	15:00:55	151.18	437.39
20471	15:00:55	151.18	437.376
20470	15:00:55	151.18	437.368
20469	15:00:55	151.18	437.331
20468	15:00:54	151.18	437.322
20467	15:00:54	151.18	437.199
20466	15:00:53	151.18	437.139
20465	15:00:53	151.28	437.133
20464	15:02:02	150.98	439.236
20463	15:02:00	150.92	439.233
20462	15:02:00	150.92	439.202
20461	15:02:00	150.92	439.19
20460	15:01:54	150.98	439.176
20459	15:01:54	150.98	439.16
20458	15:01:54	151.00	439.152
20457	15:01:54	151.00	439.151
20456	15:01:54	151.02	439.111
20455	15:01:54	151.02	439.087
20454	15:01:54	151.02	439.057
20453	15:01:53	151.06	438.843
20452	15:01:53	151.08	438.755
20451	15:01:53	151.10	438.692
20450	15:01:53	151.10	438.691
20449	15:01:53	151.12	438.674
20448	15:01:50	151.18	438.65
20447	15:01:50	151.12	438.647
20446	15:01:50	151.12	438.646
20445	15:01:49	151.12	438.551
20444	15:01:49	151.12	438.457
20443	15:01:49	151.14	438.456
20442	15:01:49	151.14	438.424
20441	15:01:49	151.14	438.333
20440	15:01:42	151.14	438.297
20439	15:01:42	151.14	438.268
20438	15:01:40	151.20	438.255
20437	15:01:40	151.20	438.236
20436	15:01:40	151.20	438.212
20435	15:01:40	151.20	438.139
20434	15:01:37	151.20	438.106
20433	15:01:33	151.16	438.103
20432	15:01:33	151.16	438.053
20431	15:01:33	151.16	438.022
20430	15:01:31	151.16	437.98
20429	15:01:31	151.16	437.968
20428	15:01:31	151.16	437.954
20427	15:01:30	151.18	437.899
20426	15:01:24	151.22	437.897
20425	15:01:23	151.20	437.894
20424	15:01:23	151.20	437.88
20423	15:01:23	151.20	437.829
20422	15:01:20	151.14	437.828
20421	15:01:20	151.14	437.819
20420	15:01:20	151.14	437.818
20419	15:01:20	151.20	437.796
20418	15:01:20	151.20	437.793
20417	15:01:20	151.20	437.705
20416	15:01:20	151.20	437.647
20415	15:01:20	151.20	437.58
20414	15:01:20	151.20	437.568
20413	15:01:20	151.20	437.526
20412	15:01:18	151.20	437.474
20411	15:01:04	151.20	437.463
20410	15:00:58	151.20	437.461
20409	15:00:57	151.20	437.46
20408	15:00:56	151.16	437.459
20407	15:00:56	151.16	437.458
20406	15:00:56	151.16	437.445
20405	15:00:55	151.18	437.39
20404	15:00:55	151.18	437.376
20403	15:00:55	151.18	437.368
20402	15:00:55	151.18	437.331
20401	15:00:54	151.18	437.322
20400	15:00:54	151.18	437.199
20399	15:00:53	151.18	437.139
20398	15:00:53	151.28	437.133
20397	15:02:02	150.98	439.236
20396	15:02:00	150.92	439.233
20395	15:02:00	150.92	439.202
20394	15:02:00	150.92	439.19
20393	15:01:54	150.98	439.176
20392	15:01:54	150.98	439.16
20391	15:01:54	151.00	439.152
20390	15:01:54	151.00	439.151
20389	15:01:54	151.02	439.111
20388	15:01:54	151.02	439.087
20387	15:01:54	151.02	439.057
20386	15:01:53	151.06	438.843
20385	15:01:53	151.08	438.755
20384	15:01:53	151.10	438.692
20383	15:01:53	151.10	438.691
20382	15:01:53	151.12	438.674
20381	15:01:50	151.18	438.65
20380	15:01:50	151.12	438.647
20379	15:01:50	151.12	438.646
20378	15:01:49	151.12	438.551
20377	15:01:49	151.12	438.457
20376	15:01:49	151.14	438.456
20375	15:01:49	151.14	438.424
20374	15:01:49	151.14	438.333
20373	15:01:42	151.14	438.297
20372	15:01:42	151.14	438.268
20371	15:01:40	151.20	438.255
20370	15:01:40	151.20	438.236
20369	15:01:40	151.20	438.212
20368	15:01:40	151.20	438.139
20367	15:01:37	151.20	438.106
20366	15:01:33	151.16	438.103
20365	15:01:33	151.16	438.053
20364	15:01:33	151.16	438.022
20363	15:01:31	151.16	437.98
20362	15:01:31	151.16	437.968
20361	15:01:31	151.16	437.954
20360	15:01:30	151.18	437.899
20359	15:01:24	151.22	437.897
20358	15:01:23	151.20	437.894
20357	15:01:23	151.20	437.88
20356	15:01:23	151.20	437.829
20355	15:01:20	151.14	437.828
20354	15:01:20	151.14	437.819
20353	15:01:20	151.14	437.818
20352	15:01:20	151.20	437.796
20351	15:01:20	151.20	437.793
20350	15:01:20	151.20	437.705
20349	15:01:20	151.20	437.647
20348	15:01:20	151.20	437.58
20347	15:01:20	151.20	437.568
20346	15:01:20	151.20	437.526
20345	15:01:18	151.20	437.474
20344	15:01:04	151.20	437.463
20343	15:00:58	151.20	437.461
20342	15:00:57	151.20	437.46
20341	15:00:56	151.16	437.459
20340	15:00:56	151.16	437.458
20339	15:00:56	151.16	437.445
20338	15:00:55	151.18	437.39
20337	15:00:55	151.18	437.376
20336	15:00:55	151.18	437.368
20335	15:00:55	151.18	437.331
20334	15:00:54	151.18	437.322
20333	15:00:54	151.18	437.199
20332	15:00:53	151.18	437.139
20331	15:00:53	151.28	437.133
20330	15:02:02	150.98	439.236
20329	15:02:00	150.92	439.233
20328	15:02:00	150.92	439.202
20327	15:02:00	150.92	439.19
20326	15:01:54	150.98	439.176
20325	15:01:54	150.98	439.16
20324	15:01:54	151.00	439.152
20323	15:01:54	151.00	439.151
20322	15:01:54	151.02	439.111
20321	15:01:54	151.02	439.087
20320	15:01:54	151.02	439.057
20319	15:01:53	151.06	438.843
20318	15:01:53	151.08	438.755
20317	15:01:53	151.10	438.692
20316	15:01:53	151.10	438.691
20315	15:01:53	151.12	438.674
20314	15:01:50	151.18	438.65
20313	15:01:50	151.12	438.647
20312	15:01:50	151.12	438.646
20311	15:01:49	151.12	438.551
20310	15:01:49	151.12	438.457
20309	15:01:49	151.14	438.456
20308	15:01:49	151.14	438.424
20307	15:01:49	151.14	438.333
20306	15:01:42	151.14	438.297
20305	15:01:42	151.14	438.268
20304	15:01:40	151.20	438.255
20303	15:01:40	151.20	438.236
20302	15:01:40	151.20	438.212
20301	15:01:40	151.20	438.139
20300	15:01:37	151.20	438.106
20299	15:01:33	151.16	438.103
20298	15:01:33	151.16	438.053
20297	15:01:33	151.16	438.022
20296	15:01:31	151.16	437.98
20295	15:01:31	151.16	437.968
20294	15:01:31	151.16	437.954
20293	15:01:30	151.18	437.899
20292	15:01:24	151.22	437.897
20291	15:01:23	151.20	437.894
20290	15:01:23	151.20	437.88
20289	15:01:23	151.20	437.829
20288	15:01:20	151.14	437.828
20287	15:01:20	151.14	437.819
20286	15:01:20	151.14	437.818
20285	15:01:20	151.20	437.796
20284	15:01:20	151.20	437.793
20283	15:01:20	151.20	437.705
20282	15:01:20	151.20	437.647
20281	15:01:20	151.20	437.58
20280	15:01:20	151.20	437.568
20279	15:01:20	151.20	437.526
20278	15:01:18	151.20	437.474
20277	15:01:04	151.20	437.463
20276	15:00:58	151.20	437.461
20275	15:00:57	151.20	437.46
20274	15:00:56	151.16	437.459
20273	15:00:56	151.16	437.458
20272	15:00:56	151.16	437.445
20271	15:00:55	151.18	437.39
20270	15:00:55	151.18	437.376
20269	15:00:55	151.18	437.368
20268	15:00:55	151.18	437.331
20267	15:00:54	151.18	437.322
20266	15:00:54	151.18	437.199
20265	15:00:53	151.18	437.139
20264	15:00:53	151.28	437.133
20263	15:01:04	151.20	437.463
20262	15:00:58	151.20	437.461
20261	15:00:57	151.20	437.46
20260	15:00:56	151.16	437.459
20259	15:00:56	151.16	437.458
20258	15:00:56	151.16	437.445
20257	15:00:55	151.18	437.39
20256	15:00:55	151.18	437.376
20255	15:00:55	151.18	437.368
20254	15:00:55	151.18	437.331
20253	15:00:54	151.18	437.322
20252	15:00:54	151.18	437.199
20251	15:00:53	151.18	437.139
20250	15:00:53	151.28	437.133
20249	15:00:48	151.28	437.132
20248	15:00:48	151.28	437.13
20247	15:00:45	151.18	437.106
20246	15:00:45	151.18	437.075
20245	15:00:45	151.18	437.064
20244	15:00:43	151.16	437.063
20243	15:00:43	151.16	437.062
20242	15:00:40	151.16	437.047
20241	15:00:39	151.16	437.034
20240	15:00:37	151.02	437.029
20239	15:00:37	151.06	436.973
20238	15:00:37	151.06	436.96
20237	15:00:37	151.06	436.935
20236	15:00:37	151.14	436.885
20235	15:00:37	151.12	436.755
20234	15:00:37	151.10	436.719
20233	15:00:37	151.08	436.609
20232	15:00:37	151.06	436.589
20231	15:00:37	151.08	436.549
20230	15:00:37	151.06	436.51
20229	15:00:37	151.06	436.485
20228	15:00:33	151.06	436.449
20227	15:00:32	151.06	436.448
20226	15:00:31	151.06	436.442
20225	15:00:31	151.06	436.401
20224	15:00:28	151.06	436.37
20223	15:00:28	151.06	436.349
20222	15:00:28	151.06	436.303
20221	15:00:33	151.06	436.449
20220	15:00:32	151.06	436.448
20219	15:00:31	151.06	436.442
20218	15:00:31	151.06	436.401
20217	15:00:28	151.06	436.37
20216	15:00:28	151.06	436.349
20215	15:00:28	151.06	436.303
20214	15:00:22	151.00	436.282
20213	15:00:20	151.06	436.275
20212	15:00:19	151.00	436.274
20211	15:00:17	151.06	436.272
20210	15:00:17	151.06	436.27
20209	15:00:15	151.06	436.268
20208	15:00:15	151.00	436.256
20207	15:00:11	151.00	436.216
20206	15:00:09	150.98	436.21
20205	15:00:09	150.98	436.208
20204	15:00:09	150.98	436.201
20203	15:00:09	150.98	436.183
20202	15:00:06	150.98	436.175
20201	15:00:03	150.94	436.173
20200	15:00:02	151.04	436.171
20199	15:00:02	151.04	436.159
20198	15:00:02	151.00	436.105
20197	15:00:02	151.00	436.08
20196	15:00:02	151.00	436.058
20195	15:00:02	150.98	436.043
20194	15:00:02	150.98	436.006
20193	15:00:02	150.98	436.005
20192	15:00:01	150.98	436.003
20191	14:59:59	151.04	436.001
20190	14:59:59	151.04	436
20189	14:59:59	151.04	435.942
20188	14:59:59	151.02	435.888
20187	14:59:59	151.00	435.834
20186	14:59:59	151.00	435.83
20185	14:59:59	151.00	435.798
20184	14:59:59	151.00	435.748
20183	14:59:59	151.00	435.699
20182	14:59:59	151.00	435.657
20181	14:59:59	151.00	435.614
20180	14:59:59	151.00	435.572
20179	14:59:59	151.00	435.53
20178	14:59:59	150.98	435.487
20177	14:59:59	150.98	435.43
20176	14:59:59	150.98	435.41
20175	14:59:59	150.96	435.385
20174	14:59:59	150.96	435.375
20173	14:59:59	150.96	435.362
20172	14:59:59	150.96	435.29
20171	14:59:59	150.96	435.262
20170	14:59:59	150.96	435.228
20169	14:59:58	150.96	435.21
20168	14:59:55	150.98	435.2
20167	14:59:48	150.98	435.197
20166	14:59:47	150.98	435.184
20165	14:59:46	150.96	435.145
20164	14:59:46	150.96	435.115
20163	14:59:46	150.98	435.062
20162	14:59:44	150.96	435.061
20161	14:59:43	150.98	435.06
20160	14:59:42	150.98	435.054
20159	14:59:39	150.98	435.049
20158	14:59:39	150.96	435.047
20157	14:59:39	150.96	435.039
20156	14:59:39	150.98	434.952
20155	14:59:37	150.96	434.951
20154	14:59:37	150.96	434.917
20153	14:59:37	150.96	434.894
20152	14:59:37	150.96	434.88
20151	14:59:35	150.96	434.856
20150	14:59:32	150.98	434.855
20149	14:59:30	150.98	434.854
20148	14:59:29	150.98	434.853
20147	14:59:26	150.98	434.848
20146	14:59:25	150.98	434.847
20145	14:59:25	150.98	434.835
20144	14:59:25	150.98	434.797
20143	14:59:25	150.98	434.782
20142	14:59:24	150.98	434.762
20141	14:59:59	151.04	436.001
20140	14:59:59	151.04	436
20139	14:59:59	151.04	435.942
20138	14:59:59	151.02	435.888
20137	14:59:59	151.00	435.834
20136	14:59:59	151.00	435.83
20135	14:59:59	151.00	435.798
20134	14:59:59	151.00	435.748
20133	14:59:59	151.00	435.699
20132	14:59:59	151.00	435.657
20131	14:59:59	151.00	435.614
20130	14:59:59	151.00	435.572
20129	14:59:59	151.00	435.53
20128	14:59:59	150.98	435.487
20127	14:59:59	150.98	435.43
20126	14:59:59	150.98	435.41
20125	14:59:59	150.96	435.385
20124	14:59:59	150.96	435.375
20123	14:59:59	150.96	435.362
20122	14:59:59	150.96	435.29
20121	14:59:59	150.96	435.262
20120	14:59:59	150.96	435.228
20119	14:59:58	150.96	435.21
20118	14:59:55	150.98	435.2
20117	14:59:48	150.98	435.197
20116	14:59:47	150.98	435.184
20115	14:59:46	150.96	435.145
20114	14:59:46	150.96	435.115
20113	14:59:46	150.98	435.062
20112	14:59:44	150.96	435.061
20111	14:59:43	150.98	435.06
20110	14:59:42	150.98	435.054
20109	14:59:39	150.98	435.049
20108	14:59:39	150.96	435.047
20107	14:59:39	150.96	435.039
20106	14:59:39	150.98	434.952
20105	14:59:37	150.96	434.951
20104	14:59:37	150.96	434.917
20103	14:59:37	150.96	434.894
20102	14:59:37	150.96	434.88
20101	14:59:35	150.96	434.856
20100	14:59:32	150.98	434.855
20099	14:59:30	150.98	434.854
20098	14:59:29	150.98	434.853
20097	14:59:26	150.98	434.848
20096	14:59:25	150.98	434.847
20095	14:59:25	150.98	434.835
20094	14:59:25	150.98	434.797
20093	14:59:25	150.98	434.782
20092	14:59:24	150.98	434.762
20091	14:59:16	150.98	434.761
20090	14:59:09	150.98	434.741
20089	14:59:08	150.98	434.739
20088	14:59:06	150.98	434.729
20087	14:59:04	150.98	434.728
20086	14:58:58	150.94	434.717
20085	14:58:58	150.94	434.692
20084	14:58:57	150.94	434.653
20083	14:58:57	150.94	434.65
20082	14:58:57	150.94	434.618
20081	14:58:51	150.94	434.603
20080	14:58:45	150.94	434.6
20079	14:58:39	150.84	434.574
20078	14:58:39	150.84	434.54
20077	14:58:39	150.84	434.507
20076	14:58:39	150.84	434.497
20075	14:58:39	150.90	434.453
20074	14:58:39	150.88	434.373
20073	14:58:39	150.86	434.269
20072	14:58:39	150.84	434.262
20071	14:58:39	150.84	434.205
20070	14:58:39	150.84	434.117
20069	14:58:39	150.84	434.058
20068	14:58:39	150.84	434.057
20067	14:58:32	150.84	434.054
20066	14:58:28	150.84	434.034
20065	14:58:28	150.84	434.033
20064	14:58:28	150.84	434.008
20063	14:58:23	150.82	433.919
20062	14:58:23	150.82	433.885
20061	14:58:22	150.80	433.87
20060	14:58:21	150.82	433.867
20059	14:58:21	150.82	433.794
20058	14:58:21	150.82	433.748
20057	14:58:21	150.82	433.738
20056	14:58:21	150.82	433.686
20055	14:58:21	150.82	433.681
20054	14:58:17	150.82	433.673
20053	14:58:15	150.82	433.668
20052	14:58:14	150.82	433.667
20051	14:58:09	150.82	433.662
20050	14:58:58	150.94	434.717
20049	14:58:58	150.94	434.692
20048	14:58:57	150.94	434.653
20047	14:58:57	150.94	434.65
20046	14:58:57	150.94	434.618
20045	14:58:51	150.94	434.603
20044	14:58:45	150.94	434.6
20043	14:58:39	150.84	434.574
20042	14:58:39	150.84	434.54
20041	14:58:39	150.84	434.507
20040	14:58:39	150.84	434.497
20039	14:58:39	150.90	434.453
20038	14:58:39	150.88	434.373
20037	14:58:39	150.86	434.269
20036	14:58:39	150.84	434.262
20035	14:58:39	150.84	434.205
20034	14:58:39	150.84	434.117
20033	14:58:39	150.84	434.058
20032	14:58:39	150.84	434.057
20031	14:58:32	150.84	434.054
20030	14:58:28	150.84	434.034
20029	14:58:28	150.84	434.033
20028	14:58:28	150.84	434.008
20027	14:58:23	150.82	433.919
20026	14:58:23	150.82	433.885
20025	14:58:22	150.80	433.87
20024	14:58:21	150.82	433.867
20023	14:58:21	150.82	433.794
20022	14:58:21	150.82	433.748
20021	14:58:21	150.82	433.738
20020	14:58:21	150.82	433.686
20019	14:58:21	150.82	433.681
20018	14:58:17	150.82	433.673
20017	14:58:15	150.82	433.668
20016	14:58:14	150.82	433.667
20015	14:58:09	150.82	433.662
20014	14:58:00	150.82	433.66
20013	14:57:59	150.82	433.658
20012	14:57:54	150.82	433.655
20011	14:57:52	150.82	433.652
20010	14:57:52	150.82	433.636
20009	14:57:52	150.82	433.602
20008	14:57:49	150.82	433.599
20007	14:57:49	150.82	433.541
20006	14:57:45	150.82	433.499
20005	14:57:43	150.82	433.497
20004	14:57:43	150.82	433.493
20003	14:57:40	150.82	433.492
20002	14:57:40	150.82	433.481
20001	14:57:37	150.76	433.426
20000	14:57:34	150.82	433.405
19999	14:57:33	150.82	433.403
19998	14:57:33	150.76	433.402
19997	14:57:25	150.80	433.396
19996	14:57:25	150.80	433.359
19995	14:57:24	150.82	433.319
19994	14:57:22	150.76	433.317
19993	14:57:17	150.76	433.316
19992	14:57:09	150.82	433.314
19991	14:57:09	150.82	433.258
19990	14:57:08	150.82	433.183
19989	14:57:05	150.74	433.174
19988	14:58:00	150.82	433.66
19987	14:57:59	150.82	433.658
19986	14:57:54	150.82	433.655
19985	14:57:52	150.82	433.652
19984	14:57:52	150.82	433.636
19983	14:57:52	150.82	433.602
19982	14:57:49	150.82	433.599
19981	14:57:49	150.82	433.541
19980	14:57:45	150.82	433.499
19979	14:57:43	150.82	433.497
19978	14:57:43	150.82	433.493
19977	14:57:40	150.82	433.492
19976	14:57:40	150.82	433.481
19975	14:57:37	150.76	433.426
19974	14:57:34	150.82	433.405
19973	14:57:33	150.82	433.403
19972	14:57:33	150.76	433.402
19971	14:57:25	150.80	433.396
19970	14:57:25	150.80	433.359
19969	14:57:24	150.82	433.319
19968	14:57:22	150.76	433.317
19967	14:57:17	150.76	433.316
19966	14:57:09	150.82	433.314
19965	14:57:09	150.82	433.258
19964	14:57:08	150.82	433.183
19963	14:57:05	150.74	433.174
19962	14:57:05	150.82	433.173
19961	14:57:03	150.82	433.172
19960	14:57:03	150.82	433.169
19959	14:57:02	150.74	433.168
19958	14:57:02	150.82	433.164
19957	14:57:02	150.82	433.163
19956	14:57:02	150.82	433.129
19955	14:56:59	150.82	433.103
19954	14:56:53	150.82	433.091
19953	14:56:49	150.74	433.086
19952	14:56:47	150.74	433.082
19951	14:56:47	150.74	433.072
19950	14:56:43	150.82	433.05
19949	14:56:43	150.82	433.049
19948	14:56:40	150.82	433.048
19947	14:56:31	150.82	433.033
19946	14:56:31	150.82	433.031
19945	14:56:31	150.82	433.026
19944	14:56:30	150.82	433.02
19943	14:56:27	150.82	432.97
19942	14:56:26	150.82	432.968
19941	14:56:24	150.82	432.966
19940	14:56:24	150.82	432.956
19939	14:56:24	150.82	432.953
19938	14:56:22	150.82	432.952
19937	14:56:20	150.82	432.95
19936	14:56:20	150.76	432.948
19935	14:56:20	150.72	432.91
19934	14:56:20	150.74	432.892
19933	14:56:20	150.82	432.89
19932	14:56:20	150.80	432.889
19931	14:56:20	150.80	432.818
19930	14:56:20	150.74	432.718
19929	14:56:20	150.76	432.7
19928	14:56:20	150.78	432.67
19927	14:56:20	150.74	432.658
19926	14:56:20	150.72	432.628
19925	14:56:20	150.70	432.619
19924	14:56:20	150.70	432.537
19923	14:56:20	150.78	432.412
19922	14:56:20	150.76	432.408
19921	14:56:20	150.76	432.354
19920	14:56:20	150.72	432.348
19919	14:56:20	150.72	432.34
19918	14:56:20	150.72	432.303
19917	14:56:20	150.72	432.213
19916	14:56:20	150.72	432.104
19915	14:56:20	150.72	432.034
19914	14:56:20	150.72	432.029
19913	14:56:20	150.72	431.969
19912	14:56:20	150.72	431.922
19911	14:56:20	150.72	431.813
19910	14:56:20	150.70	431.747
19909	14:56:20	150.70	431.651
19908	14:56:20	150.70	431.639
19907	14:56:20	150.70	431.56
19906	14:56:20	150.70	431.512
19905	14:56:20	150.70	431.5
19904	14:56:17	150.70	431.412
19903	14:56:16	150.70	431.411
19902	14:56:14	150.64	431.41
19901	14:56:13	150.70	431.409
19900	14:56:12	150.70	431.406
19899	14:56:12	150.66	431.403
19898	14:56:12	150.66	431.373
19897	14:56:05	150.70	431.31
19896	14:56:04	150.70	431.309
19895	14:56:03	150.66	431.308
19894	14:56:01	150.66	431.224
19893	14:56:01	150.66	431.208
19892	14:56:01	150.66	431.207
19891	14:56:01	150.72	431.183
19890	14:56:00	150.68	431.163
19889	14:56:00	150.68	431.154
19888	14:56:00	150.68	431.117
19887	14:56:00	150.68	431.081
19886	14:56:00	150.68	431.036
19885	14:55:58	150.68	431.032
19884	14:56:03	150.66	431.308
19883	14:56:01	150.66	431.224
19882	14:56:01	150.66	431.208
19881	14:56:01	150.66	431.207
19880	14:56:01	150.72	431.183
19879	14:56:00	150.68	431.163
19878	14:56:00	150.68	431.154
19877	14:56:00	150.68	431.117
19876	14:56:00	150.68	431.081
19875	14:56:00	150.68	431.036
19874	14:55:58	150.68	431.032
19873	14:55:44	150.72	431.031
19872	14:55:44	150.66	431.03
19871	14:55:43	150.72	431.026
19870	14:55:42	150.72	431.02
19869	14:55:42	150.72	431.016
19868	14:55:34	150.72	431.015
19867	14:55:33	150.72	431.013
19866	14:55:33	150.72	431.01
19865	14:55:32	150.72	430.99
19864	14:55:31	150.72	430.989
19863	14:55:30	150.72	430.988
19862	14:55:30	150.68	430.987
19861	14:55:28	150.74	430.977
19860	14:55:28	150.74	430.976
19859	14:55:28	150.74	430.968
19858	14:55:27	150.74	430.967
19857	14:55:27	150.74	430.963
19856	14:55:24	150.74	430.937
19855	14:55:24	150.74	430.933
19854	14:55:22	150.74	430.931
19853	14:55:22	150.74	430.924
19852	14:55:20	150.68	430.912
19851	14:55:20	150.68	430.884
19850	14:55:19	150.74	430.793
19849	14:55:14	150.74	430.743
19848	14:55:14	150.74	430.735
19847	14:55:12	150.74	430.733
19846	14:55:05	150.74	430.73
19845	14:55:04	150.74	430.729
19844	14:55:04	150.74	430.723
19843	14:54:59	150.74	430.684
19842	14:54:57	150.74	430.682
19841	14:56:03	150.66	431.308
19840	14:56:01	150.66	431.224
19839	14:56:01	150.66	431.208
19838	14:56:01	150.66	431.207
19837	14:56:01	150.72	431.183
19836	14:56:00	150.68	431.163
19835	14:56:00	150.68	431.154
19834	14:56:00	150.68	431.117
19833	14:56:00	150.68	431.081
19832	14:56:00	150.68	431.036
19831	14:55:58	150.68	431.032
19830	14:55:44	150.72	431.031
19829	14:55:44	150.66	431.03
19828	14:55:43	150.72	431.026
19827	14:55:42	150.72	431.02
19826	14:55:42	150.72	431.016
19825	14:55:34	150.72	431.015
19824	14:55:33	150.72	431.013
19823	14:55:33	150.72	431.01
19822	14:55:32	150.72	430.99
19821	14:55:31	150.72	430.989
19820	14:55:30	150.72	430.988
19819	14:55:30	150.68	430.987
19818	14:55:28	150.74	430.977
19817	14:55:28	150.74	430.976
19816	14:55:28	150.74	430.968
19815	14:55:27	150.74	430.967
19814	14:55:27	150.74	430.963
19813	14:55:24	150.74	430.937
19812	14:55:24	150.74	430.933
19811	14:55:22	150.74	430.931
19810	14:55:22	150.74	430.924
19809	14:55:20	150.68	430.912
19808	14:55:20	150.68	430.884
19807	14:55:19	150.74	430.793
19806	14:55:14	150.74	430.743
19805	14:55:14	150.74	430.735
19804	14:55:12	150.74	430.733
19803	14:55:05	150.74	430.73
19802	14:55:04	150.74	430.729
19801	14:55:04	150.74	430.723
19800	14:54:59	150.74	430.684
19799	14:54:57	150.74	430.682
19798	14:56:03	150.66	431.308
19797	14:56:01	150.66	431.224
19796	14:56:01	150.66	431.208
19795	14:56:01	150.66	431.207
19794	14:56:01	150.72	431.183
19793	14:56:00	150.68	431.163
19792	14:56:00	150.68	431.154
19791	14:56:00	150.68	431.117
19790	14:56:00	150.68	431.081
19789	14:56:00	150.68	431.036
19788	14:55:58	150.68	431.032
19787	14:55:44	150.72	431.031
19786	14:55:44	150.66	431.03
19785	14:55:43	150.72	431.026
19784	14:55:42	150.72	431.02
19783	14:55:42	150.72	431.016
19782	14:55:34	150.72	431.015
19781	14:55:33	150.72	431.013
19780	14:55:33	150.72	431.01
19779	14:55:32	150.72	430.99
19778	14:55:31	150.72	430.989
19777	14:55:30	150.72	430.988
19776	14:55:30	150.68	430.987
19775	14:55:28	150.74	430.977
19774	14:55:28	150.74	430.976
19773	14:55:28	150.74	430.968
19772	14:55:27	150.74	430.967
19771	14:55:27	150.74	430.963
19770	14:55:24	150.74	430.937
19769	14:55:24	150.74	430.933
19768	14:55:22	150.74	430.931
19767	14:55:22	150.74	430.924
19766	14:55:20	150.68	430.912
19765	14:55:20	150.68	430.884
19764	14:55:19	150.74	430.793
19763	14:55:14	150.74	430.743
19762	14:55:14	150.74	430.735
19761	14:55:12	150.74	430.733
19760	14:55:05	150.74	430.73
19759	14:55:04	150.74	430.729
19758	14:55:04	150.74	430.723
19757	14:54:59	150.74	430.684
19756	14:54:57	150.74	430.682
19755	14:55:04	150.74	430.729
19754	14:55:04	150.74	430.723
19753	14:54:59	150.74	430.684
19752	14:54:57	150.74	430.682
19751	14:54:53	150.68	430.681
19750	14:54:43	150.68	430.677
19749	14:54:41	150.74	430.672
19748	14:54:40	150.74	430.668
19747	14:54:40	150.74	430.661
19746	14:54:39	150.74	430.622
19745	14:54:30	150.74	430.597
19744	14:54:28	150.78	430.591
19743	14:54:27	150.78	430.59
19742	14:54:27	150.62	430.589
19741	14:54:27	150.64	430.542
19740	14:54:26	150.78	430.484
19739	14:54:26	150.70	430.481
19738	14:54:26	150.74	430.48
19737	14:54:26	150.76	430.43
19736	14:54:26	150.76	430.429
19735	14:54:26	150.76	430.407
19734	14:54:26	150.76	430.405
19733	14:54:26	150.80	430.304
19732	14:54:26	150.80	430.303
19731	14:54:26	150.80	430.265
19730	14:54:26	150.80	430.239
19729	14:54:26	150.82	430.039
19728	14:54:26	150.82	430.013
19727	14:54:26	150.82	430.004
19726	14:54:25	150.90	430.003
19725	14:54:23	150.92	429.998
19724	14:54:23	150.92	429.997
19723	14:54:22	150.92	429.966
19722	14:54:22	150.92	429.965
19721	14:54:22	150.90	429.882
19720	14:54:21	150.84	429.815
19719	14:54:21	150.84	429.799
19718	14:54:21	150.88	429.789
19717	14:54:21	150.90	429.788
19716	14:54:21	150.90	429.719
19715	14:54:21	150.90	429.706
19714	14:54:21	150.90	429.644
19713	14:54:21	150.90	429.61
19712	14:54:21	150.92	429.6
19711	14:54:21	150.92	429.572
19710	14:54:21	150.92	429.537
19709	14:54:19	150.96	429.533
19708	14:54:16	150.90	429.523
19707	14:54:14	150.96	429.519
19706	14:54:10	150.96	429.518
19705	14:54:09	150.90	429.517
19704	14:54:08	150.96	429.513
19703	14:54:57	150.74	430.682
19702	14:54:53	150.68	430.681
19701	14:54:43	150.68	430.677
19700	14:54:41	150.74	430.672
19699	14:54:40	150.74	430.668
19698	14:54:40	150.74	430.661
19697	14:54:39	150.74	430.622
19696	14:54:30	150.74	430.597
19695	14:54:28	150.78	430.591
19694	14:54:27	150.78	430.59
19693	14:54:27	150.62	430.589
19692	14:54:27	150.64	430.542
19691	14:54:26	150.78	430.484
19690	14:54:26	150.70	430.481
19689	14:54:26	150.74	430.48
19688	14:54:26	150.76	430.43
19687	14:54:26	150.76	430.429
19686	14:54:26	150.76	430.407
19685	14:54:26	150.76	430.405
19684	14:54:26	150.80	430.304
19683	14:54:26	150.80	430.303
19682	14:54:26	150.80	430.265
19681	14:54:26	150.80	430.239
19680	14:54:26	150.82	430.039
19679	14:54:26	150.82	430.013
19678	14:54:26	150.82	430.004
19677	14:54:25	150.90	430.003
19676	14:54:23	150.92	429.998
19675	14:54:23	150.92	429.997
19674	14:54:22	150.92	429.966
19673	14:54:22	150.92	429.965
19672	14:54:22	150.90	429.882
19671	14:54:21	150.84	429.815
19670	14:54:21	150.84	429.799
19669	14:54:21	150.88	429.789
19668	14:54:21	150.90	429.788
19667	14:54:21	150.90	429.719
19666	14:54:21	150.90	429.706
19665	14:54:21	150.90	429.644
19664	14:54:21	150.90	429.61
19663	14:54:21	150.92	429.6
19662	14:54:21	150.92	429.572
19661	14:54:21	150.92	429.537
19660	14:54:19	150.96	429.533
19659	14:54:16	150.90	429.523
19658	14:54:14	150.96	429.519
19657	14:54:10	150.96	429.518
19656	14:54:09	150.90	429.517
19655	14:54:08	150.96	429.513
19654	14:54:06	150.96	429.512
19653	14:54:03	150.90	429.507
19652	14:54:01	150.96	429.503
19651	14:53:58	150.96	429.495
19650	14:53:58	150.98	429.491
19649	14:53:58	150.98	429.479
19648	14:53:58	150.98	429.358
19647	14:53:54	150.92	429.291
19646	14:53:54	150.92	429.29
19645	14:53:54	150.92	429.223
19644	14:53:54	150.94	429.136
19643	14:53:54	150.96	429.023
19642	14:53:54	150.98	428.986
19641	14:53:54	150.98	428.89
19640	14:53:51	151.04	428.752
19639	14:53:48	151.04	428.751
19638	14:53:48	151.04	428.673
19637	14:53:48	151.04	428.547
19636	14:53:48	151.04	428.52
19635	14:53:39	151.02	428.469
19634	14:53:39	151.02	428.395
19633	14:53:34	151.02	428.388
19632	14:53:34	151.02	428.385
19631	14:53:34	151.02	428.381
19630	14:53:34	151.02	428.375
19629	14:53:34	151.02	428.336
19628	14:53:34	151.02	428.333
19627	14:53:30	150.92	428.329
19626	14:53:30	150.92	428.327
19625	14:53:30	150.92	428.289
19624	14:53:30	150.90	428.277
19623	14:53:30	150.92	428.268
19622	14:53:30	151.00	428.218
19621	14:53:30	150.96	428.208
19620	14:53:30	150.94	428.175
19619	14:53:30	150.94	428.148
19618	14:53:30	150.92	428.115
19617	14:53:30	150.92	428.054
19616	14:53:30	150.92	428.039
19615	14:53:30	150.92	427.98
19614	14:53:30	150.90	427.924
19613	14:53:30	150.90	427.912
19612	14:53:30	150.90	427.821
19611	14:53:30	150.90	427.782
19610	14:53:29	150.86	427.701
19609	14:53:25	150.90	427.679
19608	14:53:21	150.90	427.648
19607	14:53:19	150.90	427.647
19606	14:53:15	150.90	427.646
19605	14:53:14	150.90	427.643
19604	14:53:51	151.04	428.752
19603	14:53:48	151.04	428.751
19602	14:53:48	151.04	428.673
19601	14:53:48	151.04	428.547
19600	14:53:48	151.04	428.52
19599	14:53:39	151.02	428.469
19598	14:53:39	151.02	428.395
19597	14:53:34	151.02	428.388
19596	14:53:34	151.02	428.385
19595	14:53:34	151.02	428.381
19594	14:53:34	151.02	428.375
19593	14:53:34	151.02	428.336
19592	14:53:34	151.02	428.333
19591	14:53:30	150.92	428.329
19590	14:53:30	150.92	428.327
19589	14:53:30	150.92	428.289
19588	14:53:30	150.90	428.277
19587	14:53:30	150.92	428.268
19586	14:53:30	151.00	428.218
19585	14:53:30	150.96	428.208
19584	14:53:30	150.94	428.175
19583	14:53:30	150.94	428.148
19582	14:53:30	150.92	428.115
19581	14:53:30	150.92	428.054
19580	14:53:30	150.92	428.039
19579	14:53:30	150.92	427.98
19578	14:53:30	150.90	427.924
19577	14:53:30	150.90	427.912
19576	14:53:30	150.90	427.821
19575	14:53:30	150.90	427.782
19574	14:53:29	150.86	427.701
19573	14:53:25	150.90	427.679
19572	14:53:21	150.90	427.648
19571	14:53:19	150.90	427.647
19570	14:53:15	150.90	427.646
19569	14:53:14	150.90	427.643
19568	14:53:06	150.84	427.642
19567	14:53:05	150.84	427.602
19566	14:53:05	150.84	427.564
19565	14:53:02	150.92	427.554
19564	14:53:02	150.84	427.548
19563	14:53:02	150.84	427.533
19562	14:53:02	150.84	427.523
19561	14:52:57	150.92	427.51
19560	14:52:52	150.92	427.47
19559	14:52:49	150.92	427.468
19558	14:52:45	150.84	427.463
19557	14:52:45	150.84	427.456
19556	14:52:45	150.84	427.455
19555	14:52:45	150.94	427.411
19554	14:52:40	150.84	427.41
19553	14:52:39	150.96	427.402
19552	14:52:39	150.96	427.401
19551	14:52:35	150.84	427.381
19550	14:52:35	150.84	427.378
19549	14:52:35	150.84	427.36
19548	14:52:35	150.86	427.356
19547	14:52:32	151.00	427.355
19546	14:52:29	151.04	427.305
19545	14:52:29	150.98	427.054
19544	14:52:29	151.00	426.991
19543	14:52:29	151.04	426.955
19542	14:52:29	151.04	426.704
19541	14:52:29	151.08	426.645
19540	14:52:29	151.06	426.61
19539	14:52:29	151.12	426.553
19538	14:52:29	151.12	426.496
19537	14:52:29	151.10	426.44
19536	14:52:29	151.06	426.397
19535	14:52:29	151.00	426.358
19534	14:52:29	151.00	426.323
19533	14:52:29	151.00	426.262
19532	14:52:29	151.00	426.14
19531	14:52:29	151.00	426.131
19530	14:52:29	151.00	426.104
19529	14:52:29	151.00	426.103
19528	14:52:29	151.00	426.096
19527	14:52:29	151.00	426.095
19526	14:52:29	151.00	426.011
19525	14:52:29	151.00	425.927
19524	14:52:29	150.98	425.846
19523	14:52:28	150.88	425.774
19522	14:52:22	150.84	425.751
19521	14:52:20	150.94	425.743
19520	14:52:19	150.82	425.723
19519	14:52:19	150.82	425.712
19518	14:52:15	150.82	425.707
19517	14:52:15	150.98	425.657
19516	14:52:15	150.94	425.619
19515	14:52:06	150.94	425.607
19514	14:52:06	150.94	425.607
19513	14:52:01	150.94	425.601
19512	14:51:58	150.94	425.598
19511	14:51:56	150.78	425.596
19510	14:51:53	150.78	425.571
19509	14:51:52	150.86	425.561
19508	14:51:52	150.80	425.511
19507	14:51:50	150.64	425.476
19506	14:51:50	150.72	425.437
19505	14:51:50	150.70	425.426
19504	14:51:50	150.72	425.4
19503	14:51:50	150.72	425.335
19502	14:51:50	150.70	425.281
19501	14:51:50	150.70	425.276
19500	14:51:50	150.70	425.27
19499	14:51:50	150.68	425.252
19498	14:51:50	150.68	425.241
19497	14:51:50	150.68	425.181
19496	14:51:50	150.68	425.094
19495	14:51:50	150.68	425.059
19494	14:51:50	150.68	424.975
19493	14:51:50	150.68	424.912
19492	14:51:50	150.66	424.834
19491	14:51:50	150.64	424.823
19490	14:51:50	150.66	424.734
19489	14:51:50	150.66	424.684
19488	14:51:50	150.66	424.637
19487	14:51:50	150.66	424.598
19486	14:51:50	150.66	424.544
19485	14:51:50	150.66	424.468
19484	14:51:50	150.66	424.434
19483	14:51:48	150.66	424.433
19482	14:51:43	150.66	424.423
19481	14:51:40	150.66	424.417
19480	14:51:37	150.54	424.414
19479	14:51:37	150.54	424.401
19478	14:51:37	150.54	424.347
19477	14:51:37	150.54	424.317
19476	14:51:37	150.56	424.315
19475	14:51:37	150.56	424.295
19474	14:51:37	150.60	424.265
19473	14:51:37	150.60	424.258
19472	14:51:37	150.60	424.243
19471	14:51:37	150.68	424.227
19470	14:51:34	150.60	424.226
19469	14:51:29	150.68	424.225
19468	14:51:29	150.68	424.222
19467	14:51:29	150.68	424.177
19466	14:51:28	150.68	424.172
19465	14:51:28	150.68	424.166
19464	14:51:26	150.68	424.15
19463	14:51:22	150.68	424.149
19462	14:51:21	150.68	424.148
19461	14:51:20	150.60	424.146
19460	14:51:20	150.68	424.136
19459	14:51:18	150.68	424.134
19458	14:51:18	150.60	424.133
19457	14:51:16	150.68	424.124
19456	14:51:15	150.60	424.091
19455	14:51:15	150.62	424.064
19454	14:51:15	150.66	424.014
19453	14:51:15	150.66	423.948
19452	14:51:14	150.70	423.94
19451	14:51:12	150.66	423.935
19450	14:51:12	150.66	423.933
19449	14:51:12	150.66	423.924
19448	14:51:11	150.70	423.915
19447	14:51:11	150.70	423.845
19446	14:51:11	150.70	423.844
19445	14:51:11	150.74	423.804
19444	14:51:07	150.74	423.791
19443	14:51:07	150.74	423.784
19442	14:51:05	150.74	423.691
19441	14:51:04	150.74	423.69
19440	14:51:04	150.70	423.689
19439	14:51:04	150.70	423.68
19438	14:51:03	150.74	423.679
19437	14:51:01	150.74	423.678
19436	14:51:01	150.74	423.657
19435	14:51:01	150.74	423.605
19434	14:51:01	150.74	423.599
19433	14:51:01	150.74	423.562
19432	14:51:01	150.74	423.495
19431	14:50:59	150.74	423.478
19430	14:50:57	150.72	423.477
19429	14:50:54	150.74	423.467
19428	14:50:54	150.74	423.426
19427	14:50:51	150.72	423.367
19426	14:50:51	150.72	423.353
19425	14:50:51	150.72	423.306
19424	14:50:51	150.72	423.284
19423	14:50:51	150.72	423.283
19422	14:50:50	150.78	423.265
19421	14:50:50	150.78	423.236
19420	14:50:50	150.78	423.224
19419	14:50:49	150.72	423.165
19418	14:50:49	150.76	423.138
19417	14:50:49	150.76	423.013
19416	14:50:48	150.80	422.963
19415	14:50:40	150.72	422.958
19414	14:50:40	150.72	422.941
19413	14:50:40	150.74	422.881
19412	14:50:40	150.74	422.818
19411	14:50:40	150.76	422.816
19410	14:50:40	150.76	422.767
19409	14:50:35	150.82	422.746
19408	14:50:34	150.82	422.743
19407	14:50:33	150.80	422.742
19406	14:50:33	150.78	422.692
19405	14:50:33	150.78	422.629
19404	14:50:33	150.78	422.628
19403	14:50:33	150.78	422.592
19402	14:50:33	150.80	422.504
19401	14:50:33	150.82	422.392
19400	14:50:33	150.82	422.372
19399	14:50:33	150.86	422.322
19398	14:50:31	150.86	422.32
19397	14:50:30	150.82	422.319
19396	14:50:26	150.72	422.298
19395	14:50:26	150.86	422.278
19394	14:50:24	150.86	422.253
19393	14:50:22	150.86	422.252
19392	14:50:18	150.74	422.245
19391	14:50:18	150.72	422.206
19390	14:50:17	150.72	422.177
19389	14:50:17	150.72	422.096
19388	14:50:17	150.74	422.051
19387	14:50:17	150.72	421.997
19386	14:50:17	150.72	421.897
19385	14:50:17	150.72	421.845
19384	14:50:17	150.72	421.84
19383	14:50:17	150.72	421.82
19382	14:50:17	150.72	421.786
19381	14:50:17	150.72	421.749
19380	14:50:17	150.72	421.735
19379	14:50:17	150.72	421.73
19378	14:50:16	150.66	421.724
19377	14:50:13	150.72	421.718
19376	14:50:11	150.66	421.717
19375	14:50:07	150.66	421.716
19374	14:50:03	150.72	421.696
19373	14:50:02	150.72	421.691
19372	14:50:02	150.72	421.681
19371	14:50:01	150.72	421.68
19370	14:51:04	150.74	423.69
19369	14:51:04	150.70	423.689
19368	14:51:04	150.70	423.68
19367	14:51:03	150.74	423.679
19366	14:51:01	150.74	423.678
19365	14:51:01	150.74	423.657
19364	14:51:01	150.74	423.605
19363	14:51:01	150.74	423.599
19362	14:51:01	150.74	423.562
19361	14:51:01	150.74	423.495
19360	14:50:59	150.74	423.478
19359	14:50:57	150.72	423.477
19358	14:50:54	150.74	423.467
19357	14:50:54	150.74	423.426
19356	14:50:51	150.72	423.367
19355	14:50:51	150.72	423.353
19354	14:50:51	150.72	423.306
19353	14:50:51	150.72	423.284
19352	14:50:51	150.72	423.283
19351	14:50:50	150.78	423.265
19350	14:50:50	150.78	423.236
19349	14:50:50	150.78	423.224
19348	14:50:49	150.72	423.165
19347	14:50:49	150.76	423.138
19346	14:50:49	150.76	423.013
19345	14:50:48	150.80	422.963
19344	14:50:40	150.72	422.958
19343	14:50:40	150.72	422.941
19342	14:50:40	150.74	422.881
19341	14:50:40	150.74	422.818
19340	14:50:40	150.76	422.816
19339	14:50:40	150.76	422.767
19338	14:50:35	150.82	422.746
19337	14:50:34	150.82	422.743
19336	14:50:33	150.80	422.742
19335	14:50:33	150.78	422.692
19334	14:50:33	150.78	422.629
19333	14:50:33	150.78	422.628
19332	14:50:33	150.78	422.592
19331	14:50:33	150.80	422.504
19330	14:50:33	150.82	422.392
19329	14:50:33	150.82	422.372
19328	14:50:33	150.86	422.322
19327	14:50:31	150.86	422.32
19326	14:50:30	150.82	422.319
19325	14:50:26	150.72	422.298
19324	14:50:26	150.86	422.278
19323	14:50:24	150.86	422.253
19322	14:50:22	150.86	422.252
19321	14:50:18	150.74	422.245
19320	14:50:18	150.72	422.206
19319	14:50:17	150.72	422.177
19318	14:50:17	150.72	422.096
19317	14:50:17	150.74	422.051
19316	14:50:17	150.72	421.997
19315	14:50:17	150.72	421.897
19314	14:50:17	150.72	421.845
19313	14:50:17	150.72	421.84
19312	14:50:17	150.72	421.82
19311	14:50:17	150.72	421.786
19310	14:50:17	150.72	421.749
19309	14:50:17	150.72	421.735
19308	14:50:17	150.72	421.73
19307	14:50:16	150.66	421.724
19306	14:50:13	150.72	421.718
19305	14:50:11	150.66	421.717
19304	14:50:07	150.66	421.716
19303	14:50:03	150.72	421.696
19302	14:50:02	150.72	421.691
19301	14:50:02	150.72	421.681
19300	14:50:01	150.72	421.68
19299	14:51:04	150.74	423.69
19298	14:51:04	150.70	423.689
19297	14:51:04	150.70	423.68
19296	14:51:03	150.74	423.679
19295	14:51:01	150.74	423.678
19294	14:51:01	150.74	423.657
19293	14:51:01	150.74	423.605
19292	14:51:01	150.74	423.599
19291	14:51:01	150.74	423.562
19290	14:51:01	150.74	423.495
19289	14:50:59	150.74	423.478
19288	14:50:57	150.72	423.477
19287	14:50:54	150.74	423.467
19286	14:50:54	150.74	423.426
19285	14:50:51	150.72	423.367
19284	14:50:51	150.72	423.353
19283	14:50:51	150.72	423.306
19282	14:50:51	150.72	423.284
19281	14:50:51	150.72	423.283
19280	14:50:50	150.78	423.265
19279	14:50:50	150.78	423.236
19278	14:50:50	150.78	423.224
19277	14:50:49	150.72	423.165
19276	14:50:49	150.76	423.138
19275	14:50:49	150.76	423.013
19274	14:50:48	150.80	422.963
19273	14:50:40	150.72	422.958
19272	14:50:40	150.72	422.941
19271	14:50:40	150.74	422.881
19270	14:50:40	150.74	422.818
19269	14:50:40	150.76	422.816
19268	14:50:40	150.76	422.767
19267	14:50:35	150.82	422.746
19266	14:50:34	150.82	422.743
19265	14:50:33	150.80	422.742
19264	14:50:33	150.78	422.692
19263	14:50:33	150.78	422.629
19262	14:50:33	150.78	422.628
19261	14:50:33	150.78	422.592
19260	14:50:33	150.80	422.504
19259	14:50:33	150.82	422.392
19258	14:50:33	150.82	422.372
19257	14:50:33	150.86	422.322
19256	14:50:31	150.86	422.32
19255	14:50:30	150.82	422.319
19254	14:50:26	150.72	422.298
19253	14:50:26	150.86	422.278
19252	14:50:24	150.86	422.253
19251	14:50:22	150.86	422.252
19250	14:50:18	150.74	422.245
19249	14:50:18	150.72	422.206
19248	14:50:17	150.72	422.177
19247	14:50:17	150.72	422.096
19246	14:50:17	150.74	422.051
19245	14:50:17	150.72	421.997
19244	14:50:17	150.72	421.897
19243	14:50:17	150.72	421.845
19242	14:50:17	150.72	421.84
19241	14:50:17	150.72	421.82
19240	14:50:17	150.72	421.786
19239	14:50:17	150.72	421.749
19238	14:50:17	150.72	421.735
19237	14:50:17	150.72	421.73
19236	14:50:16	150.66	421.724
19235	14:50:13	150.72	421.718
19234	14:50:11	150.66	421.717
19233	14:50:07	150.66	421.716
19232	14:50:03	150.72	421.696
19231	14:50:02	150.72	421.691
19230	14:50:02	150.72	421.681
19229	14:50:01	150.72	421.68
19228	14:51:04	150.74	423.69
19227	14:51:04	150.70	423.689
19226	14:51:04	150.70	423.68
19225	14:51:03	150.74	423.679
19224	14:51:01	150.74	423.678
19223	14:51:01	150.74	423.657
19222	14:51:01	150.74	423.605
19221	14:51:01	150.74	423.599
19220	14:51:01	150.74	423.562
19219	14:51:01	150.74	423.495
19218	14:50:59	150.74	423.478
19217	14:50:57	150.72	423.477
19216	14:50:54	150.74	423.467
19215	14:50:54	150.74	423.426
19214	14:50:51	150.72	423.367
19213	14:50:51	150.72	423.353
19212	14:50:51	150.72	423.306
19211	14:50:51	150.72	423.284
19210	14:50:51	150.72	423.283
19209	14:50:50	150.78	423.265
19208	14:50:50	150.78	423.236
19207	14:50:50	150.78	423.224
19206	14:50:49	150.72	423.165
19205	14:50:49	150.76	423.138
19204	14:50:49	150.76	423.013
19203	14:50:48	150.80	422.963
19202	14:50:40	150.72	422.958
19201	14:50:40	150.72	422.941
19200	14:50:40	150.74	422.881
19199	14:50:40	150.74	422.818
19198	14:50:40	150.76	422.816
19197	14:50:40	150.76	422.767
19196	14:50:35	150.82	422.746
19195	14:50:34	150.82	422.743
19194	14:50:33	150.80	422.742
19193	14:50:33	150.78	422.692
19192	14:50:33	150.78	422.629
19191	14:50:33	150.78	422.628
19190	14:50:33	150.78	422.592
19189	14:50:33	150.80	422.504
19188	14:50:33	150.82	422.392
19187	14:50:33	150.82	422.372
19186	14:50:33	150.86	422.322
19185	14:50:31	150.86	422.32
19184	14:50:30	150.82	422.319
19183	14:50:26	150.72	422.298
19182	14:50:26	150.86	422.278
19181	14:50:24	150.86	422.253
19180	14:50:22	150.86	422.252
19179	14:50:18	150.74	422.245
19178	14:50:18	150.72	422.206
19177	14:50:17	150.72	422.177
19176	14:50:17	150.72	422.096
19175	14:50:17	150.74	422.051
19174	14:50:17	150.72	421.997
19173	14:50:17	150.72	421.897
19172	14:50:17	150.72	421.845
19171	14:50:17	150.72	421.84
19170	14:50:17	150.72	421.82
19169	14:50:17	150.72	421.786
19168	14:50:17	150.72	421.749
19167	14:50:17	150.72	421.735
19166	14:50:17	150.72	421.73
19165	14:50:16	150.66	421.724
19164	14:50:13	150.72	421.718
19163	14:50:11	150.66	421.717
19162	14:50:07	150.66	421.716
19161	14:50:03	150.72	421.696
19160	14:50:02	150.72	421.691
19159	14:50:02	150.72	421.681
19158	14:50:01	150.72	421.68
19157	14:50:03	150.72	421.696
19156	14:50:02	150.72	421.691
19155	14:50:02	150.72	421.681
19154	14:50:01	150.72	421.68
19153	14:49:58	150.66	421.674
19152	14:49:57	150.72	421.672
19151	14:49:56	150.72	421.669
19150	14:49:56	150.72	421.655
19149	14:49:56	150.72	421.646
19148	14:49:56	150.66	421.609
19147	14:49:53	150.72	421.589
19146	14:49:53	150.72	421.554
19145	14:49:53	150.72	421.504
19144	14:49:51	150.72	421.486
19143	14:49:50	150.66	421.466
19142	14:49:50	150.66	421.465
19141	14:49:50	150.66	421.464
19140	14:49:42	150.66	421.459
19139	14:49:42	150.66	421.458
19138	14:49:40	150.66	421.448
19137	14:49:38	150.72	421.428
19136	14:49:37	150.72	421.426
19135	14:49:37	150.66	421.425
19134	14:49:37	150.72	421.405
19133	14:49:36	150.66	421.399
19132	14:49:30	150.72	421.398
19131	14:49:29	150.72	421.397
19130	14:49:29	150.68	421.395
19129	14:49:29	150.68	421.375
19128	14:49:29	150.68	421.353
19127	14:49:28	150.68	421.315
19126	14:49:28	150.70	421.296
19125	14:49:28	150.70	421.283
19124	14:49:28	150.72	421.274
19123	14:49:27	150.74	421.215
19122	14:49:26	150.94	421.179
19121	14:49:26	150.90	421.168
19120	14:49:26	150.88	421.114
19119	14:49:26	150.88	421
19118	14:49:26	150.86	420.946
19117	14:49:26	150.86	420.879
19116	14:49:26	150.84	420.813
19115	14:49:26	150.82	420.759
19114	14:49:26	150.82	420.68
19113	14:49:26	150.82	420.564
19112	14:49:26	150.82	420.51
19111	14:49:26	150.78	420.443
19110	14:49:26	150.78	420.442
19109	14:49:26	150.78	420.413
19108	14:49:26	150.78	420.351
19107	14:49:26	150.78	420.277
19106	14:49:26	150.76	420.237
19105	14:49:26	150.76	420.182
19104	14:49:26	150.76	420.175
19103	14:49:26	150.76	420.113
19102	14:49:26	150.76	420.101
19101	14:49:26	150.76	420.029
19100	14:49:25	150.70	420.027
19099	14:49:18	150.76	420.026
19098	14:49:18	150.76	420.021
19097	14:49:13	150.76	420.02
19096	14:49:11	150.76	420.019
19095	14:49:58	150.66	421.674
19094	14:49:57	150.72	421.672
19093	14:49:56	150.72	421.669
19092	14:49:56	150.72	421.655
19091	14:49:56	150.72	421.646
19090	14:49:56	150.66	421.609
19089	14:49:53	150.72	421.589
19088	14:49:53	150.72	421.554
19087	14:49:53	150.72	421.504
19086	14:49:51	150.72	421.486
19085	14:49:50	150.66	421.466
19084	14:49:50	150.66	421.465
19083	14:49:50	150.66	421.464
19082	14:49:42	150.66	421.459
19081	14:49:42	150.66	421.458
19080	14:49:40	150.66	421.448
19079	14:49:38	150.72	421.428
19078	14:49:37	150.72	421.426
19077	14:49:37	150.66	421.425
19076	14:49:37	150.72	421.405
19075	14:49:36	150.66	421.399
19074	14:49:30	150.72	421.398
19073	14:49:29	150.72	421.397
19072	14:49:29	150.68	421.395
19071	14:49:29	150.68	421.375
19070	14:49:29	150.68	421.353
19069	14:49:28	150.68	421.315
19068	14:49:28	150.70	421.296
19067	14:49:28	150.70	421.283
19066	14:49:28	150.72	421.274
19065	14:49:27	150.74	421.215
19064	14:49:26	150.94	421.179
19063	14:49:26	150.90	421.168
19062	14:49:26	150.88	421.114
19061	14:49:26	150.88	421
19060	14:49:26	150.86	420.946
19059	14:49:26	150.86	420.879
19058	14:49:26	150.84	420.813
19057	14:49:26	150.82	420.759
19056	14:49:26	150.82	420.68
19055	14:49:26	150.82	420.564
19054	14:49:26	150.82	420.51
19053	14:49:26	150.78	420.443
19052	14:49:26	150.78	420.442
19051	14:49:26	150.78	420.413
19050	14:49:26	150.78	420.351
19049	14:49:26	150.78	420.277
19048	14:49:26	150.76	420.237
19047	14:49:26	150.76	420.182
19046	14:49:26	150.76	420.175
19045	14:49:26	150.76	420.113
19044	14:49:26	150.76	420.101
19043	14:49:26	150.76	420.029
19042	14:49:25	150.70	420.027
19041	14:49:18	150.76	420.026
19040	14:49:18	150.76	420.021
19039	14:49:13	150.76	420.02
19038	14:49:11	150.76	420.019
19037	14:49:10	150.68	420.018
19036	14:49:10	150.68	419.977
19035	14:49:06	150.76	419.918
19034	14:49:04	150.76	419.914
19033	14:49:02	150.76	419.913
19032	14:48:58	150.76	419.912
19031	14:48:56	150.76	419.899
19030	14:48:53	150.74	419.894
19029	14:48:53	150.74	419.867
19028	14:48:53	150.74	419.864
19027	14:48:53	150.74	419.817
19026	14:48:52	150.74	419.811
19025	14:48:52	150.74	419.81
19024	14:48:51	150.64	419.809
19023	14:48:51	150.62	419.797
19022	14:48:51	150.62	419.711
19021	14:48:51	150.66	419.603
19020	14:48:51	150.66	419.574
19019	14:48:51	150.66	419.546
19018	14:48:51	150.66	419.504
19017	14:48:51	150.64	419.46
19016	14:48:51	150.64	419.357
19015	14:48:51	150.64	419.352
19014	14:48:51	150.64	419.289
19013	14:48:51	150.64	419.18
19012	14:48:51	150.62	419.139
19011	14:48:51	150.62	419.038
19010	14:48:47	150.54	418.929
19009	14:48:46	150.54	418.927
19008	14:48:45	150.64	418.923
19007	14:48:43	150.64	418.897
19006	14:48:39	150.64	418.884
19005	14:48:37	150.56	418.883
19004	14:48:37	150.56	418.695
19003	14:48:36	150.54	418.654
19002	14:48:36	150.60	418.598
19001	14:48:35	150.60	418.579
19000	14:48:35	150.60	418.554
18999	14:48:33	150.66	418.504
18998	14:48:32	150.66	418.502
18997	14:48:31	150.66	418.496
18996	14:48:30	150.58	418.495
18995	14:48:29	150.60	418.465
18994	14:48:29	150.60	418.439
18993	14:48:29	150.60	418.419
18992	14:48:29	150.68	418.369
18991	14:48:29	150.68	418.367
18990	14:48:28	150.68	418.366
18989	14:48:28	150.68	418.365
18988	14:48:25	150.70	418.364
18987	14:48:23	150.70	418.361
18986	14:48:23	150.60	418.36
18985	14:48:21	150.70	418.26
18984	14:48:21	150.70	418.259
18983	14:48:21	150.70	418.254
18982	14:48:21	150.70	418.23
18981	14:48:20	150.70	418.204
18980	14:48:12	150.70	418.203
18979	14:48:53	150.74	419.867
18978	14:48:53	150.74	419.864
18977	14:48:53	150.74	419.817
18976	14:48:52	150.74	419.811
18975	14:48:52	150.74	419.81
18974	14:48:51	150.64	419.809
18973	14:48:51	150.62	419.797
18972	14:48:51	150.62	419.711
18971	14:48:51	150.66	419.603
18970	14:48:51	150.66	419.574
18969	14:48:51	150.66	419.546
18968	14:48:51	150.66	419.504
18967	14:48:51	150.64	419.46
18966	14:48:51	150.64	419.357
18965	14:48:51	150.64	419.352
18964	14:48:51	150.64	419.289
18963	14:48:51	150.64	419.18
18962	14:48:51	150.62	419.139
18961	14:48:51	150.62	419.038
18960	14:48:47	150.54	418.929
18959	14:48:46	150.54	418.927
18958	14:48:45	150.64	418.923
18957	14:48:43	150.64	418.897
18956	14:48:39	150.64	418.884
18955	14:48:37	150.56	418.883
18954	14:48:37	150.56	418.695
18953	14:48:36	150.54	418.654
18952	14:48:36	150.60	418.598
18951	14:48:35	150.60	418.579
18950	14:48:35	150.60	418.554
18949	14:48:33	150.66	418.504
18948	14:48:32	150.66	418.502
18947	14:48:31	150.66	418.496
18946	14:48:30	150.58	418.495
18945	14:48:29	150.60	418.465
18944	14:48:29	150.60	418.439
18943	14:48:29	150.60	418.419
18942	14:48:29	150.68	418.369
18941	14:48:29	150.68	418.367
18940	14:48:28	150.68	418.366
18939	14:48:28	150.68	418.365
18938	14:48:25	150.70	418.364
18937	14:48:23	150.70	418.361
18936	14:48:23	150.60	418.36
18935	14:48:21	150.70	418.26
18934	14:48:21	150.70	418.259
18933	14:48:21	150.70	418.254
18932	14:48:21	150.70	418.23
18931	14:48:20	150.70	418.204
18930	14:48:12	150.70	418.203
18929	14:48:06	150.70	418.137
18928	14:48:04	150.70	418.136
18927	14:47:59	150.70	418.131
18926	14:47:52	150.56	418.13
18925	14:47:52	150.60	418.12
18924	14:47:52	150.60	418.114
18923	14:47:52	150.60	418.094
18922	14:47:52	150.60	418.093
18921	14:47:52	150.62	418.049
18920	14:47:52	150.64	418.041
18919	14:47:52	150.72	418.03
18918	14:47:49	150.72	418.023
18917	14:47:49	150.72	418.012
18916	14:47:46	150.64	418.011
18915	14:47:46	150.72	417.959
18914	14:47:45	150.64	417.954
18913	14:47:44	150.64	417.953
18912	14:47:44	150.74	417.952
18911	14:47:43	150.60	417.947
18910	14:47:41	150.60	417.945
18909	14:47:41	150.60	417.943
18908	14:47:40	150.74	417.94
18907	14:47:39	150.60	417.907
18906	14:47:39	150.60	417.905
18905	14:47:36	150.74	417.904
18904	14:47:36	150.66	417.903
18903	14:47:36	150.74	417.901
18902	14:47:34	150.66	417.899
18901	14:47:31	150.66	417.898
18900	14:47:31	150.76	417.897
18899	14:47:31	150.76	417.867
18898	14:47:31	150.78	417.865
18897	14:47:30	150.78	417.81
18896	14:47:30	150.86	417.757
18895	14:47:30	150.78	417.756
18894	14:47:29	150.78	417.731
18893	14:47:29	150.78	417.655
18892	14:47:29	150.78	417.611
18891	14:47:29	150.88	417.571
18890	14:47:28	150.78	417.569
18889	14:47:27	150.88	417.568
18888	14:47:27	150.88	417.565
18887	14:47:27	150.88	417.553
18886	14:47:27	150.80	417.543
18885	14:47:27	150.76	417.502
18884	14:47:27	150.80	417.457
18883	14:47:27	150.78	417.419
18882	14:47:27	150.78	417.385
18881	14:47:27	150.76	417.334
18880	14:47:27	150.76	417.293
18879	14:47:27	150.76	417.191
18878	14:47:26	150.66	417.186
18877	14:47:23	150.74	417.185
18876	14:47:23	150.72	417.177
18875	14:47:23	150.70	417.135
18874	14:47:23	150.68	417.124
18873	14:47:23	150.68	417.09
18872	14:47:23	150.68	417.049
18871	14:47:23	150.68	417.041
18870	14:47:23	150.66	416.932
18869	14:47:23	150.66	416.923
18868	14:47:23	150.66	416.892
18867	14:47:23	150.64	416.891
18866	14:47:23	150.64	416.832
18865	14:47:23	150.64	416.782
18864	14:47:23	150.64	416.741
18863	14:47:23	150.64	416.703
18862	14:47:23	150.64	416.698
18861	14:47:23	150.64	416.68
18860	14:47:20	150.52	416.664
18859	14:47:20	150.58	416.663
18858	14:47:20	150.58	416.61
18857	14:47:20	150.60	416.563
18856	14:47:20	150.58	416.504
18855	14:47:19	150.62	416.441
18854	14:47:19	150.62	416.416
18853	14:47:19	150.60	416.343
18852	14:47:19	150.60	416.323
18851	14:47:19	150.60	416.311
18850	14:47:19	150.60	416.277
18849	14:47:19	150.60	416.275
18848	14:47:19	150.60	416.23
18847	14:47:19	150.58	416.162
18846	14:47:19	150.58	416.155
18845	14:47:19	150.58	416.114
18844	14:47:19	150.58	415.864
18843	14:47:18	150.58	415.775
18842	14:47:16	150.56	415.773
18841	14:47:16	150.50	415.772
18840	14:47:15	150.58	415.532
18839	14:47:15	150.50	415.522
18838	14:47:15	150.50	415.51
18837	14:47:15	150.50	415.497
18836	14:47:15	150.50	415.463
18835	14:47:15	150.50	415.458
18834	14:47:15	150.50	415.26
18833	14:47:15	150.50	415.166
18832	14:47:15	150.50	415.153
18831	14:47:15	150.50	415.151
18830	14:47:15	150.50	415.15
18829	14:47:15	150.50	415.149
18828	14:47:15	150.50	415.129
18827	14:47:15	150.50	415.128
18826	14:47:15	150.50	415.123
18825	14:47:15	150.50	415.108
18824	14:47:15	150.50	415.105
18823	14:47:15	150.52	415.005
18822	14:47:15	150.52	414.99
18821	14:47:15	150.54	414.989
18820	14:47:15	150.54	414.935
18819	14:47:15	150.54	414.923
18818	14:47:15	150.56	414.913
18817	14:47:15	150.56	414.85
18816	14:47:15	150.56	414.789
18815	14:47:15	150.56	414.788
18814	14:47:15	150.58	414.783
18813	14:47:15	150.58	414.773
18812	14:47:15	150.58	414.705
18811	14:47:15	150.60	414.682
18810	14:47:15	150.60	414.679
18809	14:47:15	150.60	414.678
18808	14:47:15	150.60	414.673
18807	14:47:15	150.60	414.66
18806	14:47:15	150.60	414.659
18805	14:47:15	150.62	414.278
18804	14:47:14	150.64	414.252
18803	14:47:14	150.64	414.23
18802	14:47:13	150.62	414.218
18801	14:47:11	150.62	414.094
18800	14:47:52	150.56	418.13
18799	14:47:52	150.60	418.12
18798	14:47:52	150.60	418.114
18797	14:47:52	150.60	418.094
18796	14:47:52	150.60	418.093
18795	14:47:52	150.62	418.049
18794	14:47:52	150.64	418.041
18793	14:47:52	150.72	418.03
18792	14:47:49	150.72	418.023
18791	14:47:49	150.72	418.012
18790	14:47:46	150.64	418.011
18789	14:47:46	150.72	417.959
18788	14:47:45	150.64	417.954
18787	14:47:44	150.64	417.953
18786	14:47:44	150.74	417.952
18785	14:47:43	150.60	417.947
18784	14:47:41	150.60	417.945
18783	14:47:41	150.60	417.943
18782	14:47:40	150.74	417.94
18781	14:47:39	150.60	417.907
18780	14:47:39	150.60	417.905
18779	14:47:36	150.74	417.904
18778	14:47:36	150.66	417.903
18777	14:47:36	150.74	417.901
18776	14:47:34	150.66	417.899
18775	14:47:31	150.66	417.898
18774	14:47:31	150.76	417.897
18773	14:47:31	150.76	417.867
18772	14:47:31	150.78	417.865
18771	14:47:30	150.78	417.81
18770	14:47:30	150.86	417.757
18769	14:47:30	150.78	417.756
18768	14:47:29	150.78	417.731
18767	14:47:29	150.78	417.655
18766	14:47:29	150.78	417.611
18765	14:47:29	150.88	417.571
18764	14:47:28	150.78	417.569
18763	14:47:27	150.88	417.568
18762	14:47:27	150.88	417.565
18761	14:47:27	150.88	417.553
18760	14:47:27	150.80	417.543
18759	14:47:27	150.76	417.502
18758	14:47:27	150.80	417.457
18757	14:47:27	150.78	417.419
18756	14:47:27	150.78	417.385
18755	14:47:27	150.76	417.334
18754	14:47:27	150.76	417.293
18753	14:47:27	150.76	417.191
18752	14:47:26	150.66	417.186
18751	14:47:23	150.74	417.185
18750	14:47:23	150.72	417.177
18749	14:47:23	150.70	417.135
18748	14:47:23	150.68	417.124
18747	14:47:23	150.68	417.09
18746	14:47:23	150.68	417.049
18745	14:47:23	150.68	417.041
18744	14:47:23	150.66	416.932
18743	14:47:23	150.66	416.923
18742	14:47:23	150.66	416.892
18741	14:47:23	150.64	416.891
18740	14:47:23	150.64	416.832
18739	14:47:23	150.64	416.782
18738	14:47:23	150.64	416.741
18737	14:47:23	150.64	416.703
18736	14:47:23	150.64	416.698
18735	14:47:23	150.64	416.68
18734	14:47:20	150.52	416.664
18733	14:47:20	150.58	416.663
18732	14:47:20	150.58	416.61
18731	14:47:20	150.60	416.563
18730	14:47:20	150.58	416.504
18729	14:47:19	150.62	416.441
18728	14:47:19	150.62	416.416
18727	14:47:19	150.60	416.343
18726	14:47:19	150.60	416.323
18725	14:47:19	150.60	416.311
18724	14:47:19	150.60	416.277
18723	14:47:19	150.60	416.275
18722	14:47:19	150.60	416.23
18721	14:47:19	150.58	416.162
18720	14:47:19	150.58	416.155
18719	14:47:19	150.58	416.114
18718	14:47:19	150.58	415.864
18717	14:47:18	150.58	415.775
18716	14:47:16	150.56	415.773
18715	14:47:16	150.50	415.772
18714	14:47:15	150.58	415.532
18713	14:47:15	150.50	415.522
18712	14:47:15	150.50	415.51
18711	14:47:15	150.50	415.497
18710	14:47:15	150.50	415.463
18709	14:47:15	150.50	415.458
18708	14:47:15	150.50	415.26
18707	14:47:15	150.50	415.166
18706	14:47:15	150.50	415.153
18705	14:47:15	150.50	415.151
18704	14:47:15	150.50	415.15
18703	14:47:15	150.50	415.149
18702	14:47:15	150.50	415.129
18701	14:47:15	150.50	415.128
18700	14:47:15	150.50	415.123
18699	14:47:15	150.50	415.108
18698	14:47:15	150.50	415.105
18697	14:47:15	150.52	415.005
18696	14:47:15	150.52	414.99
18695	14:47:15	150.54	414.989
18694	14:47:15	150.54	414.935
18693	14:47:15	150.54	414.923
18692	14:47:15	150.56	414.913
18691	14:47:15	150.56	414.85
18690	14:47:15	150.56	414.789
18689	14:47:15	150.56	414.788
18688	14:47:15	150.58	414.783
18687	14:47:15	150.58	414.773
18686	14:47:15	150.58	414.705
18685	14:47:15	150.60	414.682
18684	14:47:15	150.60	414.679
18683	14:47:15	150.60	414.678
18682	14:47:15	150.60	414.673
18681	14:47:15	150.60	414.66
18680	14:47:15	150.60	414.659
18679	14:47:15	150.62	414.278
18678	14:47:14	150.64	414.252
18677	14:47:14	150.64	414.23
18676	14:47:13	150.62	414.218
18675	14:47:11	150.62	414.094
18674	14:47:10	150.62	414.044
18673	14:47:10	150.62	413.997
18672	14:47:10	150.62	413.929
18671	14:47:09	150.64	413.897
18670	14:47:09	150.64	413.868
18669	14:47:04	150.60	413.797
18668	14:47:00	150.60	413.792
18667	14:47:00	150.62	413.791
18666	14:46:53	150.60	413.788
18665	14:46:52	150.60	413.787
18664	14:46:49	150.60	413.713
18663	14:46:46	150.60	413.712
18662	14:46:43	150.60	413.711
18661	14:46:41	150.60	413.709
18660	14:46:37	150.72	413.707
18659	14:46:31	150.70	413.702
18658	14:46:30	150.60	413.692
18657	14:46:30	150.60	413.627
18656	14:46:30	150.60	413.626
18655	14:46:30	150.60	413.625
18654	14:46:30	150.62	413.615
18653	14:46:29	150.62	413.575
18652	14:46:29	150.62	413.392
18651	14:46:29	150.62	413.333
18650	14:46:29	150.62	413.313
18649	14:46:29	150.68	413.263
18648	14:46:29	150.68	413.262
18647	14:46:27	150.66	413.212
18646	14:46:27	150.76	413.187
18645	14:46:26	150.76	413.186
18644	14:46:25	150.76	413.185
18643	14:46:23	150.68	413.182
18642	14:46:23	150.66	413.141
18641	14:46:23	150.66	412.956
18640	14:46:23	150.70	412.895
18639	14:46:22	150.76	412.857
18638	14:46:22	150.76	412.836
18637	14:46:22	150.76	412.835
18636	14:46:22	150.76	412.83
18635	14:46:15	150.82	412.828
18634	14:46:15	150.82	412.825
18633	14:46:43	150.60	413.711
18632	14:46:41	150.60	413.709
18631	14:46:37	150.72	413.707
18630	14:46:31	150.70	413.702
18629	14:46:30	150.60	413.692
18628	14:46:30	150.60	413.627
18627	14:46:30	150.60	413.626
18626	14:46:30	150.60	413.625
18625	14:46:30	150.62	413.615
18624	14:46:29	150.62	413.575
18623	14:46:29	150.62	413.392
18622	14:46:29	150.62	413.333
18621	14:46:29	150.62	413.313
18620	14:46:29	150.68	413.263
18619	14:46:29	150.68	413.262
18618	14:46:27	150.66	413.212
18617	14:46:27	150.76	413.187
18616	14:46:26	150.76	413.186
18615	14:46:25	150.76	413.185
18614	14:46:23	150.68	413.182
18613	14:46:23	150.66	413.141
18612	14:46:23	150.66	412.956
18611	14:46:23	150.70	412.895
18610	14:46:22	150.76	412.857
18609	14:46:22	150.76	412.836
18608	14:46:22	150.76	412.835
18607	14:46:22	150.76	412.83
18606	14:46:15	150.82	412.828
18605	14:46:15	150.82	412.825
18604	14:46:14	150.76	412.824
18603	14:46:14	150.76	412.772
18602	14:46:12	150.88	412.722
18601	14:46:10	150.78	412.681
18600	14:46:10	150.78	412.639
18599	14:46:10	150.82	412.626
18598	14:46:10	150.62	412.572
18597	14:46:10	150.62	412.569
18596	14:46:10	150.62	412.546
18595	14:46:10	150.62	412.419
18594	14:46:10	150.64	412.41
18593	14:46:10	150.64	412.387
18592	14:46:10	150.66	412.386
18591	14:46:10	150.68	412.332
18590	14:46:10	150.68	412.331
18589	14:46:10	150.68	412.33
18588	14:46:10	150.70	412.329
18587	14:46:10	150.70	412.262
18586	14:46:10	150.70	412.208
18585	14:46:10	150.70	412.207
18584	14:46:10	150.70	412.206
18583	14:46:10	150.70	412.205
18582	14:46:10	150.70	412.202
18581	14:46:10	150.70	412.178
18580	14:46:10	150.70	412.163
18579	14:46:10	150.70	412.123
18578	14:46:10	150.70	412.12
18577	14:46:10	150.70	412.102
18576	14:46:10	150.72	412.101
18575	14:46:10	150.72	412.091
18574	14:46:10	150.74	412.081
18573	14:46:10	150.76	412.031
18572	14:46:10	150.76	412.011
18571	14:46:10	150.76	412.009
18570	14:46:10	150.76	412.008
18569	14:46:10	150.78	412.005
18568	14:46:10	150.78	411.951
18567	14:46:10	150.78	411.941
18566	14:46:10	150.78	411.936
18565	14:46:10	150.80	411.926
18564	14:46:10	150.80	411.826
18563	14:46:10	150.80	411.816
18562	14:46:10	150.80	411.792
18561	14:46:10	150.80	411.767
18560	14:46:10	150.80	411.766
18559	14:46:10	150.80	411.765
18558	14:46:10	150.80	411.764
18557	14:46:10	150.80	411.761
18556	14:46:10	150.80	411.759
18555	14:46:10	150.80	411.754
18554	14:46:10	150.82	411.753
18553	14:46:10	150.82	411.661
18552	14:46:10	150.82	411.63
18551	14:46:10	150.84	411.622
18550	14:46:10	150.84	411.568
18549	14:46:10	150.86	411.563
18548	14:46:10	150.86	411.561
18547	14:46:10	150.86	411.56
18546	14:46:10	150.90	411.557
18545	14:46:10	150.90	411.492
18544	14:46:10	150.90	411.392
18543	14:46:10	150.90	411.362
18542	14:46:10	150.90	411.338
18541	14:46:10	150.90	411.238
18540	14:46:10	150.90	411.237
18539	14:46:10	150.90	411.236
18538	14:46:10	150.90	411.22
18537	14:46:09	150.92	411.219
18536	14:46:09	150.92	411.217
18535	14:46:09	150.92	411.204
18534	14:46:09	150.92	411.188
18533	14:46:09	150.92	411.158
18532	14:46:09	150.92	411.155
18531	14:46:09	150.92	411.154
18530	14:46:09	150.94	411.144
18529	14:46:07	150.94	411.142
18528	14:45:54	150.96	411.141
18527	14:45:54	150.98	411.139
18526	14:45:54	151.00	411.115
18525	14:45:54	150.96	411.079
18524	14:45:54	150.96	411.018
18523	14:45:54	150.96	410.882
18522	14:45:54	150.96	410.876
18521	14:45:54	150.96	410.868
18520	14:45:54	150.96	410.867
18519	14:45:54	150.96	410.865
18518	14:45:54	150.98	410.864
18517	14:45:54	150.98	410.764
18516	14:45:54	150.98	410.744
18515	14:45:54	150.98	410.709
18514	14:45:54	151.00	410.688
18513	14:45:54	151.00	410.678
18512	14:45:54	151.00	410.658
18511	14:45:54	151.00	410.645
18510	14:45:54	151.00	410.644
18509	14:45:54	151.00	410.643
18508	14:45:54	151.00	410.143
18507	14:45:54	151.00	410.142
18506	14:45:54	151.00	410.042
18505	14:45:54	151.00	410.041
18504	14:45:54	151.00	410.035
18503	14:45:54	151.00	409.935
18502	14:45:54	151.00	409.93
18501	14:45:54	151.00	409.929
18500	14:45:54	151.00	409.919
18499	14:45:54	151.00	409.918
18498	14:45:54	151.00	409.888
18497	14:45:54	151.00	409.868
18496	14:45:54	151.00	409.858
18495	14:45:54	151.00	409.838
18494	14:45:54	151.00	409.831
18493	14:45:54	151.00	409.83
18492	14:45:54	151.00	409.826
18491	14:45:54	151.00	409.825
18490	14:45:54	151.00	409.775
18489	14:45:54	151.00	409.772
18488	14:45:54	151.00	409.767
18487	14:45:54	151.00	409.752
18486	14:45:54	151.00	409.652
18485	14:45:54	151.00	409.649
18484	14:45:54	151.00	409.629
18483	14:45:54	151.00	409.579
18482	14:45:54	151.00	409.569
18481	14:45:54	151.00	409.559
18480	14:45:54	151.00	409.554
18479	14:45:54	151.00	409.54
18478	14:45:54	151.00	409.53
18477	14:45:54	151.00	409.527
18476	14:45:54	151.00	409.526
18475	14:45:54	151.00	409.516
18474	14:45:54	151.00	409.511
18473	14:45:54	151.00	409.509
18472	14:45:54	151.00	409.505
18471	14:45:54	151.00	409.443
18470	14:45:54	151.00	409.423
18469	14:45:54	151.00	409.323
18468	14:45:54	151.00	409.143
18467	14:45:54	151.00	409.088
18466	14:45:54	151.00	409.029
18465	14:45:54	151.00	409.02
18464	14:45:54	151.00	409.002
18463	14:45:54	151.00	408.785
18462	14:45:54	151.00	408.402
18461	14:45:54	151.00	408.002
18460	14:45:54	151.00	408.001
18459	14:45:54	151.02	407.985
18458	14:45:54	151.02	407.937
18457	14:45:54	151.02	407.911
18456	14:45:54	151.02	407.91
18455	14:45:54	151.02	407.775
18454	14:45:54	151.02	407.763
18453	14:45:54	151.02	407.66
18452	14:45:54	151.02	407.657
18451	14:45:54	151.04	407.568
18450	14:45:54	151.06	407.552
18449	14:45:54	151.06	407.487
18448	14:45:54	151.06	407.477
18447	14:45:54	151.06	407.428
18446	14:45:54	151.06	407.4
18445	14:45:54	151.06	407.389
18444	14:45:54	151.06	407.383
18443	14:45:52	151.10	407.382
18442	14:45:51	151.10	407.381
18441	14:45:48	151.10	407.378
18440	14:45:45	151.10	407.368
18439	14:45:45	151.10	407.31
18438	14:45:45	151.10	407.252
18437	14:45:45	151.12	407.251
18436	14:45:45	151.12	407.228
18435	14:45:45	151.12	407.212
18434	14:45:45	151.12	407.147
18433	14:45:43	151.18	407.146
18432	14:45:43	151.18	407.141
18431	14:45:40	151.16	407.135
18430	14:45:40	151.16	407.082
18429	14:45:40	151.16	407.034
18428	14:45:37	151.18	406.966
18427	14:45:35	151.14	406.866
18426	14:45:33	151.18	406.854
18425	14:45:30	151.18	406.841
18424	14:45:27	151.16	406.835
18423	14:45:26	151.12	406.784
18422	14:45:26	151.12	406.772
18421	14:45:26	151.12	406.717
18420	14:45:26	151.12	406.701
18419	14:45:26	151.12	406.696
18418	14:45:26	151.12	406.671
18417	14:45:26	151.12	406.638
18416	14:45:24	151.12	406.637
18415	14:45:21	151.12	406.632
18414	14:45:20	151.12	406.629
18413	14:45:17	151.12	406.627
18412	14:45:17	151.12	406.625
18411	14:45:12	151.12	406.624
18410	14:45:30	151.18	406.841
18409	14:45:27	151.16	406.835
18408	14:45:26	151.12	406.784
18407	14:45:26	151.12	406.772
18406	14:45:26	151.12	406.717
18405	14:45:26	151.12	406.701
18404	14:45:26	151.12	406.696
18403	14:45:26	151.12	406.671
18402	14:45:26	151.12	406.638
18401	14:45:24	151.12	406.637
18400	14:45:21	151.12	406.632
18399	14:45:20	151.12	406.629
18398	14:45:17	151.12	406.627
18397	14:45:17	151.12	406.625
18396	14:45:12	151.12	406.624
18395	14:45:08	151.12	406.614
18394	14:45:00	151.12	406.613
18393	14:44:55	151.06	406.612
18392	14:44:54	151.08	406.563
18391	14:44:54	151.08	406.548
18390	14:44:54	151.08	406.496
18389	14:44:54	151.08	406.475
18388	14:44:50	151.10	406.437
18387	14:44:49	151.10	406.436
18386	14:44:45	151.10	406.426
18385	14:44:45	151.10	406.371
18384	14:44:45	151.10	406.287
18383	14:44:45	151.10	406.276
18382	14:44:45	151.10	406.183
18381	14:44:42	151.10	406.182
18380	14:44:41	151.08	406.169
18379	14:44:41	151.08	406.164
18378	14:44:41	151.08	406.139
18377	14:44:41	151.08	406.13
18376	14:44:41	151.08	406.058
18375	14:44:41	151.06	406.053
18374	14:44:40	151.06	406.001
18373	14:44:40	151.06	405.997
18372	14:44:40	151.06	405.953
18371	14:44:40	151.06	405.853
18370	14:44:40	151.06	405.834
18369	14:44:40	151.02	405.809
18368	14:44:40	151.04	405.78
18367	14:44:40	151.04	405.74
18366	14:44:40	151.04	405.693
18365	14:44:40	151.04	405.659
18364	14:44:40	151.04	405.64
18363	14:44:40	151.04	405.628
18362	14:44:40	151.04	405.575
18361	14:44:40	151.04	405.564
18360	14:44:40	151.04	405.552
18359	14:44:40	151.04	405.529
18358	14:44:40	151.04	405.474
18357	14:44:40	151.04	405.472
18356	14:44:40	151.04	405.397
18355	14:44:40	151.04	405.296
18354	14:44:37	151.04	405.294
18353	14:44:34	151.04	405.264
18352	14:44:29	151.04	405.262
18351	14:44:29	151.04	405.243
18350	14:44:28	151.04	405.202
18349	14:44:27	151.00	405.199
18348	14:44:27	151.00	405.182
18347	14:44:26	151.04	405.179
18346	14:44:20	151.04	405.178
18345	14:44:20	151.04	405.158
18344	14:44:18	151.04	405.134
18343	14:44:10	151.04	405.131
18342	14:44:09	151.02	405.13
18341	14:44:09	151.02	405.102
18340	14:44:05	151.04	405.097
18339	14:44:05	151.04	405.091
18338	14:44:03	151.04	405.09
18337	14:43:59	151.00	405.088
18336	14:43:59	151.00	405.081
18335	14:43:59	151.00	405.08
18334	14:43:59	151.00	405.078
18333	14:43:59	151.00	405.028
18332	14:43:59	151.00	405.008
18331	14:43:59	151.00	404.979
18330	14:43:59	151.00	404.977
18329	14:43:58	151.04	404.969
18328	14:43:56	151.00	404.968
18327	14:43:56	151.00	404.956
18326	14:43:56	151.00	404.955
18325	14:43:56	151.00	404.945
18324	14:43:56	151.00	404.935
18323	14:43:56	151.00	404.933
18322	14:43:56	151.02	404.92
18321	14:43:55	151.04	404.918
18320	14:43:55	151.04	404.899
18319	14:43:55	151.04	404.843
18318	14:43:55	151.04	404.835
18317	14:43:54	151.00	404.818
18316	14:43:54	151.00	404.811
18315	14:43:54	151.00	404.803
18314	14:43:54	151.00	404.801
18313	14:43:54	151.00	404.726
18312	14:43:54	151.00	404.706
18311	14:43:54	151.00	404.696
18310	14:43:54	151.00	404.695
18309	14:43:54	151.00	404.694
18308	14:43:53	151.00	404.687
18307	14:43:53	151.00	404.684
18306	14:43:53	151.00	404.679
18305	14:43:53	151.00	404.637
18304	14:43:53	151.00	404.629
18303	14:43:53	151.00	404.625
18302	14:43:53	151.00	404.592
18301	14:43:49	151.00	404.54
18300	14:43:49	151.02	404.518
18299	14:43:42	151.04	404.515
18298	14:43:42	151.04	404.47
18297	14:43:41	151.00	404.458
18296	14:43:41	151.00	404.431
18295	14:43:40	151.02	404.381
18294	14:43:40	151.02	404.332
18293	14:43:40	151.02	404.328
18292	14:43:40	151.02	404.31
18291	14:43:39	151.06	404.255
18290	14:43:36	151.06	404.253
18289	14:43:35	151.06	404.243
18288	14:43:35	151.06	404.238
18287	14:43:32	151.04	404.226
18286	14:43:24	151.00	404.188
18285	14:43:24	151.10	404.171
18284	14:43:24	151.00	404.151
18283	14:43:24	151.00	403.95
18282	14:43:24	151.00	403.942
18281	14:43:24	151.00	403.94
18280	14:43:24	151.00	403.93
18279	14:43:24	151.00	403.929
18278	14:43:24	151.00	403.863
18277	14:43:24	151.00	403.857
18276	14:43:24	151.00	403.856
18275	14:43:24	151.00	403.79
18274	14:43:24	151.00	403.781
18273	14:43:24	151.00	403.762
18272	14:43:24	151.00	403.75
18271	14:43:24	151.00	403.744
18270	14:43:24	151.00	403.739
18269	14:43:24	151.00	403.738
18268	14:43:24	151.00	403.733
18267	14:43:24	151.00	403.67
18266	14:43:24	151.00	403.668
18265	14:43:24	151.00	403.665
18264	14:43:24	151.00	403.652
18263	14:43:24	151.00	403.651
18262	14:43:24	151.00	403.621
18261	14:43:24	151.00	403.421
18260	14:43:24	151.00	403.414
18259	14:43:24	151.00	403.41
18258	14:43:24	151.00	403.4
18257	14:43:24	151.00	403.384
18256	14:43:24	151.02	403.371
18255	14:43:24	151.02	403.366
18254	14:43:24	151.02	403.361
18253	14:43:24	151.02	403.351
18252	14:43:24	151.02	403.334
18251	14:43:24	151.02	403.332
18250	14:43:24	151.04	403.282
18249	14:43:24	151.04	403.227
18248	14:43:24	151.06	403.214
18247	14:43:24	151.06	403.204
18246	14:43:24	151.06	403.166
18245	14:43:19	151.12	403.151
18244	14:43:07	151.06	403.149
18243	14:43:06	151.12	403.143
18242	14:43:01	151.06	403.133
18241	14:42:56	151.12	403.13
18240	14:42:55	151.06	403.117
18239	14:42:55	151.06	403.075
18238	14:42:55	151.06	403.069
18237	14:42:54	151.10	403.042
18236	14:42:54	151.10	403.03
18235	14:42:50	151.12	403.005
18234	14:42:47	151.12	403
18233	14:42:47	151.06	402.99
18232	14:42:44	151.12	402.942
18231	14:42:35	151.12	402.939
18230	14:42:35	151.12	402.928
18229	14:42:35	151.06	402.926
18228	14:42:29	151.10	402.925
18227	14:42:29	151.10	402.884
18226	14:42:29	151.10	402.845
18225	14:42:29	151.12	402.835
18224	14:42:29	151.12	402.78
18223	14:42:21	151.10	402.776
18222	14:42:21	151.10	402.758
18221	14:42:21	151.10	402.746
18220	14:42:20	151.10	402.676
18219	14:42:20	151.10	402.672
18218	14:42:18	151.10	402.656
18217	14:42:18	151.10	402.646
18216	14:42:13	151.10	402.614
18215	14:42:12	151.10	402.589
18214	14:42:12	151.10	402.586
18213	14:42:09	151.10	402.567
18212	14:42:02	151.10	402.565
18211	14:42:00	151.10	402.515
18210	14:41:58	151.06	402.512
18209	14:41:58	151.06	402.477
18208	14:41:58	151.08	402.474
18207	14:41:58	151.08	402.419
18206	14:41:58	151.08	402.403
18205	14:41:57	151.06	402.374
18204	14:41:57	151.06	402.336
18203	14:41:57	151.02	402.298
18202	14:41:57	151.04	402.27
18201	14:41:57	151.04	402.264
18200	14:41:57	151.04	402.254
18199	14:41:57	151.06	402.204
18198	14:41:57	151.06	402.179
18197	14:41:57	151.06	402.125
18196	14:41:57	151.06	402.072
18195	14:41:57	151.06	401.946
18194	14:41:57	151.06	401.941
18193	14:41:57	151.06	401.932
18192	14:41:57	151.06	401.827
18191	14:41:57	151.04	401.709
18190	14:41:57	151.04	401.658
18189	14:41:57	151.04	401.656
18188	14:41:57	151.04	401.653
18187	14:41:57	151.04	401.617
18186	14:41:57	151.04	401.61
18185	14:41:56	151.02	401.576
18184	14:41:56	151.02	401.566
18183	14:41:56	151.02	401.511
18182	14:41:56	151.02	401.499
18181	14:41:56	151.02	401.451
18180	14:41:56	151.02	401.433
18179	14:41:56	151.02	401.421
18178	14:41:56	151.02	401.376
18177	14:43:01	151.06	403.133
18176	14:42:56	151.12	403.13
18175	14:42:55	151.06	403.117
18174	14:42:55	151.06	403.075
18173	14:42:55	151.06	403.069
18172	14:42:54	151.10	403.042
18171	14:42:54	151.10	403.03
18170	14:42:50	151.12	403.005
18169	14:42:47	151.12	403
18168	14:42:47	151.06	402.99
18167	14:42:44	151.12	402.942
18166	14:42:35	151.12	402.939
18165	14:42:35	151.12	402.928
18164	14:42:35	151.06	402.926
18163	14:42:29	151.10	402.925
18162	14:42:29	151.10	402.884
18161	14:42:29	151.10	402.845
18160	14:42:29	151.12	402.835
18159	14:42:29	151.12	402.78
18158	14:42:21	151.10	402.776
18157	14:42:21	151.10	402.758
18156	14:42:21	151.10	402.746
18155	14:42:20	151.10	402.676
18154	14:42:20	151.10	402.672
18153	14:42:18	151.10	402.656
18152	14:42:18	151.10	402.646
18151	14:42:13	151.10	402.614
18150	14:42:12	151.10	402.589
18149	14:42:12	151.10	402.586
18148	14:42:09	151.10	402.567
18147	14:42:02	151.10	402.565
18146	14:42:00	151.10	402.515
18145	14:41:58	151.06	402.512
18144	14:41:58	151.06	402.477
18143	14:41:58	151.08	402.474
18142	14:41:58	151.08	402.419
18141	14:41:58	151.08	402.403
18140	14:41:57	151.06	402.374
18139	14:41:57	151.06	402.336
18138	14:41:57	151.02	402.298
18137	14:41:57	151.04	402.27
18136	14:41:57	151.04	402.264
18135	14:41:57	151.04	402.254
18134	14:41:57	151.06	402.204
18133	14:41:57	151.06	402.179
18132	14:41:57	151.06	402.125
18131	14:41:57	151.06	402.072
18130	14:41:57	151.06	401.946
18129	14:41:57	151.06	401.941
18128	14:41:57	151.06	401.932
18127	14:41:57	151.06	401.827
18126	14:41:57	151.04	401.709
18125	14:41:57	151.04	401.658
18124	14:41:57	151.04	401.656
18123	14:41:57	151.04	401.653
18122	14:41:57	151.04	401.617
18121	14:41:57	151.04	401.61
18120	14:41:56	151.02	401.576
18119	14:41:56	151.02	401.566
18118	14:41:56	151.02	401.511
18117	14:41:56	151.02	401.499
18116	14:41:56	151.02	401.451
18115	14:41:56	151.02	401.433
18114	14:41:56	151.02	401.421
18113	14:41:56	151.02	401.376
18112	14:43:01	151.06	403.133
18111	14:42:56	151.12	403.13
18110	14:42:55	151.06	403.117
18109	14:42:55	151.06	403.075
18108	14:42:55	151.06	403.069
18107	14:42:54	151.10	403.042
18106	14:42:54	151.10	403.03
18105	14:42:50	151.12	403.005
18104	14:42:47	151.12	403
18103	14:42:47	151.06	402.99
18102	14:42:44	151.12	402.942
18101	14:42:35	151.12	402.939
18100	14:42:35	151.12	402.928
18099	14:42:35	151.06	402.926
18098	14:42:29	151.10	402.925
18097	14:42:29	151.10	402.884
18096	14:42:29	151.10	402.845
18095	14:42:29	151.12	402.835
18094	14:42:29	151.12	402.78
18093	14:42:21	151.10	402.776
18092	14:42:21	151.10	402.758
18091	14:42:21	151.10	402.746
18090	14:42:20	151.10	402.676
18089	14:42:20	151.10	402.672
18088	14:42:18	151.10	402.656
18087	14:42:18	151.10	402.646
18086	14:42:13	151.10	402.614
18085	14:42:12	151.10	402.589
18084	14:42:12	151.10	402.586
18083	14:42:09	151.10	402.567
18082	14:42:02	151.10	402.565
18081	14:42:00	151.10	402.515
18080	14:41:58	151.06	402.512
18079	14:41:58	151.06	402.477
18078	14:41:58	151.08	402.474
18077	14:41:58	151.08	402.419
18076	14:41:58	151.08	402.403
18075	14:41:57	151.06	402.374
18074	14:41:57	151.06	402.336
18073	14:41:57	151.02	402.298
18072	14:41:57	151.04	402.27
18071	14:41:57	151.04	402.264
18070	14:41:57	151.04	402.254
18069	14:41:57	151.06	402.204
18068	14:41:57	151.06	402.179
18067	14:41:57	151.06	402.125
18066	14:41:57	151.06	402.072
18065	14:41:57	151.06	401.946
18064	14:41:57	151.06	401.941
18063	14:41:57	151.06	401.932
18062	14:41:57	151.06	401.827
18061	14:41:57	151.04	401.709
18060	14:41:57	151.04	401.658
18059	14:41:57	151.04	401.656
18058	14:41:57	151.04	401.653
18057	14:41:57	151.04	401.617
18056	14:41:57	151.04	401.61
18055	14:41:56	151.02	401.576
18054	14:41:56	151.02	401.566
18053	14:41:56	151.02	401.511
18052	14:41:56	151.02	401.499
18051	14:41:56	151.02	401.451
18050	14:41:56	151.02	401.433
18049	14:41:56	151.02	401.421
18048	14:41:56	151.02	401.376
18047	14:43:01	151.06	403.133
18046	14:42:56	151.12	403.13
18045	14:42:55	151.06	403.117
18044	14:42:55	151.06	403.075
18043	14:42:55	151.06	403.069
18042	14:42:54	151.10	403.042
18041	14:42:54	151.10	403.03
18040	14:42:50	151.12	403.005
18039	14:42:47	151.12	403
18038	14:42:47	151.06	402.99
18037	14:42:44	151.12	402.942
18036	14:42:35	151.12	402.939
18035	14:42:35	151.12	402.928
18034	14:42:35	151.06	402.926
18033	14:42:29	151.10	402.925
18032	14:42:29	151.10	402.884
18031	14:42:29	151.10	402.845
18030	14:42:29	151.12	402.835
18029	14:42:29	151.12	402.78
18028	14:42:21	151.10	402.776
18027	14:42:21	151.10	402.758
18026	14:42:21	151.10	402.746
18025	14:42:20	151.10	402.676
18024	14:42:20	151.10	402.672
18023	14:42:18	151.10	402.656
18022	14:42:18	151.10	402.646
18021	14:42:13	151.10	402.614
18020	14:42:12	151.10	402.589
18019	14:42:12	151.10	402.586
18018	14:42:09	151.10	402.567
18017	14:42:02	151.10	402.565
18016	14:42:00	151.10	402.515
18015	14:41:58	151.06	402.512
18014	14:41:58	151.06	402.477
18013	14:41:58	151.08	402.474
18012	14:41:58	151.08	402.419
18011	14:41:58	151.08	402.403
18010	14:41:57	151.06	402.374
18009	14:41:57	151.06	402.336
18008	14:41:57	151.02	402.298
18007	14:41:57	151.04	402.27
18006	14:41:57	151.04	402.264
18005	14:41:57	151.04	402.254
18004	14:41:57	151.06	402.204
18003	14:41:57	151.06	402.179
18002	14:41:57	151.06	402.125
18001	14:41:57	151.06	402.072
18000	14:41:57	151.06	401.946
17999	14:41:57	151.06	401.941
17998	14:41:57	151.06	401.932
17997	14:41:57	151.06	401.827
17996	14:41:57	151.04	401.709
17995	14:41:57	151.04	401.658
17994	14:41:57	151.04	401.656
17993	14:41:57	151.04	401.653
17992	14:41:57	151.04	401.617
17991	14:41:57	151.04	401.61
17990	14:41:56	151.02	401.576
17989	14:41:56	151.02	401.566
17988	14:41:56	151.02	401.511
17987	14:41:56	151.02	401.499
17986	14:41:56	151.02	401.451
17985	14:41:56	151.02	401.433
17984	14:41:56	151.02	401.421
17983	14:41:56	151.02	401.376
17982	14:42:02	151.10	402.565
17981	14:42:00	151.10	402.515
17980	14:41:58	151.06	402.512
17979	14:41:58	151.06	402.477
17978	14:41:58	151.08	402.474
17977	14:41:58	151.08	402.419
17976	14:41:58	151.08	402.403
17975	14:41:57	151.06	402.374
17974	14:41:57	151.06	402.336
17973	14:41:57	151.02	402.298
17972	14:41:57	151.04	402.27
17971	14:41:57	151.04	402.264
17970	14:41:57	151.04	402.254
17969	14:41:57	151.06	402.204
17968	14:41:57	151.06	402.179
17967	14:41:57	151.06	402.125
17966	14:41:57	151.06	402.072
17965	14:41:57	151.06	401.946
17964	14:41:57	151.06	401.941
17963	14:41:57	151.06	401.932
17962	14:41:57	151.06	401.827
17961	14:41:57	151.04	401.709
17960	14:41:57	151.04	401.658
17959	14:41:57	151.04	401.656
17958	14:41:57	151.04	401.653
17957	14:41:57	151.04	401.617
17956	14:41:57	151.04	401.61
17955	14:41:56	151.02	401.576
17954	14:41:56	151.02	401.566
17953	14:41:56	151.02	401.511
17952	14:41:56	151.02	401.499
17951	14:41:56	151.02	401.451
17950	14:41:56	151.02	401.433
17949	14:41:56	151.02	401.421
17948	14:41:56	151.02	401.376
17947	14:41:56	151.02	401.332
17946	14:41:55	151.00	401.324
17945	14:41:55	151.00	401.321
17944	14:41:55	151.00	401.311
17943	14:41:55	151.00	401.31
17942	14:41:55	151.00	401.293
17941	14:41:55	151.00	401.292
17940	14:41:54	151.02	401.249
17939	14:41:54	151.00	401.246
17938	14:41:54	151.00	401.239
17937	14:41:54	151.00	401.236
17936	14:41:54	151.00	401.235
17935	14:41:54	151.00	401.234
17934	14:41:54	151.00	401.233
17933	14:41:54	151.00	401.228
17932	14:41:54	151.00	401.215
17931	14:41:54	151.00	401.182
17930	14:41:54	151.02	401.166
17929	14:41:52	151.02	401.165
17928	14:41:52	151.00	401.164
17927	14:41:52	151.00	401.105
17926	14:41:52	151.00	401.104
17925	14:41:52	151.00	401.101
17924	14:41:52	151.00	401.072
17923	14:41:52	151.00	401.052
17922	14:41:52	151.00	401.048
17921	14:41:52	151.00	401.027
17920	14:41:52	151.00	401.022
17919	14:41:52	151.00	401.021
17918	14:41:52	151.00	400.981
17917	14:41:52	151.00	400.98
17916	14:41:52	151.00	400.979
17915	14:41:52	151.00	400.959
17914	14:41:52	151.00	400.958
17913	14:41:52	151.00	400.957
17912	14:41:52	151.00	400.956
17911	14:41:52	151.00	400.931
17910	14:41:52	151.00	400.904
17909	14:41:52	151.00	400.874
17908	14:41:52	151.00	400.868
17907	14:41:52	151.00	400.861
17906	14:41:52	151.00	400.859
17905	14:41:52	151.00	400.856
17904	14:41:52	151.00	400.855
17903	14:41:52	151.00	400.854
17902	14:41:52	151.00	400.853
17901	14:41:52	151.00	400.852
17900	14:41:52	151.00	400.851
17899	14:41:52	151.00	400.85
17898	14:41:52	151.02	400.849
17897	14:41:52	151.02	400.848
17896	14:41:52	151.02	400.829
17895	14:41:52	151.02	400.828
17894	14:41:52	151.02	400.827
17893	14:41:51	151.02	400.825
17892	14:41:51	151.02	400.819
17891	14:41:51	151.02	400.727
17890	14:41:51	151.02	400.726
17889	14:41:51	151.02	400.71
17888	14:41:50	151.02	400.624
17887	14:41:50	151.02	400.623
17886	14:41:49	151.02	400.617
17885	14:41:49	151.02	400.61
17884	14:41:49	151.02	400.6
17883	14:41:49	151.02	400.595
17882	14:41:48	151.04	400.532
17881	14:41:47	151.04	400.472
17880	14:41:47	151.04	400.42
17879	14:41:47	151.04	400.391
17878	14:41:47	151.04	400.39
17877	14:41:47	151.04	400.383
17876	14:41:47	151.04	400.281
17875	14:41:47	151.04	400.27
17874	14:41:47	151.04	400.269
17873	14:41:47	151.04	400.26
17872	14:41:41	151.06	400.259
17871	14:41:41	151.06	400.238
17870	14:41:41	151.06	400.221
17869	14:41:41	151.06	400.216
17868	14:41:41	151.06	400.156
17867	14:41:41	151.06	400.106
17866	14:41:41	151.06	400.104
17865	14:41:41	151.06	400.103
17864	14:41:41	151.06	400.041
17863	14:41:41	151.08	400.037
17862	14:41:41	151.08	399.987
17861	14:41:39	151.10	399.962
17860	14:41:39	151.10	399.942
17859	14:41:39	151.10	399.932
17858	14:41:39	151.10	399.908
17857	14:41:39	151.10	399.903
17856	14:41:39	151.10	399.9
17855	14:41:39	151.10	399.891
17854	14:41:39	151.10	399.889
17853	14:41:39	151.10	399.856
17852	14:41:39	151.10	399.845
17851	14:41:39	151.10	399.815
17850	14:41:39	151.10	399.81
17849	14:41:39	151.10	399.8
17848	14:41:39	151.10	399.79
17847	14:41:39	151.10	399.783
17846	14:41:39	151.10	399.781
17845	14:41:39	151.10	399.78
17844	14:41:39	151.16	399.491
17843	14:41:36	151.16	399.479
17842	14:41:36	151.18	399.441
17841	14:41:36	151.20	399.44
17840	14:41:36	151.20	399.427
17839	14:41:36	151.20	399.426
17838	14:41:36	151.20	399.425
17837	14:41:35	151.20	399.306
17836	14:41:35	151.22	399.275
17835	14:41:35	151.22	399.093
17834	14:41:35	151.22	399.078
17833	14:41:35	151.24	399.028
17832	14:41:35	151.24	398.99
17831	14:41:35	151.26	398.89
17830	14:41:35	151.28	398.844
17829	14:41:35	151.28	398.822
17828	14:41:35	151.30	398.821
17827	14:41:35	151.30	398.801
17826	14:41:35	151.30	398.754
17825	14:41:35	151.32	398.734
17824	14:41:34	151.38	398.733
17823	14:41:33	151.34	398.723
17822	14:41:33	151.34	398.665
17821	14:41:33	151.34	398.598
17820	14:41:33	151.34	398.559
17819	14:41:33	151.34	398.534
17818	14:41:33	151.34	398.527
17817	14:41:33	151.38	398.501
17816	14:41:18	151.40	398.492
17815	14:41:15	151.34	398.442
17814	14:41:14	151.34	398.44
17813	14:41:13	151.42	398.439
17812	14:41:13	151.42	398.411
17811	14:41:12	151.42	398.399
17810	14:41:58	151.06	402.512
17809	14:41:58	151.06	402.477
17808	14:41:58	151.08	402.474
17807	14:41:58	151.08	402.419
17806	14:41:58	151.08	402.403
17805	14:41:57	151.06	402.374
17804	14:41:57	151.06	402.336
17803	14:41:57	151.02	402.298
17802	14:41:57	151.04	402.27
17801	14:41:57	151.04	402.264
17800	14:41:57	151.04	402.254
17799	14:41:57	151.06	402.204
17798	14:41:57	151.06	402.179
17797	14:41:57	151.06	402.125
17796	14:41:57	151.06	402.072
17795	14:41:57	151.06	401.946
17794	14:41:57	151.06	401.941
17793	14:41:57	151.06	401.932
17792	14:41:57	151.06	401.827
17791	14:41:57	151.04	401.709
17790	14:41:57	151.04	401.658
17789	14:41:57	151.04	401.656
17788	14:41:57	151.04	401.653
17787	14:41:57	151.04	401.617
17786	14:41:57	151.04	401.61
17785	14:41:56	151.02	401.576
17784	14:41:56	151.02	401.566
17783	14:41:56	151.02	401.511
17782	14:41:56	151.02	401.499
17781	14:41:56	151.02	401.451
17780	14:41:56	151.02	401.433
17779	14:41:56	151.02	401.421
17778	14:41:56	151.02	401.376
17777	14:41:56	151.02	401.332
17776	14:41:55	151.00	401.324
17775	14:41:55	151.00	401.321
17774	14:41:55	151.00	401.311
17773	14:41:55	151.00	401.31
17772	14:41:55	151.00	401.293
17771	14:41:55	151.00	401.292
17770	14:41:54	151.02	401.249
17769	14:41:54	151.00	401.246
17768	14:41:54	151.00	401.239
17767	14:41:54	151.00	401.236
17766	14:41:54	151.00	401.235
17765	14:41:54	151.00	401.234
17764	14:41:54	151.00	401.233
17763	14:41:54	151.00	401.228
17762	14:41:54	151.00	401.215
17761	14:41:54	151.00	401.182
17760	14:41:54	151.02	401.166
17759	14:41:52	151.02	401.165
17758	14:41:52	151.00	401.164
17757	14:41:52	151.00	401.105
17756	14:41:52	151.00	401.104
17755	14:41:52	151.00	401.101
17754	14:41:52	151.00	401.072
17753	14:41:52	151.00	401.052
17752	14:41:52	151.00	401.048
17751	14:41:52	151.00	401.027
17750	14:41:52	151.00	401.022
17749	14:41:52	151.00	401.021
17748	14:41:52	151.00	400.981
17747	14:41:52	151.00	400.98
17746	14:41:52	151.00	400.979
17745	14:41:52	151.00	400.959
17744	14:41:52	151.00	400.958
17743	14:41:52	151.00	400.957
17742	14:41:52	151.00	400.956
17741	14:41:52	151.00	400.931
17740	14:41:52	151.00	400.904
17739	14:41:52	151.00	400.874
17738	14:41:52	151.00	400.868
17737	14:41:52	151.00	400.861
17736	14:41:52	151.00	400.859
17735	14:41:52	151.00	400.856
17734	14:41:52	151.00	400.855
17733	14:41:52	151.00	400.854
17732	14:41:52	151.00	400.853
17731	14:41:52	151.00	400.852
17730	14:41:52	151.00	400.851
17729	14:41:52	151.00	400.85
17728	14:41:52	151.02	400.849
17727	14:41:52	151.02	400.848
17726	14:41:52	151.02	400.829
17725	14:41:52	151.02	400.828
17724	14:41:52	151.02	400.827
17723	14:41:51	151.02	400.825
17722	14:41:51	151.02	400.819
17721	14:41:51	151.02	400.727
17720	14:41:51	151.02	400.726
17719	14:41:51	151.02	400.71
17718	14:41:50	151.02	400.624
17717	14:41:50	151.02	400.623
17716	14:41:49	151.02	400.617
17715	14:41:49	151.02	400.61
17714	14:41:49	151.02	400.6
17713	14:41:49	151.02	400.595
17712	14:41:48	151.04	400.532
17711	14:41:47	151.04	400.472
17710	14:41:47	151.04	400.42
17709	14:41:47	151.04	400.391
17708	14:41:47	151.04	400.39
17707	14:41:47	151.04	400.383
17706	14:41:47	151.04	400.281
17705	14:41:47	151.04	400.27
17704	14:41:47	151.04	400.269
17703	14:41:47	151.04	400.26
17702	14:41:41	151.06	400.259
17701	14:41:41	151.06	400.238
17700	14:41:41	151.06	400.221
17699	14:41:41	151.06	400.216
17698	14:41:41	151.06	400.156
17697	14:41:41	151.06	400.106
17696	14:41:41	151.06	400.104
17695	14:41:41	151.06	400.103
17694	14:41:41	151.06	400.041
17693	14:41:41	151.08	400.037
17692	14:41:41	151.08	399.987
17691	14:41:39	151.10	399.962
17690	14:41:39	151.10	399.942
17689	14:41:39	151.10	399.932
17688	14:41:39	151.10	399.908
17687	14:41:39	151.10	399.903
17686	14:41:39	151.10	399.9
17685	14:41:39	151.10	399.891
17684	14:41:39	151.10	399.889
17683	14:41:39	151.10	399.856
17682	14:41:39	151.10	399.845
17681	14:41:39	151.10	399.815
17680	14:41:39	151.10	399.81
17679	14:41:39	151.10	399.8
17678	14:41:39	151.10	399.79
17677	14:41:39	151.10	399.783
17676	14:41:39	151.10	399.781
17675	14:41:39	151.10	399.78
17674	14:41:39	151.16	399.491
17673	14:41:36	151.16	399.479
17672	14:41:36	151.18	399.441
17671	14:41:36	151.20	399.44
17670	14:41:36	151.20	399.427
17669	14:41:36	151.20	399.426
17668	14:41:36	151.20	399.425
17667	14:41:35	151.20	399.306
17666	14:41:35	151.22	399.275
17665	14:41:35	151.22	399.093
17664	14:41:35	151.22	399.078
17663	14:41:35	151.24	399.028
17662	14:41:35	151.24	398.99
17661	14:41:35	151.26	398.89
17660	14:41:35	151.28	398.844
17659	14:41:35	151.28	398.822
17658	14:41:35	151.30	398.821
17657	14:41:35	151.30	398.801
17656	14:41:35	151.30	398.754
17655	14:41:35	151.32	398.734
17654	14:41:34	151.38	398.733
17653	14:41:33	151.34	398.723
17652	14:41:33	151.34	398.665
17651	14:41:33	151.34	398.598
17650	14:41:33	151.34	398.559
17649	14:41:33	151.34	398.534
17648	14:41:33	151.34	398.527
17647	14:41:33	151.38	398.501
17646	14:41:18	151.40	398.492
17645	14:41:15	151.34	398.442
17644	14:41:14	151.34	398.44
17643	14:41:13	151.42	398.439
17642	14:41:13	151.42	398.411
17641	14:41:12	151.42	398.399
17640	14:41:10	151.42	398.395
17639	14:41:08	151.34	398.394
17638	14:41:07	151.34	398.389
17637	14:41:07	151.34	398.366
17636	14:41:07	151.34	398.31
17635	14:41:03	151.42	398.297
17634	14:41:01	151.40	398.296
17633	14:40:59	151.42	398.293
17632	14:40:53	151.38	398.283
17631	14:40:48	151.34	398.274
17630	14:40:48	151.34	398.221
17629	14:40:48	151.34	398.171
17628	14:40:45	151.34	398.17
17627	14:40:42	151.34	398.168
17626	14:40:40	151.36	398.153
17625	14:40:40	151.38	398.129
17624	14:40:38	151.44	398.128
17623	14:40:32	151.44	398.127
17622	14:40:31	151.44	398.122
17621	14:40:28	151.40	398.121
17620	14:40:28	151.40	397.959
17619	14:40:28	151.40	397.939
17618	14:40:28	151.40	397.825
17617	14:40:28	151.42	397.808
17616	14:40:28	151.42	397.784
17615	14:40:28	151.42	397.73
17614	14:40:28	151.42	397.656
17613	14:40:28	151.42	397.634
17612	14:40:28	151.44	397.611
17611	14:40:28	151.46	397.547
17610	14:40:28	151.50	397.483
17609	14:40:28	151.50	397.458
17608	14:40:15	151.50	397.44
17607	14:40:11	151.42	397.417
17606	14:40:08	151.50	397.402
17605	14:40:08	151.44	397.401
17604	14:40:11	151.42	397.417
17603	14:40:08	151.50	397.402
17602	14:40:08	151.44	397.401
17601	14:40:03	151.44	397.377
17600	14:40:02	151.40	397.376
17599	14:40:02	151.40	397.355
17598	14:40:02	151.42	397.335
17597	14:40:02	151.42	397.258
17596	14:40:02	151.42	397.233
17595	14:40:00	151.42	397.172
17594	14:39:56	151.42	397.171
17593	14:39:53	151.42	397.17
17592	14:39:53	151.40	397.078
17591	14:39:53	151.40	397.049
17590	14:39:53	151.40	396.986
17589	14:39:52	151.40	396.928
17588	14:39:52	151.40	396.87
17587	14:39:51	151.40	396.869
17586	14:39:50	151.40	396.867
17585	14:39:46	151.40	396.862
17584	14:39:44	151.40	396.861
17583	14:39:37	151.40	396.86
17582	14:39:37	151.40	396.85
17581	14:39:35	151.40	396.76
17580	14:39:30	151.40	396.745
17579	14:39:28	151.34	396.732
17578	14:39:23	151.40	396.727
17577	14:39:19	151.40	396.714
17576	14:39:19	151.40	396.713
17575	14:39:18	151.34	396.712
17574	14:39:18	151.34	396.629
17573	14:39:18	151.34	396.61
17572	14:39:18	151.34	396.566
17571	14:39:18	151.34	396.537
17570	14:39:18	151.34	396.495
17569	14:39:15	151.32	396.494
17568	14:39:15	151.32	396.46
17567	14:39:15	151.28	396.418
17566	14:39:15	151.30	396.38
17565	14:39:15	151.30	396.375
17564	14:39:15	151.30	396.337
17563	14:39:15	151.30	396.319
17562	14:39:15	151.30	396.299
17561	14:39:15	151.34	396.261
17560	14:39:15	151.32	396.192
17559	14:39:15	151.32	396.183
17558	14:39:15	151.32	396.095
17557	14:39:15	151.32	396.077
17556	14:39:15	151.32	396.015
17555	14:39:15	151.32	396.008
17554	14:39:15	151.32	395.95
17553	14:39:15	151.32	395.889
17552	14:39:15	151.32	395.853
17551	14:39:15	151.32	395.823
17550	14:39:15	151.30	395.756
17549	14:39:15	151.30	395.73
17548	14:39:15	151.30	395.677
17547	14:39:15	151.30	395.671
17546	14:39:15	151.30	395.564
17545	14:39:15	151.30	395.552
17544	14:39:15	151.30	395.529
17543	14:39:15	151.30	395.512
17542	14:39:14	151.30	395.51
17541	14:39:12	151.30	395.445
17540	14:39:11	151.30	395.444
17539	14:39:10	151.30	395.443
17538	14:39:07	151.24	395.442
17537	14:39:06	151.30	395.441
17536	14:39:02	151.30	395.44
17535	14:39:01	151.24	395.439
17534	14:38:47	151.30	395.435
17533	14:38:47	151.30	395.434
17532	14:38:45	151.26	395.433
17531	14:38:42	151.26	395.432
17530	14:38:42	151.26	395.422
17529	14:38:42	151.28	395.38
17528	14:38:42	151.28	395.37
17527	14:38:42	151.28	395.363
17526	14:38:42	151.28	395.357
17525	14:38:42	151.28	395.315
17524	14:38:42	151.28	395.3
17523	14:38:38	151.28	395.29
17522	14:38:35	151.28	395.285
17521	14:38:32	151.28	395.28
17520	14:38:31	151.28	395.275
17519	14:38:31	151.24	395.273
17518	14:38:31	151.24	395.226
17517	14:38:29	151.26	395.223
17516	14:38:29	151.26	395.158
17515	14:38:29	151.26	395.157
17514	14:38:29	151.26	395.147
17513	14:38:29	151.26	395.132
17512	14:38:28	151.30	395.129
17511	14:38:27	151.26	395.128
17510	14:38:24	151.30	395.114
17509	14:38:18	151.26	395.113
17508	14:38:18	151.26	395.104
17507	14:38:09	151.30	395.096
17506	14:38:08	151.30	395.094
17505	14:38:06	151.26	395.089
17504	14:38:04	151.28	395.087
17503	14:38:03	151.28	395.052
17502	14:38:00	151.30	395.05
17501	14:39:02	151.30	395.44
17500	14:39:01	151.24	395.439
17499	14:38:47	151.30	395.435
17498	14:38:47	151.30	395.434
17497	14:38:45	151.26	395.433
17496	14:38:42	151.26	395.432
17495	14:38:42	151.26	395.422
17494	14:38:42	151.28	395.38
17493	14:38:42	151.28	395.37
17492	14:38:42	151.28	395.363
17491	14:38:42	151.28	395.357
17490	14:38:42	151.28	395.315
17489	14:38:42	151.28	395.3
17488	14:38:38	151.28	395.29
17487	14:38:35	151.28	395.285
17486	14:38:32	151.28	395.28
17485	14:38:31	151.28	395.275
17484	14:38:31	151.24	395.273
17483	14:38:31	151.24	395.226
17482	14:38:29	151.26	395.223
17481	14:38:29	151.26	395.158
17480	14:38:29	151.26	395.157
17479	14:38:29	151.26	395.147
17478	14:38:29	151.26	395.132
17477	14:38:28	151.30	395.129
17476	14:38:27	151.26	395.128
17475	14:38:24	151.30	395.114
17474	14:38:18	151.26	395.113
17473	14:38:18	151.26	395.104
17472	14:38:09	151.30	395.096
17471	14:38:08	151.30	395.094
17470	14:38:06	151.26	395.089
17469	14:38:04	151.28	395.087
17468	14:38:03	151.28	395.052
17467	14:38:00	151.30	395.05
17466	14:39:02	151.30	395.44
17465	14:39:01	151.24	395.439
17464	14:38:47	151.30	395.435
17463	14:38:47	151.30	395.434
17462	14:38:45	151.26	395.433
17461	14:38:42	151.26	395.432
17460	14:38:42	151.26	395.422
17459	14:38:42	151.28	395.38
17458	14:38:42	151.28	395.37
17457	14:38:42	151.28	395.363
17456	14:38:42	151.28	395.357
17455	14:38:42	151.28	395.315
17454	14:38:42	151.28	395.3
17453	14:38:38	151.28	395.29
17452	14:38:35	151.28	395.285
17451	14:38:32	151.28	395.28
17450	14:38:31	151.28	395.275
17449	14:38:31	151.24	395.273
17448	14:38:31	151.24	395.226
17447	14:38:29	151.26	395.223
17446	14:38:29	151.26	395.158
17445	14:38:29	151.26	395.157
17444	14:38:29	151.26	395.147
17443	14:38:29	151.26	395.132
17442	14:38:28	151.30	395.129
17441	14:38:27	151.26	395.128
17440	14:38:24	151.30	395.114
17439	14:38:18	151.26	395.113
17438	14:38:18	151.26	395.104
17437	14:38:09	151.30	395.096
17436	14:38:08	151.30	395.094
17435	14:38:06	151.26	395.089
17434	14:38:04	151.28	395.087
17433	14:38:03	151.28	395.052
17432	14:38:00	151.30	395.05
17431	14:39:02	151.30	395.44
17430	14:39:01	151.24	395.439
17429	14:38:47	151.30	395.435
17428	14:38:47	151.30	395.434
17427	14:38:45	151.26	395.433
17426	14:38:42	151.26	395.432
17425	14:38:42	151.26	395.422
17424	14:38:42	151.28	395.38
17423	14:38:42	151.28	395.37
17422	14:38:42	151.28	395.363
17421	14:38:42	151.28	395.357
17420	14:38:42	151.28	395.315
17419	14:38:42	151.28	395.3
17418	14:38:38	151.28	395.29
17417	14:38:35	151.28	395.285
17416	14:38:32	151.28	395.28
17415	14:38:31	151.28	395.275
17414	14:38:31	151.24	395.273
17413	14:38:31	151.24	395.226
17412	14:38:29	151.26	395.223
17411	14:38:29	151.26	395.158
17410	14:38:29	151.26	395.157
17409	14:38:29	151.26	395.147
17408	14:38:29	151.26	395.132
17407	14:38:28	151.30	395.129
17406	14:38:27	151.26	395.128
17405	14:38:24	151.30	395.114
17404	14:38:18	151.26	395.113
17403	14:38:18	151.26	395.104
17402	14:38:09	151.30	395.096
17401	14:38:08	151.30	395.094
17400	14:38:06	151.26	395.089
17399	14:38:04	151.28	395.087
17398	14:38:03	151.28	395.052
17397	14:38:00	151.30	395.05
17396	14:38:04	151.28	395.087
17395	14:38:03	151.28	395.052
17394	14:38:00	151.30	395.05
17393	14:38:00	151.30	395.031
17392	14:37:58	151.30	395.03
17391	14:37:54	151.30	395.017
17390	14:37:54	151.30	394.947
17389	14:37:54	151.30	394.905
17388	14:37:54	151.30	394.872
17387	14:37:53	151.30	394.87
17386	14:37:52	151.30	394.867
17385	14:37:47	151.28	394.866
17384	14:37:46	151.30	394.859
17383	14:37:46	151.28	394.698
17382	14:37:46	151.28	394.603
17381	14:37:46	151.28	394.602
17380	14:37:43	151.28	394.534
17379	14:37:42	151.28	394.533
17378	14:37:35	151.28	394.529
17377	14:37:34	151.28	394.528
17376	14:37:34	151.28	394.52
17375	14:37:33	151.24	394.515
17374	14:37:31	151.28	394.512
17373	14:37:31	151.24	394.511
17372	14:37:30	151.28	394.51
17371	14:37:28	151.28	394.507
17370	14:37:15	151.24	394.504
17369	14:37:15	151.28	394.503
17368	14:37:15	151.28	394.446
17367	14:37:15	151.28	394.384
17366	14:37:58	151.30	395.03
17365	14:37:54	151.30	395.017
17364	14:37:54	151.30	394.947
17363	14:37:54	151.30	394.905
17362	14:37:54	151.30	394.872
17361	14:37:53	151.30	394.87
17360	14:37:52	151.30	394.867
17359	14:37:47	151.28	394.866
17358	14:37:46	151.30	394.859
17357	14:37:46	151.28	394.698
17356	14:37:46	151.28	394.603
17355	14:37:46	151.28	394.602
17354	14:37:43	151.28	394.534
17353	14:37:42	151.28	394.533
17352	14:37:35	151.28	394.529
17351	14:37:34	151.28	394.528
17350	14:37:34	151.28	394.52
17349	14:37:33	151.24	394.515
17348	14:37:31	151.28	394.512
17347	14:37:31	151.24	394.511
17346	14:37:30	151.28	394.51
17345	14:37:28	151.28	394.507
17344	14:37:15	151.24	394.504
17343	14:37:15	151.28	394.503
17342	14:37:15	151.28	394.446
17341	14:37:15	151.28	394.384
17340	14:37:12	151.34	394.359
17339	14:37:12	151.30	394.339
17338	14:37:12	151.30	394.301
17337	14:37:12	151.30	394.256
17336	14:37:12	151.32	394.254
17335	14:37:12	151.32	394.237
17334	14:37:12	151.32	394.193
17333	14:37:11	151.36	394.173
17332	14:37:06	151.40	394.16
17331	14:37:06	151.40	394.082
17330	14:37:06	151.38	394.047
17329	14:37:06	151.36	394.021
17328	14:37:06	151.36	393.985
17327	14:37:01	151.40	393.96
17326	14:36:58	151.40	393.955
17325	14:36:56	151.40	393.954
17324	14:36:56	151.40	393.948
17323	14:36:56	151.40	393.934
17322	14:36:55	151.30	393.933
17321	14:36:54	151.32	393.884
17320	14:36:54	151.32	393.838
17319	14:36:54	151.30	393.812
17318	14:36:54	151.30	393.77
17317	14:36:54	151.30	393.747
17316	14:36:53	151.30	393.745
17315	14:36:53	151.30	393.734
17314	14:36:53	151.30	393.729
17313	14:36:53	151.30	393.728
17312	14:36:53	151.24	393.727
17311	14:36:53	151.22	393.701
17310	14:36:53	151.20	393.659
17309	14:36:53	151.24	393.64
17308	14:36:53	151.24	393.559
17307	14:36:53	151.22	393.473
17306	14:36:53	151.22	393.448
17305	14:36:53	151.20	393.423
17304	14:36:53	151.20	393.415
17303	14:36:53	151.20	393.395
17302	14:36:53	151.20	393.366
17301	14:36:53	151.20	393.354
17300	14:36:53	151.16	393.344
17299	14:36:42	151.16	393.28
17298	14:36:40	151.20	393.222
17297	14:36:38	151.20	393.221
17296	14:36:38	151.20	393.21
17295	14:36:32	151.16	393.207
17294	14:36:32	151.20	393.14
17293	14:36:31	151.20	393.139
17292	14:36:31	151.20	393.123
17291	14:36:31	151.20	393.118
17290	14:36:31	151.20	393.063
17289	14:36:31	151.20	393.044
17288	14:36:31	151.20	393.038
17287	14:36:30	151.18	393.037
17286	14:36:30	151.18	393.029
17285	14:36:30	151.18	393.021
17284	14:36:30	151.18	392.992
17283	14:36:30	151.18	392.963
17282	14:36:30	151.18	392.923
17281	14:36:30	151.18	392.92
17280	14:36:29	151.14	392.918
17279	14:36:29	151.14	392.887
17278	14:36:29	151.14	392.862
17277	14:36:29	151.18	392.825
17276	14:36:28	151.16	392.819
17275	14:36:28	151.18	392.792
17274	14:36:28	151.18	392.735
17273	14:36:28	151.18	392.682
17272	14:36:28	151.18	392.679
17271	14:36:28	151.24	392.621
17270	14:36:28	151.22	392.601
17269	14:36:28	151.22	392.597
17268	14:36:28	151.22	392.513
17267	14:36:28	151.20	392.484
17266	14:36:28	151.20	392.481
17265	14:36:28	151.20	392.475
17264	14:36:28	151.20	392.373
17263	14:36:28	151.20	392.307
17262	14:36:28	151.20	392.128
17261	14:36:28	151.20	392.025
17260	14:36:28	151.20	392.019
17259	14:36:28	151.20	391.915
17258	14:36:28	151.20	391.861
17257	14:36:28	151.20	391.804
17256	14:36:28	151.20	391.749
17255	14:36:28	151.20	391.718
17254	14:36:28	151.18	391.678
17253	14:36:28	151.18	391.564
17252	14:36:28	151.18	391.563
17251	14:36:28	151.18	391.48
17250	14:36:28	151.18	391.396
17249	14:36:28	151.18	391.339
17248	14:36:28	151.18	391.22
17247	14:36:28	151.18	391.212
17246	14:36:27	151.18	391.211
17245	14:36:23	151.10	391.21
17244	14:36:19	151.18	391.209
17243	14:36:18	151.10	391.205
17242	14:36:18	151.10	391.195
17241	14:36:18	151.10	391.181
17240	14:36:18	151.10	391.161
17239	14:36:18	151.10	391.152
17238	14:36:18	151.10	391.151
17237	14:36:16	151.18	391.15
17236	14:36:16	151.12	391.147
17235	14:36:16	151.12	391.146
17234	14:36:16	151.12	391.096
17233	14:36:16	151.12	391.079
17232	14:36:16	151.14	391.078
17231	14:36:16	151.14	391.077
17230	14:36:16	151.14	391.018
17229	14:36:16	151.14	391.013
17228	14:36:16	151.14	390.953
17227	14:36:16	151.14	390.933
17226	14:36:15	151.14	390.899
17225	14:36:13	151.14	390.898
17224	14:36:13	151.18	390.896
17223	14:36:13	151.18	390.883
17222	14:36:09	151.14	390.876
17221	14:36:06	151.14	390.875
17220	14:36:06	151.14	390.84
17219	14:36:06	151.14	390.801
17218	14:36:06	151.18	390.8
17217	14:36:02	151.18	390.799
17216	14:36:02	151.20	390.795
17215	14:36:00	151.20	390.791
17214	14:35:59	151.18	390.79
17213	14:35:56	151.20	390.785
17212	14:35:55	151.16	390.78
17211	14:35:55	151.16	390.732
17210	14:35:51	151.26	390.731
17209	14:35:47	151.26	390.73
17208	14:35:46	151.16	390.723
17207	14:35:45	151.16	390.685
17206	14:35:45	151.18	390.674
17205	14:35:45	151.20	390.624
17204	14:35:45	151.20	390.614
17203	14:35:45	151.20	390.564
17202	14:35:45	151.20	390.563
17201	14:35:45	151.20	390.556
17200	14:35:45	151.20	390.456
17199	14:35:45	151.20	390.455
17198	14:35:42	151.28	390.435
17197	14:35:37	151.28	390.432
17196	14:35:36	151.28	390.431
17195	14:35:36	151.26	390.43
17194	14:35:35	151.30	390.401
17193	14:35:34	151.30	390.396
17192	14:35:33	151.30	390.392
17191	14:35:30	151.30	390.39
17190	14:35:29	151.30	390.389
17189	14:35:27	151.32	390.369
17188	14:35:26	151.22	390.368
17187	14:35:23	151.22	390.363
17186	14:35:23	151.22	390.343
17185	14:35:23	151.22	390.342
17184	14:35:22	151.22	390.298
17183	14:35:22	151.22	390.297
17182	14:35:22	151.22	390.239
17181	14:35:22	151.22	390.238
17180	14:35:22	151.24	390.237
17179	14:35:22	151.24	390.211
17178	14:35:22	151.26	390.164
17177	14:35:22	151.28	390.104
17176	14:35:22	151.34	390.048
17175	14:35:21	151.28	390.047
17174	14:35:18	151.34	390.046
17173	14:35:18	151.28	390.045
17172	14:35:18	151.28	390.044
17171	14:35:16	151.30	390.043
17170	14:35:14	151.34	389.996
17169	14:35:14	151.34	389.993
17168	14:35:09	151.30	389.991
17167	14:35:09	151.30	389.976
17166	14:35:09	151.30	389.956
17165	14:35:08	151.30	389.906
17164	14:35:08	151.30	389.887
17163	14:35:08	151.30	389.867
17162	14:35:08	151.30	389.863
17161	14:35:03	151.32	389.853
17160	14:34:57	151.36	389.852
17159	14:34:52	151.36	389.846
17158	14:34:44	151.36	389.844
17157	14:34:41	151.38	389.843
17156	14:34:40	151.38	389.841
17155	14:34:39	151.38	389.837
17154	14:34:38	151.38	389.834
17153	14:34:35	151.24	389.829
17152	14:34:35	151.24	389.8
17151	14:34:35	151.26	389.756
17150	14:34:35	151.26	389.741
17149	14:34:35	151.28	389.74
17148	14:34:35	151.28	389.72
17147	14:34:35	151.30	389.719
17146	14:34:35	151.30	389.706
17145	14:34:33	151.30	389.7
17144	14:34:33	151.42	389.656
17143	14:34:23	151.42	389.643
17142	14:34:15	151.42	389.64
17141	14:34:09	151.30	389.63
17140	14:34:09	151.30	389.607
17139	14:34:09	151.30	389.605
17138	14:34:09	151.30	389.475
17137	14:34:09	151.32	389.473
17136	14:34:09	151.34	389.458
17135	14:34:09	151.34	389.454
17134	14:34:09	151.36	389.384
17133	14:34:09	151.36	389.362
17132	14:34:09	151.36	389.162
17131	14:34:09	151.40	389.074
17130	14:34:09	151.40	389.064
17129	14:34:09	151.42	389.059
17128	14:34:09	151.44	389.009
17127	14:34:09	151.44	388.994
17126	14:34:09	151.50	388.972
17125	14:34:06	151.58	388.922
17124	14:34:06	151.46	388.917
17123	14:34:06	151.46	388.897
17122	14:34:06	151.54	388.799
17121	14:34:06	151.52	388.779
17120	14:34:06	151.54	388.764
17119	14:34:06	151.54	388.756
17118	14:34:06	151.54	388.656
17117	14:34:06	151.56	388.63
17116	14:34:06	151.56	388.574
17115	14:34:06	151.56	388.507
17114	14:34:06	151.56	388.451
17113	14:34:01	151.62	388.396
17112	14:34:00	151.56	388.39
17111	14:33:54	151.62	388.389
17110	14:33:54	151.60	388.387
17109	14:33:54	151.60	388.335
17108	14:33:54	151.62	388.334
17107	14:33:54	151.62	388.316
17106	14:33:54	151.62	388.258
17105	14:33:54	151.64	388.249
17104	14:33:53	151.64	388.239
17103	14:35:03	151.32	389.853
17102	14:34:57	151.36	389.852
17101	14:34:52	151.36	389.846
17100	14:34:44	151.36	389.844
17099	14:34:41	151.38	389.843
17098	14:34:40	151.38	389.841
17097	14:34:39	151.38	389.837
17096	14:34:38	151.38	389.834
17095	14:34:35	151.24	389.829
17094	14:34:35	151.24	389.8
17093	14:34:35	151.26	389.756
17092	14:34:35	151.26	389.741
17091	14:34:35	151.28	389.74
17090	14:34:35	151.28	389.72
17089	14:34:35	151.30	389.719
17088	14:34:35	151.30	389.706
17087	14:34:33	151.30	389.7
17086	14:34:33	151.42	389.656
17085	14:34:23	151.42	389.643
17084	14:34:15	151.42	389.64
17083	14:34:09	151.30	389.63
17082	14:34:09	151.30	389.607
17081	14:34:09	151.30	389.605
17080	14:34:09	151.30	389.475
17079	14:34:09	151.32	389.473
17078	14:34:09	151.34	389.458
17077	14:34:09	151.34	389.454
17076	14:34:09	151.36	389.384
17075	14:34:09	151.36	389.362
17074	14:34:09	151.36	389.162
17073	14:34:09	151.40	389.074
17072	14:34:09	151.40	389.064
17071	14:34:09	151.42	389.059
17070	14:34:09	151.44	389.009
17069	14:34:09	151.44	388.994
17068	14:34:09	151.50	388.972
17067	14:34:06	151.58	388.922
17066	14:34:06	151.46	388.917
17065	14:34:06	151.46	388.897
17064	14:34:06	151.54	388.799
17063	14:34:06	151.52	388.779
17062	14:34:06	151.54	388.764
17061	14:34:06	151.54	388.756
17060	14:34:06	151.54	388.656
17059	14:34:06	151.56	388.63
17058	14:34:06	151.56	388.574
17057	14:34:06	151.56	388.507
17056	14:34:06	151.56	388.451
17055	14:34:01	151.62	388.396
17054	14:34:00	151.56	388.39
17053	14:33:54	151.62	388.389
17052	14:33:54	151.60	388.387
17051	14:33:54	151.60	388.335
17050	14:33:54	151.62	388.334
17049	14:33:54	151.62	388.316
17048	14:33:54	151.62	388.258
17047	14:33:54	151.64	388.249
17046	14:33:53	151.64	388.239
17045	14:35:03	151.32	389.853
17044	14:34:57	151.36	389.852
17043	14:34:52	151.36	389.846
17042	14:34:44	151.36	389.844
17041	14:34:41	151.38	389.843
17040	14:34:40	151.38	389.841
17039	14:34:39	151.38	389.837
17038	14:34:38	151.38	389.834
17037	14:34:35	151.24	389.829
17036	14:34:35	151.24	389.8
17035	14:34:35	151.26	389.756
17034	14:34:35	151.26	389.741
17033	14:34:35	151.28	389.74
17032	14:34:35	151.28	389.72
17031	14:34:35	151.30	389.719
17030	14:34:35	151.30	389.706
17029	14:34:33	151.30	389.7
17028	14:34:33	151.42	389.656
17027	14:34:23	151.42	389.643
17026	14:34:15	151.42	389.64
17025	14:34:09	151.30	389.63
17024	14:34:09	151.30	389.607
17023	14:34:09	151.30	389.605
17022	14:34:09	151.30	389.475
17021	14:34:09	151.32	389.473
17020	14:34:09	151.34	389.458
17019	14:34:09	151.34	389.454
17018	14:34:09	151.36	389.384
17017	14:34:09	151.36	389.362
17016	14:34:09	151.36	389.162
17015	14:34:09	151.40	389.074
17014	14:34:09	151.40	389.064
17013	14:34:09	151.42	389.059
17012	14:34:09	151.44	389.009
17011	14:34:09	151.44	388.994
17010	14:34:09	151.50	388.972
17009	14:34:06	151.58	388.922
17008	14:34:06	151.46	388.917
17007	14:34:06	151.46	388.897
17006	14:34:06	151.54	388.799
17005	14:34:06	151.52	388.779
17004	14:34:06	151.54	388.764
17003	14:34:06	151.54	388.756
17002	14:34:06	151.54	388.656
17001	14:34:06	151.56	388.63
17000	14:34:06	151.56	388.574
16999	14:34:06	151.56	388.507
16998	14:34:06	151.56	388.451
16997	14:34:01	151.62	388.396
16996	14:34:00	151.56	388.39
16995	14:33:54	151.62	388.389
16994	14:33:54	151.60	388.387
16993	14:33:54	151.60	388.335
16992	14:33:54	151.62	388.334
16991	14:33:54	151.62	388.316
16990	14:33:54	151.62	388.258
16989	14:33:54	151.64	388.249
16988	14:33:53	151.64	388.239
16987	14:35:03	151.32	389.853
16986	14:34:57	151.36	389.852
16985	14:34:52	151.36	389.846
16984	14:34:44	151.36	389.844
16983	14:34:41	151.38	389.843
16982	14:34:40	151.38	389.841
16981	14:34:39	151.38	389.837
16980	14:34:38	151.38	389.834
16979	14:34:35	151.24	389.829
16978	14:34:35	151.24	389.8
16977	14:34:35	151.26	389.756
16976	14:34:35	151.26	389.741
16975	14:34:35	151.28	389.74
16974	14:34:35	151.28	389.72
16973	14:34:35	151.30	389.719
16972	14:34:35	151.30	389.706
16971	14:34:33	151.30	389.7
16970	14:34:33	151.42	389.656
16969	14:34:23	151.42	389.643
16968	14:34:15	151.42	389.64
16967	14:34:09	151.30	389.63
16966	14:34:09	151.30	389.607
16965	14:34:09	151.30	389.605
16964	14:34:09	151.30	389.475
16963	14:34:09	151.32	389.473
16962	14:34:09	151.34	389.458
16961	14:34:09	151.34	389.454
16960	14:34:09	151.36	389.384
16959	14:34:09	151.36	389.362
16958	14:34:09	151.36	389.162
16957	14:34:09	151.40	389.074
16956	14:34:09	151.40	389.064
16955	14:34:09	151.42	389.059
16954	14:34:09	151.44	389.009
16953	14:34:09	151.44	388.994
16952	14:34:09	151.50	388.972
16951	14:34:06	151.58	388.922
16950	14:34:06	151.46	388.917
16949	14:34:06	151.46	388.897
16948	14:34:06	151.54	388.799
16947	14:34:06	151.52	388.779
16946	14:34:06	151.54	388.764
16945	14:34:06	151.54	388.756
16944	14:34:06	151.54	388.656
16943	14:34:06	151.56	388.63
16942	14:34:06	151.56	388.574
16941	14:34:06	151.56	388.507
16940	14:34:06	151.56	388.451
16939	14:34:01	151.62	388.396
16938	14:34:00	151.56	388.39
16937	14:33:54	151.62	388.389
16936	14:33:54	151.60	388.387
16935	14:33:54	151.60	388.335
16934	14:33:54	151.62	388.334
16933	14:33:54	151.62	388.316
16932	14:33:54	151.62	388.258
16931	14:33:54	151.64	388.249
16930	14:33:53	151.64	388.239
16929	14:34:01	151.62	388.396
16928	14:34:00	151.56	388.39
16927	14:33:54	151.62	388.389
16926	14:33:54	151.60	388.387
16925	14:33:54	151.60	388.335
16924	14:33:54	151.62	388.334
16923	14:33:54	151.62	388.316
16922	14:33:54	151.62	388.258
16921	14:33:54	151.64	388.249
16920	14:33:53	151.64	388.239
16919	14:33:49	151.62	388.236
16918	14:33:49	151.62	388.186
16917	14:33:49	151.64	388.13
16916	14:33:49	151.64	388.082
16915	14:33:49	151.64	388.08
16914	14:33:46	151.64	388.03
16913	14:33:46	151.60	388.026
16912	14:33:36	151.60	388.025
16911	14:33:36	151.60	387.996
16910	14:33:36	151.60	387.924
16909	14:33:36	151.60	387.876
16908	14:33:28	151.54	387.791
16907	14:33:28	151.52	387.782
16906	14:33:28	151.54	387.755
16905	14:33:28	151.54	387.717
16904	14:33:28	151.52	387.696
16903	14:33:28	151.52	387.649
16902	14:33:28	151.52	387.592
16901	14:33:28	151.52	387.565
16900	14:33:28	151.52	387.547
16899	14:33:22	151.52	387.537
16898	14:33:21	151.52	387.536
16897	14:33:20	151.52	387.517
16896	14:33:20	151.52	387.512
16895	14:33:19	151.52	387.504
16894	14:33:18	151.52	387.501
16893	14:33:18	151.46	387.5
16892	14:33:17	151.46	387.49
16891	14:33:17	151.46	387.482
16890	14:33:17	151.46	387.476
16889	14:33:17	151.46	387.468
16888	14:33:17	151.46	387.459
16887	14:33:17	151.44	387.418
16886	14:33:17	151.44	387.409
16885	14:33:17	151.52	387.333
16884	14:33:17	151.50	387.332
16883	14:33:17	151.50	387.28
16882	14:33:17	151.46	387.271
16881	14:33:17	151.46	387.264
16880	14:33:17	151.46	387.259
16879	14:33:17	151.46	387.232
16878	14:33:17	151.46	387.172
16877	14:33:17	151.46	387.15
16876	14:33:17	151.46	387.123
16875	14:33:17	151.46	387.054
16874	14:33:17	151.46	386.938
16873	14:33:17	151.44	386.886
16872	14:33:17	151.44	386.801
16871	14:33:17	151.44	386.749
16870	14:33:17	151.44	386.745
16869	14:33:17	151.44	386.7
16868	14:33:17	151.44	386.558
16867	14:33:17	151.44	386.511
16866	14:33:17	151.44	386.496
16865	14:33:12	151.40	386.44
16864	14:33:12	151.40	386.347
16863	14:33:12	151.40	386.333
16862	14:33:12	151.40	386.286
16861	14:33:12	151.44	386.229
16860	14:33:12	151.44	386.228
16859	14:33:10	151.40	386.204
16858	14:33:10	151.40	386.171
16857	14:33:10	151.44	386.141
16856	14:33:10	151.44	386.114
16855	14:33:08	151.36	386.075
16854	14:33:08	151.42	386.049
16853	14:33:08	151.42	386.036
16852	14:33:08	151.42	386.024
16851	14:33:08	151.42	385.915
16850	14:33:36	151.60	388.025
16849	14:33:36	151.60	387.996
16848	14:33:36	151.60	387.924
16847	14:33:36	151.60	387.876
16846	14:33:28	151.54	387.791
16845	14:33:28	151.52	387.782
16844	14:33:28	151.54	387.755
16843	14:33:28	151.54	387.717
16842	14:33:28	151.52	387.696
16841	14:33:28	151.52	387.649
16840	14:33:28	151.52	387.592
16839	14:33:28	151.52	387.565
16838	14:33:28	151.52	387.547
16837	14:33:22	151.52	387.537
16836	14:33:21	151.52	387.536
16835	14:33:20	151.52	387.517
16834	14:33:20	151.52	387.512
16833	14:33:19	151.52	387.504
16832	14:33:18	151.52	387.501
16831	14:33:18	151.46	387.5
16830	14:33:17	151.46	387.49
16829	14:33:17	151.46	387.482
16828	14:33:17	151.46	387.476
16827	14:33:17	151.46	387.468
16826	14:33:17	151.46	387.459
16825	14:33:17	151.44	387.418
16824	14:33:17	151.44	387.409
16823	14:33:17	151.52	387.333
16822	14:33:17	151.50	387.332
16821	14:33:17	151.50	387.28
16820	14:33:17	151.46	387.271
16819	14:33:17	151.46	387.264
16818	14:33:17	151.46	387.259
16817	14:33:17	151.46	387.232
16816	14:33:17	151.46	387.172
16815	14:33:17	151.46	387.15
16814	14:33:17	151.46	387.123
16813	14:33:17	151.46	387.054
16812	14:33:17	151.46	386.938
16811	14:33:17	151.44	386.886
16810	14:33:17	151.44	386.801
16809	14:33:17	151.44	386.749
16808	14:33:17	151.44	386.745
16807	14:33:17	151.44	386.7
16806	14:33:17	151.44	386.558
16805	14:33:17	151.44	386.511
16804	14:33:17	151.44	386.496
16803	14:33:12	151.40	386.44
16802	14:33:12	151.40	386.347
16801	14:33:12	151.40	386.333
16800	14:33:12	151.40	386.286
16799	14:33:12	151.44	386.229
16798	14:33:12	151.44	386.228
16797	14:33:10	151.40	386.204
16796	14:33:10	151.40	386.171
16795	14:33:10	151.44	386.141
16794	14:33:10	151.44	386.114
16793	14:33:08	151.36	386.075
16792	14:33:08	151.42	386.049
16791	14:33:08	151.42	386.036
16790	14:33:08	151.42	386.024
16789	14:33:08	151.42	385.915
16788	14:33:08	151.42	385.81
16787	14:33:08	151.42	385.692
16786	14:33:08	151.42	385.666
16785	14:33:08	151.42	385.587
16784	14:33:08	151.42	385.529
16783	14:33:08	151.42	385.523
16782	14:33:06	151.42	385.52
16781	14:32:45	151.42	385.519
16780	14:32:42	151.42	385.516
16779	14:32:36	151.42	385.515
16778	14:32:35	151.42	385.471
16777	14:32:28	151.42	385.451
16776	14:32:20	151.36	385.45
16775	14:32:20	151.38	385.419
16774	14:32:20	151.44	385.391
16773	14:32:19	151.38	385.388
16772	14:32:16	151.38	385.387
16771	14:32:14	151.44	385.386
16770	14:32:14	151.44	385.371
16769	14:32:13	151.44	385.361
16768	14:32:05	151.36	385.355
16767	14:32:04	151.44	385.354
16766	14:32:02	151.44	385.351
16765	14:32:01	151.36	385.331
16764	14:32:01	151.38	385.327
16763	14:31:58	151.44	385.326
16762	14:31:48	151.40	385.312
16761	14:31:48	151.40	385.264
16760	14:31:48	151.40	385.257
16759	14:31:48	151.40	385.249
16758	14:31:48	151.40	385.194
16757	14:31:48	151.40	385.173
16756	14:31:44	151.46	385.172
16755	14:31:43	151.40	385.142
16754	14:31:43	151.40	385.113
16753	14:31:43	151.40	385.091
16752	14:31:43	151.40	385.088
16751	14:31:43	151.40	385.087
16750	14:31:43	151.40	385.082
16749	14:31:43	151.40	385.081
16748	14:31:43	151.40	385.061
16747	14:31:32	151.46	385.017
16746	14:31:30	151.44	385.016
16745	14:31:29	151.40	384.996
16744	14:31:29	151.42	384.993
16743	14:31:25	151.46	384.992
16742	14:31:22	151.46	384.991
16741	14:31:22	151.46	384.988
16740	14:31:22	151.46	384.976
16739	14:31:19	151.46	384.968
16738	14:31:18	151.46	384.953
16737	14:31:16	151.40	384.95
16736	14:31:11	151.40	384.949
16735	14:31:11	151.42	384.859
16734	14:31:02	151.42	384.85
16733	14:31:02	151.42	384.839
16732	14:31:00	151.40	384.821
16731	14:31:00	151.40	384.674
16730	14:31:00	151.40	384.673
16729	14:31:00	151.40	384.666
16728	14:31:00	151.42	384.665
16727	14:31:00	151.42	384.608
16726	14:31:00	151.42	384.557
16725	14:31:00	151.42	384.551
16724	14:31:00	151.44	384.548
16723	14:31:00	151.44	384.491
16722	14:30:59	151.50	384.49
16721	14:30:59	151.50	384.488
16720	14:30:52	151.50	384.487
16719	14:30:50	151.50	384.484
16718	14:30:48	151.46	384.422
16717	14:30:48	151.46	384.396
16716	14:30:48	151.46	384.341
16715	14:30:48	151.46	384.317
16714	14:30:48	151.46	384.312
16713	14:30:48	151.46	384.299
16712	14:30:48	151.48	384.293
16711	14:30:47	151.48	384.289
16710	14:30:47	151.48	384.232
16709	14:30:47	151.48	384.212
16708	14:30:43	151.50	384.204
16707	14:30:43	151.48	384.174
16706	14:30:42	151.48	384.066
16705	14:30:42	151.48	384.041
16704	14:30:42	151.50	384.038
16703	14:30:41	151.50	384.028
16702	14:30:41	151.50	384.008
16701	14:30:41	151.50	384.003
16700	14:30:41	151.54	383.99
16699	14:30:36	151.56	383.94
16698	14:30:34	151.52	383.935
16697	14:30:34	151.52	383.915
16696	14:30:34	151.52	383.901
16695	14:30:32	151.60	383.855
16694	14:30:31	151.54	383.854
16693	14:30:30	151.56	383.807
16692	14:30:30	151.56	383.762
16691	14:30:29	151.56	383.747
16690	14:30:28	151.62	383.691
16689	14:30:27	151.62	383.688
16688	14:30:25	151.60	383.683
16687	14:30:25	151.60	383.652
16686	14:30:24	151.58	383.633
16685	14:30:24	151.58	383.607
16684	14:30:17	151.62	383.596
16683	14:30:17	151.62	383.576
16682	14:30:08	151.54	383.575
16681	14:30:08	151.62	383.573
16680	14:30:05	151.62	383.568
16679	14:30:01	151.62	383.567
16678	14:30:01	151.58	383.566
16677	14:30:01	151.60	383.519
16676	14:30:01	151.60	383.487
16675	14:30:01	151.62	383.484
16674	14:30:01	151.62	383.411
16673	14:30:01	151.62	383.386
16672	14:30:01	151.60	383.327
16671	14:30:01	151.62	383.3
16670	14:30:01	151.62	383.254
16669	14:30:01	151.62	383.198
16668	14:30:01	151.54	383.091
16667	14:30:01	151.54	383.087
16666	14:30:01	151.60	383.086
16665	14:30:01	151.58	383.062
16664	14:30:01	151.58	382.97
16663	14:30:01	151.58	382.755
16662	14:30:01	151.56	382.74
16661	14:30:01	151.56	382.669
16660	14:30:01	151.56	382.561
16659	14:30:01	151.56	382.556
16658	14:30:01	151.56	382.509
16657	14:30:01	151.56	382.066
16656	14:30:01	151.56	382.028
16655	14:30:01	151.56	381.985
16654	14:30:01	151.56	381.898
16653	14:30:01	151.56	381.714
16652	14:30:01	151.56	381.602
16651	14:30:01	151.54	381.504
16650	14:30:01	151.54	381.458
16649	14:30:01	151.54	381.394
16648	14:30:01	151.54	381.382
16647	14:30:01	151.54	381.184
16646	14:30:01	151.54	381.162
16645	14:31:02	151.42	384.85
16644	14:31:02	151.42	384.839
16643	14:31:00	151.40	384.821
16642	14:31:00	151.40	384.674
16641	14:31:00	151.40	384.673
16640	14:31:00	151.40	384.666
16639	14:31:00	151.42	384.665
16638	14:31:00	151.42	384.608
16637	14:31:00	151.42	384.557
16636	14:31:00	151.42	384.551
16635	14:31:00	151.44	384.548
16634	14:31:00	151.44	384.491
16633	14:30:59	151.50	384.49
16632	14:30:59	151.50	384.488
16631	14:30:52	151.50	384.487
16630	14:30:50	151.50	384.484
16629	14:30:48	151.46	384.422
16628	14:30:48	151.46	384.396
16627	14:30:48	151.46	384.341
16626	14:30:48	151.46	384.317
16625	14:30:48	151.46	384.312
16624	14:30:48	151.46	384.299
16623	14:30:48	151.48	384.293
16622	14:30:47	151.48	384.289
16621	14:30:47	151.48	384.232
16620	14:30:47	151.48	384.212
16619	14:30:43	151.50	384.204
16618	14:30:43	151.48	384.174
16617	14:30:42	151.48	384.066
16616	14:30:42	151.48	384.041
16615	14:30:42	151.50	384.038
16614	14:30:41	151.50	384.028
16613	14:30:41	151.50	384.008
16612	14:30:41	151.50	384.003
16611	14:30:41	151.54	383.99
16610	14:30:36	151.56	383.94
16609	14:30:34	151.52	383.935
16608	14:30:34	151.52	383.915
16607	14:30:34	151.52	383.901
16606	14:30:32	151.60	383.855
16605	14:30:31	151.54	383.854
16604	14:30:30	151.56	383.807
16603	14:30:30	151.56	383.762
16602	14:30:29	151.56	383.747
16601	14:30:28	151.62	383.691
16600	14:30:27	151.62	383.688
16599	14:30:25	151.60	383.683
16598	14:30:25	151.60	383.652
16597	14:30:24	151.58	383.633
16596	14:30:24	151.58	383.607
16595	14:30:17	151.62	383.596
16594	14:30:17	151.62	383.576
16593	14:30:08	151.54	383.575
16592	14:30:08	151.62	383.573
16591	14:30:05	151.62	383.568
16590	14:30:01	151.62	383.567
16589	14:30:01	151.58	383.566
16588	14:30:01	151.60	383.519
16587	14:30:01	151.60	383.487
16586	14:30:01	151.62	383.484
16585	14:30:01	151.62	383.411
16584	14:30:01	151.62	383.386
16583	14:30:01	151.60	383.327
16582	14:30:01	151.62	383.3
16581	14:30:01	151.62	383.254
16580	14:30:01	151.62	383.198
16579	14:30:01	151.54	383.091
16578	14:30:01	151.54	383.087
16577	14:30:01	151.60	383.086
16576	14:30:01	151.58	383.062
16575	14:30:01	151.58	382.97
16574	14:30:01	151.58	382.755
16573	14:30:01	151.56	382.74
16572	14:30:01	151.56	382.669
16571	14:30:01	151.56	382.561
16570	14:30:01	151.56	382.556
16569	14:30:01	151.56	382.509
16568	14:30:01	151.56	382.066
16567	14:30:01	151.56	382.028
16566	14:30:01	151.56	381.985
16565	14:30:01	151.56	381.898
16564	14:30:01	151.56	381.714
16563	14:30:01	151.56	381.602
16562	14:30:01	151.54	381.504
16561	14:30:01	151.54	381.458
16560	14:30:01	151.54	381.394
16559	14:30:01	151.54	381.382
16558	14:30:01	151.54	381.184
16557	14:30:01	151.54	381.162
16556	14:31:02	151.42	384.85
16555	14:31:02	151.42	384.839
16554	14:31:00	151.40	384.821
16553	14:31:00	151.40	384.674
16552	14:31:00	151.40	384.673
16551	14:31:00	151.40	384.666
16550	14:31:00	151.42	384.665
16549	14:31:00	151.42	384.608
16548	14:31:00	151.42	384.557
16547	14:31:00	151.42	384.551
16546	14:31:00	151.44	384.548
16545	14:31:00	151.44	384.491
16544	14:30:59	151.50	384.49
16543	14:30:59	151.50	384.488
16542	14:30:52	151.50	384.487
16541	14:30:50	151.50	384.484
16540	14:30:48	151.46	384.422
16539	14:30:48	151.46	384.396
16538	14:30:48	151.46	384.341
16537	14:30:48	151.46	384.317
16536	14:30:48	151.46	384.312
16535	14:30:48	151.46	384.299
16534	14:30:48	151.48	384.293
16533	14:30:47	151.48	384.289
16532	14:30:47	151.48	384.232
16531	14:30:47	151.48	384.212
16530	14:30:43	151.50	384.204
16529	14:30:43	151.48	384.174
16528	14:30:42	151.48	384.066
16527	14:30:42	151.48	384.041
16526	14:30:42	151.50	384.038
16525	14:30:41	151.50	384.028
16524	14:30:41	151.50	384.008
16523	14:30:41	151.50	384.003
16522	14:30:41	151.54	383.99
16521	14:30:36	151.56	383.94
16520	14:30:34	151.52	383.935
16519	14:30:34	151.52	383.915
16518	14:30:34	151.52	383.901
16517	14:30:32	151.60	383.855
16516	14:30:31	151.54	383.854
16515	14:30:30	151.56	383.807
16514	14:30:30	151.56	383.762
16513	14:30:29	151.56	383.747
16512	14:30:28	151.62	383.691
16511	14:30:27	151.62	383.688
16510	14:30:25	151.60	383.683
16509	14:30:25	151.60	383.652
16508	14:30:24	151.58	383.633
16507	14:30:24	151.58	383.607
16506	14:30:17	151.62	383.596
16505	14:30:17	151.62	383.576
16504	14:30:08	151.54	383.575
16503	14:30:08	151.62	383.573
16502	14:30:05	151.62	383.568
16501	14:30:01	151.62	383.567
16500	14:30:01	151.58	383.566
16499	14:30:01	151.60	383.519
16498	14:30:01	151.60	383.487
16497	14:30:01	151.62	383.484
16496	14:30:01	151.62	383.411
16495	14:30:01	151.62	383.386
16494	14:30:01	151.60	383.327
16493	14:30:01	151.62	383.3
16492	14:30:01	151.62	383.254
16491	14:30:01	151.62	383.198
16490	14:30:01	151.54	383.091
16489	14:30:01	151.54	383.087
16488	14:30:01	151.60	383.086
16487	14:30:01	151.58	383.062
16486	14:30:01	151.58	382.97
16485	14:30:01	151.58	382.755
16484	14:30:01	151.56	382.74
16483	14:30:01	151.56	382.669
16482	14:30:01	151.56	382.561
16481	14:30:01	151.56	382.556
16480	14:30:01	151.56	382.509
16479	14:30:01	151.56	382.066
16478	14:30:01	151.56	382.028
16477	14:30:01	151.56	381.985
16476	14:30:01	151.56	381.898
16475	14:30:01	151.56	381.714
16474	14:30:01	151.56	381.602
16473	14:30:01	151.54	381.504
16472	14:30:01	151.54	381.458
16471	14:30:01	151.54	381.394
16470	14:30:01	151.54	381.382
16469	14:30:01	151.54	381.184
16468	14:30:01	151.54	381.162
16467	14:31:02	151.42	384.85
16466	14:31:02	151.42	384.839
16465	14:31:00	151.40	384.821
16464	14:31:00	151.40	384.674
16463	14:31:00	151.40	384.673
16462	14:31:00	151.40	384.666
16461	14:31:00	151.42	384.665
16460	14:31:00	151.42	384.608
16459	14:31:00	151.42	384.557
16458	14:31:00	151.42	384.551
16457	14:31:00	151.44	384.548
16456	14:31:00	151.44	384.491
16455	14:30:59	151.50	384.49
16454	14:30:59	151.50	384.488
16453	14:30:52	151.50	384.487
16452	14:30:50	151.50	384.484
16451	14:30:48	151.46	384.422
16450	14:30:48	151.46	384.396
16449	14:30:48	151.46	384.341
16448	14:30:48	151.46	384.317
16447	14:30:48	151.46	384.312
16446	14:30:48	151.46	384.299
16445	14:30:48	151.48	384.293
16444	14:30:47	151.48	384.289
16443	14:30:47	151.48	384.232
16442	14:30:47	151.48	384.212
16441	14:30:43	151.50	384.204
16440	14:30:43	151.48	384.174
16439	14:30:42	151.48	384.066
16438	14:30:42	151.48	384.041
16437	14:30:42	151.50	384.038
16436	14:30:41	151.50	384.028
16435	14:30:41	151.50	384.008
16434	14:30:41	151.50	384.003
16433	14:30:41	151.54	383.99
16432	14:30:36	151.56	383.94
16431	14:30:34	151.52	383.935
16430	14:30:34	151.52	383.915
16429	14:30:34	151.52	383.901
16428	14:30:32	151.60	383.855
16427	14:30:31	151.54	383.854
16426	14:30:30	151.56	383.807
16425	14:30:30	151.56	383.762
16424	14:30:29	151.56	383.747
16423	14:30:28	151.62	383.691
16422	14:30:27	151.62	383.688
16421	14:30:25	151.60	383.683
16420	14:30:25	151.60	383.652
16419	14:30:24	151.58	383.633
16418	14:30:24	151.58	383.607
16417	14:30:17	151.62	383.596
16416	14:30:17	151.62	383.576
16415	14:30:08	151.54	383.575
16414	14:30:08	151.62	383.573
16413	14:30:05	151.62	383.568
16412	14:30:01	151.62	383.567
16411	14:30:01	151.58	383.566
16410	14:30:01	151.60	383.519
16409	14:30:01	151.60	383.487
16408	14:30:01	151.62	383.484
16407	14:30:01	151.62	383.411
16406	14:30:01	151.62	383.386
16405	14:30:01	151.60	383.327
16404	14:30:01	151.62	383.3
16403	14:30:01	151.62	383.254
16402	14:30:01	151.62	383.198
16401	14:30:01	151.54	383.091
16400	14:30:01	151.54	383.087
16399	14:30:01	151.60	383.086
16398	14:30:01	151.58	383.062
16397	14:30:01	151.58	382.97
16396	14:30:01	151.58	382.755
16395	14:30:01	151.56	382.74
16394	14:30:01	151.56	382.669
16393	14:30:01	151.56	382.561
16392	14:30:01	151.56	382.556
16391	14:30:01	151.56	382.509
16390	14:30:01	151.56	382.066
16389	14:30:01	151.56	382.028
16388	14:30:01	151.56	381.985
16387	14:30:01	151.56	381.898
16386	14:30:01	151.56	381.714
16385	14:30:01	151.56	381.602
16384	14:30:01	151.54	381.504
16383	14:30:01	151.54	381.458
16382	14:30:01	151.54	381.394
16381	14:30:01	151.54	381.382
16380	14:30:01	151.54	381.184
16379	14:30:01	151.54	381.162
16378	14:30:01	151.62	383.567
16377	14:30:01	151.58	383.566
16376	14:30:01	151.60	383.519
16375	14:30:01	151.60	383.487
16374	14:30:01	151.62	383.484
16373	14:30:01	151.62	383.411
16372	14:30:01	151.62	383.386
16371	14:30:01	151.60	383.327
16370	14:30:01	151.62	383.3
16369	14:30:01	151.62	383.254
16368	14:30:01	151.62	383.198
16367	14:30:01	151.54	383.091
16366	14:30:01	151.54	383.087
16365	14:30:01	151.60	383.086
16364	14:30:01	151.58	383.062
16363	14:30:01	151.58	382.97
16362	14:30:01	151.58	382.755
16361	14:30:01	151.56	382.74
16360	14:30:01	151.56	382.669
16359	14:30:01	151.56	382.561
16358	14:30:01	151.56	382.556
16357	14:30:01	151.56	382.509
16356	14:30:01	151.56	382.066
16355	14:30:01	151.56	382.028
16354	14:30:01	151.56	381.985
16353	14:30:01	151.56	381.898
16352	14:30:01	151.56	381.714
16351	14:30:01	151.56	381.602
16350	14:30:01	151.54	381.504
16349	14:30:01	151.54	381.458
16348	14:30:01	151.54	381.394
16347	14:30:01	151.54	381.382
16346	14:30:01	151.54	381.184
16345	14:30:01	151.54	381.162
16344	14:29:54	151.52	381.12
16343	14:29:51	151.50	381.115
16342	14:29:51	151.54	381.095
16341	14:29:49	151.50	381.094
16340	14:29:49	151.50	381.093
16339	14:29:49	151.50	381.077
16338	14:29:49	151.50	381.032
16337	14:29:47	151.54	381.027
16336	14:29:44	151.56	381.022
16335	14:29:44	151.56	381.021
16334	14:29:39	151.56	381.013
16333	14:29:34	151.58	381.003
16332	14:29:32	151.50	380.996
16331	14:29:32	151.50	380.905
16330	14:29:32	151.56	380.839
16329	14:29:32	151.60	380.826
16328	14:29:32	151.58	380.745
16327	14:29:32	151.56	380.615
16326	14:29:32	151.56	380.487
16325	14:29:32	151.50	380.429
16324	14:29:32	151.50	380.419
16323	14:29:32	151.50	380.397
16322	14:29:32	151.50	380.376
16321	14:29:32	151.50	380.375
16320	14:29:32	151.50	380.277
16319	14:29:32	151.50	380.275
16318	14:29:32	151.50	380.27
16317	14:29:32	151.50	380.268
16316	14:29:32	151.50	380.265
16315	14:29:32	151.50	380.264
16314	14:29:32	151.50	380.259
16313	14:29:32	151.50	380.258
16312	14:29:32	151.50	380.208
16311	14:29:32	151.50	380.207
16310	14:29:32	151.50	380.202
16309	14:29:32	151.50	380.197
16308	14:29:32	151.50	380.047
16307	14:29:32	151.50	380.015
16306	14:29:32	151.50	380.014
16305	14:29:32	151.50	380.012
16304	14:29:32	151.50	380.002
16303	14:29:32	151.50	379.932
16302	14:29:32	151.50	379.917
16301	14:29:32	151.50	379.867
16300	14:29:32	151.50	379.828
16299	14:29:32	151.50	379.789
16298	14:29:32	151.50	379.781
16297	14:29:32	151.50	379.778
16296	14:29:32	151.50	379.768
16295	14:29:32	151.50	379.758
16294	14:29:32	151.50	379.754
16293	14:29:32	151.50	379.729
16292	14:29:32	151.50	379.727
16291	14:29:32	151.50	379.726
16290	14:29:32	151.50	379.724
16289	14:29:32	151.52	379.723
16288	14:29:32	151.52	379.665
16287	14:29:32	151.52	379.645
16286	14:29:32	151.52	379.644
16285	14:29:32	151.56	379.638
16284	14:29:32	151.58	379.637
16283	14:29:29	151.64	379.629
16282	14:29:28	151.64	379.628
16281	14:29:28	151.64	379.529
16280	14:29:28	151.58	379.428
16279	14:29:28	151.58	379.41
16278	14:29:27	151.58	379.401
16277	14:29:22	151.60	379.4
16276	14:29:22	151.60	379.3
16275	14:29:22	151.60	379.2
16274	14:29:22	151.60	379.151
16273	14:29:22	151.60	379.15
16272	14:29:22	151.60	379.149
16271	14:29:22	151.60	379.148
16270	14:29:22	151.62	379.129
16269	14:29:22	151.62	379.128
16268	14:29:22	151.62	379.127
16267	14:29:15	151.64	379.126
16266	14:29:15	151.64	379.059
16265	14:29:15	151.66	378.929
16264	14:29:15	151.66	378.923
16263	14:29:15	151.66	378.903
16262	14:29:15	151.66	378.888
16261	14:29:15	151.68	378.875
16260	14:29:15	151.68	378.848
16259	14:29:14	151.68	378.687
16258	14:29:14	151.70	378.652
16257	14:29:14	151.70	378.488
16256	14:29:14	151.70	378.427
16255	14:29:54	151.52	381.12
16254	14:29:51	151.50	381.115
16253	14:29:51	151.54	381.095
16252	14:29:49	151.50	381.094
16251	14:29:49	151.50	381.093
16250	14:29:49	151.50	381.077
16249	14:29:49	151.50	381.032
16248	14:29:47	151.54	381.027
16247	14:29:44	151.56	381.022
16246	14:29:44	151.56	381.021
16245	14:29:39	151.56	381.013
16244	14:29:34	151.58	381.003
16243	14:29:32	151.50	380.996
16242	14:29:32	151.50	380.905
16241	14:29:32	151.56	380.839
16240	14:29:32	151.60	380.826
16239	14:29:32	151.58	380.745
16238	14:29:32	151.56	380.615
16237	14:29:32	151.56	380.487
16236	14:29:32	151.50	380.429
16235	14:29:32	151.50	380.419
16234	14:29:32	151.50	380.397
16233	14:29:32	151.50	380.376
16232	14:29:32	151.50	380.375
16231	14:29:32	151.50	380.277
16230	14:29:32	151.50	380.275
16229	14:29:32	151.50	380.27
16228	14:29:32	151.50	380.268
16227	14:29:32	151.50	380.265
16226	14:29:32	151.50	380.264
16225	14:29:32	151.50	380.259
16224	14:29:32	151.50	380.258
16223	14:29:32	151.50	380.208
16222	14:29:32	151.50	380.207
16221	14:29:32	151.50	380.202
16220	14:29:32	151.50	380.197
16219	14:29:32	151.50	380.047
16218	14:29:32	151.50	380.015
16217	14:29:32	151.50	380.014
16216	14:29:32	151.50	380.012
16215	14:29:32	151.50	380.002
16214	14:29:32	151.50	379.932
16213	14:29:32	151.50	379.917
16212	14:29:32	151.50	379.867
16211	14:29:32	151.50	379.828
16210	14:29:32	151.50	379.789
16209	14:29:32	151.50	379.781
16208	14:29:32	151.50	379.778
16207	14:29:32	151.50	379.768
16206	14:29:32	151.50	379.758
16205	14:29:32	151.50	379.754
16204	14:29:32	151.50	379.729
16203	14:29:32	151.50	379.727
16202	14:29:32	151.50	379.726
16201	14:29:32	151.50	379.724
16200	14:29:32	151.52	379.723
16199	14:29:32	151.52	379.665
16198	14:29:32	151.52	379.645
16197	14:29:32	151.52	379.644
16196	14:29:32	151.56	379.638
16195	14:29:32	151.58	379.637
16194	14:29:29	151.64	379.629
16193	14:29:28	151.64	379.628
16192	14:29:28	151.64	379.529
16191	14:29:28	151.58	379.428
16190	14:29:28	151.58	379.41
16189	14:29:27	151.58	379.401
16188	14:29:22	151.60	379.4
16187	14:29:22	151.60	379.3
16186	14:29:22	151.60	379.2
16185	14:29:22	151.60	379.151
16184	14:29:22	151.60	379.15
16183	14:29:22	151.60	379.149
16182	14:29:22	151.60	379.148
16181	14:29:22	151.62	379.129
16180	14:29:22	151.62	379.128
16179	14:29:22	151.62	379.127
16178	14:29:15	151.64	379.126
16177	14:29:15	151.64	379.059
16176	14:29:15	151.66	378.929
16175	14:29:15	151.66	378.923
16174	14:29:15	151.66	378.903
16173	14:29:15	151.66	378.888
16172	14:29:15	151.68	378.875
16171	14:29:15	151.68	378.848
16170	14:29:14	151.68	378.687
16169	14:29:14	151.70	378.652
16168	14:29:14	151.70	378.488
16167	14:29:14	151.70	378.427
16166	14:29:12	151.76	378.42
16165	14:29:09	151.76	378.408
16164	14:29:06	151.76	378.383
16163	14:29:05	151.76	378.38
16162	14:29:03	151.76	378.379
16161	14:29:02	151.76	378.378
16160	14:28:55	151.76	378.353
16159	14:28:54	151.72	378.352
16158	14:28:54	151.72	378.348
16157	14:28:54	151.72	378.347
16156	14:28:54	151.72	378.247
16155	14:28:54	151.82	378.24
16154	14:28:54	151.88	378.237
16153	14:28:54	151.88	378.183
16152	14:28:53	151.88	378.089
16151	14:28:53	151.86	378.083
16150	14:28:53	151.84	378.073
16149	14:28:53	151.90	377.945
16148	14:28:53	151.74	377.893
16147	14:28:53	151.74	377.892
16146	14:28:53	151.74	377.868
16145	14:28:53	151.76	377.867
16144	14:28:53	151.76	377.817
16143	14:28:53	151.78	377.816
16142	14:28:53	151.78	377.716
16141	14:28:53	151.78	377.708
16140	14:28:53	151.78	377.658
16139	14:28:53	151.90	377.598
16138	14:28:53	151.86	377.523
16137	14:28:53	151.80	377.516
16136	14:28:53	151.98	377.464
16135	14:28:53	151.84	377.395
16134	14:28:53	151.98	377.336
16133	14:28:53	152.00	377.286
16132	14:28:53	151.80	377.22
16131	14:28:53	151.80	377.195
16130	14:28:53	151.80	376.695
16129	14:28:53	151.80	376.691
16128	14:28:53	151.80	376.666
16127	14:28:53	151.80	376.646
16126	14:28:53	151.80	376.636
16125	14:28:53	151.80	376.635
16124	14:28:53	151.80	376.439
16123	14:28:53	151.80	376.438
16122	14:28:53	151.82	376.433
16121	14:28:53	151.82	376.374
16120	14:28:53	151.82	376.324
16119	14:28:53	151.82	376.307
16118	14:28:53	151.84	376.3
16117	14:28:53	152.02	376.239
16116	14:28:53	151.90	376.18
16115	14:28:53	151.84	376.141
16114	14:28:53	151.86	376.134
16113	14:28:53	152.08	376.075
16112	14:28:53	152.06	375.976
16111	14:28:53	152.06	375.915
16110	14:28:53	152.06	375.803
16109	14:28:53	152.06	375.78
16108	14:28:53	152.04	375.65
16107	14:28:53	152.04	375.627
16106	14:28:53	151.86	375.527
16105	14:28:53	151.86	375.427
16104	14:28:53	151.88	375.426
16103	14:28:53	151.88	375.423
16102	14:28:53	151.88	375.421
16101	14:28:53	151.88	375.42
16100	14:28:53	151.92	374.976
16099	14:28:53	151.92	374.92
16098	14:28:53	151.92	374.861
16097	14:28:53	151.92	374.802
16096	14:28:53	152.10	374.702
16095	14:28:53	152.08	374.622
16094	14:28:53	151.88	374.522
16093	14:28:53	151.90	374.384
16092	14:28:53	151.90	374.303
16091	14:28:53	151.90	374.283
16090	14:28:53	151.90	374.242
16089	14:28:53	151.90	374.237
16088	14:28:53	151.90	374.174
16087	14:28:53	151.90	374.109
16086	14:28:53	151.90	374.108
16085	14:28:53	151.90	374.093
16084	14:28:53	151.90	374.091
16083	14:28:53	151.90	374.09
16082	14:28:53	151.90	374.08
16081	14:28:53	151.90	374.069
16080	14:28:53	151.90	374.043
16079	14:28:53	151.90	374.017
16078	14:28:53	151.90	374.002
16077	14:28:53	151.92	373.982
16076	14:28:53	151.92	373.891
16075	14:28:53	151.92	373.838
16074	14:28:53	151.92	373.834
16073	14:28:53	151.92	373.814
16072	14:28:53	151.92	373.813
16071	14:28:53	151.92	373.763
16070	14:28:53	151.94	373.722
16069	14:28:53	151.94	373.654
16068	14:28:53	151.94	373.651
16067	14:28:53	151.94	373.606
16066	14:28:53	151.96	373.559
16065	14:28:53	151.96	373.509
16064	14:28:53	151.98	373.508
16063	14:28:53	152.02	373.38
16062	14:28:53	152.02	373.32
16061	14:28:53	152.02	373.299
16060	14:28:53	152.10	373.201
16059	14:28:49	152.10	373.188
16058	14:28:49	152.10	373.153
16057	14:28:49	152.10	373.06
16056	14:28:49	151.98	372.932
16055	14:28:49	151.98	372.887
16054	14:28:49	152.10	372.858
16053	14:28:49	152.04	372.73
16052	14:28:49	152.04	372.653
16051	14:28:48	152.08	372.648
16050	14:28:48	151.98	372.599
16049	14:28:48	152.10	372.549
16048	14:28:48	152.08	372.488
16047	14:28:48	152.10	372.395
16046	14:28:48	152.10	372.341
16045	14:28:48	152.10	372.316
16044	14:28:48	152.08	372.188
16043	14:28:48	152.08	372.109
16042	14:28:48	152.08	372.071
16041	14:28:48	152.08	372.03
16040	14:28:48	152.10	371.988
16039	14:28:48	152.10	371.888
16038	14:28:48	152.10	371.709
16037	14:28:48	152.00	371.697
16036	14:28:48	152.00	371.696
16035	14:28:48	152.00	371.695
16034	14:28:48	152.00	371.629
16033	14:28:48	152.08	371.622
16032	14:28:48	152.08	371.522
16031	14:28:48	152.02	371.422
16030	14:28:48	152.02	371.356
16029	14:28:48	152.02	371.21
16028	14:28:48	152.02	371.16
16027	14:28:48	152.02	371.114
16026	14:28:40	152.10	371.111
16025	14:28:40	152.10	371.068
16024	14:28:40	152.10	371.009
16023	14:28:30	152.10	370.966
16022	14:28:30	152.10	370.897
16021	14:28:30	152.10	370.845
16020	14:28:30	152.10	370.784
16019	14:28:29	152.02	370.683
16018	14:28:29	152.02	370.671
16017	14:28:29	152.02	370.645
16016	14:28:29	152.02	370.626
16015	14:28:29	152.12	370.525
16014	14:28:23	152.12	370.505
16013	14:28:17	152.12	370.504
16012	14:28:14	152.12	370.485
16011	14:28:12	152.10	370.415
16010	14:28:12	152.10	370.365
16009	14:28:11	152.12	370.315
16008	14:28:01	152.12	370.309
16007	14:27:57	152.12	370.308
16006	14:27:56	152.12	370.307
16005	14:27:52	152.12	370.306
16004	14:27:44	152.12	370.299
16003	14:27:41	152.10	370.298
16002	14:27:40	152.10	370.268
16001	14:27:40	152.10	370.199
16000	14:27:40	152.10	370.13
15999	14:27:40	152.10	370.095
15998	14:27:40	152.10	370.025
15997	14:27:40	152.10	370.01
15996	14:27:39	152.12	369.957
15995	14:27:30	152.10	369.956
15994	14:27:30	152.10	369.919
15993	14:27:30	152.10	369.885
15992	14:27:30	152.04	369.873
15991	14:27:30	152.04	369.834
15990	14:27:30	152.04	369.769
15989	14:27:30	152.04	369.68
15988	14:27:30	152.04	369.668
15987	14:27:30	152.04	369.638
15986	14:27:30	152.10	369.576
15985	14:27:26	152.12	369.484
15984	14:27:17	152.04	369.483
15983	14:27:13	152.10	369.482
15982	14:27:13	152.10	369.452
15981	14:27:13	152.10	369.428
15980	14:27:13	152.10	369.427
15979	14:27:04	152.12	369.292
15978	14:26:52	152.10	369.23
15977	14:26:51	152.10	369.161
15976	14:26:51	152.10	369.127
15975	14:26:51	152.10	369.089
15974	14:26:51	152.10	369.061
15973	14:26:51	152.10	368.952
15972	14:26:51	152.10	368.826
15971	14:26:51	152.10	368.763
15970	14:26:40	152.10	368.645
15969	14:26:40	152.10	368.592
15968	14:26:40	152.10	368.538
15967	14:26:40	152.10	368.485
15966	14:26:40	152.10	368.376
15965	14:26:34	152.10	368.275
15964	14:26:34	152.10	368.246
15963	14:26:34	152.10	368.169
15962	14:26:34	152.10	368.106
15961	14:26:34	152.10	368.022
15960	14:26:32	152.00	367.922
15959	14:26:30	152.00	367.919
15958	14:26:30	152.10	367.894
15957	14:26:30	152.10	367.81
15956	14:26:29	152.00	367.726
15955	14:26:29	152.00	367.708
15954	14:26:29	152.00	367.707
15953	14:26:17	152.12	367.675
15952	14:26:17	152.12	367.674
15951	14:26:10	152.00	367.669
15950	14:26:09	152.00	367.658
15949	14:26:09	152.00	367.634
15948	14:26:09	152.00	367.632
15947	14:26:08	152.10	367.629
15946	14:26:06	152.12	367.617
15945	14:26:01	152.00	367.616
15944	14:25:59	152.00	367.614
15943	14:25:57	152.00	367.613
15942	14:27:04	152.12	369.292
15941	14:26:52	152.10	369.23
15940	14:26:51	152.10	369.161
15939	14:26:51	152.10	369.127
15938	14:26:51	152.10	369.089
15937	14:26:51	152.10	369.061
15936	14:26:51	152.10	368.952
15935	14:26:51	152.10	368.826
15934	14:26:51	152.10	368.763
15933	14:26:40	152.10	368.645
15932	14:26:40	152.10	368.592
15931	14:26:40	152.10	368.538
15930	14:26:40	152.10	368.485
15929	14:26:40	152.10	368.376
15928	14:26:34	152.10	368.275
15927	14:26:34	152.10	368.246
15926	14:26:34	152.10	368.169
15925	14:26:34	152.10	368.106
15924	14:26:34	152.10	368.022
15923	14:26:32	152.00	367.922
15922	14:26:30	152.00	367.919
15921	14:26:30	152.10	367.894
15920	14:26:30	152.10	367.81
15919	14:26:29	152.00	367.726
15918	14:26:29	152.00	367.708
15917	14:26:29	152.00	367.707
15916	14:26:17	152.12	367.675
15915	14:26:17	152.12	367.674
15914	14:26:10	152.00	367.669
15913	14:26:09	152.00	367.658
15912	14:26:09	152.00	367.634
15911	14:26:09	152.00	367.632
15910	14:26:08	152.10	367.629
15909	14:26:06	152.12	367.617
15908	14:26:01	152.00	367.616
15907	14:25:59	152.00	367.614
15906	14:25:57	152.00	367.613
15905	14:27:04	152.12	369.292
15904	14:26:52	152.10	369.23
15903	14:26:51	152.10	369.161
15902	14:26:51	152.10	369.127
15901	14:26:51	152.10	369.089
15900	14:26:51	152.10	369.061
15899	14:26:51	152.10	368.952
15898	14:26:51	152.10	368.826
15897	14:26:51	152.10	368.763
15896	14:26:40	152.10	368.645
15895	14:26:40	152.10	368.592
15894	14:26:40	152.10	368.538
15893	14:26:40	152.10	368.485
15892	14:26:40	152.10	368.376
15891	14:26:34	152.10	368.275
15890	14:26:34	152.10	368.246
15889	14:26:34	152.10	368.169
15888	14:26:34	152.10	368.106
15887	14:26:34	152.10	368.022
15886	14:26:32	152.00	367.922
15885	14:26:30	152.00	367.919
15884	14:26:30	152.10	367.894
15883	14:26:30	152.10	367.81
15882	14:26:29	152.00	367.726
15881	14:26:29	152.00	367.708
15880	14:26:29	152.00	367.707
15879	14:26:17	152.12	367.675
15878	14:26:17	152.12	367.674
15877	14:26:10	152.00	367.669
15876	14:26:09	152.00	367.658
15875	14:26:09	152.00	367.634
15874	14:26:09	152.00	367.632
15873	14:26:08	152.10	367.629
15872	14:26:06	152.12	367.617
15871	14:26:01	152.00	367.616
15870	14:25:59	152.00	367.614
15869	14:25:57	152.00	367.613
15868	14:27:04	152.12	369.292
15867	14:26:52	152.10	369.23
15866	14:26:51	152.10	369.161
15865	14:26:51	152.10	369.127
15864	14:26:51	152.10	369.089
15863	14:26:51	152.10	369.061
15862	14:26:51	152.10	368.952
15861	14:26:51	152.10	368.826
15860	14:26:51	152.10	368.763
15859	14:26:40	152.10	368.645
15858	14:26:40	152.10	368.592
15857	14:26:40	152.10	368.538
15856	14:26:40	152.10	368.485
15855	14:26:40	152.10	368.376
15854	14:26:34	152.10	368.275
15853	14:26:34	152.10	368.246
15852	14:26:34	152.10	368.169
15851	14:26:34	152.10	368.106
15850	14:26:34	152.10	368.022
15849	14:26:32	152.00	367.922
15848	14:26:30	152.00	367.919
15847	14:26:30	152.10	367.894
15846	14:26:30	152.10	367.81
15845	14:26:29	152.00	367.726
15844	14:26:29	152.00	367.708
15843	14:26:29	152.00	367.707
15842	14:26:17	152.12	367.675
15841	14:26:17	152.12	367.674
15840	14:26:10	152.00	367.669
15839	14:26:09	152.00	367.658
15838	14:26:09	152.00	367.634
15837	14:26:09	152.00	367.632
15836	14:26:08	152.10	367.629
15835	14:26:06	152.12	367.617
15834	14:26:01	152.00	367.616
15833	14:25:59	152.00	367.614
15832	14:25:57	152.00	367.613
15831	14:26:01	152.00	367.616
15830	14:25:59	152.00	367.614
15829	14:25:57	152.00	367.613
15828	14:25:53	152.12	367.608
15827	14:25:48	152.10	367.605
15826	14:25:48	152.10	367.498
15825	14:25:48	152.00	367.462
15824	14:25:48	152.10	367.431
15823	14:25:48	152.10	367.379
15822	14:25:41	152.00	367.26
15821	14:25:41	152.10	367.234
15820	14:25:41	152.10	367.186
15819	14:25:38	152.10	367.116
15818	14:25:37	152.12	367.109
15817	14:25:33	152.00	367.105
15816	14:25:33	152.10	367.077
15815	14:25:30	152.00	366.992
15814	14:25:30	152.00	366.991
15813	14:25:30	152.10	366.965
15812	14:25:30	152.10	366.899
15811	14:25:30	152.10	366.835
15810	14:25:27	151.98	366.712
15809	14:25:27	151.98	366.686
15808	14:25:26	151.98	366.678
15807	14:25:18	152.12	366.673
15806	14:25:17	152.12	366.668
15805	14:25:15	151.98	366.667
15804	14:25:15	152.10	366.641
15803	14:25:15	151.98	366.534
15802	14:25:15	152.10	366.473
15801	14:25:15	152.10	366.41
15800	14:25:15	151.98	366.31
15799	14:25:15	151.98	366.241
15798	14:25:15	152.00	366.24
15797	14:25:12	152.00	366.21
15796	14:25:12	152.00	366.173
15795	14:25:12	152.10	366.14
15794	14:25:12	152.10	366.073
15793	14:25:12	152.10	366.032
15792	14:25:12	151.98	365.984
15791	14:25:12	151.98	365.9
15790	14:25:12	151.98	365.842
15789	14:25:12	152.10	365.831
15788	14:25:12	152.10	365.771
15787	14:25:12	152.00	365.671
15786	14:25:12	152.00	365.601
15785	14:25:08	152.12	365.593
15784	14:25:05	151.98	365.592
15783	14:25:05	152.10	365.566
15782	14:25:05	151.98	365.466
15781	14:25:05	151.98	365.44
15780	14:25:05	152.10	365.409
15779	14:25:04	152.10	365.309
15778	14:25:04	151.98	365.209
15777	14:25:04	151.98	365.203
15776	14:25:04	152.10	365.16
15775	14:25:04	152.10	365.094
15774	14:25:04	152.10	365.058
15773	14:25:04	152.00	365.019
15772	14:25:04	152.00	364.959
15771	14:25:03	152.00	364.886
15770	14:24:54	152.00	364.884
15769	14:24:54	151.98	364.859
15768	14:24:54	151.98	364.843
15767	14:24:54	152.10	364.831
15766	14:24:54	152.10	364.731
15765	14:24:53	152.00	364.631
15764	14:24:53	152.00	364.614
15763	14:24:53	152.00	364.596
15762	14:24:53	152.10	364.575
15761	14:24:53	152.02	364.517
15760	14:24:53	152.02	364.49
15759	14:24:53	152.02	364.459
15758	14:24:53	152.12	364.455
15757	14:24:53	152.12	364.421
15756	14:24:53	152.12	364.265
15755	14:24:54	152.00	364.884
15754	14:24:54	151.98	364.859
15753	14:24:54	151.98	364.843
15752	14:24:54	152.10	364.831
15751	14:24:54	152.10	364.731
15750	14:24:53	152.00	364.631
15749	14:24:53	152.00	364.614
15748	14:24:53	152.00	364.596
15747	14:24:53	152.10	364.575
15746	14:24:53	152.02	364.517
15745	14:24:53	152.02	364.49
15744	14:24:53	152.02	364.459
15743	14:24:53	152.12	364.455
15742	14:24:53	152.12	364.421
15741	14:24:53	152.12	364.265
15740	14:24:44	152.12	364.255
15739	14:24:43	152.12	364.247
15738	14:24:41	152.00	364.244
15737	14:24:41	152.00	364.226
15736	14:24:41	152.10	364.214
15735	14:24:39	152.00	364.124
15734	14:24:39	152.02	364.095
15733	14:24:39	152.02	364.055
15732	14:24:39	152.12	363.953
15731	14:24:30	152.02	363.952
15730	14:24:30	152.02	363.924
15729	14:24:30	152.02	363.911
15728	14:24:30	152.10	363.88
15727	14:24:30	152.10	363.817
15726	14:24:29	152.02	363.75
15725	14:24:29	152.02	363.723
15724	14:24:29	152.10	363.664
15723	14:24:27	152.02	363.607
15722	14:24:26	152.10	363.603
15721	14:24:26	152.02	363.523
15720	14:24:26	152.10	363.521
15719	14:24:23	152.02	363.453
15718	14:24:23	152.02	363.418
15717	14:24:23	152.00	363.389
15716	14:24:23	152.02	363.38
15715	14:24:23	152.02	363.352
15714	14:24:23	152.10	363.314
15713	14:24:23	152.10	363.247
15712	14:24:23	152.10	363.216
15711	14:24:23	151.98	363.185
15710	14:24:23	151.98	363.168
15709	14:24:23	152.10	363.148
15708	14:24:23	152.10	363.082
15707	14:24:23	152.10	363.051
15706	14:24:23	152.10	363.022
15705	14:24:23	152.00	362.892
15704	14:24:23	152.00	362.885
15703	14:24:23	152.00	362.86
15702	14:24:23	152.00	362.793
15701	14:24:23	152.00	362.767
15700	14:24:23	152.00	362.75
15699	14:24:23	152.02	362.619
15698	14:24:23	152.06	362.553
15697	14:24:21	152.10	362.453
15696	14:24:21	152.10	362.402
15695	14:24:21	152.10	362.272
15694	14:24:20	152.02	361.949
15693	14:24:20	152.10	361.919
15692	14:24:20	152.02	361.889
15691	14:24:20	152.02	361.839
15690	14:24:20	152.10	361.813
15689	14:24:20	152.02	361.756
15688	14:24:20	152.10	361.722
15687	14:24:20	152.10	361.604
15686	14:24:20	152.10	361.552
15685	14:24:20	152.10	361.54
15684	14:24:20	152.10	361.475
15683	14:24:10	152.10	361.409
15682	14:24:10	152.10	361.347
15681	14:24:08	152.10	361.273
15680	14:24:06	152.06	361.235
15679	14:24:06	152.06	361.227
15678	14:24:06	152.12	361.209
15677	14:24:03	152.06	361.208
15676	14:24:01	152.12	361.203
15675	14:23:37	152.06	361.202
15674	14:23:34	152.06	361.201
15673	14:23:34	152.06	361.16
15672	14:23:34	152.06	361.123
15671	14:23:34	152.12	361.102
15670	14:23:33	152.12	361.101
15669	14:23:29	152.12	361.1
15668	14:23:29	152.12	361.034
15667	14:23:29	152.12	360.965
15666	14:23:26	152.12	360.913
15665	14:23:16	152.12	360.904
15664	14:23:14	152.12	360.872
15663	14:23:02	152.12	360.862
15662	14:23:01	152.12	360.86
15661	14:23:01	152.12	360.821
15660	14:22:47	152.12	360.76
15659	14:24:03	152.06	361.208
15658	14:24:01	152.12	361.203
15657	14:23:37	152.06	361.202
15656	14:23:34	152.06	361.201
15655	14:23:34	152.06	361.16
15654	14:23:34	152.06	361.123
15653	14:23:34	152.12	361.102
15652	14:23:33	152.12	361.101
15651	14:23:29	152.12	361.1
15650	14:23:29	152.12	361.034
15649	14:23:29	152.12	360.965
15648	14:23:26	152.12	360.913
15647	14:23:16	152.12	360.904
15646	14:23:14	152.12	360.872
15645	14:23:02	152.12	360.862
15644	14:23:01	152.12	360.86
15643	14:23:01	152.12	360.821
15642	14:22:47	152.12	360.76
15641	14:24:03	152.06	361.208
15640	14:24:01	152.12	361.203
15639	14:23:37	152.06	361.202
15638	14:23:34	152.06	361.201
15637	14:23:34	152.06	361.16
15636	14:23:34	152.06	361.123
15635	14:23:34	152.12	361.102
15634	14:23:33	152.12	361.101
15633	14:23:29	152.12	361.1
15632	14:23:29	152.12	361.034
15631	14:23:29	152.12	360.965
15630	14:23:26	152.12	360.913
15629	14:23:16	152.12	360.904
15628	14:23:14	152.12	360.872
15627	14:23:02	152.12	360.862
15626	14:23:01	152.12	360.86
15625	14:23:01	152.12	360.821
15624	14:22:47	152.12	360.76
15623	14:24:03	152.06	361.208
15622	14:24:01	152.12	361.203
15621	14:23:37	152.06	361.202
15620	14:23:34	152.06	361.201
15619	14:23:34	152.06	361.16
15618	14:23:34	152.06	361.123
15617	14:23:34	152.12	361.102
15616	14:23:33	152.12	361.101
15615	14:23:29	152.12	361.1
15614	14:23:29	152.12	361.034
15613	14:23:29	152.12	360.965
15612	14:23:26	152.12	360.913
15611	14:23:16	152.12	360.904
15610	14:23:14	152.12	360.872
15609	14:23:02	152.12	360.862
15608	14:23:01	152.12	360.86
15607	14:23:01	152.12	360.821
15606	14:22:47	152.12	360.76
15605	14:23:02	152.12	360.862
15604	14:23:01	152.12	360.86
15603	14:23:01	152.12	360.821
15602	14:22:47	152.12	360.76
15601	14:22:41	152.10	360.755
15600	14:22:41	152.02	360.727
15599	14:22:41	152.02	360.7
15598	14:22:41	152.10	360.65
15597	14:22:41	152.10	360.569
15596	14:22:37	152.10	360.488
15595	14:22:37	152.10	360.463
15594	14:22:37	152.10	360.424
15593	14:22:37	152.10	360.387
15592	14:22:37	152.10	360.375
15591	14:22:30	152.12	360.336
15590	14:22:19	152.12	360.335
15589	14:22:19	152.12	360.307
15588	14:22:18	152.12	360.275
15587	14:22:15	152.02	360.269
15586	14:22:15	152.10	360.219
15585	14:22:15	152.02	360.171
15584	14:22:15	152.10	360.086
15583	14:22:15	152.10	360.019
15582	14:22:15	152.00	359.953
15581	14:22:15	152.00	359.952
15580	14:22:15	152.02	359.914
15579	14:22:15	152.02	359.896
15578	14:22:07	152.12	359.853
15577	14:22:04	152.12	359.852
15576	14:22:01	152.12	359.851
15575	14:22:00	152.10	359.848
15574	14:21:59	152.02	359.778
15573	14:21:59	152.02	359.756
15572	14:21:59	152.02	359.733
15571	14:21:55	152.02	359.721
15570	14:21:55	152.02	359.711
15569	14:21:52	152.02	359.647
15568	14:21:52	152.02	359.612
15567	14:21:52	152.14	359.58
15566	14:21:51	152.14	359.564
15565	14:21:51	152.14	359.546
15564	14:21:51	152.14	359.542
15563	14:21:51	152.14	359.517
15562	14:21:51	152.12	359.48
15561	14:21:51	152.12	359.419
15560	14:21:51	152.12	359.316
15559	14:22:01	152.12	359.851
15558	14:22:00	152.10	359.848
15557	14:21:59	152.02	359.778
15556	14:21:59	152.02	359.756
15555	14:21:59	152.02	359.733
15554	14:21:55	152.02	359.721
15553	14:21:55	152.02	359.711
15552	14:21:52	152.02	359.647
15551	14:21:52	152.02	359.612
15550	14:21:52	152.14	359.58
15549	14:21:51	152.14	359.564
15548	14:21:51	152.14	359.546
15547	14:21:51	152.14	359.542
15546	14:21:51	152.14	359.517
15545	14:21:51	152.12	359.48
15544	14:21:51	152.12	359.419
15543	14:21:51	152.12	359.316
15542	14:21:51	152.12	359.214
15541	14:21:51	152.12	359.208
15540	14:21:51	152.02	359.164
15539	14:21:51	152.10	359.13
15538	14:21:51	152.10	359.022
15537	14:21:51	152.10	358.961
15536	14:21:51	152.00	358.895
15535	14:21:51	152.00	358.883
15534	14:21:51	152.10	358.87
15533	14:21:51	152.10	358.804
15532	14:21:51	152.10	358.758
15531	14:21:51	152.00	358.692
15530	14:21:51	152.00	358.691
15529	14:21:51	152.00	358.689
15528	14:21:51	152.10	358.665
15527	14:21:51	152.10	358.599
15526	14:21:51	152.10	358.543
15525	14:21:51	152.10	358.413
15524	14:21:51	152.02	358.344
15523	14:21:51	152.02	358.327
15522	14:21:51	152.02	358.272
15521	14:21:51	152.04	358.255
15520	14:21:51	152.06	358.205
15519	14:21:51	152.06	358.149
15518	14:21:51	152.06	358.092
15517	14:21:51	152.06	358.009
15516	14:21:50	152.08	358.008
15515	14:21:50	152.08	357.947
15514	14:21:50	152.10	357.878
15513	14:21:50	152.10	357.848
15512	14:21:50	152.10	357.765
15511	14:21:50	152.10	357.754
15510	14:21:50	152.12	357.718
15509	14:21:44	152.12	357.615
15508	14:21:44	152.12	357.608
15507	14:21:42	152.12	357.537
15506	14:21:42	152.12	357.533
15505	14:21:42	152.12	357.454
15504	14:21:42	152.12	357.354
15503	14:21:42	152.12	357.353
15502	14:21:42	152.12	357.341
15501	14:21:42	152.12	357.241
15500	14:21:41	152.12	357.237
15499	14:21:41	152.12	357.232
15498	14:21:40	152.04	357.231
15497	14:21:38	152.12	357.189
15496	14:21:37	152.12	357.17
15495	14:21:31	152.04	357.169
15494	14:21:28	152.12	357.168
15493	14:21:19	152.12	357.105
15492	14:21:18	152.12	357.101
15491	14:21:18	152.12	357.1
15490	14:21:11	152.12	357.098
15489	14:21:07	152.12	357.093
15488	14:21:07	152.12	356.956
15487	14:21:07	152.12	356.901
15486	14:22:01	152.12	359.851
15485	14:22:00	152.10	359.848
15484	14:21:59	152.02	359.778
15483	14:21:59	152.02	359.756
15482	14:21:59	152.02	359.733
15481	14:21:55	152.02	359.721
15480	14:21:55	152.02	359.711
15479	14:21:52	152.02	359.647
15478	14:21:52	152.02	359.612
15477	14:21:52	152.14	359.58
15476	14:21:51	152.14	359.564
15475	14:21:51	152.14	359.546
15474	14:21:51	152.14	359.542
15473	14:21:51	152.14	359.517
15472	14:21:51	152.12	359.48
15471	14:21:51	152.12	359.419
15470	14:21:51	152.12	359.316
15469	14:21:51	152.12	359.214
15468	14:21:51	152.12	359.208
15467	14:21:51	152.02	359.164
15466	14:21:51	152.10	359.13
15465	14:21:51	152.10	359.022
15464	14:21:51	152.10	358.961
15463	14:21:51	152.00	358.895
15462	14:21:51	152.00	358.883
15461	14:21:51	152.10	358.87
15460	14:21:51	152.10	358.804
15459	14:21:51	152.10	358.758
15458	14:21:51	152.00	358.692
15457	14:21:51	152.00	358.691
15456	14:21:51	152.00	358.689
15455	14:21:51	152.10	358.665
15454	14:21:51	152.10	358.599
15453	14:21:51	152.10	358.543
15452	14:21:51	152.10	358.413
15451	14:21:51	152.02	358.344
15450	14:21:51	152.02	358.327
15449	14:21:51	152.02	358.272
15448	14:21:51	152.04	358.255
15447	14:21:51	152.06	358.205
15446	14:21:51	152.06	358.149
15445	14:21:51	152.06	358.092
15444	14:21:51	152.06	358.009
15443	14:21:50	152.08	358.008
15442	14:21:50	152.08	357.947
15441	14:21:50	152.10	357.878
15440	14:21:50	152.10	357.848
15439	14:21:50	152.10	357.765
15438	14:21:50	152.10	357.754
15437	14:21:50	152.12	357.718
15436	14:21:44	152.12	357.615
15435	14:21:44	152.12	357.608
15434	14:21:42	152.12	357.537
15433	14:21:42	152.12	357.533
15432	14:21:42	152.12	357.454
15431	14:21:42	152.12	357.354
15430	14:21:42	152.12	357.353
15429	14:21:42	152.12	357.341
15428	14:21:42	152.12	357.241
15427	14:21:41	152.12	357.237
15426	14:21:41	152.12	357.232
15425	14:21:40	152.04	357.231
15424	14:21:38	152.12	357.189
15423	14:21:37	152.12	357.17
15422	14:21:31	152.04	357.169
15421	14:21:28	152.12	357.168
15420	14:21:19	152.12	357.105
15419	14:21:18	152.12	357.101
15418	14:21:18	152.12	357.1
15417	14:21:11	152.12	357.098
15416	14:21:07	152.12	357.093
15415	14:21:07	152.12	356.956
15414	14:21:07	152.12	356.901
15413	14:22:01	152.12	359.851
15412	14:22:00	152.10	359.848
15411	14:21:59	152.02	359.778
15410	14:21:59	152.02	359.756
15409	14:21:59	152.02	359.733
15408	14:21:55	152.02	359.721
15407	14:21:55	152.02	359.711
15406	14:21:52	152.02	359.647
15405	14:21:52	152.02	359.612
15404	14:21:52	152.14	359.58
15403	14:21:51	152.14	359.564
15402	14:21:51	152.14	359.546
15401	14:21:51	152.14	359.542
15400	14:21:51	152.14	359.517
15399	14:21:51	152.12	359.48
15398	14:21:51	152.12	359.419
15397	14:21:51	152.12	359.316
15396	14:21:51	152.12	359.214
15395	14:21:51	152.12	359.208
15394	14:21:51	152.02	359.164
15393	14:21:51	152.10	359.13
15392	14:21:51	152.10	359.022
15391	14:21:51	152.10	358.961
15390	14:21:51	152.00	358.895
15389	14:21:51	152.00	358.883
15388	14:21:51	152.10	358.87
15387	14:21:51	152.10	358.804
15386	14:21:51	152.10	358.758
15385	14:21:51	152.00	358.692
15384	14:21:51	152.00	358.691
15383	14:21:51	152.00	358.689
15382	14:21:51	152.10	358.665
15381	14:21:51	152.10	358.599
15380	14:21:51	152.10	358.543
15379	14:21:51	152.10	358.413
15378	14:21:51	152.02	358.344
15377	14:21:51	152.02	358.327
15376	14:21:51	152.02	358.272
15375	14:21:51	152.04	358.255
15374	14:21:51	152.06	358.205
15373	14:21:51	152.06	358.149
15372	14:21:51	152.06	358.092
15371	14:21:51	152.06	358.009
15370	14:21:50	152.08	358.008
15369	14:21:50	152.08	357.947
15368	14:21:50	152.10	357.878
15367	14:21:50	152.10	357.848
15366	14:21:50	152.10	357.765
15365	14:21:50	152.10	357.754
15364	14:21:50	152.12	357.718
15363	14:21:44	152.12	357.615
15362	14:21:44	152.12	357.608
15361	14:21:42	152.12	357.537
15360	14:21:42	152.12	357.533
15359	14:21:42	152.12	357.454
15358	14:21:42	152.12	357.354
15357	14:21:42	152.12	357.353
15356	14:21:42	152.12	357.341
15355	14:21:42	152.12	357.241
15354	14:21:41	152.12	357.237
15353	14:21:41	152.12	357.232
15352	14:21:40	152.04	357.231
15351	14:21:38	152.12	357.189
15350	14:21:37	152.12	357.17
15349	14:21:31	152.04	357.169
15348	14:21:28	152.12	357.168
15347	14:21:19	152.12	357.105
15346	14:21:18	152.12	357.101
15345	14:21:18	152.12	357.1
15344	14:21:11	152.12	357.098
15343	14:21:07	152.12	357.093
15342	14:21:07	152.12	356.956
15341	14:21:07	152.12	356.901
15340	14:20:59	152.12	356.893
15339	14:20:58	152.12	356.892
15338	14:20:56	152.02	356.891
15337	14:20:56	152.02	356.877
15336	14:20:48	152.12	356.866
15335	14:20:48	152.12	356.604
15334	14:20:47	152.12	356.544
15333	14:20:46	152.12	356.529
15332	14:20:41	152.02	356.473
15331	14:20:33	152.10	356.456
15330	14:20:33	152.10	356.417
15329	14:20:30	152.10	356.338
15328	14:20:30	152.10	356.284
15327	14:20:27	152.12	356.23
15326	14:20:18	152.12	356.22
15325	14:20:13	152.10	356.21
15324	14:20:13	152.10	356.15
15323	14:20:13	152.10	356.092
15322	14:20:13	152.10	356.036
15321	14:20:13	152.10	356.016
15320	14:20:06	152.12	355.976
15319	14:20:03	152.02	355.975
15318	14:20:02	152.10	355.946
15317	14:20:02	152.10	355.914
15316	14:20:02	152.10	355.829
15315	14:19:53	152.02	355.751
15314	14:19:51	152.10	355.75
15313	14:19:51	152.10	355.677
15312	14:19:51	152.10	355.616
15311	14:19:51	152.10	355.55
15310	14:19:51	152.12	355.477
15309	14:20:13	152.10	356.21
15308	14:20:13	152.10	356.15
15307	14:20:13	152.10	356.092
15306	14:20:13	152.10	356.036
15305	14:20:13	152.10	356.016
15304	14:20:06	152.12	355.976
15303	14:20:03	152.02	355.975
15302	14:20:02	152.10	355.946
15301	14:20:02	152.10	355.914
15300	14:20:02	152.10	355.829
15299	14:19:53	152.02	355.751
15298	14:19:51	152.10	355.75
15297	14:19:51	152.10	355.677
15296	14:19:51	152.10	355.616
15295	14:19:51	152.10	355.55
15294	14:19:51	152.12	355.477
15293	14:19:50	151.98	355.476
15292	14:19:45	152.10	355.475
15291	14:19:45	151.98	355.384
15290	14:19:42	152.12	355.383
15289	14:19:42	151.98	355.382
15288	14:19:40	152.10	355.379
15287	14:19:40	152.10	355.295
15286	14:19:39	152.10	355.235
15285	14:19:39	152.10	355.174
15284	14:19:39	151.98	355.113
15283	14:19:37	152.12	355.108
15282	14:19:35	152.12	355.107
15281	14:19:30	152.10	355.101
15280	14:19:29	152.10	355.011
15279	14:19:29	151.94	354.907
15278	14:19:28	152.10	354.901
15277	14:19:28	151.94	354.841
15276	14:19:28	151.96	354.84
15275	14:19:28	151.98	354.803
15274	14:19:28	151.98	354.766
15273	14:19:28	151.98	354.703
15272	14:19:26	152.12	354.603
15271	14:19:25	151.96	354.597
15270	14:19:25	151.98	354.567
15269	14:19:25	152.00	354.554
15268	14:19:24	152.00	354.55
15267	14:19:22	152.12	354.545
15266	14:19:22	152.12	354.539
15265	14:19:20	152.12	354.537
15264	14:19:20	152.00	354.531
15263	14:19:19	152.10	354.506
15262	14:19:19	152.10	354.387
15261	14:19:19	151.98	354.323
15260	14:19:16	152.10	354.321
15259	14:19:16	152.10	354.221
15258	14:19:16	152.00	354.121
15257	14:19:16	152.00	354.059
15256	14:19:16	152.00	354.057
15255	14:19:16	152.00	354.054
15254	14:19:11	152.00	354.044
15253	14:19:11	152.00	354.041
15252	14:19:11	152.00	354.031
15251	14:19:11	152.12	354.019
15250	14:19:03	152.00	354.018
15249	14:19:03	152.00	354.018
15248	14:19:03	152.12	353.99
15247	14:19:03	152.00	353.79
15246	14:19:03	152.10	353.73
15245	14:19:03	152.10	353.718
15244	14:19:02	151.98	353.618
15243	14:19:02	151.98	353.603
15242	14:18:59	152.12	353.588
15241	14:18:53	152.10	353.581
15240	14:18:32	152.10	353.491
15239	14:18:31	151.98	353.431
15238	14:18:30	152.10	353.43
15237	14:18:28	151.98	353.34
15236	14:18:26	152.10	353.29
15235	14:18:25	152.12	353.19
15234	14:18:23	152.10	353.189
15233	14:18:23	152.10	353.12
15232	14:18:22	152.10	353.02
15231	14:18:12	152.10	353
15230	14:18:11	152.10	352.94
15229	14:18:11	152.00	352.874
15228	14:18:11	152.10	352.774
15227	14:18:10	152.08	352.745
15226	14:18:10	152.08	352.683
15225	14:18:10	152.00	352.616
15224	14:18:10	152.02	352.579
15223	14:18:09	152.12	352.551
15222	14:18:06	152.04	352.548
15221	14:18:06	152.04	352.522
15220	14:17:59	152.12	352.521
15219	14:17:58	152.10	352.511
15218	14:17:58	152.10	352.402
15217	14:17:56	152.10	352.36
15216	14:17:55	152.10	352.304
15215	14:17:54	152.10	352.256
15214	14:17:54	152.10	352.205
15213	14:17:54	152.10	352.14
15212	14:17:54	151.92	352.086
15211	14:17:54	151.96	352.081
15210	14:17:48	152.10	352.027
15209	14:17:47	152.10	351.973
15208	14:19:03	152.00	354.018
15207	14:19:03	152.12	353.99
15206	14:19:03	152.00	353.79
15205	14:19:03	152.10	353.73
15204	14:19:03	152.10	353.718
15203	14:19:02	151.98	353.618
15202	14:19:02	151.98	353.603
15201	14:18:59	152.12	353.588
15200	14:18:53	152.10	353.581
15199	14:18:32	152.10	353.491
15198	14:18:31	151.98	353.431
15197	14:18:30	152.10	353.43
15196	14:18:28	151.98	353.34
15195	14:18:26	152.10	353.29
15194	14:18:25	152.12	353.19
15193	14:18:23	152.10	353.189
15192	14:18:23	152.10	353.12
15191	14:18:22	152.10	353.02
15190	14:18:12	152.10	353
15189	14:18:11	152.10	352.94
15188	14:18:11	152.00	352.874
15187	14:18:11	152.10	352.774
15186	14:18:10	152.08	352.745
15185	14:18:10	152.08	352.683
15184	14:18:10	152.00	352.616
15183	14:18:10	152.02	352.579
15182	14:18:09	152.12	352.551
15181	14:18:06	152.04	352.548
15180	14:18:06	152.04	352.522
15179	14:17:59	152.12	352.521
15178	14:17:58	152.10	352.511
15177	14:17:58	152.10	352.402
15176	14:17:56	152.10	352.36
15175	14:17:55	152.10	352.304
15174	14:17:54	152.10	352.256
15173	14:17:54	152.10	352.205
15172	14:17:54	152.10	352.14
15171	14:17:54	151.92	352.086
15170	14:17:54	151.96	352.081
15169	14:17:48	152.10	352.027
15168	14:17:47	152.10	351.973
15167	14:19:03	152.00	354.018
15166	14:19:03	152.12	353.99
15165	14:19:03	152.00	353.79
15164	14:19:03	152.10	353.73
15163	14:19:03	152.10	353.718
15162	14:19:02	151.98	353.618
15161	14:19:02	151.98	353.603
15160	14:18:59	152.12	353.588
15159	14:18:53	152.10	353.581
15158	14:18:32	152.10	353.491
15157	14:18:31	151.98	353.431
15156	14:18:30	152.10	353.43
15155	14:18:28	151.98	353.34
15154	14:18:26	152.10	353.29
15153	14:18:25	152.12	353.19
15152	14:18:23	152.10	353.189
15151	14:18:23	152.10	353.12
15150	14:18:22	152.10	353.02
15149	14:18:12	152.10	353
15148	14:18:11	152.10	352.94
15147	14:18:11	152.00	352.874
15146	14:18:11	152.10	352.774
15145	14:18:10	152.08	352.745
15144	14:18:10	152.08	352.683
15143	14:18:10	152.00	352.616
15142	14:18:10	152.02	352.579
15141	14:18:09	152.12	352.551
15140	14:18:06	152.04	352.548
15139	14:18:06	152.04	352.522
15138	14:17:59	152.12	352.521
15137	14:17:58	152.10	352.511
15136	14:17:58	152.10	352.402
15135	14:17:56	152.10	352.36
15134	14:17:55	152.10	352.304
15133	14:17:54	152.10	352.256
15132	14:17:54	152.10	352.205
15131	14:17:54	152.10	352.14
15130	14:17:54	151.92	352.086
15129	14:17:54	151.96	352.081
15128	14:17:48	152.10	352.027
15127	14:17:47	152.10	351.973
15126	14:19:03	152.00	354.018
15125	14:19:03	152.12	353.99
15124	14:19:03	152.00	353.79
15123	14:19:03	152.10	353.73
15122	14:19:03	152.10	353.718
15121	14:19:02	151.98	353.618
15120	14:19:02	151.98	353.603
15119	14:18:59	152.12	353.588
15118	14:18:53	152.10	353.581
15117	14:18:32	152.10	353.491
15116	14:18:31	151.98	353.431
15115	14:18:30	152.10	353.43
15114	14:18:28	151.98	353.34
15113	14:18:26	152.10	353.29
15112	14:18:25	152.12	353.19
15111	14:18:23	152.10	353.189
15110	14:18:23	152.10	353.12
15109	14:18:22	152.10	353.02
15108	14:18:12	152.10	353
15107	14:18:11	152.10	352.94
15106	14:18:11	152.00	352.874
15105	14:18:11	152.10	352.774
15104	14:18:10	152.08	352.745
15103	14:18:10	152.08	352.683
15102	14:18:10	152.00	352.616
15101	14:18:10	152.02	352.579
15100	14:18:09	152.12	352.551
15099	14:18:06	152.04	352.548
15098	14:18:06	152.04	352.522
15097	14:17:59	152.12	352.521
15096	14:17:58	152.10	352.511
15095	14:17:58	152.10	352.402
15094	14:17:56	152.10	352.36
15093	14:17:55	152.10	352.304
15092	14:17:54	152.10	352.256
15091	14:17:54	152.10	352.205
15090	14:17:54	152.10	352.14
15089	14:17:54	151.92	352.086
15088	14:17:54	151.96	352.081
15087	14:17:48	152.10	352.027
15086	14:17:47	152.10	351.973
15085	14:17:59	152.12	352.521
15084	14:17:58	152.10	352.511
15083	14:17:58	152.10	352.402
15082	14:17:56	152.10	352.36
15081	14:17:55	152.10	352.304
15080	14:17:54	152.10	352.256
15079	14:17:54	152.10	352.205
15078	14:17:54	152.10	352.14
15077	14:17:54	151.92	352.086
15076	14:17:54	151.96	352.081
15075	14:17:48	152.10	352.027
15074	14:17:47	152.10	351.973
15073	14:17:47	152.02	351.936
15072	14:17:47	152.02	351.882
15071	14:17:46	152.12	351.832
15070	14:17:46	152.12	351.829
15069	14:17:46	152.12	351.824
15068	14:17:46	152.12	351.782
15067	14:17:44	152.10	351.726
15066	14:17:44	152.10	351.687
15065	14:17:44	152.10	351.627
15064	14:17:44	152.10	351.566
15063	14:17:44	152.06	351.493
15062	14:17:44	152.04	351.437
15061	14:17:44	152.04	351.387
15060	14:17:38	152.10	351.337
15059	14:17:38	151.94	351.276
15058	14:17:38	151.94	351.233
15057	14:17:37	152.10	351.217
15056	14:17:37	152.10	351.163
15055	14:17:37	151.94	351.118
15054	14:17:37	152.10	351.08
15053	14:17:37	152.10	351.03
15052	14:17:37	152.10	350.98
15051	14:17:37	151.96	350.926
15050	14:17:37	151.96	350.866
15049	14:17:37	152.10	350.811
15048	14:17:37	152.10	350.757
15047	14:17:37	152.10	350.721
15046	14:17:37	152.00	350.591
15045	14:17:37	152.00	350.554
15044	14:17:37	152.00	350.438
15043	14:17:37	152.02	350.388
15042	14:17:37	152.04	350.329
15041	14:17:30	152.10	350.279
15040	14:17:30	152.10	350.213
15039	14:17:28	152.10	350.147
15038	14:17:28	152.10	350.075
15037	14:17:28	152.10	349.991
15036	14:17:26	152.10	349.919
15035	14:17:26	152.10	349.854
15034	14:17:26	152.10	349.842
15033	14:17:26	151.96	349.807
15032	14:17:26	151.94	349.773
15031	14:17:26	151.94	349.759
15030	14:17:26	151.94	349.734
15029	14:17:23	152.12	349.719
15028	14:17:21	152.12	349.718
15027	14:17:21	152.12	349.716
15026	14:17:17	152.10	349.715
15025	14:17:17	152.08	349.656
15024	14:17:17	152.10	349.591
15023	14:17:17	152.10	349.53
15022	14:17:17	151.94	349.44
15021	14:17:17	152.10	349.405
15020	14:17:17	152.10	349.344
15019	14:17:17	152.10	349.294
15018	14:17:17	151.92	349.244
15017	14:17:17	151.94	348.699
15016	14:17:17	151.96	348.671
15015	14:17:17	151.96	348.595
15014	14:17:17	151.96	348.572
15013	14:17:04	152.10	348.544
15012	14:17:04	151.94	348.516
15011	14:17:04	151.94	348.502
15010	14:17:04	151.94	348.484
15009	14:17:04	152.10	348.456
15008	14:17:04	152.10	348.428
15007	14:17:04	151.94	348.362
15006	14:17:04	151.94	348.336
15005	14:17:04	151.94	348.304
15004	14:17:04	152.08	348.294
15003	14:17:04	152.04	348.264
15002	14:17:04	152.04	348.21
15001	14:17:03	152.04	348.156
15000	14:17:03	151.98	348.102
14999	14:17:03	151.98	348.083
14998	14:17:03	151.98	348.082
14997	14:17:03	151.98	348.079
14996	14:17:03	151.98	348.078
14995	14:17:03	151.98	348.048
14994	14:17:03	151.98	348.043
14993	14:17:03	152.06	348.038
14992	14:17:03	152.08	348.008
14991	14:17:03	152.08	347.95
14990	14:17:03	152.10	347.896
14989	14:17:03	152.10	347.854
14988	14:17:03	152.00	347.724
14987	14:17:03	152.00	347.668
14986	14:17:03	152.00	347.57
14985	14:17:03	152.00	347.53
14984	14:17:03	152.00	347.52
14983	14:17:03	152.00	347.43
14982	14:17:03	152.00	347.33
14981	14:17:03	152.00	347.314
14980	14:17:03	152.00	347.311
14979	14:17:03	152.00	347.261
14978	14:17:03	152.00	347.251
14977	14:17:03	152.00	347.246
14976	14:17:03	152.00	347.168
14975	14:17:03	152.02	347.068
14974	14:17:03	152.02	347.046
14973	14:17:03	152.02	346.986
14972	14:17:03	152.02	346.971
14971	14:17:03	152.02	346.958
14970	14:17:03	152.04	346.957
14969	14:17:03	152.04	346.948
14968	14:17:03	152.04	346.891
14967	14:17:03	152.04	346.889
14966	14:17:03	152.04	346.823
14965	14:17:03	152.06	346.803
14964	14:17:03	152.06	346.737
14963	14:17:03	152.06	346.707
14962	14:17:03	152.06	346.703
14961	14:17:03	152.06	346.641
14960	14:17:03	152.06	346.605
14959	14:17:03	152.12	346.567
14958	14:17:03	152.12	346.523
14957	14:17:00	152.12	346.501
14956	14:16:59	152.12	346.495
14955	14:16:59	152.12	346.45
14954	14:16:55	152.12	346.445
14953	14:16:49	152.12	346.444
14952	14:17:04	152.10	348.544
14951	14:17:04	151.94	348.516
14950	14:17:04	151.94	348.502
14949	14:17:04	151.94	348.484
14948	14:17:04	152.10	348.456
14947	14:17:04	152.10	348.428
14946	14:17:04	151.94	348.362
14945	14:17:04	151.94	348.336
14944	14:17:04	151.94	348.304
14943	14:17:04	152.08	348.294
14942	14:17:04	152.04	348.264
14941	14:17:04	152.04	348.21
14940	14:17:03	152.04	348.156
14939	14:17:03	151.98	348.102
14938	14:17:03	151.98	348.083
14937	14:17:03	151.98	348.082
14936	14:17:03	151.98	348.079
14935	14:17:03	151.98	348.078
14934	14:17:03	151.98	348.048
14933	14:17:03	151.98	348.043
14932	14:17:03	152.06	348.038
14931	14:17:03	152.08	348.008
14930	14:17:03	152.08	347.95
14929	14:17:03	152.10	347.896
14928	14:17:03	152.10	347.854
14927	14:17:03	152.00	347.724
14926	14:17:03	152.00	347.668
14925	14:17:03	152.00	347.57
14924	14:17:03	152.00	347.53
14923	14:17:03	152.00	347.52
14922	14:17:03	152.00	347.43
14921	14:17:03	152.00	347.33
14920	14:17:03	152.00	347.314
14919	14:17:03	152.00	347.311
14918	14:17:03	152.00	347.261
14917	14:17:03	152.00	347.251
14916	14:17:03	152.00	347.246
14915	14:17:03	152.00	347.168
14914	14:17:03	152.02	347.068
14913	14:17:03	152.02	347.046
14912	14:17:03	152.02	346.986
14911	14:17:03	152.02	346.971
14910	14:17:03	152.02	346.958
14909	14:17:03	152.04	346.957
14908	14:17:03	152.04	346.948
14907	14:17:03	152.04	346.891
14906	14:17:03	152.04	346.889
14905	14:17:03	152.04	346.823
14904	14:17:03	152.06	346.803
14903	14:17:03	152.06	346.737
14902	14:17:03	152.06	346.707
14901	14:17:03	152.06	346.703
14900	14:17:03	152.06	346.641
14899	14:17:03	152.06	346.605
14898	14:17:03	152.12	346.567
14897	14:17:03	152.12	346.523
14896	14:17:00	152.12	346.501
14895	14:16:59	152.12	346.495
14894	14:16:59	152.12	346.45
14893	14:16:55	152.12	346.445
14892	14:16:49	152.12	346.444
14891	14:16:48	152.06	346.443
14890	14:16:36	152.12	346.433
14889	14:16:36	152.12	346.428
14888	14:16:23	152.12	346.413
14887	14:16:22	152.12	346.348
14886	14:16:18	152.12	346.345
14885	14:16:16	152.06	346.344
14884	14:16:04	152.04	346.317
14883	14:15:58	152.12	346.316
14882	14:15:55	152.04	346.306
14881	14:15:52	152.12	346.302
14880	14:15:49	152.04	346.301
14879	14:15:45	152.12	346.289
14878	14:15:40	152.10	346.287
14877	14:15:40	152.10	346.245
14876	14:15:40	152.10	346.212
14875	14:15:40	152.10	346.128
14874	14:15:27	152.02	346.086
14873	14:15:27	152.02	346.037
14872	14:15:27	152.04	346.036
14871	14:15:24	152.12	346.01
14870	14:15:22	152.10	346.007
14869	14:15:22	152.10	345.955
14868	14:15:22	152.10	345.898
14867	14:15:22	152.10	345.826
14866	14:15:19	152.04	345.766
14865	14:15:16	152.10	345.754
14864	14:15:16	152.10	345.67
14863	14:15:15	152.04	345.586
14862	14:15:12	152.04	345.574
14861	14:15:12	152.04	345.464
14860	14:15:12	152.04	345.41
14859	14:15:11	152.02	345.363
14858	14:15:11	152.04	345.362
14857	14:15:11	152.06	345.316
14856	14:15:11	152.08	345.262
14855	14:15:07	152.12	345.26
14854	14:15:07	152.12	345.257
14853	14:15:05	152.04	345.255
14852	14:15:05	152.06	345.247
14851	14:15:04	152.12	345.201
14850	14:15:03	152.04	345.181
14849	14:15:03	152.04	345.141
14848	14:14:56	152.12	345.135
14847	14:14:45	152.12	345.115
14846	14:15:58	152.12	346.316
14845	14:15:55	152.04	346.306
14844	14:15:52	152.12	346.302
14843	14:15:49	152.04	346.301
14842	14:15:45	152.12	346.289
14841	14:15:40	152.10	346.287
14840	14:15:40	152.10	346.245
14839	14:15:40	152.10	346.212
14838	14:15:40	152.10	346.128
14837	14:15:27	152.02	346.086
14836	14:15:27	152.02	346.037
14835	14:15:27	152.04	346.036
14834	14:15:24	152.12	346.01
14833	14:15:22	152.10	346.007
14832	14:15:22	152.10	345.955
14831	14:15:22	152.10	345.898
14830	14:15:22	152.10	345.826
14829	14:15:19	152.04	345.766
14828	14:15:16	152.10	345.754
14827	14:15:16	152.10	345.67
14826	14:15:15	152.04	345.586
14825	14:15:12	152.04	345.574
14824	14:15:12	152.04	345.464
14823	14:15:12	152.04	345.41
14822	14:15:11	152.02	345.363
14821	14:15:11	152.04	345.362
14820	14:15:11	152.06	345.316
14819	14:15:11	152.08	345.262
14818	14:15:07	152.12	345.26
14817	14:15:07	152.12	345.257
14816	14:15:05	152.04	345.255
14815	14:15:05	152.06	345.247
14814	14:15:04	152.12	345.201
14813	14:15:03	152.04	345.181
14812	14:15:03	152.04	345.141
14811	14:14:56	152.12	345.135
14810	14:14:45	152.12	345.115
14809	14:15:58	152.12	346.316
14808	14:15:55	152.04	346.306
14807	14:15:52	152.12	346.302
14806	14:15:49	152.04	346.301
14805	14:15:45	152.12	346.289
14804	14:15:40	152.10	346.287
14803	14:15:40	152.10	346.245
14802	14:15:40	152.10	346.212
14801	14:15:40	152.10	346.128
14800	14:15:27	152.02	346.086
14799	14:15:27	152.02	346.037
14798	14:15:27	152.04	346.036
14797	14:15:24	152.12	346.01
14796	14:15:22	152.10	346.007
14795	14:15:22	152.10	345.955
14794	14:15:22	152.10	345.898
14793	14:15:22	152.10	345.826
14792	14:15:19	152.04	345.766
14791	14:15:16	152.10	345.754
14790	14:15:16	152.10	345.67
14789	14:15:15	152.04	345.586
14788	14:15:12	152.04	345.574
14787	14:15:12	152.04	345.464
14786	14:15:12	152.04	345.41
14785	14:15:11	152.02	345.363
14784	14:15:11	152.04	345.362
14783	14:15:11	152.06	345.316
14782	14:15:11	152.08	345.262
14781	14:15:07	152.12	345.26
14780	14:15:07	152.12	345.257
14779	14:15:05	152.04	345.255
14778	14:15:05	152.06	345.247
14777	14:15:04	152.12	345.201
14776	14:15:03	152.04	345.181
14775	14:15:03	152.04	345.141
14774	14:14:56	152.12	345.135
14773	14:14:45	152.12	345.115
14772	14:15:58	152.12	346.316
14771	14:15:55	152.04	346.306
14770	14:15:52	152.12	346.302
14769	14:15:49	152.04	346.301
14768	14:15:45	152.12	346.289
14767	14:15:40	152.10	346.287
14766	14:15:40	152.10	346.245
14765	14:15:40	152.10	346.212
14764	14:15:40	152.10	346.128
14763	14:15:27	152.02	346.086
14762	14:15:27	152.02	346.037
14761	14:15:27	152.04	346.036
14760	14:15:24	152.12	346.01
14759	14:15:22	152.10	346.007
14758	14:15:22	152.10	345.955
14757	14:15:22	152.10	345.898
14756	14:15:22	152.10	345.826
14755	14:15:19	152.04	345.766
14754	14:15:16	152.10	345.754
14753	14:15:16	152.10	345.67
14752	14:15:15	152.04	345.586
14751	14:15:12	152.04	345.574
14750	14:15:12	152.04	345.464
14749	14:15:12	152.04	345.41
14748	14:15:11	152.02	345.363
14747	14:15:11	152.04	345.362
14746	14:15:11	152.06	345.316
14745	14:15:11	152.08	345.262
14744	14:15:07	152.12	345.26
14743	14:15:07	152.12	345.257
14742	14:15:05	152.04	345.255
14741	14:15:05	152.06	345.247
14740	14:15:04	152.12	345.201
14739	14:15:03	152.04	345.181
14738	14:15:03	152.04	345.141
14737	14:14:56	152.12	345.135
14736	14:14:45	152.12	345.115
14735	14:15:05	152.04	345.255
14734	14:15:05	152.06	345.247
14733	14:15:04	152.12	345.201
14732	14:15:03	152.04	345.181
14731	14:15:03	152.04	345.141
14730	14:14:56	152.12	345.135
14729	14:14:45	152.12	345.115
14728	14:14:34	152.10	345.114
14727	14:14:34	152.10	345.06
14726	14:14:30	152.04	345.048
14725	14:14:30	152.10	345.023
14724	14:14:30	152.10	344.928
14723	14:14:30	152.10	344.863
14722	14:14:30	152.10	344.835
14721	14:14:29	152.02	344.763
14720	14:14:28	152.02	344.762
14719	14:14:28	152.08	344.735
14718	14:14:27	152.04	344.704
14717	14:14:27	152.04	344.645
14716	14:14:27	152.04	344.614
14715	14:14:27	152.04	344.597
14714	14:14:27	152.04	344.547
14713	14:14:27	152.06	344.537
14712	14:14:27	152.06	344.519
14711	14:14:27	152.06	344.466
14710	14:14:27	152.06	344.464
14709	14:14:27	152.06	344.455
14708	14:14:20	152.12	344.454
14707	14:14:20	152.12	344.453
14706	14:14:18	152.06	344.452
14705	14:14:09	152.12	344.451
14704	14:14:34	152.10	345.114
14703	14:14:34	152.10	345.06
14702	14:14:30	152.04	345.048
14701	14:14:30	152.10	345.023
14700	14:14:30	152.10	344.928
14699	14:14:30	152.10	344.863
14698	14:14:30	152.10	344.835
14697	14:14:29	152.02	344.763
14696	14:14:28	152.02	344.762
14695	14:14:28	152.08	344.735
14694	14:14:27	152.04	344.704
14693	14:14:27	152.04	344.645
14692	14:14:27	152.04	344.614
14691	14:14:27	152.04	344.597
14690	14:14:27	152.04	344.547
14689	14:14:27	152.06	344.537
14688	14:14:27	152.06	344.519
14687	14:14:27	152.06	344.466
14686	14:14:27	152.06	344.464
14685	14:14:27	152.06	344.455
14684	14:14:20	152.12	344.454
14683	14:14:20	152.12	344.453
14682	14:14:18	152.06	344.452
14681	14:14:09	152.12	344.451
14680	14:14:04	152.06	344.446
14679	14:14:04	152.06	344.427
14678	14:14:00	152.06	344.419
14677	14:13:51	152.10	344.417
14676	14:13:51	152.14	344.395
14675	14:13:51	152.14	344.366
14674	14:13:51	152.32	344.3
14673	14:13:51	152.32	344.271
14672	14:13:51	152.32	344.122
14671	14:13:51	152.30	343.992
14670	14:13:51	152.28	343.938
14669	14:13:51	152.26	343.884
14668	14:13:51	152.26	343.872
14667	14:13:51	152.26	343.818
14666	14:13:51	152.24	343.757
14665	14:13:51	152.24	343.696
14664	14:13:51	152.24	343.637
14663	14:13:51	152.24	343.63
14662	14:13:51	152.22	343.561
14661	14:13:51	152.22	343.507
14660	14:13:51	152.20	343.382
14659	14:13:51	152.20	343.328
14658	14:13:51	152.20	343.28
14657	14:13:51	152.20	343.219
14656	14:13:51	152.20	343.18
14655	14:13:51	152.20	343.179
14654	14:13:51	152.18	343.157
14653	14:13:51	152.18	343.141
14652	14:13:51	152.18	343.106
14651	14:13:51	152.18	343.048
14650	14:13:51	152.16	342.99
14649	14:13:51	152.16	342.927
14648	14:13:51	152.16	342.861
14647	14:13:51	152.16	342.782
14646	14:13:51	152.16	342.688
14645	14:13:51	152.16	342.551
14644	14:13:51	152.16	342.393
14643	14:13:51	152.14	342.336
14642	14:13:51	152.14	342.266
14641	14:13:51	152.14	342.224
14640	14:13:46	152.14	342.17
14639	14:13:43	152.10	342.15
14638	14:13:43	152.10	342.092
14637	14:13:43	152.10	342.049
14636	14:13:43	152.12	342.022
14635	14:13:43	152.12	341.964
14634	14:13:43	152.12	341.901
14633	14:13:43	152.14	341.822
14632	14:13:40	152.16	341.817
14631	14:13:40	152.16	341.814
14630	14:13:40	152.16	341.794
14629	14:13:36	152.20	341.781
14628	14:13:33	152.20	341.78
14627	14:13:25	152.16	341.773
14626	14:13:25	152.16	341.749
14625	14:13:25	152.16	341.746
14624	14:13:25	152.16	341.719
14623	14:13:25	152.16	341.693
14622	14:13:25	152.16	341.673
14621	14:13:14	152.20	341.668
14620	14:13:11	152.20	341.665
14619	14:13:08	152.20	341.664
14618	14:13:06	152.16	341.658
14617	14:13:05	152.16	341.654
14616	14:13:05	152.20	341.653
14615	14:12:58	152.20	341.65
14614	14:12:58	152.20	341.649
14613	14:12:52	152.20	341.644
14612	14:12:46	152.20	341.641
14611	14:12:35	152.22	341.621
14610	14:12:35	152.22	341.618
14609	14:12:35	152.22	341.615
14608	14:13:25	152.16	341.773
14607	14:13:25	152.16	341.749
14606	14:13:25	152.16	341.746
14605	14:13:25	152.16	341.719
14604	14:13:25	152.16	341.693
14603	14:13:25	152.16	341.673
14602	14:13:14	152.20	341.668
14601	14:13:11	152.20	341.665
14600	14:13:08	152.20	341.664
14599	14:13:06	152.16	341.658
14598	14:13:05	152.16	341.654
14597	14:13:05	152.20	341.653
14596	14:12:58	152.20	341.65
14595	14:12:58	152.20	341.649
14594	14:12:52	152.20	341.644
14593	14:12:46	152.20	341.641
14592	14:12:35	152.22	341.621
14591	14:12:35	152.22	341.618
14590	14:12:35	152.22	341.615
14589	14:12:30	152.22	341.614
14588	14:12:25	152.22	341.608
14587	14:12:25	152.18	341.606
14586	14:12:22	152.20	341.586
14585	14:12:22	152.20	341.525
14584	14:12:22	152.20	341.518
14583	14:12:22	152.22	341.498
14582	14:12:22	152.22	341.476
14581	14:12:21	152.24	341.43
14580	14:12:13	152.24	341.429
14579	14:12:13	152.26	341.364
14578	14:12:13	152.26	341.307
14577	14:12:13	152.26	341.281
14576	14:12:13	152.28	341.225
14575	14:12:13	152.30	341.015
14574	14:12:13	152.30	340.956
14573	14:12:13	152.30	340.833
14572	14:12:13	152.30	340.776
14571	14:12:13	152.30	340.723
14570	14:12:09	152.34	340.713
14569	14:11:53	152.34	340.712
14568	14:11:49	152.34	340.697
14567	14:11:40	152.34	340.693
14566	14:11:40	152.30	340.68
14565	14:11:40	152.30	340.678
14564	14:11:37	152.30	340.621
14563	14:11:36	152.32	340.616
14562	14:11:36	152.32	340.612
14561	14:11:36	152.32	340.573
14560	14:11:36	152.34	340.523
14559	14:11:36	152.34	340.522
14558	14:11:29	152.34	340.517
14557	14:11:29	152.34	340.462
14556	14:11:29	152.28	340.457
14555	14:11:18	152.34	340.456
14554	14:11:18	152.34	340.449
14553	14:11:16	152.34	340.448
14552	14:11:13	152.34	340.431
14551	14:11:11	152.34	340.43
14550	14:11:10	152.28	340.42
14549	14:11:10	152.34	340.417
14548	14:11:10	152.34	340.394
14547	14:11:10	152.34	340.369
14546	14:11:09	152.34	340.36
14545	14:11:07	152.34	340.359
14544	14:11:07	152.34	340.328
14543	14:10:57	152.34	340.303
14542	14:11:53	152.34	340.712
14541	14:11:49	152.34	340.697
14540	14:11:40	152.34	340.693
14539	14:11:40	152.30	340.68
14538	14:11:40	152.30	340.678
14537	14:11:37	152.30	340.621
14536	14:11:36	152.32	340.616
14535	14:11:36	152.32	340.612
14534	14:11:36	152.32	340.573
14533	14:11:36	152.34	340.523
14532	14:11:36	152.34	340.522
14531	14:11:29	152.34	340.517
14530	14:11:29	152.34	340.462
14529	14:11:29	152.28	340.457
14528	14:11:18	152.34	340.456
14527	14:11:18	152.34	340.449
14526	14:11:16	152.34	340.448
14525	14:11:13	152.34	340.431
14524	14:11:11	152.34	340.43
14523	14:11:10	152.28	340.42
14522	14:11:10	152.34	340.417
14521	14:11:10	152.34	340.394
14520	14:11:10	152.34	340.369
14519	14:11:09	152.34	340.36
14518	14:11:07	152.34	340.359
14517	14:11:07	152.34	340.328
14516	14:10:57	152.34	340.303
14515	14:11:53	152.34	340.712
14514	14:11:49	152.34	340.697
14513	14:11:40	152.34	340.693
14512	14:11:40	152.30	340.68
14511	14:11:40	152.30	340.678
14510	14:11:37	152.30	340.621
14509	14:11:36	152.32	340.616
14508	14:11:36	152.32	340.612
14507	14:11:36	152.32	340.573
14506	14:11:36	152.34	340.523
14505	14:11:36	152.34	340.522
14504	14:11:29	152.34	340.517
14503	14:11:29	152.34	340.462
14502	14:11:29	152.28	340.457
14501	14:11:18	152.34	340.456
14500	14:11:18	152.34	340.449
14499	14:11:16	152.34	340.448
14498	14:11:13	152.34	340.431
14497	14:11:11	152.34	340.43
14496	14:11:10	152.28	340.42
14495	14:11:10	152.34	340.417
14494	14:11:10	152.34	340.394
14493	14:11:10	152.34	340.369
14492	14:11:09	152.34	340.36
14491	14:11:07	152.34	340.359
14490	14:11:07	152.34	340.328
14489	14:10:57	152.34	340.303
14488	14:11:53	152.34	340.712
14487	14:11:49	152.34	340.697
14486	14:11:40	152.34	340.693
14485	14:11:40	152.30	340.68
14484	14:11:40	152.30	340.678
14483	14:11:37	152.30	340.621
14482	14:11:36	152.32	340.616
14481	14:11:36	152.32	340.612
14480	14:11:36	152.32	340.573
14479	14:11:36	152.34	340.523
14478	14:11:36	152.34	340.522
14477	14:11:29	152.34	340.517
14476	14:11:29	152.34	340.462
14475	14:11:29	152.28	340.457
14474	14:11:18	152.34	340.456
14473	14:11:18	152.34	340.449
14472	14:11:16	152.34	340.448
14471	14:11:13	152.34	340.431
14470	14:11:11	152.34	340.43
14469	14:11:10	152.28	340.42
14468	14:11:10	152.34	340.417
14467	14:11:10	152.34	340.394
14466	14:11:10	152.34	340.369
14465	14:11:09	152.34	340.36
14464	14:11:07	152.34	340.359
14463	14:11:07	152.34	340.328
14462	14:10:57	152.34	340.303
14461	14:10:57	152.34	340.303
14460	14:10:52	152.34	340.292
14459	14:10:39	152.34	340.289
14458	14:10:37	152.28	340.288
14457	14:10:32	152.34	340.287
14456	14:10:32	152.34	340.286
14455	14:10:32	152.34	340.274
14454	14:10:29	152.34	340.23
14453	14:10:29	152.34	340.227
14452	14:10:29	152.34	340.2
14451	14:10:25	152.30	340.197
14450	14:10:25	152.30	340.179
14449	14:10:16	152.34	340.119
14448	14:10:16	152.28	340.109
14447	14:10:06	152.34	340.108
14446	14:09:54	152.34	340.095
14445	14:09:54	152.34	340.042
14444	14:10:32	152.34	340.287
14443	14:10:32	152.34	340.286
14442	14:10:32	152.34	340.274
14441	14:10:29	152.34	340.23
14440	14:10:29	152.34	340.227
14439	14:10:29	152.34	340.2
14438	14:10:25	152.30	340.197
14437	14:10:25	152.30	340.179
14436	14:10:16	152.34	340.119
14435	14:10:16	152.28	340.109
14434	14:10:06	152.34	340.108
14433	14:09:54	152.34	340.095
14432	14:09:54	152.34	340.042
14431	14:09:33	152.34	340.033
14430	14:09:33	152.34	340.023
14429	14:09:30	152.34	340.013
14428	14:09:29	152.28	340.011
14427	14:09:25	152.30	339.993
14426	14:09:24	152.26	339.95
14425	14:09:24	152.26	339.907
14424	14:09:24	152.24	339.867
14423	14:09:24	152.24	339.818
14422	14:09:16	152.22	339.787
14421	14:09:11	152.16	339.779
14420	14:09:07	152.22	339.761
14419	14:09:07	152.22	339.754
14418	14:09:07	152.22	339.728
14417	14:09:07	152.22	339.68
14416	14:09:07	152.20	339.675
14415	14:09:07	152.20	339.634
14414	14:08:59	152.20	339.63
14413	14:08:55	152.20	339.627
14412	14:08:50	152.12	339.624
14411	14:08:43	152.22	339.613
14410	14:08:30	152.22	339.61
14409	14:08:30	152.18	339.598
14408	14:08:30	152.18	339.56
14407	14:08:30	152.16	339.529
14406	14:08:30	152.14	339.482
14405	14:08:30	152.12	339.439
14404	14:08:30	152.12	339.375
14403	14:08:30	152.18	339.275
14402	14:08:29	152.16	339.234
14401	14:08:29	152.14	339.227
14400	14:08:29	152.14	339.189
14399	14:08:29	152.14	339.151
14398	14:08:29	152.14	339.121
14397	14:08:29	152.14	338.931
14396	14:08:29	152.14	338.871
14395	14:08:29	152.12	338.833
14394	14:08:29	152.12	338.821
14393	14:08:29	152.12	338.571
14392	14:08:29	152.10	338.459
14391	14:08:23	152.04	338.389
14390	14:08:18	152.12	338.387
14389	14:08:16	152.12	338.381
14388	14:08:05	152.10	338.38
14387	14:08:05	152.10	338.346
14386	14:08:05	152.10	338.289
14385	14:08:05	152.10	338.235
14384	14:07:59	152.12	338.174
14383	14:07:58	152.10	338.172
14382	14:07:57	152.12	338.087
14381	14:07:56	152.12	338.083
14380	14:07:54	152.10	338.07
14379	14:07:54	152.10	338.041
14378	14:07:54	152.10	337.981
14377	14:07:54	152.10	337.92
14376	14:08:59	152.20	339.63
14375	14:08:55	152.20	339.627
14374	14:08:50	152.12	339.624
14373	14:08:43	152.22	339.613
14372	14:08:30	152.22	339.61
14371	14:08:30	152.18	339.598
14370	14:08:30	152.18	339.56
14369	14:08:30	152.16	339.529
14368	14:08:30	152.14	339.482
14367	14:08:30	152.12	339.439
14366	14:08:30	152.12	339.375
14365	14:08:30	152.18	339.275
14364	14:08:29	152.16	339.234
14363	14:08:29	152.14	339.227
14362	14:08:29	152.14	339.189
14361	14:08:29	152.14	339.151
14360	14:08:29	152.14	339.121
14359	14:08:29	152.14	338.931
14358	14:08:29	152.14	338.871
14357	14:08:29	152.12	338.833
14356	14:08:29	152.12	338.821
14355	14:08:29	152.12	338.571
14354	14:08:29	152.10	338.459
14353	14:08:23	152.04	338.389
14352	14:08:18	152.12	338.387
14351	14:08:16	152.12	338.381
14350	14:08:05	152.10	338.38
14349	14:08:05	152.10	338.346
14348	14:08:05	152.10	338.289
14347	14:08:05	152.10	338.235
14346	14:07:59	152.12	338.174
14345	14:07:58	152.10	338.172
14344	14:07:57	152.12	338.087
14343	14:07:56	152.12	338.083
14342	14:07:54	152.10	338.07
14341	14:07:54	152.10	338.041
14340	14:07:54	152.10	337.981
14339	14:07:54	152.10	337.92
14338	14:08:59	152.20	339.63
14337	14:08:55	152.20	339.627
14336	14:08:50	152.12	339.624
14335	14:08:43	152.22	339.613
14334	14:08:30	152.22	339.61
14333	14:08:30	152.18	339.598
14332	14:08:30	152.18	339.56
14331	14:08:30	152.16	339.529
14330	14:08:30	152.14	339.482
14329	14:08:30	152.12	339.439
14328	14:08:30	152.12	339.375
14327	14:08:30	152.18	339.275
14326	14:08:29	152.16	339.234
14325	14:08:29	152.14	339.227
14324	14:08:29	152.14	339.189
14323	14:08:29	152.14	339.151
14322	14:08:29	152.14	339.121
14321	14:08:29	152.14	338.931
14320	14:08:29	152.14	338.871
14319	14:08:29	152.12	338.833
14318	14:08:29	152.12	338.821
14317	14:08:29	152.12	338.571
14316	14:08:29	152.10	338.459
14315	14:08:23	152.04	338.389
14314	14:08:18	152.12	338.387
14313	14:08:16	152.12	338.381
14312	14:08:05	152.10	338.38
14311	14:08:05	152.10	338.346
14310	14:08:05	152.10	338.289
14309	14:08:05	152.10	338.235
14308	14:07:59	152.12	338.174
14307	14:07:58	152.10	338.172
14306	14:07:57	152.12	338.087
14305	14:07:56	152.12	338.083
14304	14:07:54	152.10	338.07
14303	14:07:54	152.10	338.041
14302	14:07:54	152.10	337.981
14301	14:07:54	152.10	337.92
14300	14:08:59	152.20	339.63
14299	14:08:55	152.20	339.627
14298	14:08:50	152.12	339.624
14297	14:08:43	152.22	339.613
14296	14:08:30	152.22	339.61
14295	14:08:30	152.18	339.598
14294	14:08:30	152.18	339.56
14293	14:08:30	152.16	339.529
14292	14:08:30	152.14	339.482
14291	14:08:30	152.12	339.439
14290	14:08:30	152.12	339.375
14289	14:08:30	152.18	339.275
14288	14:08:29	152.16	339.234
14287	14:08:29	152.14	339.227
14286	14:08:29	152.14	339.189
14285	14:08:29	152.14	339.151
14284	14:08:29	152.14	339.121
14283	14:08:29	152.14	338.931
14282	14:08:29	152.14	338.871
14281	14:08:29	152.12	338.833
14280	14:08:29	152.12	338.821
14279	14:08:29	152.12	338.571
14278	14:08:29	152.10	338.459
14277	14:08:23	152.04	338.389
14276	14:08:18	152.12	338.387
14275	14:08:16	152.12	338.381
14274	14:08:05	152.10	338.38
14273	14:08:05	152.10	338.346
14272	14:08:05	152.10	338.289
14271	14:08:05	152.10	338.235
14270	14:07:59	152.12	338.174
14269	14:07:58	152.10	338.172
14268	14:07:57	152.12	338.087
14267	14:07:56	152.12	338.083
14266	14:07:54	152.10	338.07
14265	14:07:54	152.10	338.041
14264	14:07:54	152.10	337.981
14263	14:07:54	152.10	337.92
14262	14:07:47	152.02	337.859
14261	14:07:46	152.12	337.824
14260	14:07:43	152.10	337.818
14259	14:07:43	152.10	337.75
14258	14:07:43	152.10	337.689
14257	14:07:43	152.10	337.628
14256	14:07:42	152.12	337.567
14255	14:07:42	152.12	337.565
14254	14:07:39	152.12	337.563
14253	14:07:35	152.10	337.561
14252	14:07:35	152.10	337.476
14251	14:07:35	152.10	337.411
14250	14:07:35	152.10	337.307
14249	14:07:32	152.10	337.222
14248	14:07:32	152.12	337.152
14247	14:07:27	152.02	337.151
14246	14:07:27	152.02	337.089
14245	14:07:27	152.02	337.044
14244	14:07:27	152.08	337.005
14243	14:07:26	152.00	336.951
14242	14:07:26	152.00	336.934
14241	14:07:26	152.08	336.891
14240	14:07:26	152.02	336.831
14239	14:07:26	152.02	336.814
14238	14:07:26	152.12	336.771
14237	14:07:26	152.00	336.758
14236	14:07:26	152.10	336.725
14235	14:07:26	152.10	336.665
14234	14:07:26	152.00	336.635
14233	14:07:26	152.00	336.63
14232	14:07:26	152.08	336.548
14231	14:07:25	152.04	336.488
14230	14:07:25	152.04	336.457
14229	14:07:25	152.06	336.44
14228	14:07:25	152.06	336.375
14227	14:07:25	152.04	336.353
14226	14:07:25	152.04	336.312
14225	14:07:25	152.06	336.253
14224	14:07:25	152.04	336.202
14223	14:07:25	152.04	336.201
14222	14:07:25	152.06	336.188
14221	14:07:25	152.10	336.15
14220	14:07:25	152.10	336.029
14219	14:07:25	152.10	335.97
14218	14:07:25	152.00	335.938
14217	14:07:25	152.00	335.927
14216	14:07:25	152.00	335.89
14215	14:07:25	152.00	335.818
14214	14:07:25	152.00	335.79
14213	14:07:25	152.04	335.766
14212	14:07:25	152.04	335.723
14211	14:07:24	152.10	335.67
14210	14:07:24	152.10	335.656
14209	14:07:24	152.00	335.612
14208	14:07:24	152.00	335.602
14207	14:07:24	152.00	335.582
14206	14:07:24	152.00	335.578
14205	14:07:24	152.00	335.553
14204	14:07:24	152.00	335.547
14203	14:07:24	152.00	335.546
14202	14:07:24	152.00	335.446
14201	14:07:24	152.00	335.346
14200	14:07:24	152.00	335.345
14199	14:07:24	152.00	335.344
14198	14:07:24	152.00	335.332
14197	14:07:24	152.00	335.328
14196	14:07:24	152.00	335.308
14195	14:07:24	152.00	335.248
14194	14:07:24	152.00	335.239
14193	14:07:24	152.00	335.237
14192	14:07:24	152.00	335.206
14191	14:07:24	152.00	335.205
14190	14:07:24	152.00	335.202
14189	14:07:24	152.00	335.192
14188	14:07:24	152.00	335.188
14187	14:07:24	152.00	335.138
14186	14:07:24	152.00	335.136
14185	14:07:24	152.00	335.126
14184	14:07:24	152.00	335.116
14183	14:07:24	152.00	335.112
14182	14:07:24	152.00	335.109
14181	14:07:24	152.00	335.103
14180	14:07:24	152.00	335.102
14179	14:07:24	152.00	335.002
14178	14:07:24	152.00	334.993
14177	14:07:24	152.00	334.893
14176	14:07:24	152.00	334.892
14175	14:07:24	152.00	334.742
14174	14:07:24	152.00	334.735
14173	14:07:24	152.00	334.734
14172	14:07:24	152.00	334.684
14171	14:07:24	152.00	334.682
14170	14:07:24	152.00	334.681
14169	14:07:24	152.00	334.671
14168	14:07:24	152.00	334.67
14167	14:07:24	152.00	334.664
14166	14:07:24	152.00	334.654
14165	14:07:24	152.00	334.564
14164	14:07:24	152.00	334.561
14163	14:07:24	152.00	334.531
14162	14:07:24	152.00	334.361
14161	14:07:24	152.00	334.351
14160	14:07:24	152.00	334.301
14159	14:07:24	152.00	334.261
14158	14:07:24	152.00	334.242
14157	14:07:24	152.00	334.237
14156	14:07:24	152.00	334.057
14155	14:07:24	152.00	334.047
14154	14:07:24	152.00	334.045
14153	14:07:24	152.00	334.044
14152	14:07:24	152.00	334.038
14151	14:07:24	152.00	333.444
14150	14:07:24	152.00	333.442
14149	14:07:24	152.00	333.44
14148	14:07:24	152.00	333.42
14147	14:07:24	152.00	333.412
14146	14:07:24	152.00	333.402
14145	14:07:24	152.00	333.352
14144	14:07:24	152.00	333.302
14143	14:07:24	152.00	333.3
14142	14:07:24	152.00	333.286
14141	14:07:24	152.00	333.285
14140	14:07:24	152.00	333.278
14139	14:07:24	152.00	333.268
14138	14:07:24	152.00	333.266
14137	14:07:24	152.00	333.263
14136	14:07:24	152.00	333.262
14135	14:07:24	152.00	333.261
14134	14:07:24	152.00	333.252
14133	14:07:24	152.00	333.202
14132	14:07:24	152.00	333.146
14131	14:07:24	152.00	333.096
14130	14:07:24	152.00	333.026
14129	14:07:24	152.00	333.002
14128	14:07:24	152.00	333.001
14127	14:07:24	152.00	333
14126	14:07:24	152.00	332.999
14125	14:07:24	152.00	332.998
14124	14:07:24	152.00	332.997
14123	14:07:24	152.00	332.988
14122	14:07:24	152.00	332.981
14121	14:07:24	152.00	332.956
14120	14:07:24	152.00	332.952
14119	14:07:24	152.00	332.951
14118	14:07:24	152.00	332.931
14117	14:07:24	152.00	332.93
14116	14:07:24	152.00	332.909
14115	14:07:24	152.00	332.896
14114	14:07:24	152.00	332.885
14113	14:07:24	152.00	332.87
14112	14:07:24	152.00	332.868
14111	14:07:24	152.00	332.867
14110	14:07:24	152.00	332.861
14109	14:07:24	152.00	332.831
14108	14:07:24	152.00	332.83
14107	14:07:24	152.00	332.821
14106	14:07:24	152.00	332.715
14105	14:07:24	152.00	332.7
14104	14:07:24	152.00	332.699
14103	14:07:24	152.00	332.698
14102	14:07:24	152.00	332.697
14101	14:07:24	152.00	332.691
14100	14:07:24	152.00	332.69
14099	14:07:24	152.00	332.68
14098	14:07:24	152.00	332.679
14097	14:07:24	152.00	332.677
14096	14:07:24	152.00	332.676
14095	14:07:24	152.02	332.656
14094	14:07:24	152.02	332.591
14093	14:07:24	152.02	332.575
14092	14:07:24	152.02	332.572
14091	14:07:24	152.02	332.563
14090	14:07:24	152.02	332.462
14089	14:07:24	152.02	332.362
14088	14:07:24	152.02	332.361
14087	14:07:24	152.02	332.35
14086	14:07:24	152.04	332.34
14085	14:07:24	152.04	332.338
14084	14:07:24	152.04	332.328
14083	14:07:24	152.04	332.327
14082	14:07:24	152.04	332.246
14081	14:07:24	152.04	332.227
14080	14:07:24	152.06	332.226
14079	14:07:24	152.06	332.177
14078	14:07:24	152.06	332.077
14077	14:07:24	152.06	332.064
14076	14:07:24	152.08	332.063
14075	14:07:24	152.08	332.001
14074	14:07:24	152.08	331.951
14073	14:07:24	152.10	331.931
14072	14:07:24	152.10	331.901
14071	14:07:24	152.10	331.9
14070	14:07:24	152.10	331.899
14069	14:07:24	152.10	331.836
14068	14:07:24	152.10	331.787
14067	14:07:24	152.12	331.763
14066	14:07:24	152.12	331.713
14065	14:07:14	152.16	331.698
14064	14:07:14	152.16	331.657
14063	14:07:14	152.16	331.645
14062	14:07:14	152.14	331.607
14061	14:07:14	152.14	331.549
14060	14:07:14	152.14	331.496
14059	14:07:14	152.14	331.457
14058	14:07:14	152.14	331.411
14057	14:07:13	152.14	331.396
14056	14:07:13	152.14	331.351
14055	14:07:13	152.14	331.314
14054	14:07:08	152.14	331.296
14053	14:06:55	152.18	331.295
14052	14:06:54	152.18	331.293
14051	14:06:53	152.18	331.292
14050	14:06:46	152.18	331.291
14049	14:06:46	152.18	331.29
14048	14:06:46	152.18	331.289
14047	14:06:36	152.18	331.26
14046	14:06:35	152.18	331.259
14045	14:06:35	152.14	331.257
14044	14:06:35	152.14	331.216
14043	14:06:20	152.18	331.186
14042	14:06:20	152.18	331.185
14041	14:06:07	152.18	331.184
14040	14:06:02	152.18	331.183
14039	14:06:00	152.18	331.181
14038	14:05:59	152.18	331.168
14037	14:06:55	152.18	331.295
14036	14:06:54	152.18	331.293
14035	14:06:53	152.18	331.292
14034	14:06:46	152.18	331.291
14033	14:06:46	152.18	331.29
14032	14:06:46	152.18	331.289
14031	14:06:36	152.18	331.26
14030	14:06:35	152.18	331.259
14029	14:06:35	152.14	331.257
14028	14:06:35	152.14	331.216
14027	14:06:20	152.18	331.186
14026	14:06:20	152.18	331.185
14025	14:06:07	152.18	331.184
14024	14:06:02	152.18	331.183
14023	14:06:00	152.18	331.181
14022	14:05:59	152.18	331.168
14021	14:06:55	152.18	331.295
14020	14:06:54	152.18	331.293
14019	14:06:53	152.18	331.292
14018	14:06:46	152.18	331.291
14017	14:06:46	152.18	331.29
14016	14:06:46	152.18	331.289
14015	14:06:36	152.18	331.26
14014	14:06:35	152.18	331.259
14013	14:06:35	152.14	331.257
14012	14:06:35	152.14	331.216
14011	14:06:20	152.18	331.186
14010	14:06:20	152.18	331.185
14009	14:06:07	152.18	331.184
14008	14:06:02	152.18	331.183
14007	14:06:00	152.18	331.181
14006	14:05:59	152.18	331.168
14005	14:06:02	152.18	331.183
14004	14:06:00	152.18	331.181
14003	14:05:59	152.18	331.168
14002	14:05:52	152.10	331.167
14001	14:05:52	152.12	331.116
14000	14:05:52	152.18	331.067
13999	14:05:52	152.18	331.065
13998	14:05:46	152.18	331.064
13997	14:05:46	152.12	331.03
13996	14:05:46	152.18	330.991
13995	14:05:46	152.18	330.978
13994	14:05:46	152.16	330.974
13993	14:05:46	152.16	330.933
13992	14:05:46	152.14	330.871
13991	14:05:46	152.14	330.84
13990	14:05:46	152.14	330.766
13989	14:05:46	152.14	330.701
13988	14:05:46	152.14	330.623
13987	14:05:46	152.14	330.574
13986	14:05:46	152.14	330.507
13985	14:05:46	152.14	330.453
13984	14:05:46	152.12	330.398
13983	14:05:46	152.12	330.386
13982	14:05:46	152.12	330.359
13981	14:05:46	152.12	330.352
13980	14:05:46	152.12	330.242
13979	14:05:46	152.12	330.184
13978	14:05:46	152.10	330.147
13977	14:05:44	152.10	330.088
13976	14:05:44	152.10	330.05
13975	14:05:44	152.10	330.031
13974	14:05:44	152.10	330.03
13973	14:05:44	152.10	330.016
13972	14:05:43	152.10	330.008
13971	14:05:43	152.10	329.982
13970	14:05:43	152.10	329.96
13969	14:05:43	152.10	329.959
13968	14:05:43	152.10	329.929
13967	14:05:43	152.10	329.894
13966	14:05:43	152.10	329.872
13965	14:05:43	152.10	329.862
13964	14:05:43	152.10	329.852
13963	14:05:43	152.10	329.847
13962	14:05:43	152.14	329.823
13961	14:05:41	152.14	329.822
13960	14:05:32	152.12	329.812
13959	14:05:31	152.16	329.792
13958	14:05:52	152.10	331.167
13957	14:05:52	152.12	331.116
13956	14:05:52	152.18	331.067
13955	14:05:52	152.18	331.065
13954	14:05:46	152.18	331.064
13953	14:05:46	152.12	331.03
13952	14:05:46	152.18	330.991
13951	14:05:46	152.18	330.978
13950	14:05:46	152.16	330.974
13949	14:05:46	152.16	330.933
13948	14:05:46	152.14	330.871
13947	14:05:46	152.14	330.84
13946	14:05:46	152.14	330.766
13945	14:05:46	152.14	330.701
13944	14:05:46	152.14	330.623
13943	14:05:46	152.14	330.574
13942	14:05:46	152.14	330.507
13941	14:05:46	152.14	330.453
13940	14:05:46	152.12	330.398
13939	14:05:46	152.12	330.386
13938	14:05:46	152.12	330.359
13937	14:05:46	152.12	330.352
13936	14:05:46	152.12	330.242
13935	14:05:46	152.12	330.184
13934	14:05:46	152.10	330.147
13933	14:05:44	152.10	330.088
13932	14:05:44	152.10	330.05
13931	14:05:44	152.10	330.031
13930	14:05:44	152.10	330.03
13929	14:05:44	152.10	330.016
13928	14:05:43	152.10	330.008
13927	14:05:43	152.10	329.982
13926	14:05:43	152.10	329.96
13925	14:05:43	152.10	329.959
13924	14:05:43	152.10	329.929
13923	14:05:43	152.10	329.894
13922	14:05:43	152.10	329.872
13921	14:05:43	152.10	329.862
13920	14:05:43	152.10	329.852
13919	14:05:43	152.10	329.847
13918	14:05:43	152.14	329.823
13917	14:05:41	152.14	329.822
13916	14:05:32	152.12	329.812
13915	14:05:31	152.16	329.792
13914	14:05:22	152.16	329.789
13913	14:05:22	152.16	329.769
13912	14:05:21	152.16	329.767
13911	14:05:19	152.16	329.754
13910	14:05:09	152.10	329.729
13909	14:05:00	152.10	329.728
13908	14:05:00	152.10	329.72
13907	14:05:00	152.10	329.713
13906	14:05:00	152.10	329.712
13905	14:05:00	152.16	329.702
13904	14:05:00	152.16	329.69
13903	14:05:00	152.16	329.652
13902	14:04:54	152.16	329.651
13901	14:04:54	152.16	329.646
13900	14:04:54	152.16	329.621
13899	14:04:54	152.16	329.611
13898	14:04:51	152.10	329.551
13897	14:04:48	152.12	329.55
13896	14:04:48	152.12	329.549
13895	14:04:46	152.12	329.54
13894	14:04:46	152.18	329.539
13893	14:04:46	152.14	329.536
13892	14:04:45	152.16	329.517
13891	14:04:45	152.16	329.503
13890	14:04:45	152.16	329.479
13889	14:04:44	152.20	329.471
13888	14:04:36	152.20	329.47
13887	14:04:35	152.16	329.46
13886	14:04:35	152.16	329.431
13885	14:04:34	152.18	329.398
13884	14:04:34	152.18	329.397
13883	14:04:34	152.20	329.387
13882	14:04:34	152.20	329.377
13881	14:04:34	152.20	329.352
13880	14:04:34	152.20	329.288
13879	14:04:34	152.20	329.268
13878	14:04:34	152.20	329.263
13877	14:04:34	152.20	329.213
13876	14:04:34	152.20	329.212
13875	14:04:34	152.20	329.202
13874	14:04:34	152.20	329.189
13873	14:04:34	152.20	329.187
13872	14:04:34	152.20	329.181
13871	14:04:34	152.20	329.18
13870	14:04:34	152.20	329.162
13869	14:04:34	152.20	329.137
13868	14:04:34	152.20	329.133
13867	14:04:34	152.20	329.1
13866	14:04:34	152.20	329.099
13865	14:04:34	152.22	329.098
13864	14:04:34	152.22	329.083
13863	14:04:34	152.22	329.069
13862	14:04:33	152.24	329.049
13861	14:04:33	152.26	329.039
13860	14:04:33	152.26	328.98
13859	14:04:33	152.26	328.965
13858	14:04:33	152.26	328.847
13857	14:04:24	152.28	328.815
13856	14:04:24	152.30	328.793
13855	14:04:24	152.30	328.778
13854	14:04:24	152.30	328.732
13853	14:04:24	152.32	328.632
13852	14:04:24	152.32	328.594
13851	14:04:24	152.34	328.544
13850	14:04:24	152.34	328.531
13849	14:04:24	152.34	328.47
13848	14:04:24	152.34	328.468
13847	14:04:24	152.42	328.417
13846	14:04:24	152.42	328.416
13845	14:04:22	152.34	328.404
13844	14:04:22	152.36	328.388
13843	14:04:22	152.36	328.372
13842	14:04:22	152.36	328.359
13841	14:04:22	152.36	328.342
13840	14:04:22	152.38	328.312
13839	14:04:22	152.38	328.275
13838	14:04:22	152.38	328.255
13837	14:04:22	152.38	328.218
13836	14:04:22	152.38	328.212
13835	14:04:22	152.38	328.15
13834	14:04:22	152.38	328.138
13833	14:04:22	152.38	328.134
13832	14:04:20	152.42	328.112
13831	14:04:16	152.38	328.109
13830	14:04:10	152.42	328.07
13829	14:04:54	152.16	329.651
13828	14:04:54	152.16	329.646
13827	14:04:54	152.16	329.621
13826	14:04:54	152.16	329.611
13825	14:04:51	152.10	329.551
13824	14:04:48	152.12	329.55
13823	14:04:48	152.12	329.549
13822	14:04:46	152.12	329.54
13821	14:04:46	152.18	329.539
13820	14:04:46	152.14	329.536
13819	14:04:45	152.16	329.517
13818	14:04:45	152.16	329.503
13817	14:04:45	152.16	329.479
13816	14:04:44	152.20	329.471
13815	14:04:36	152.20	329.47
13814	14:04:35	152.16	329.46
13813	14:04:35	152.16	329.431
13812	14:04:34	152.18	329.398
13811	14:04:34	152.18	329.397
13810	14:04:34	152.20	329.387
13809	14:04:34	152.20	329.377
13808	14:04:34	152.20	329.352
13807	14:04:34	152.20	329.288
13806	14:04:34	152.20	329.268
13805	14:04:34	152.20	329.263
13804	14:04:34	152.20	329.213
13803	14:04:34	152.20	329.212
13802	14:04:34	152.20	329.202
13801	14:04:34	152.20	329.189
13800	14:04:34	152.20	329.187
13799	14:04:34	152.20	329.181
13798	14:04:34	152.20	329.18
13797	14:04:34	152.20	329.162
13796	14:04:34	152.20	329.137
13795	14:04:34	152.20	329.133
13794	14:04:34	152.20	329.1
13793	14:04:34	152.20	329.099
13792	14:04:34	152.22	329.098
13791	14:04:34	152.22	329.083
13790	14:04:34	152.22	329.069
13789	14:04:33	152.24	329.049
13788	14:04:33	152.26	329.039
13787	14:04:33	152.26	328.98
13786	14:04:33	152.26	328.965
13785	14:04:33	152.26	328.847
13784	14:04:24	152.28	328.815
13783	14:04:24	152.30	328.793
13782	14:04:24	152.30	328.778
13781	14:04:24	152.30	328.732
13780	14:04:24	152.32	328.632
13779	14:04:24	152.32	328.594
13778	14:04:24	152.34	328.544
13777	14:04:24	152.34	328.531
13776	14:04:24	152.34	328.47
13775	14:04:24	152.34	328.468
13774	14:04:24	152.42	328.417
13773	14:04:24	152.42	328.416
13772	14:04:22	152.34	328.404
13771	14:04:22	152.36	328.388
13770	14:04:22	152.36	328.372
13769	14:04:22	152.36	328.359
13768	14:04:22	152.36	328.342
13767	14:04:22	152.38	328.312
13766	14:04:22	152.38	328.275
13765	14:04:22	152.38	328.255
13764	14:04:22	152.38	328.218
13763	14:04:22	152.38	328.212
13762	14:04:22	152.38	328.15
13761	14:04:22	152.38	328.138
13760	14:04:22	152.38	328.134
13759	14:04:20	152.42	328.112
13758	14:04:16	152.38	328.109
13757	14:04:10	152.42	328.07
13756	14:04:04	152.42	328.069
13755	14:04:04	152.42	328.039
13754	14:03:54	152.42	328.031
13753	14:03:54	152.42	328.027
13752	14:03:45	152.42	328.011
13751	14:03:43	152.42	328.008
13750	14:03:41	152.42	327.961
13749	14:03:33	152.42	327.956
13748	14:03:33	152.42	327.951
13747	14:03:33	152.42	327.946
13746	14:03:33	152.42	327.911
13745	14:03:30	152.38	327.908
13744	14:03:30	152.38	327.889
13743	14:03:23	152.42	327.871
13742	14:03:11	152.42	327.87
13741	14:03:09	152.42	327.869
13740	14:03:04	152.38	327.858
13739	14:03:04	152.38	327.834
13738	14:03:02	152.40	327.768
13737	14:03:02	152.40	327.758
13736	14:03:02	152.40	327.691
13735	14:02:59	152.38	327.69
13734	14:02:59	152.38	327.663
13733	14:02:58	152.38	327.609
13732	14:02:58	152.38	327.539
13731	14:02:58	152.38	327.508
13730	14:02:58	152.34	327.495
13729	14:02:58	152.32	327.487
13728	14:02:58	152.34	327.458
13727	14:02:58	152.34	327.399
13726	14:02:58	152.36	327.39
13725	14:02:58	152.38	327.331
13724	14:02:58	152.36	327.275
13723	14:02:58	152.36	327.239
13722	14:02:58	152.36	327.162
13721	14:02:58	152.36	327.153
13720	14:02:58	152.36	327.139
13719	14:02:58	152.36	327.075
13718	14:02:58	152.34	326.948
13717	14:02:58	152.34	326.902
13716	14:02:58	152.34	326.82
13715	14:02:58	152.34	326.739
13714	14:02:58	152.34	326.724
13713	14:02:58	152.34	326.664
13712	14:02:58	152.32	326.624
13711	14:02:58	152.32	326.617
13710	14:02:58	152.32	326.605
13709	14:02:58	152.32	326.551
13708	14:02:51	152.32	326.55
13707	14:02:51	152.32	326.514
13706	14:02:50	152.30	326.511
13705	14:02:50	152.30	326.483
13704	14:02:50	152.30	326.476
13703	14:02:50	152.30	326.409
13702	14:02:50	152.30	326.365
13701	14:02:50	152.30	326.349
13700	14:02:48	152.32	326.285
13699	14:02:42	152.30	326.284
13698	14:02:42	152.30	326.257
13697	14:02:42	152.30	326.198
13696	14:02:58	152.36	327.162
13695	14:02:58	152.36	327.153
13694	14:02:58	152.36	327.139
13693	14:02:58	152.36	327.075
13692	14:02:58	152.34	326.948
13691	14:02:58	152.34	326.902
13690	14:02:58	152.34	326.82
13689	14:02:58	152.34	326.739
13688	14:02:58	152.34	326.724
13687	14:02:58	152.34	326.664
13686	14:02:58	152.32	326.624
13685	14:02:58	152.32	326.617
13684	14:02:58	152.32	326.605
13683	14:02:58	152.32	326.551
13682	14:02:51	152.32	326.55
13681	14:02:51	152.32	326.514
13680	14:02:50	152.30	326.511
13679	14:02:50	152.30	326.483
13678	14:02:50	152.30	326.476
13677	14:02:50	152.30	326.409
13676	14:02:50	152.30	326.365
13675	14:02:50	152.30	326.349
13674	14:02:48	152.32	326.285
13673	14:02:42	152.30	326.284
13672	14:02:42	152.30	326.257
13671	14:02:42	152.30	326.198
13670	14:02:28	152.34	326.057
13669	14:02:22	152.34	326.056
13668	14:02:18	152.30	326.051
13667	14:02:18	152.30	326.042
13666	14:02:18	152.30	326.033
13665	14:02:18	152.30	326.028
13664	14:02:18	152.30	326.008
13663	14:02:18	152.30	325.993
13662	14:02:18	152.30	325.992
13661	14:02:18	152.32	325.892
13660	14:02:18	152.32	325.875
13659	14:02:16	152.32	325.826
13658	14:02:16	152.32	325.816
13657	14:02:16	152.32	325.743
13656	14:02:13	152.34	325.728
13655	14:02:13	152.34	325.713
13654	14:02:13	152.34	325.696
13653	14:02:13	152.34	325.681
13652	14:02:09	152.38	325.644
13651	14:02:05	152.38	325.643
13650	14:02:05	152.38	325.642
13649	14:01:57	152.34	325.63
13648	14:01:50	152.38	325.618
13647	14:01:50	152.38	325.615
13646	14:01:46	152.38	325.613
13645	14:01:29	152.36	325.612
13644	14:01:22	152.38	325.597
13643	14:01:19	152.36	325.595
13642	14:01:18	152.38	325.586
13641	14:01:17	152.36	325.584
13640	14:01:14	152.38	325.579
13639	14:01:08	152.38	325.578
13638	14:01:07	152.36	325.553
13637	14:01:07	152.36	325.528
13636	14:01:07	152.36	325.503
13635	14:01:07	152.36	325.468
13634	14:00:59	152.38	325.453
13633	14:00:56	152.38	325.45
13632	14:01:57	152.34	325.63
13631	14:01:50	152.38	325.618
13630	14:01:50	152.38	325.615
13629	14:01:46	152.38	325.613
13628	14:01:29	152.36	325.612
13627	14:01:22	152.38	325.597
13626	14:01:19	152.36	325.595
13625	14:01:18	152.38	325.586
13624	14:01:17	152.36	325.584
13623	14:01:14	152.38	325.579
13622	14:01:08	152.38	325.578
13621	14:01:07	152.36	325.553
13620	14:01:07	152.36	325.528
13619	14:01:07	152.36	325.503
13618	14:01:07	152.36	325.468
13617	14:00:59	152.38	325.453
13616	14:00:56	152.38	325.45
13615	14:01:57	152.34	325.63
13614	14:01:50	152.38	325.618
13613	14:01:50	152.38	325.615
13612	14:01:46	152.38	325.613
13611	14:01:29	152.36	325.612
13610	14:01:22	152.38	325.597
13609	14:01:19	152.36	325.595
13608	14:01:18	152.38	325.586
13607	14:01:17	152.36	325.584
13606	14:01:14	152.38	325.579
13605	14:01:08	152.38	325.578
13604	14:01:07	152.36	325.553
13603	14:01:07	152.36	325.528
13602	14:01:07	152.36	325.503
13601	14:01:07	152.36	325.468
13600	14:00:59	152.38	325.453
13599	14:00:56	152.38	325.45
13598	14:01:57	152.34	325.63
13597	14:01:50	152.38	325.618
13596	14:01:50	152.38	325.615
13595	14:01:46	152.38	325.613
13594	14:01:29	152.36	325.612
13593	14:01:22	152.38	325.597
13592	14:01:19	152.36	325.595
13591	14:01:18	152.38	325.586
13590	14:01:17	152.36	325.584
13589	14:01:14	152.38	325.579
13588	14:01:08	152.38	325.578
13587	14:01:07	152.36	325.553
13586	14:01:07	152.36	325.528
13585	14:01:07	152.36	325.503
13584	14:01:07	152.36	325.468
13583	14:00:59	152.38	325.453
13582	14:00:56	152.38	325.45
13581	14:00:59	152.38	325.453
13580	14:00:56	152.38	325.45
13579	14:00:54	152.38	325.448
13578	14:00:54	152.38	325.436
13577	14:00:54	152.38	325.426
13576	14:00:43	152.40	325.425
13575	14:00:34	152.36	325.424
13574	14:00:34	152.40	325.397
13573	14:00:34	152.40	325.323
13572	14:00:34	152.40	325.268
13571	14:00:34	152.40	325.095
13570	14:00:34	152.40	324.799
13569	14:00:34	152.40	324.67
13568	14:00:34	152.40	324.554
13567	14:00:34	152.38	324.508
13566	14:00:34	152.38	324.389
13565	14:00:34	152.38	324.368
13564	14:00:34	152.38	324.302
13563	14:00:34	152.36	324.292
13562	14:00:34	152.34	324.238
13561	14:00:34	152.34	324.207
13560	14:00:33	152.36	324.067
13559	14:00:33	152.36	324.02
13558	14:00:33	152.36	324.001
13557	14:00:33	152.36	323.958
13556	14:00:33	152.40	323.955
13555	14:00:33	152.40	323.935
13554	14:00:33	152.40	323.895
13553	14:00:33	152.40	323.879
13552	14:00:33	152.40	323.874
13551	14:00:33	152.40	323.854
13550	14:00:33	152.42	323.853
13549	14:00:33	152.42	323.849
13548	14:00:33	152.50	323.848
13547	14:00:33	152.44	323.796
13546	14:00:33	152.44	323.737
13545	14:00:33	152.46	323.72
13544	14:00:33	152.46	323.655
13543	14:00:33	152.46	323.597
13542	14:00:33	152.46	323.558
13541	14:00:33	152.46	323.541
13540	14:00:33	152.48	323.475
13539	14:00:33	152.48	323.447
13538	14:00:33	152.48	323.445
13537	14:00:33	152.50	323.444
13536	14:00:33	152.50	323.398
13535	14:00:29	152.50	323.28
13534	14:00:26	152.50	323.234
13533	14:00:26	152.50	323.202
13532	14:00:26	152.50	323.101
13531	14:00:22	152.52	323.049
13530	14:00:22	152.52	323.048
13529	14:00:20	152.52	323.044
13528	14:00:18	152.52	323.043
13527	14:00:18	152.52	323.041
13526	14:00:56	152.38	325.45
13525	14:00:54	152.38	325.448
13524	14:00:54	152.38	325.436
13523	14:00:54	152.38	325.426
13522	14:00:43	152.40	325.425
13521	14:00:34	152.36	325.424
13520	14:00:34	152.40	325.397
13519	14:00:34	152.40	325.323
13518	14:00:34	152.40	325.268
13517	14:00:34	152.40	325.095
13516	14:00:34	152.40	324.799
13515	14:00:34	152.40	324.67
13514	14:00:34	152.40	324.554
13513	14:00:34	152.38	324.508
13512	14:00:34	152.38	324.389
13511	14:00:34	152.38	324.368
13510	14:00:34	152.38	324.302
13509	14:00:34	152.36	324.292
13508	14:00:34	152.34	324.238
13507	14:00:34	152.34	324.207
13506	14:00:33	152.36	324.067
13505	14:00:33	152.36	324.02
13504	14:00:33	152.36	324.001
13503	14:00:33	152.36	323.958
13502	14:00:33	152.40	323.955
13501	14:00:33	152.40	323.935
13500	14:00:33	152.40	323.895
13499	14:00:33	152.40	323.879
13498	14:00:33	152.40	323.874
13497	14:00:33	152.40	323.854
13496	14:00:33	152.42	323.853
13495	14:00:33	152.42	323.849
13494	14:00:33	152.50	323.848
13493	14:00:33	152.44	323.796
13492	14:00:33	152.44	323.737
13491	14:00:33	152.46	323.72
13490	14:00:33	152.46	323.655
13489	14:00:33	152.46	323.597
13488	14:00:33	152.46	323.558
13487	14:00:33	152.46	323.541
13486	14:00:33	152.48	323.475
13485	14:00:33	152.48	323.447
13484	14:00:33	152.48	323.445
13483	14:00:33	152.50	323.444
13482	14:00:33	152.50	323.398
13481	14:00:29	152.50	323.28
13480	14:00:26	152.50	323.234
13479	14:00:26	152.50	323.202
13478	14:00:26	152.50	323.101
13477	14:00:22	152.52	323.049
13476	14:00:22	152.52	323.048
13475	14:00:20	152.52	323.044
13474	14:00:18	152.52	323.043
13473	14:00:18	152.52	323.041
13472	14:00:15	152.50	323.03
13471	14:00:15	152.50	323.014
13470	14:00:15	152.50	323.003
13469	14:00:15	152.50	322.914
13468	14:00:15	152.50	322.884
13467	14:00:10	152.52	322.808
13466	14:00:08	152.50	322.807
13465	14:00:04	152.50	322.805
13464	14:00:04	152.50	322.774
13463	14:00:04	152.50	322.768
13462	14:00:04	152.50	322.709
13461	14:00:04	152.50	322.677
13460	14:00:04	152.50	322.651
13459	14:00:04	152.50	322.648
13458	14:00:04	152.50	322.638
13457	14:00:04	152.50	322.636
13456	14:00:04	152.50	322.633
13455	14:00:04	152.50	322.622
13454	14:00:04	152.50	322.602
13453	14:00:04	152.50	322.517
13452	14:00:04	152.50	322.502
13451	14:00:01	152.56	322.419
13450	13:59:54	152.56	322.418
13449	13:59:50	152.56	322.417
13448	13:59:50	152.54	322.373
13447	13:59:42	152.56	322.367
13446	13:59:35	152.50	322.364
13445	13:59:32	152.56	322.36
13444	13:59:29	152.56	322.359
13443	13:59:16	152.56	322.358
13442	13:59:01	152.56	322.348
13441	13:58:56	152.50	322.347
13440	13:58:56	152.52	322.319
13439	13:58:56	152.52	322.268
13438	13:58:56	152.54	322.258
13437	13:58:56	152.56	322.2
13436	13:58:56	152.56	322.185
13435	13:58:56	152.56	322.14
13434	13:58:56	152.56	322.139
13433	13:58:56	152.58	322.073
13432	13:58:56	152.58	322.069
13431	13:58:56	152.60	322.051
13430	13:58:55	152.60	322.044
13429	13:58:53	152.60	321.987
13428	13:58:49	152.64	321.86
13427	13:58:49	152.62	321.82
13426	13:59:01	152.56	322.348
13425	13:58:56	152.50	322.347
13424	13:58:56	152.52	322.319
13423	13:58:56	152.52	322.268
13422	13:58:56	152.54	322.258
13421	13:58:56	152.56	322.2
13420	13:58:56	152.56	322.185
13419	13:58:56	152.56	322.14
13418	13:58:56	152.56	322.139
13417	13:58:56	152.58	322.073
13416	13:58:56	152.58	322.069
13415	13:58:56	152.60	322.051
13414	13:58:55	152.60	322.044
13413	13:58:53	152.60	321.987
13412	13:58:49	152.64	321.86
13411	13:58:49	152.62	321.82
13410	13:58:47	152.60	321.81
13409	13:58:47	152.60	321.809
13408	13:58:47	152.60	321.777
13407	13:58:47	152.60	321.752
13406	13:58:47	152.60	321.639
13405	13:58:47	152.60	321.629
13404	13:58:47	152.60	321.628
13403	13:58:47	152.60	321.591
13402	13:58:47	152.60	321.58
13401	13:58:47	152.60	321.53
13400	13:58:47	152.60	321.465
13399	13:58:43	152.60	321.302
13398	13:58:37	152.66	321.296
13397	13:58:25	152.66	321.264
13396	13:58:23	152.60	321.263
13395	13:58:23	152.62	321.229
13394	13:58:23	152.64	321.225
13393	13:58:23	152.66	321.203
13392	13:58:23	152.66	321.153
13391	13:58:23	152.66	321.104
13390	13:58:22	152.68	321.003
13389	13:58:22	152.68	320.976
13388	13:58:22	152.68	320.937
13387	13:58:14	152.72	320.931
13386	13:58:14	152.70	320.929
13385	13:58:11	152.72	320.928
13384	13:58:11	152.74	320.889
13383	13:58:11	152.76	320.888
13382	13:58:11	152.76	320.833
13381	13:58:11	152.76	320.804
13380	13:58:07	152.78	320.741
13379	13:58:07	152.78	320.738
13378	13:58:07	152.78	320.67
13377	13:58:07	152.78	320.632
13376	13:58:07	152.80	320.619
13375	13:58:07	152.80	320.524
13374	13:58:07	152.80	320.462
13373	13:58:07	152.82	320.398
13372	13:58:07	152.82	320.38
13371	13:58:07	152.82	320.273
13370	13:58:07	152.82	320.21
13369	13:58:05	152.86	320.173
13368	13:58:01	152.86	320.168
13367	13:58:01	152.86	320.089
13366	13:57:58	152.86	320.074
13365	13:57:54	152.86	320.061
13364	13:57:54	152.86	320.032
13363	13:57:54	152.86	320.02
13362	13:57:53	152.84	320.004
13361	13:57:52	152.86	319.99
13360	13:57:50	152.86	319.984
13359	13:57:45	152.86	319.983
13358	13:57:22	152.86	319.982
13357	13:57:18	152.86	319.978
13356	13:57:18	152.86	319.972
13355	13:57:14	152.86	319.969
13354	13:57:13	152.86	319.968
13353	13:56:52	152.86	319.967
13352	13:56:50	152.84	319.964
13351	13:58:01	152.86	320.168
13350	13:58:01	152.86	320.089
13349	13:57:58	152.86	320.074
13348	13:57:54	152.86	320.061
13347	13:57:54	152.86	320.032
13346	13:57:54	152.86	320.02
13345	13:57:53	152.84	320.004
13344	13:57:52	152.86	319.99
13343	13:57:50	152.86	319.984
13342	13:57:45	152.86	319.983
13341	13:57:22	152.86	319.982
13340	13:57:18	152.86	319.978
13339	13:57:18	152.86	319.972
13338	13:57:14	152.86	319.969
13337	13:57:13	152.86	319.968
13336	13:56:52	152.86	319.967
13335	13:56:50	152.84	319.964
13334	13:58:01	152.86	320.168
13333	13:58:01	152.86	320.089
13332	13:57:58	152.86	320.074
13331	13:57:54	152.86	320.061
13330	13:57:54	152.86	320.032
13329	13:57:54	152.86	320.02
13328	13:57:53	152.84	320.004
13327	13:57:52	152.86	319.99
13326	13:57:50	152.86	319.984
13325	13:57:45	152.86	319.983
13324	13:57:22	152.86	319.982
13323	13:57:18	152.86	319.978
13322	13:57:18	152.86	319.972
13321	13:57:14	152.86	319.969
13320	13:57:13	152.86	319.968
13319	13:56:52	152.86	319.967
13318	13:56:50	152.84	319.964
13317	13:58:01	152.86	320.168
13316	13:58:01	152.86	320.089
13315	13:57:58	152.86	320.074
13314	13:57:54	152.86	320.061
13313	13:57:54	152.86	320.032
13312	13:57:54	152.86	320.02
13311	13:57:53	152.84	320.004
13310	13:57:52	152.86	319.99
13309	13:57:50	152.86	319.984
13308	13:57:45	152.86	319.983
13307	13:57:22	152.86	319.982
13306	13:57:18	152.86	319.978
13305	13:57:18	152.86	319.972
13304	13:57:14	152.86	319.969
13303	13:57:13	152.86	319.968
13302	13:56:52	152.86	319.967
13301	13:56:50	152.84	319.964
13300	13:56:52	152.86	319.967
13299	13:56:50	152.84	319.964
13298	13:56:43	152.86	319.951
13297	13:56:43	152.86	319.946
13296	13:56:40	152.86	319.939
13295	13:56:30	152.86	319.938
13294	13:56:25	152.84	319.934
13293	13:56:25	152.84	319.877
13292	13:56:25	152.84	319.875
13291	13:56:24	152.84	319.865
13290	13:56:24	152.84	319.817
13289	13:56:24	152.84	319.797
13288	13:56:24	152.84	319.787
13287	13:56:24	152.84	319.735
13286	13:56:14	152.84	319.724
13285	13:56:14	152.84	319.698
13284	13:56:14	152.84	319.661
13283	13:56:13	152.84	319.639
13282	13:56:13	152.84	319.587
13281	13:56:13	152.86	319.529
13280	13:56:13	152.84	319.527
13279	13:56:10	152.88	319.52
13278	13:56:05	152.88	319.519
13277	13:56:05	152.88	319.494
13276	13:56:05	152.88	319.476
13275	13:56:05	152.88	319.414
13274	13:56:03	152.88	319.407
13273	13:56:03	152.88	319.366
13272	13:56:03	152.88	319.354
13271	13:55:53	152.88	319.345
13270	13:56:14	152.84	319.724
13269	13:56:14	152.84	319.698
13268	13:56:14	152.84	319.661
13267	13:56:13	152.84	319.639
13266	13:56:13	152.84	319.587
13265	13:56:13	152.86	319.529
13264	13:56:13	152.84	319.527
13263	13:56:10	152.88	319.52
13262	13:56:05	152.88	319.519
13261	13:56:05	152.88	319.494
13260	13:56:05	152.88	319.476
13259	13:56:05	152.88	319.414
13258	13:56:03	152.88	319.407
13257	13:56:03	152.88	319.366
13256	13:56:03	152.88	319.354
13255	13:55:53	152.88	319.345
13254	13:55:38	152.88	319.343
13253	13:55:28	152.88	319.34
13252	13:55:28	152.88	319.328
13251	13:55:04	152.88	319.321
13250	13:54:57	152.88	319.317
13249	13:54:46	152.88	319.315
13248	13:54:41	152.84	319.314
13247	13:54:41	152.84	319.254
13246	13:54:41	152.84	319.218
13245	13:54:41	152.86	319.154
13244	13:54:33	152.90	319.128
13243	13:54:25	152.90	319.121
13242	13:54:19	152.90	319.085
13241	13:54:15	152.90	319.084
13240	13:54:11	152.90	319.081
13239	13:53:46	152.82	319.069
13238	13:53:46	152.82	319.031
13237	13:53:46	152.84	319.009
13236	13:53:46	152.86	318.943
13235	13:53:46	152.82	318.899
13234	13:53:46	152.84	318.87
13233	13:53:46	152.88	318.804
13232	13:53:46	152.88	318.797
13231	13:53:46	152.86	318.697
13230	13:53:46	152.86	318.615
13229	13:53:46	152.84	318.603
13228	13:53:46	152.82	318.543
13227	13:53:46	152.82	318.504
13226	13:53:46	152.82	318.449
13225	13:54:57	152.88	319.317
13224	13:54:46	152.88	319.315
13223	13:54:41	152.84	319.314
13222	13:54:41	152.84	319.254
13221	13:54:41	152.84	319.218
13220	13:54:41	152.86	319.154
13219	13:54:33	152.90	319.128
13218	13:54:25	152.90	319.121
13217	13:54:19	152.90	319.085
13216	13:54:15	152.90	319.084
13215	13:54:11	152.90	319.081
13214	13:53:46	152.82	319.069
13213	13:53:46	152.82	319.031
13212	13:53:46	152.84	319.009
13211	13:53:46	152.86	318.943
13210	13:53:46	152.82	318.899
13209	13:53:46	152.84	318.87
13208	13:53:46	152.88	318.804
13207	13:53:46	152.88	318.797
13206	13:53:46	152.86	318.697
13205	13:53:46	152.86	318.615
13204	13:53:46	152.84	318.603
13203	13:53:46	152.82	318.543
13202	13:53:46	152.82	318.504
13201	13:53:46	152.82	318.449
13200	13:54:57	152.88	319.317
13199	13:54:46	152.88	319.315
13198	13:54:41	152.84	319.314
13197	13:54:41	152.84	319.254
13196	13:54:41	152.84	319.218
13195	13:54:41	152.86	319.154
13194	13:54:33	152.90	319.128
13193	13:54:25	152.90	319.121
13192	13:54:19	152.90	319.085
13191	13:54:15	152.90	319.084
13190	13:54:11	152.90	319.081
13189	13:53:46	152.82	319.069
13188	13:53:46	152.82	319.031
13187	13:53:46	152.84	319.009
13186	13:53:46	152.86	318.943
13185	13:53:46	152.82	318.899
13184	13:53:46	152.84	318.87
13183	13:53:46	152.88	318.804
13182	13:53:46	152.88	318.797
13181	13:53:46	152.86	318.697
13180	13:53:46	152.86	318.615
13179	13:53:46	152.84	318.603
13178	13:53:46	152.82	318.543
13177	13:53:46	152.82	318.504
13176	13:53:46	152.82	318.449
13175	13:54:57	152.88	319.317
13174	13:54:46	152.88	319.315
13173	13:54:41	152.84	319.314
13172	13:54:41	152.84	319.254
13171	13:54:41	152.84	319.218
13170	13:54:41	152.86	319.154
13169	13:54:33	152.90	319.128
13168	13:54:25	152.90	319.121
13167	13:54:19	152.90	319.085
13166	13:54:15	152.90	319.084
13165	13:54:11	152.90	319.081
13164	13:53:46	152.82	319.069
13163	13:53:46	152.82	319.031
13162	13:53:46	152.84	319.009
13161	13:53:46	152.86	318.943
13160	13:53:46	152.82	318.899
13159	13:53:46	152.84	318.87
13158	13:53:46	152.88	318.804
13157	13:53:46	152.88	318.797
13156	13:53:46	152.86	318.697
13155	13:53:46	152.86	318.615
13154	13:53:46	152.84	318.603
13153	13:53:46	152.82	318.543
13152	13:53:46	152.82	318.504
13151	13:53:46	152.82	318.449
13150	13:53:46	152.82	319.069
13149	13:53:46	152.82	319.031
13148	13:53:46	152.84	319.009
13147	13:53:46	152.86	318.943
13146	13:53:46	152.82	318.899
13145	13:53:46	152.84	318.87
13144	13:53:46	152.88	318.804
13143	13:53:46	152.88	318.797
13142	13:53:46	152.86	318.697
13141	13:53:46	152.86	318.615
13140	13:53:46	152.84	318.603
13139	13:53:46	152.82	318.543
13138	13:53:46	152.82	318.504
13137	13:53:46	152.82	318.449
13136	13:53:40	152.82	318.448
13135	13:53:34	152.82	318.441
13134	13:53:34	152.82	318.346
13133	13:53:34	152.82	318.319
13132	13:53:29	152.82	318.316
13131	13:53:27	152.78	318.311
13130	13:53:22	152.82	318.308
13129	13:53:21	152.82	318.307
13128	13:53:19	152.82	318.306
13127	13:53:17	152.82	318.28
13126	13:53:17	152.82	318.256
13125	13:53:10	152.82	318.246
13124	13:53:10	152.82	318.215
13123	13:53:10	152.82	318.184
13122	13:53:10	152.82	318.063
13121	13:53:10	152.82	318
13120	13:53:08	152.80	317.999
13119	13:53:08	152.80	317.974
13118	13:53:08	152.80	317.898
13117	13:53:07	152.80	317.81
13116	13:53:01	152.80	317.748
13115	13:53:10	152.82	318.246
13114	13:53:10	152.82	318.215
13113	13:53:10	152.82	318.184
13112	13:53:10	152.82	318.063
13111	13:53:10	152.82	318
13110	13:53:08	152.80	317.999
13109	13:53:08	152.80	317.974
13108	13:53:08	152.80	317.898
13107	13:53:07	152.80	317.81
13106	13:53:01	152.80	317.748
13105	13:52:41	152.78	317.746
13104	13:52:41	152.72	317.651
13103	13:52:41	152.78	317.625
13102	13:52:41	152.78	317.563
13101	13:52:41	152.78	317.51
13100	13:52:41	152.78	317.458
13099	13:52:41	152.78	317.331
13098	13:52:41	152.78	317.262
13097	13:52:41	152.78	317.257
13096	13:52:41	152.76	317.162
13095	13:52:41	152.76	317.122
13094	13:52:41	152.76	317.055
13093	13:52:41	152.76	316.987
13092	13:52:41	152.76	316.96
13091	13:52:41	152.74	316.911
13090	13:52:33	152.74	316.901
13089	13:52:32	152.72	316.839
13088	13:52:27	152.76	316.782
13087	13:52:27	152.76	316.758
13086	13:52:27	152.78	316.732
13085	13:52:27	152.78	316.694
13084	13:52:17	152.80	316.67
13083	13:52:17	152.80	316.663
13082	13:52:13	152.82	316.66
13081	13:52:05	152.86	316.527
13080	13:52:02	152.86	316.526
13079	13:51:59	152.82	316.525
13078	13:51:59	152.82	316.512
13077	13:51:59	152.82	316.495
13076	13:51:57	152.82	316.465
13075	13:51:57	152.86	316.434
13074	13:51:57	152.88	316.37
13073	13:51:57	152.88	316.307
13072	13:51:57	152.92	316.269
13071	13:51:57	152.94	316.252
13070	13:51:57	152.90	316.19
13069	13:51:57	152.90	316.114
13068	13:51:57	152.90	316.088
13067	13:51:57	152.90	316.043
13066	13:51:57	152.90	315.93
13065	13:51:57	152.92	315.89
13064	13:51:57	152.92	315.848
13063	13:51:57	152.92	315.792
13062	13:51:57	152.92	315.737
13061	13:51:57	152.94	315.699
13060	13:51:57	152.94	315.616
13059	13:51:57	152.94	315.601
13058	13:51:57	152.94	315.564
13057	13:51:57	152.94	315.502
13056	13:51:57	152.94	315.442
13055	13:51:54	153.00	315.425
13054	13:51:54	153.00	315.403
13053	13:51:45	153.00	315.393
13052	13:51:41	153.00	315.391
13051	13:51:41	153.00	315.383
13050	13:51:36	153.00	315.326
13049	13:51:31	153.00	315.325
13048	13:51:07	153.00	315.321
13047	13:51:04	153.00	315.31
13046	13:52:02	152.86	316.526
13045	13:51:59	152.82	316.525
13044	13:51:59	152.82	316.512
13043	13:51:59	152.82	316.495
13042	13:51:57	152.82	316.465
13041	13:51:57	152.86	316.434
13040	13:51:57	152.88	316.37
13039	13:51:57	152.88	316.307
13038	13:51:57	152.92	316.269
13037	13:51:57	152.94	316.252
13036	13:51:57	152.90	316.19
13035	13:51:57	152.90	316.114
13034	13:51:57	152.90	316.088
13033	13:51:57	152.90	316.043
13032	13:51:57	152.90	315.93
13031	13:51:57	152.92	315.89
13030	13:51:57	152.92	315.848
13029	13:51:57	152.92	315.792
13028	13:51:57	152.92	315.737
13027	13:51:57	152.94	315.699
13026	13:51:57	152.94	315.616
13025	13:51:57	152.94	315.601
13024	13:51:57	152.94	315.564
13023	13:51:57	152.94	315.502
13022	13:51:57	152.94	315.442
13021	13:51:54	153.00	315.425
13020	13:51:54	153.00	315.403
13019	13:51:45	153.00	315.393
13018	13:51:41	153.00	315.391
13017	13:51:41	153.00	315.383
13016	13:51:36	153.00	315.326
13015	13:51:31	153.00	315.325
13014	13:51:07	153.00	315.321
13013	13:51:04	153.00	315.31
13012	13:52:02	152.86	316.526
13011	13:51:59	152.82	316.525
13010	13:51:59	152.82	316.512
13009	13:51:59	152.82	316.495
13008	13:51:57	152.82	316.465
13007	13:51:57	152.86	316.434
13006	13:51:57	152.88	316.37
13005	13:51:57	152.88	316.307
13004	13:51:57	152.92	316.269
13003	13:51:57	152.94	316.252
13002	13:51:57	152.90	316.19
13001	13:51:57	152.90	316.114
13000	13:51:57	152.90	316.088
12999	13:51:57	152.90	316.043
12998	13:51:57	152.90	315.93
12997	13:51:57	152.92	315.89
12996	13:51:57	152.92	315.848
12995	13:51:57	152.92	315.792
12994	13:51:57	152.92	315.737
12993	13:51:57	152.94	315.699
12992	13:51:57	152.94	315.616
12991	13:51:57	152.94	315.601
12990	13:51:57	152.94	315.564
12989	13:51:57	152.94	315.502
12988	13:51:57	152.94	315.442
12987	13:51:54	153.00	315.425
12986	13:51:54	153.00	315.403
12985	13:51:45	153.00	315.393
12984	13:51:41	153.00	315.391
12983	13:51:41	153.00	315.383
12982	13:51:36	153.00	315.326
12981	13:51:31	153.00	315.325
12980	13:51:07	153.00	315.321
12979	13:51:04	153.00	315.31
12978	13:52:02	152.86	316.526
12977	13:51:59	152.82	316.525
12976	13:51:59	152.82	316.512
12975	13:51:59	152.82	316.495
12974	13:51:57	152.82	316.465
12973	13:51:57	152.86	316.434
12972	13:51:57	152.88	316.37
12971	13:51:57	152.88	316.307
12970	13:51:57	152.92	316.269
12969	13:51:57	152.94	316.252
12968	13:51:57	152.90	316.19
12967	13:51:57	152.90	316.114
12966	13:51:57	152.90	316.088
12965	13:51:57	152.90	316.043
12964	13:51:57	152.90	315.93
12963	13:51:57	152.92	315.89
12962	13:51:57	152.92	315.848
12961	13:51:57	152.92	315.792
12960	13:51:57	152.92	315.737
12959	13:51:57	152.94	315.699
12958	13:51:57	152.94	315.616
12957	13:51:57	152.94	315.601
12956	13:51:57	152.94	315.564
12955	13:51:57	152.94	315.502
12954	13:51:57	152.94	315.442
12953	13:51:54	153.00	315.425
12952	13:51:54	153.00	315.403
12951	13:51:45	153.00	315.393
12950	13:51:41	153.00	315.391
12949	13:51:41	153.00	315.383
12948	13:51:36	153.00	315.326
12947	13:51:31	153.00	315.325
12946	13:51:07	153.00	315.321
12945	13:51:04	153.00	315.31
12944	13:51:04	153.00	315.31
12943	13:50:55	153.00	315.307
12942	13:50:54	153.00	315.299
12941	13:50:49	153.00	315.298
12940	13:50:48	153.00	315.296
12939	13:50:33	153.00	315.286
12938	13:50:24	152.98	315.283
12937	13:50:24	152.98	315.25
12936	13:50:24	152.98	315.246
12935	13:50:33	153.00	315.286
12934	13:50:24	152.98	315.283
12933	13:50:24	152.98	315.25
12932	13:50:24	152.98	315.246
12931	13:50:19	152.94	315.245
12930	13:50:19	152.96	315.18
12929	13:50:15	152.96	315.175
12928	13:50:15	152.96	315.143
12927	13:50:15	152.96	315.131
12926	13:50:15	152.96	315.039
12925	13:50:15	152.96	314.966
12924	13:50:03	152.92	314.959
12923	13:49:56	152.90	314.958
12922	13:49:56	152.90	314.907
12921	13:49:56	152.90	314.901
12920	13:49:56	152.92	314.847
12919	13:49:56	152.92	314.829
12918	13:49:56	152.92	314.822
12917	13:49:56	152.90	314.699
12916	13:49:56	152.90	314.607
12915	13:49:56	152.90	314.594
12914	13:49:56	152.90	314.555
12913	13:49:56	152.90	314.49
12912	13:49:49	152.90	314.431
12911	13:49:35	152.90	314.428
12910	13:49:34	152.90	314.427
12909	13:49:24	152.90	314.425
12908	13:49:35	152.90	314.428
12907	13:49:34	152.90	314.427
12906	13:49:24	152.90	314.425
12905	13:49:14	152.82	314.421
12904	13:49:13	152.88	314.414
12903	13:49:13	152.88	314.376
12902	13:49:13	152.88	314.29
12901	13:49:13	152.88	314.257
12900	13:49:11	152.88	314.251
12899	13:49:05	152.88	314.248
12898	13:49:05	152.88	314.217
12897	13:49:05	152.88	314.169
12896	13:49:05	152.88	314.137
12895	13:49:05	152.88	314.118
12894	13:49:02	152.86	314.117
12893	13:49:02	152.86	314.047
12892	13:49:02	152.86	314.025
12891	13:49:02	152.86	313.973
12890	13:49:02	152.86	313.961
12889	13:48:55	152.84	313.921
12888	13:48:53	152.86	313.895
12887	13:48:53	152.86	313.886
12886	13:48:53	152.86	313.827
12885	13:48:49	152.90	313.766
12884	13:48:49	152.90	313.715
12883	13:48:49	152.90	313.709
12882	13:48:49	152.90	313.641
12881	13:48:49	152.90	313.583
12880	13:48:49	152.90	313.578
12879	13:48:40	152.92	313.528
12878	13:48:40	152.92	313.486
12877	13:48:40	152.92	313.449
12876	13:48:40	152.94	313.444
12875	13:48:40	152.94	313.409
12874	13:48:39	152.94	313.377
12873	13:48:38	152.94	313.375
12872	13:48:38	152.94	313.344
12871	13:48:33	152.90	313.308
12870	13:48:28	152.94	313.303
12869	13:48:28	152.94	313.283
12868	13:48:28	152.94	313.254
12867	13:48:25	152.94	313.186
12866	13:48:16	152.94	313.183
12865	13:48:16	152.94	313.132
12864	13:48:16	152.94	313.07
12863	13:48:16	152.94	312.978
12862	13:48:12	152.94	312.964
12861	13:48:11	152.94	312.963
12860	13:48:10	152.94	312.96
12859	13:48:09	152.94	312.958
12858	13:48:09	152.94	312.927
12857	13:48:08	152.92	312.908
12856	13:48:08	152.92	312.859
12855	13:48:08	152.92	312.857
12854	13:48:08	152.92	312.76
12853	13:48:05	152.92	312.758
12852	13:48:05	152.92	312.647
12851	13:47:53	152.92	312.589
12850	13:47:53	152.92	312.586
12849	13:47:53	152.92	312.574
12848	13:47:42	152.92	312.521
12847	13:47:35	152.94	312.518
12846	13:47:35	152.94	312.47
12845	13:47:32	152.94	312.468
12844	13:47:26	152.94	312.462
12843	13:47:15	152.86	312.459
12842	13:47:03	152.94	312.453
12841	13:46:45	152.86	312.452
12840	13:46:45	152.86	312.402
12839	13:46:45	152.86	312.376
12838	13:46:45	152.88	312.367
12837	13:46:45	152.88	312.331
12836	13:46:42	152.88	312.302
12835	13:46:41	152.94	312.296
12834	13:46:29	152.94	312.256
12833	13:46:25	152.94	312.255
12832	13:46:01	152.88	312.248
12831	13:45:59	152.92	312.233
12830	13:45:59	152.92	312.228
12829	13:45:54	152.92	312.219
12828	13:45:52	152.90	312.214
12827	13:45:52	152.86	312.189
12826	13:45:52	152.86	312.175
12825	13:45:52	152.88	312.136
12824	13:45:52	152.86	312.073
12823	13:45:52	152.86	312.048
12822	13:45:52	152.84	311.976
12821	13:45:52	152.84	311.897
12820	13:45:52	152.84	311.836
12819	13:45:52	152.84	311.824
12818	13:45:51	152.80	311.766
12817	13:45:51	152.82	311.688
12816	13:45:51	152.84	311.581
12815	13:45:51	152.84	311.57
12814	13:45:51	152.86	311.506
12813	13:45:51	152.86	311.447
12812	13:45:51	152.86	311.368
12811	13:45:51	152.86	311.353
12810	13:45:51	152.86	311.293
12809	13:47:03	152.94	312.453
12808	13:46:45	152.86	312.452
12807	13:46:45	152.86	312.402
12806	13:46:45	152.86	312.376
12805	13:46:45	152.88	312.367
12804	13:46:45	152.88	312.331
12803	13:46:42	152.88	312.302
12802	13:46:41	152.94	312.296
12801	13:46:29	152.94	312.256
12800	13:46:25	152.94	312.255
12799	13:46:01	152.88	312.248
12798	13:45:59	152.92	312.233
12797	13:45:59	152.92	312.228
12796	13:45:54	152.92	312.219
12795	13:45:52	152.90	312.214
12794	13:45:52	152.86	312.189
12793	13:45:52	152.86	312.175
12792	13:45:52	152.88	312.136
12791	13:45:52	152.86	312.073
12790	13:45:52	152.86	312.048
12789	13:45:52	152.84	311.976
12788	13:45:52	152.84	311.897
12787	13:45:52	152.84	311.836
12786	13:45:52	152.84	311.824
12785	13:45:51	152.80	311.766
12784	13:45:51	152.82	311.688
12783	13:45:51	152.84	311.581
12782	13:45:51	152.84	311.57
12781	13:45:51	152.86	311.506
12780	13:45:51	152.86	311.447
12779	13:45:51	152.86	311.368
12778	13:45:51	152.86	311.353
12777	13:45:51	152.86	311.293
12776	13:47:03	152.94	312.453
12775	13:46:45	152.86	312.452
12774	13:46:45	152.86	312.402
12773	13:46:45	152.86	312.376
12772	13:46:45	152.88	312.367
12771	13:46:45	152.88	312.331
12770	13:46:42	152.88	312.302
12769	13:46:41	152.94	312.296
12768	13:46:29	152.94	312.256
12767	13:46:25	152.94	312.255
12766	13:46:01	152.88	312.248
12765	13:45:59	152.92	312.233
12764	13:45:59	152.92	312.228
12763	13:45:54	152.92	312.219
12762	13:45:52	152.90	312.214
12761	13:45:52	152.86	312.189
12760	13:45:52	152.86	312.175
12759	13:45:52	152.88	312.136
12758	13:45:52	152.86	312.073
12757	13:45:52	152.86	312.048
12756	13:45:52	152.84	311.976
12755	13:45:52	152.84	311.897
12754	13:45:52	152.84	311.836
12753	13:45:52	152.84	311.824
12752	13:45:51	152.80	311.766
12751	13:45:51	152.82	311.688
12750	13:45:51	152.84	311.581
12749	13:45:51	152.84	311.57
12748	13:45:51	152.86	311.506
12747	13:45:51	152.86	311.447
12746	13:45:51	152.86	311.368
12745	13:45:51	152.86	311.353
12744	13:45:51	152.86	311.293
12743	13:47:03	152.94	312.453
12742	13:46:45	152.86	312.452
12741	13:46:45	152.86	312.402
12740	13:46:45	152.86	312.376
12739	13:46:45	152.88	312.367
12738	13:46:45	152.88	312.331
12737	13:46:42	152.88	312.302
12736	13:46:41	152.94	312.296
12735	13:46:29	152.94	312.256
12734	13:46:25	152.94	312.255
12733	13:46:01	152.88	312.248
12732	13:45:59	152.92	312.233
12731	13:45:59	152.92	312.228
12730	13:45:54	152.92	312.219
12729	13:45:52	152.90	312.214
12728	13:45:52	152.86	312.189
12727	13:45:52	152.86	312.175
12726	13:45:52	152.88	312.136
12725	13:45:52	152.86	312.073
12724	13:45:52	152.86	312.048
12723	13:45:52	152.84	311.976
12722	13:45:52	152.84	311.897
12721	13:45:52	152.84	311.836
12720	13:45:52	152.84	311.824
12719	13:45:51	152.80	311.766
12718	13:45:51	152.82	311.688
12717	13:45:51	152.84	311.581
12716	13:45:51	152.84	311.57
12715	13:45:51	152.86	311.506
12714	13:45:51	152.86	311.447
12713	13:45:51	152.86	311.368
12712	13:45:51	152.86	311.353
12711	13:45:51	152.86	311.293
12710	13:46:01	152.88	312.248
12709	13:45:59	152.92	312.233
12708	13:45:59	152.92	312.228
12707	13:45:54	152.92	312.219
12706	13:45:52	152.90	312.214
12705	13:45:52	152.86	312.189
12704	13:45:52	152.86	312.175
12703	13:45:52	152.88	312.136
12702	13:45:52	152.86	312.073
12701	13:45:52	152.86	312.048
12700	13:45:52	152.84	311.976
12699	13:45:52	152.84	311.897
12698	13:45:52	152.84	311.836
12697	13:45:52	152.84	311.824
12696	13:45:51	152.80	311.766
12695	13:45:51	152.82	311.688
12694	13:45:51	152.84	311.581
12693	13:45:51	152.84	311.57
12692	13:45:51	152.86	311.506
12691	13:45:51	152.86	311.447
12690	13:45:51	152.86	311.368
12689	13:45:51	152.86	311.353
12688	13:45:51	152.86	311.293
12687	13:45:40	152.88	311.27
12686	13:45:40	152.88	311.22
12685	13:45:40	152.88	311.203
12684	13:45:40	152.90	311.198
12683	13:45:40	152.90	311.134
12682	13:45:40	152.92	311.131
12681	13:45:34	152.90	311.111
12680	13:45:32	152.92	311.103
12679	13:45:30	152.90	311.092
12678	13:45:26	152.92	311.087
12677	13:45:26	152.92	311.086
12676	13:45:26	152.92	311.058
12675	13:45:25	152.90	311.016
12674	13:45:23	152.90	311.014
12673	13:45:23	152.90	311.013
12672	13:45:22	152.92	310.949
12671	13:45:17	152.90	310.948
12670	13:45:14	152.92	310.947
12669	13:45:14	152.92	310.944
12668	13:45:14	152.90	310.936
12667	13:45:11	152.88	310.914
12666	13:45:00	152.88	310.9
12665	13:45:00	152.88	310.894
12664	13:45:00	152.90	310.84
12663	13:45:26	152.92	311.087
12662	13:45:26	152.92	311.086
12661	13:45:26	152.92	311.058
12660	13:45:25	152.90	311.016
12659	13:45:23	152.90	311.014
12658	13:45:23	152.90	311.013
12657	13:45:22	152.92	310.949
12656	13:45:17	152.90	310.948
12655	13:45:14	152.92	310.947
12654	13:45:14	152.92	310.944
12653	13:45:14	152.90	310.936
12652	13:45:11	152.88	310.914
12651	13:45:00	152.88	310.9
12650	13:45:00	152.88	310.894
12649	13:45:00	152.90	310.84
12648	13:44:51	152.90	310.82
12647	13:44:49	152.88	310.8
12646	13:44:46	152.88	310.727
12645	13:44:36	152.90	310.665
12644	13:44:31	152.90	310.659
12643	13:44:30	152.90	310.648
12642	13:44:30	152.90	310.618
12641	13:44:24	152.90	310.616
12640	13:44:24	152.90	310.612
12639	13:44:22	152.90	310.552
12638	13:44:05	152.86	310.551
12637	13:44:05	152.88	310.512
12636	13:44:05	152.88	310.483
12635	13:44:05	152.86	310.398
12634	13:44:05	152.86	310.391
12633	13:44:05	152.86	310.351
12632	13:44:05	152.84	310.301
12631	13:44:04	152.74	310.209
12630	13:44:04	152.76	310.208
12629	13:44:04	152.82	310.165
12628	13:44:04	152.72	310.113
12627	13:44:04	152.74	310.064
12626	13:44:04	152.76	310.009
12625	13:44:03	152.76	309.942
12624	13:44:03	152.72	309.881
12623	13:44:03	152.78	309.814
12622	13:44:03	152.78	309.76
12621	13:44:03	152.76	309.698
12620	13:44:03	152.76	309.638
12619	13:44:03	152.76	309.634
12618	13:44:03	152.76	309.549
12617	13:44:03	152.76	309.476
12616	13:44:03	152.74	309.415
12615	13:44:03	152.74	309.356
12614	13:44:03	152.74	309.331
12613	13:44:03	152.74	309.257
12612	13:44:03	152.74	309.184
12611	13:44:03	152.72	309.116
12610	13:44:03	152.72	309.071
12609	13:44:00	152.68	309.059
12608	13:43:55	152.70	309.057
12607	13:43:55	152.70	309.051
12606	13:43:55	152.70	309.03
12605	13:43:55	152.70	309.02
12604	13:43:55	152.70	309.016
12603	13:43:55	152.70	308.969
12602	13:43:47	152.76	308.944
12601	13:43:39	152.76	308.942
12600	13:43:37	152.76	308.94
12599	13:43:37	152.76	308.923
12598	13:43:36	152.76	308.872
12597	13:43:31	152.76	308.871
12596	13:43:31	152.76	308.838
12595	13:43:31	152.76	308.836
12594	13:43:31	152.76	308.775
12593	13:43:28	152.78	308.708
12592	13:43:27	152.76	308.707
12591	13:43:26	152.72	308.706
12590	13:43:24	152.76	308.705
12589	13:43:24	152.76	308.692
12588	13:43:24	152.76	308.663
12587	13:43:24	152.76	308.62
12586	13:43:24	152.74	308.59
12585	13:43:24	152.74	308.56
12584	13:43:24	152.74	308.537
12583	13:43:24	152.74	308.475
12582	13:43:24	152.74	308.462
12581	13:43:24	152.74	308.407
12580	13:43:24	152.74	308.406
12579	13:43:23	152.80	308.405
12578	13:43:23	152.76	308.369
12577	13:43:23	152.76	308.364
12576	13:43:23	152.78	308.305
12575	13:43:23	152.78	308.281
12574	13:43:23	152.78	308.243
12573	13:43:23	152.78	308.195
12572	13:43:23	152.80	308.106
12571	13:43:23	152.80	308.047
12570	13:43:23	152.80	308.011
12569	13:43:23	152.80	307.952
12568	13:43:18	152.82	307.93
12567	13:43:11	152.82	307.926
12566	13:44:04	152.82	310.165
12565	13:44:04	152.72	310.113
12564	13:44:04	152.74	310.064
12563	13:44:04	152.76	310.009
12562	13:44:03	152.76	309.942
12561	13:44:03	152.72	309.881
12560	13:44:03	152.78	309.814
12559	13:44:03	152.78	309.76
12558	13:44:03	152.76	309.698
12557	13:44:03	152.76	309.638
12556	13:44:03	152.76	309.634
12555	13:44:03	152.76	309.549
12554	13:44:03	152.76	309.476
12553	13:44:03	152.74	309.415
12552	13:44:03	152.74	309.356
12551	13:44:03	152.74	309.331
12550	13:44:03	152.74	309.257
12549	13:44:03	152.74	309.184
12548	13:44:03	152.72	309.116
12547	13:44:03	152.72	309.071
12546	13:44:00	152.68	309.059
12545	13:43:55	152.70	309.057
12544	13:43:55	152.70	309.051
12543	13:43:55	152.70	309.03
12542	13:43:55	152.70	309.02
12541	13:43:55	152.70	309.016
12540	13:43:55	152.70	308.969
12539	13:43:47	152.76	308.944
12538	13:43:39	152.76	308.942
12537	13:43:37	152.76	308.94
12536	13:43:37	152.76	308.923
12535	13:43:36	152.76	308.872
12534	13:43:31	152.76	308.871
12533	13:43:31	152.76	308.838
12532	13:43:31	152.76	308.836
12531	13:43:31	152.76	308.775
12530	13:43:28	152.78	308.708
12529	13:43:27	152.76	308.707
12528	13:43:26	152.72	308.706
12527	13:43:24	152.76	308.705
12526	13:43:24	152.76	308.692
12525	13:43:24	152.76	308.663
12524	13:43:24	152.76	308.62
12523	13:43:24	152.74	308.59
12522	13:43:24	152.74	308.56
12521	13:43:24	152.74	308.537
12520	13:43:24	152.74	308.475
12519	13:43:24	152.74	308.462
12518	13:43:24	152.74	308.407
12517	13:43:24	152.74	308.406
12516	13:43:23	152.80	308.405
12515	13:43:23	152.76	308.369
12514	13:43:23	152.76	308.364
12513	13:43:23	152.78	308.305
12512	13:43:23	152.78	308.281
12511	13:43:23	152.78	308.243
12510	13:43:23	152.78	308.195
12509	13:43:23	152.80	308.106
12508	13:43:23	152.80	308.047
12507	13:43:23	152.80	308.011
12506	13:43:23	152.80	307.952
12505	13:43:18	152.82	307.93
12504	13:43:11	152.82	307.926
12503	13:44:04	152.82	310.165
12502	13:44:04	152.72	310.113
12501	13:44:04	152.74	310.064
12500	13:44:04	152.76	310.009
12499	13:44:03	152.76	309.942
12498	13:44:03	152.72	309.881
12497	13:44:03	152.78	309.814
12496	13:44:03	152.78	309.76
12495	13:44:03	152.76	309.698
12494	13:44:03	152.76	309.638
12493	13:44:03	152.76	309.634
12492	13:44:03	152.76	309.549
12491	13:44:03	152.76	309.476
12490	13:44:03	152.74	309.415
12489	13:44:03	152.74	309.356
12488	13:44:03	152.74	309.331
12487	13:44:03	152.74	309.257
12486	13:44:03	152.74	309.184
12485	13:44:03	152.72	309.116
12484	13:44:03	152.72	309.071
12483	13:44:00	152.68	309.059
12482	13:43:55	152.70	309.057
12481	13:43:55	152.70	309.051
12480	13:43:55	152.70	309.03
12479	13:43:55	152.70	309.02
12478	13:43:55	152.70	309.016
12477	13:43:55	152.70	308.969
12476	13:43:47	152.76	308.944
12475	13:43:39	152.76	308.942
12474	13:43:37	152.76	308.94
12473	13:43:37	152.76	308.923
12472	13:43:36	152.76	308.872
12471	13:43:31	152.76	308.871
12470	13:43:31	152.76	308.838
12469	13:43:31	152.76	308.836
12468	13:43:31	152.76	308.775
12467	13:43:28	152.78	308.708
12466	13:43:27	152.76	308.707
12465	13:43:26	152.72	308.706
12464	13:43:24	152.76	308.705
12463	13:43:24	152.76	308.692
12462	13:43:24	152.76	308.663
12461	13:43:24	152.76	308.62
12460	13:43:24	152.74	308.59
12459	13:43:24	152.74	308.56
12458	13:43:24	152.74	308.537
12457	13:43:24	152.74	308.475
12456	13:43:24	152.74	308.462
12455	13:43:24	152.74	308.407
12454	13:43:24	152.74	308.406
12453	13:43:23	152.80	308.405
12452	13:43:23	152.76	308.369
12451	13:43:23	152.76	308.364
12450	13:43:23	152.78	308.305
12449	13:43:23	152.78	308.281
12448	13:43:23	152.78	308.243
12447	13:43:23	152.78	308.195
12446	13:43:23	152.80	308.106
12445	13:43:23	152.80	308.047
12444	13:43:23	152.80	308.011
12443	13:43:23	152.80	307.952
12442	13:43:18	152.82	307.93
12441	13:43:11	152.82	307.926
12440	13:44:04	152.82	310.165
12439	13:44:04	152.72	310.113
12438	13:44:04	152.74	310.064
12437	13:44:04	152.76	310.009
12436	13:44:03	152.76	309.942
12435	13:44:03	152.72	309.881
12434	13:44:03	152.78	309.814
12433	13:44:03	152.78	309.76
12432	13:44:03	152.76	309.698
12431	13:44:03	152.76	309.638
12430	13:44:03	152.76	309.634
12429	13:44:03	152.76	309.549
12428	13:44:03	152.76	309.476
12427	13:44:03	152.74	309.415
12426	13:44:03	152.74	309.356
12425	13:44:03	152.74	309.331
12424	13:44:03	152.74	309.257
12423	13:44:03	152.74	309.184
12422	13:44:03	152.72	309.116
12421	13:44:03	152.72	309.071
12420	13:44:00	152.68	309.059
12419	13:43:55	152.70	309.057
12418	13:43:55	152.70	309.051
12417	13:43:55	152.70	309.03
12416	13:43:55	152.70	309.02
12415	13:43:55	152.70	309.016
12414	13:43:55	152.70	308.969
12413	13:43:47	152.76	308.944
12412	13:43:39	152.76	308.942
12411	13:43:37	152.76	308.94
12410	13:43:37	152.76	308.923
12409	13:43:36	152.76	308.872
12408	13:43:31	152.76	308.871
12407	13:43:31	152.76	308.838
12406	13:43:31	152.76	308.836
12405	13:43:31	152.76	308.775
12404	13:43:28	152.78	308.708
12403	13:43:27	152.76	308.707
12402	13:43:26	152.72	308.706
12401	13:43:24	152.76	308.705
12400	13:43:24	152.76	308.692
12399	13:43:24	152.76	308.663
12398	13:43:24	152.76	308.62
12397	13:43:24	152.74	308.59
12396	13:43:24	152.74	308.56
12395	13:43:24	152.74	308.537
12394	13:43:24	152.74	308.475
12393	13:43:24	152.74	308.462
12392	13:43:24	152.74	308.407
12391	13:43:24	152.74	308.406
12390	13:43:23	152.80	308.405
12389	13:43:23	152.76	308.369
12388	13:43:23	152.76	308.364
12387	13:43:23	152.78	308.305
12386	13:43:23	152.78	308.281
12385	13:43:23	152.78	308.243
12384	13:43:23	152.78	308.195
12383	13:43:23	152.80	308.106
12382	13:43:23	152.80	308.047
12381	13:43:23	152.80	308.011
12380	13:43:23	152.80	307.952
12379	13:43:18	152.82	307.93
12378	13:43:11	152.82	307.926
12377	13:42:58	152.82	307.906
12376	13:42:58	152.82	307.89
12375	13:42:52	152.82	307.846
12374	13:42:49	152.80	307.845
12373	13:42:48	152.82	307.806
12372	13:42:46	152.80	307.731
12371	13:42:46	152.80	307.683
12370	13:42:46	152.80	307.667
12369	13:42:46	152.80	307.647
12368	13:42:46	152.80	307.63
12367	13:42:37	152.80	307.576
12366	13:42:37	152.80	307.53
12365	13:42:36	152.80	307.517
12364	13:42:36	152.80	307.494
12363	13:42:36	152.80	307.456
12362	13:42:36	152.80	307.391
12361	13:42:36	152.80	307.387
12360	13:42:36	152.78	307.326
12359	13:42:36	152.78	307.242
12358	13:42:36	152.78	307.217
12357	13:42:36	152.78	307.213
12356	13:42:36	152.78	307.179
12355	13:42:36	152.78	307.126
12354	13:42:36	152.80	307.517
12353	13:42:36	152.80	307.494
12352	13:42:36	152.80	307.456
12351	13:42:36	152.80	307.391
12350	13:42:36	152.80	307.387
12349	13:42:36	152.78	307.326
12348	13:42:36	152.78	307.242
12347	13:42:36	152.78	307.217
12346	13:42:36	152.78	307.213
12345	13:42:36	152.78	307.179
12344	13:42:36	152.78	307.126
12343	13:42:31	152.76	307.08
12342	13:42:31	152.76	307.068
12341	13:42:31	152.76	307.067
12340	13:42:31	152.76	306.976
12339	13:42:25	152.76	306.975
12338	13:42:20	152.76	306.955
12337	13:42:20	152.76	306.917
12336	13:42:16	152.70	306.889
12335	13:42:09	152.76	306.885
12334	13:42:09	152.76	306.857
12333	13:42:01	152.70	306.855
12332	13:41:57	152.70	306.848
12331	13:41:41	152.76	306.831
12330	13:41:34	152.70	306.818
12329	13:41:34	152.70	306.817
12328	13:41:32	152.74	306.814
12327	13:41:31	152.70	306.801
12326	13:41:30	152.74	306.751
12325	13:41:30	152.74	306.739
12324	13:41:30	152.74	306.678
12323	13:41:30	152.74	306.673
12322	13:41:27	152.70	306.668
12321	13:41:25	152.74	306.664
12320	13:41:24	152.74	306.663
12319	13:41:06	152.74	306.662
12318	13:41:06	152.74	306.662
12317	13:40:43	152.70	306.6
12316	13:40:38	152.70	306.599
12315	13:40:38	152.70	306.597
12314	13:40:35	152.70	306.589
12313	13:40:31	152.74	306.584
12312	13:40:22	152.74	306.583
12311	13:40:21	152.70	306.572
12310	13:40:18	152.70	306.568
12309	13:40:18	152.70	306.542
12308	13:40:18	152.70	306.51
12307	13:40:18	152.70	306.498
12306	13:40:18	152.70	306.468
12305	13:40:18	152.70	306.415
12304	13:40:18	152.66	306.411
12303	13:40:16	152.66	306.41
12302	13:40:16	152.66	306.409
12301	13:40:15	152.68	306.401
12300	13:40:15	152.68	306.355
12299	13:40:15	152.68	306.305
12298	13:40:15	152.64	306.25
12297	13:40:15	152.64	306.232
12296	13:40:15	152.64	306.153
12295	13:40:12	152.60	306.141
12294	13:40:12	152.60	306.113
12293	13:40:12	152.62	306.104
12292	13:40:12	152.62	306.044
12291	13:40:12	152.64	305.979
12290	13:40:12	152.64	305.919
12289	13:40:12	152.64	305.868
12288	13:40:12	152.66	305.818
12287	13:40:12	152.66	305.787
12286	13:40:12	152.66	305.77
12285	13:40:12	152.66	305.764
12284	13:40:12	152.66	305.711
12283	13:40:12	152.66	305.638
12282	13:40:12	152.66	305.576
12281	13:40:12	152.66	305.522
12280	13:40:12	152.66	305.342
12279	13:40:12	152.66	305.322
12278	13:40:12	152.66	305.278
12277	13:40:12	152.66	305.197
12276	13:40:12	152.64	305.12
12275	13:40:12	152.64	305.059
12274	13:40:12	152.64	304.952
12273	13:40:12	152.64	304.901
12272	13:40:12	152.64	304.82
12271	13:40:10	152.60	304.818
12270	13:40:09	152.60	304.815
12269	13:40:09	152.60	304.809
12268	13:40:09	152.60	304.783
12267	13:40:04	152.60	304.702
12266	13:40:03	152.64	304.697
12265	13:40:03	152.64	304.697
12264	13:39:58	152.60	304.687
12263	13:39:56	152.60	304.609
12262	13:39:50	152.64	304.547
12261	13:39:48	152.62	304.535
12260	13:39:47	152.62	304.523
12259	13:39:47	152.60	304.461
12258	13:39:47	152.60	304.417
12257	13:39:47	152.60	304.363
12256	13:39:47	152.60	304.325
12255	13:39:47	152.60	304.055
12254	13:39:47	152.62	304.029
12253	13:39:47	152.62	304.019
12252	13:39:47	152.62	303.957
12251	13:39:34	152.62	303.954
12250	13:39:33	152.66	303.947
12249	13:39:25	152.66	303.945
12248	13:39:22	152.66	303.942
12247	13:39:11	152.66	303.927
12246	13:38:59	152.66	303.926
12245	13:38:58	152.66	303.924
12244	13:38:53	152.60	303.923
12243	13:38:53	152.60	303.922
12242	13:38:53	152.60	303.849
12241	13:38:52	152.66	303.824
12240	13:40:03	152.64	304.697
12239	13:39:58	152.60	304.687
12238	13:39:56	152.60	304.609
12237	13:39:50	152.64	304.547
12236	13:39:48	152.62	304.535
12235	13:39:47	152.62	304.523
12234	13:39:47	152.60	304.461
12233	13:39:47	152.60	304.417
12232	13:39:47	152.60	304.363
12231	13:39:47	152.60	304.325
12230	13:39:47	152.60	304.055
12229	13:39:47	152.62	304.029
12228	13:39:47	152.62	304.019
12227	13:39:47	152.62	303.957
12226	13:39:34	152.62	303.954
12225	13:39:33	152.66	303.947
12224	13:39:25	152.66	303.945
12223	13:39:22	152.66	303.942
12222	13:39:11	152.66	303.927
12221	13:38:59	152.66	303.926
12220	13:38:58	152.66	303.924
12219	13:38:53	152.60	303.923
12218	13:38:53	152.60	303.922
12217	13:38:53	152.60	303.849
12216	13:38:52	152.66	303.824
12215	13:40:03	152.64	304.697
12214	13:39:58	152.60	304.687
12213	13:39:56	152.60	304.609
12212	13:39:50	152.64	304.547
12211	13:39:48	152.62	304.535
12210	13:39:47	152.62	304.523
12209	13:39:47	152.60	304.461
12208	13:39:47	152.60	304.417
12207	13:39:47	152.60	304.363
12206	13:39:47	152.60	304.325
12205	13:39:47	152.60	304.055
12204	13:39:47	152.62	304.029
12203	13:39:47	152.62	304.019
12202	13:39:47	152.62	303.957
12201	13:39:34	152.62	303.954
12200	13:39:33	152.66	303.947
12199	13:39:25	152.66	303.945
12198	13:39:22	152.66	303.942
12197	13:39:11	152.66	303.927
12196	13:38:59	152.66	303.926
12195	13:38:58	152.66	303.924
12194	13:38:53	152.60	303.923
12193	13:38:53	152.60	303.922
12192	13:38:53	152.60	303.849
12191	13:38:52	152.66	303.824
12190	13:40:03	152.64	304.697
12189	13:39:58	152.60	304.687
12188	13:39:56	152.60	304.609
12187	13:39:50	152.64	304.547
12186	13:39:48	152.62	304.535
12185	13:39:47	152.62	304.523
12184	13:39:47	152.60	304.461
12183	13:39:47	152.60	304.417
12182	13:39:47	152.60	304.363
12181	13:39:47	152.60	304.325
12180	13:39:47	152.60	304.055
12179	13:39:47	152.62	304.029
12178	13:39:47	152.62	304.019
12177	13:39:47	152.62	303.957
12176	13:39:34	152.62	303.954
12175	13:39:33	152.66	303.947
12174	13:39:25	152.66	303.945
12173	13:39:22	152.66	303.942
12172	13:39:11	152.66	303.927
12171	13:38:59	152.66	303.926
12170	13:38:58	152.66	303.924
12169	13:38:53	152.60	303.923
12168	13:38:53	152.60	303.922
12167	13:38:53	152.60	303.849
12166	13:38:52	152.66	303.824
12165	13:38:59	152.66	303.926
12164	13:38:58	152.66	303.924
12163	13:38:53	152.60	303.923
12162	13:38:53	152.60	303.922
12161	13:38:53	152.60	303.849
12160	13:38:52	152.66	303.824
12159	13:38:46	152.62	303.813
12158	13:38:46	152.62	303.754
12157	13:38:45	152.68	303.724
12156	13:38:44	152.64	303.705
12155	13:38:44	152.64	303.686
12154	13:38:43	152.68	303.678
12153	13:38:34	152.64	303.675
12152	13:38:34	152.64	303.644
12151	13:38:34	152.68	303.594
12150	13:38:21	152.62	303.579
12149	13:38:20	152.62	303.578
12148	13:38:20	152.62	303.565
12147	13:38:16	152.68	303.538
12146	13:38:14	152.62	303.537
12145	13:38:13	152.68	303.517
12144	13:38:21	152.62	303.579
12143	13:38:20	152.62	303.578
12142	13:38:20	152.62	303.565
12141	13:38:16	152.68	303.538
12140	13:38:14	152.62	303.537
12139	13:38:13	152.68	303.517
12138	13:38:03	152.72	303.488
12137	13:37:58	152.62	303.487
12136	13:37:58	152.66	303.472
12135	13:37:58	152.74	303.458
12134	13:37:58	152.74	303.43
12133	13:37:58	152.74	303.418
12132	13:37:55	152.74	303.408
12131	13:37:55	152.66	303.376
12130	13:37:55	152.66	303.302
12129	13:37:55	152.66	303.191
12128	13:37:55	152.68	303.104
12127	13:37:55	152.70	303.045
12126	13:37:55	152.70	302.98
12125	13:37:55	152.72	302.965
12124	13:37:55	152.72	302.939
12123	13:37:55	152.72	302.877
12122	13:37:55	152.72	302.857
12121	13:37:55	152.74	302.795
12120	13:37:55	152.74	302.735
12119	13:37:55	152.74	302.703
12118	13:37:55	152.74	302.628
12117	13:37:55	152.74	302.609
12116	13:37:55	152.74	302.551
12115	13:37:55	152.74	302.541
12114	13:37:51	152.76	302.503
12113	13:37:50	152.76	302.5
12112	13:37:46	152.76	302.499
12111	13:37:33	152.76	302.498
12110	13:37:31	152.76	302.492
12109	13:37:25	152.72	302.488
12108	13:37:25	152.74	302.453
12107	13:37:25	152.74	302.443
12106	13:37:25	152.76	302.405
12105	13:37:25	152.76	302.356
12104	13:37:25	152.76	302.318
12103	13:37:25	152.74	302.244
12102	13:37:25	152.74	302.195
12101	13:37:25	152.72	302.157
12100	13:37:25	152.72	302.124
12099	13:37:25	152.72	302.091
12098	13:37:25	152.70	302.072
12097	13:37:25	152.70	302.024
12096	13:37:24	152.70	302.022
12095	13:37:23	152.70	302.021
12094	13:37:16	152.70	302.02
12093	13:37:16	152.70	301.971
12092	13:37:15	152.70	301.95
12091	13:37:14	152.70	301.935
12090	13:37:14	152.70	301.914
12089	13:37:14	152.70	301.883
12088	13:37:14	152.70	301.828
12087	13:37:04	152.70	301.815
12086	13:36:47	152.70	301.814
12085	13:36:46	152.66	301.802
12084	13:36:46	152.58	301.693
12083	13:36:46	152.64	301.68
12082	13:36:46	152.64	301.673
12081	13:36:46	152.64	301.668
12080	13:36:46	152.64	301.6
12079	13:36:46	152.62	301.559
12078	13:36:46	152.62	301.546
12077	13:36:46	152.62	301.512
12076	13:36:46	152.60	301.491
12075	13:36:46	152.60	301.483
12074	13:36:46	152.60	301.445
12073	13:36:46	152.60	301.427
12072	13:36:46	152.60	301.389
12071	13:36:46	152.58	301.282
12070	13:36:46	152.58	301.224
12069	13:36:46	152.58	301.172
12068	13:36:46	152.58	301.162
12067	13:36:46	152.58	301.104
12066	13:36:46	152.58	301.07
12065	13:36:46	152.58	301.022
12064	13:36:46	152.58	301.01
12063	13:36:46	152.58	301.004
12062	13:36:46	152.58	300.973
12061	13:36:42	152.58	300.968
12060	13:36:38	152.58	300.967
12059	13:36:37	152.58	300.951
12058	13:36:29	152.58	300.882
12057	13:36:27	152.58	300.881
12056	13:36:21	152.58	300.88
12055	13:36:16	152.52	300.877
12054	13:36:16	152.54	300.779
12053	13:36:16	152.58	300.719
12052	13:36:16	152.56	300.681
12051	13:36:16	152.56	300.667
12050	13:36:16	152.56	300.63
12049	13:36:16	152.56	300.587
12048	13:36:16	152.56	300.552
12047	13:36:16	152.56	300.492
12046	13:36:16	152.56	300.404
12045	13:36:16	152.56	300.402
12044	13:36:16	152.56	300.359
12043	13:36:16	152.56	300.269
12042	13:36:16	152.56	300.26
12041	13:36:16	152.56	300.214
12040	13:36:16	152.56	300.169
12039	13:36:16	152.56	300.137
12038	13:36:16	152.56	300.09
12037	13:36:16	152.54	300.007
12036	13:36:16	152.54	299.995
12035	13:36:16	152.54	299.915
12034	13:36:16	152.54	299.891
12033	13:36:16	152.54	299.814
12032	13:36:16	152.54	299.795
12031	13:36:16	152.54	299.727
12030	13:36:16	152.54	299.724
12029	13:37:04	152.70	301.815
12028	13:36:47	152.70	301.814
12027	13:36:46	152.66	301.802
12026	13:36:46	152.58	301.693
12025	13:36:46	152.64	301.68
12024	13:36:46	152.64	301.673
12023	13:36:46	152.64	301.668
12022	13:36:46	152.64	301.6
12021	13:36:46	152.62	301.559
12020	13:36:46	152.62	301.546
12019	13:36:46	152.62	301.512
12018	13:36:46	152.60	301.491
12017	13:36:46	152.60	301.483
12016	13:36:46	152.60	301.445
12015	13:36:46	152.60	301.427
12014	13:36:46	152.60	301.389
12013	13:36:46	152.58	301.282
12012	13:36:46	152.58	301.224
12011	13:36:46	152.58	301.172
12010	13:36:46	152.58	301.162
12009	13:36:46	152.58	301.104
12008	13:36:46	152.58	301.07
12007	13:36:46	152.58	301.022
12006	13:36:46	152.58	301.01
12005	13:36:46	152.58	301.004
12004	13:36:46	152.58	300.973
12003	13:36:42	152.58	300.968
12002	13:36:38	152.58	300.967
12001	13:36:37	152.58	300.951
12000	13:36:29	152.58	300.882
11999	13:36:27	152.58	300.881
11998	13:36:21	152.58	300.88
11997	13:36:16	152.52	300.877
11996	13:36:16	152.54	300.779
11995	13:36:16	152.58	300.719
11994	13:36:16	152.56	300.681
11993	13:36:16	152.56	300.667
11992	13:36:16	152.56	300.63
11991	13:36:16	152.56	300.587
11990	13:36:16	152.56	300.552
11989	13:36:16	152.56	300.492
11988	13:36:16	152.56	300.404
11987	13:36:16	152.56	300.402
11986	13:36:16	152.56	300.359
11985	13:36:16	152.56	300.269
11984	13:36:16	152.56	300.26
11983	13:36:16	152.56	300.214
11982	13:36:16	152.56	300.169
11981	13:36:16	152.56	300.137
11980	13:36:16	152.56	300.09
11979	13:36:16	152.54	300.007
11978	13:36:16	152.54	299.995
11977	13:36:16	152.54	299.915
11976	13:36:16	152.54	299.891
11975	13:36:16	152.54	299.814
11974	13:36:16	152.54	299.795
11973	13:36:16	152.54	299.727
11972	13:36:16	152.54	299.724
11971	13:37:04	152.70	301.815
11970	13:36:47	152.70	301.814
11969	13:36:46	152.66	301.802
11968	13:36:46	152.58	301.693
11967	13:36:46	152.64	301.68
11966	13:36:46	152.64	301.673
11965	13:36:46	152.64	301.668
11964	13:36:46	152.64	301.6
11963	13:36:46	152.62	301.559
11962	13:36:46	152.62	301.546
11961	13:36:46	152.62	301.512
11960	13:36:46	152.60	301.491
11959	13:36:46	152.60	301.483
11958	13:36:46	152.60	301.445
11957	13:36:46	152.60	301.427
11956	13:36:46	152.60	301.389
11955	13:36:46	152.58	301.282
11954	13:36:46	152.58	301.224
11953	13:36:46	152.58	301.172
11952	13:36:46	152.58	301.162
11951	13:36:46	152.58	301.104
11950	13:36:46	152.58	301.07
11949	13:36:46	152.58	301.022
11948	13:36:46	152.58	301.01
11947	13:36:46	152.58	301.004
11946	13:36:46	152.58	300.973
11945	13:36:42	152.58	300.968
11944	13:36:38	152.58	300.967
11943	13:36:37	152.58	300.951
11942	13:36:29	152.58	300.882
11941	13:36:27	152.58	300.881
11940	13:36:21	152.58	300.88
11939	13:36:16	152.52	300.877
11938	13:36:16	152.54	300.779
11937	13:36:16	152.58	300.719
11936	13:36:16	152.56	300.681
11935	13:36:16	152.56	300.667
11934	13:36:16	152.56	300.63
11933	13:36:16	152.56	300.587
11932	13:36:16	152.56	300.552
11931	13:36:16	152.56	300.492
11930	13:36:16	152.56	300.404
11929	13:36:16	152.56	300.402
11928	13:36:16	152.56	300.359
11927	13:36:16	152.56	300.269
11926	13:36:16	152.56	300.26
11925	13:36:16	152.56	300.214
11924	13:36:16	152.56	300.169
11923	13:36:16	152.56	300.137
11922	13:36:16	152.56	300.09
11921	13:36:16	152.54	300.007
11920	13:36:16	152.54	299.995
11919	13:36:16	152.54	299.915
11918	13:36:16	152.54	299.891
11917	13:36:16	152.54	299.814
11916	13:36:16	152.54	299.795
11915	13:36:16	152.54	299.727
11914	13:36:16	152.54	299.724
11913	13:37:04	152.70	301.815
11912	13:36:47	152.70	301.814
11911	13:36:46	152.66	301.802
11910	13:36:46	152.58	301.693
11909	13:36:46	152.64	301.68
11908	13:36:46	152.64	301.673
11907	13:36:46	152.64	301.668
11906	13:36:46	152.64	301.6
11905	13:36:46	152.62	301.559
11904	13:36:46	152.62	301.546
11903	13:36:46	152.62	301.512
11902	13:36:46	152.60	301.491
11901	13:36:46	152.60	301.483
11900	13:36:46	152.60	301.445
11899	13:36:46	152.60	301.427
11898	13:36:46	152.60	301.389
11897	13:36:46	152.58	301.282
11896	13:36:46	152.58	301.224
11895	13:36:46	152.58	301.172
11894	13:36:46	152.58	301.162
11893	13:36:46	152.58	301.104
11892	13:36:46	152.58	301.07
11891	13:36:46	152.58	301.022
11890	13:36:46	152.58	301.01
11889	13:36:46	152.58	301.004
11888	13:36:46	152.58	300.973
11887	13:36:42	152.58	300.968
11886	13:36:38	152.58	300.967
11885	13:36:37	152.58	300.951
11884	13:36:29	152.58	300.882
11883	13:36:27	152.58	300.881
11882	13:36:21	152.58	300.88
11881	13:36:16	152.52	300.877
11880	13:36:16	152.54	300.779
11879	13:36:16	152.58	300.719
11878	13:36:16	152.56	300.681
11877	13:36:16	152.56	300.667
11876	13:36:16	152.56	300.63
11875	13:36:16	152.56	300.587
11874	13:36:16	152.56	300.552
11873	13:36:16	152.56	300.492
11872	13:36:16	152.56	300.404
11871	13:36:16	152.56	300.402
11870	13:36:16	152.56	300.359
11869	13:36:16	152.56	300.269
11868	13:36:16	152.56	300.26
11867	13:36:16	152.56	300.214
11866	13:36:16	152.56	300.169
11865	13:36:16	152.56	300.137
11864	13:36:16	152.56	300.09
11863	13:36:16	152.54	300.007
11862	13:36:16	152.54	299.995
11861	13:36:16	152.54	299.915
11860	13:36:16	152.54	299.891
11859	13:36:16	152.54	299.814
11858	13:36:16	152.54	299.795
11857	13:36:16	152.54	299.727
11856	13:36:16	152.54	299.724
11855	13:35:58	152.54	299.713
11854	13:35:56	152.52	299.712
11853	13:35:55	152.54	299.684
11852	13:35:55	152.54	299.676
11851	13:35:55	152.54	299.624
11850	13:35:52	152.54	299.619
11849	13:35:34	152.54	299.613
11848	13:35:33	152.50	299.607
11847	13:35:33	152.50	299.545
11846	13:35:24	152.54	299.495
11845	13:35:21	152.54	299.484
11844	13:35:14	152.54	299.483
11843	13:35:14	152.54	299.468
11842	13:35:12	152.54	299.467
11841	13:35:05	152.54	299.466
11840	13:34:59	152.54	299.462
11839	13:34:54	152.54	299.461
11838	13:34:47	152.54	299.411
11837	13:34:41	152.54	299.41
11836	13:34:41	152.54	299.409
11835	13:34:32	152.50	299.408
11834	13:34:32	152.50	299.383
11833	13:34:32	152.50	299.358
11832	13:34:32	152.50	299.139
11831	13:34:32	152.54	299.099
11830	13:34:31	152.54	299.098
11829	13:34:29	152.50	299.091
11828	13:34:29	152.50	299.017
11827	13:34:27	152.54	298.994
11826	13:34:27	152.54	298.992
11825	13:34:27	152.54	298.991
11824	13:34:25	152.50	298.981
11823	13:34:24	152.50	298.975
11822	13:35:34	152.54	299.613
11821	13:35:33	152.50	299.607
11820	13:35:33	152.50	299.545
11819	13:35:24	152.54	299.495
11818	13:35:21	152.54	299.484
11817	13:35:14	152.54	299.483
11816	13:35:14	152.54	299.468
11815	13:35:12	152.54	299.467
11814	13:35:05	152.54	299.466
11813	13:34:59	152.54	299.462
11812	13:34:54	152.54	299.461
11811	13:34:47	152.54	299.411
11810	13:34:41	152.54	299.41
11809	13:34:41	152.54	299.409
11808	13:34:32	152.50	299.408
11807	13:34:32	152.50	299.383
11806	13:34:32	152.50	299.358
11805	13:34:32	152.50	299.139
11804	13:34:32	152.54	299.099
11803	13:34:31	152.54	299.098
11802	13:34:29	152.50	299.091
11801	13:34:29	152.50	299.017
11800	13:34:27	152.54	298.994
11799	13:34:27	152.54	298.992
11798	13:34:27	152.54	298.991
11797	13:34:25	152.50	298.981
11796	13:34:24	152.50	298.975
11795	13:34:24	152.50	298.953
11794	13:34:23	152.54	298.913
11793	13:34:23	152.54	298.912
11792	13:34:23	152.52	298.911
11791	13:34:22	152.50	298.882
11790	13:34:22	152.50	298.822
11789	13:34:22	152.50	298.812
11788	13:34:22	152.50	298.754
11787	13:34:22	152.50	298.684
11786	13:34:22	152.50	298.538
11785	13:34:22	152.50	298.537
11784	13:34:22	152.50	298.526
11783	13:34:22	152.50	298.517
11782	13:34:22	152.50	298.487
11781	13:34:22	152.50	298.48
11780	13:34:17	152.50	298.479
11779	13:34:11	152.52	298.478
11778	13:34:11	152.52	298.419
11777	13:34:04	152.58	298.394
11776	13:34:03	152.54	298.393
11775	13:34:03	152.54	298.393
11774	13:34:03	152.54	298.356
11773	13:34:02	152.54	298.346
11772	13:34:02	152.54	298.297
11771	13:34:02	152.56	298.237
11770	13:33:44	152.58	298.222
11769	13:33:30	152.58	298.209
11768	13:33:24	152.58	298.208
11767	13:33:22	152.58	298.206
11766	13:33:15	152.56	298.2
11765	13:33:15	152.56	298.17
11764	13:33:15	152.56	298.166
11763	13:33:15	152.58	298.108
11762	13:33:15	152.58	298.093
11761	13:33:15	152.58	298.038
11760	13:33:15	152.58	297.965
11759	13:33:15	152.58	297.794
11758	13:33:15	152.58	297.733
11757	13:33:15	152.56	297.649
11756	13:33:15	152.56	297.593
11755	13:33:14	152.56	297.53
11754	13:33:06	152.56	297.525
11753	13:33:06	152.56	297.46
11752	13:33:06	152.56	297.442
11751	13:33:06	152.56	297.367
11750	13:33:06	152.56	297.355
11749	13:33:06	152.56	297.318
11748	13:33:06	152.56	297.308
11747	13:32:57	152.56	297.268
11746	13:32:49	152.56	297.267
11745	13:32:46	152.56	297.262
11744	13:34:03	152.54	298.393
11743	13:34:03	152.54	298.356
11742	13:34:02	152.54	298.346
11741	13:34:02	152.54	298.297
11740	13:34:02	152.56	298.237
11739	13:33:44	152.58	298.222
11738	13:33:30	152.58	298.209
11737	13:33:24	152.58	298.208
11736	13:33:22	152.58	298.206
11735	13:33:15	152.56	298.2
11734	13:33:15	152.56	298.17
11733	13:33:15	152.56	298.166
11732	13:33:15	152.58	298.108
11731	13:33:15	152.58	298.093
11730	13:33:15	152.58	298.038
11729	13:33:15	152.58	297.965
11728	13:33:15	152.58	297.794
11727	13:33:15	152.58	297.733
11726	13:33:15	152.56	297.649
11725	13:33:15	152.56	297.593
11724	13:33:14	152.56	297.53
11723	13:33:06	152.56	297.525
11722	13:33:06	152.56	297.46
11721	13:33:06	152.56	297.442
11720	13:33:06	152.56	297.367
11719	13:33:06	152.56	297.355
11718	13:33:06	152.56	297.318
11717	13:33:06	152.56	297.308
11716	13:32:57	152.56	297.268
11715	13:32:49	152.56	297.267
11714	13:32:46	152.56	297.262
11713	13:34:03	152.54	298.393
11712	13:34:03	152.54	298.356
11711	13:34:02	152.54	298.346
11710	13:34:02	152.54	298.297
11709	13:34:02	152.56	298.237
11708	13:33:44	152.58	298.222
11707	13:33:30	152.58	298.209
11706	13:33:24	152.58	298.208
11705	13:33:22	152.58	298.206
11704	13:33:15	152.56	298.2
11703	13:33:15	152.56	298.17
11702	13:33:15	152.56	298.166
11701	13:33:15	152.58	298.108
11700	13:33:15	152.58	298.093
11699	13:33:15	152.58	298.038
11698	13:33:15	152.58	297.965
11697	13:33:15	152.58	297.794
11696	13:33:15	152.58	297.733
11695	13:33:15	152.56	297.649
11694	13:33:15	152.56	297.593
11693	13:33:14	152.56	297.53
11692	13:33:06	152.56	297.525
11691	13:33:06	152.56	297.46
11690	13:33:06	152.56	297.442
11689	13:33:06	152.56	297.367
11688	13:33:06	152.56	297.355
11687	13:33:06	152.56	297.318
11686	13:33:06	152.56	297.308
11685	13:32:57	152.56	297.268
11684	13:32:49	152.56	297.267
11683	13:32:46	152.56	297.262
11682	13:34:03	152.54	298.393
11681	13:34:03	152.54	298.356
11680	13:34:02	152.54	298.346
11679	13:34:02	152.54	298.297
11678	13:34:02	152.56	298.237
11677	13:33:44	152.58	298.222
11676	13:33:30	152.58	298.209
11675	13:33:24	152.58	298.208
11674	13:33:22	152.58	298.206
11673	13:33:15	152.56	298.2
11672	13:33:15	152.56	298.17
11671	13:33:15	152.56	298.166
11670	13:33:15	152.58	298.108
11669	13:33:15	152.58	298.093
11668	13:33:15	152.58	298.038
11667	13:33:15	152.58	297.965
11666	13:33:15	152.58	297.794
11665	13:33:15	152.58	297.733
11664	13:33:15	152.56	297.649
11663	13:33:15	152.56	297.593
11662	13:33:14	152.56	297.53
11661	13:33:06	152.56	297.525
11660	13:33:06	152.56	297.46
11659	13:33:06	152.56	297.442
11658	13:33:06	152.56	297.367
11657	13:33:06	152.56	297.355
11656	13:33:06	152.56	297.318
11655	13:33:06	152.56	297.308
11654	13:32:57	152.56	297.268
11653	13:32:49	152.56	297.267
11652	13:32:46	152.56	297.262
11651	13:32:57	152.56	297.268
11650	13:32:49	152.56	297.267
11649	13:32:46	152.56	297.262
11648	13:32:40	152.52	297.261
11647	13:32:33	152.52	297.226
11646	13:32:28	152.58	297.225
11645	13:32:28	152.58	297.136
11644	13:32:28	152.58	297.031
11643	13:32:28	152.58	296.969
11642	13:32:28	152.58	296.922
11641	13:32:28	152.58	296.91
11640	13:32:27	152.58	296.875
11639	13:32:08	152.58	296.874
11638	13:31:53	152.50	296.867
11637	13:31:53	152.50	296.866
11636	13:31:53	152.50	296.865
11635	13:31:53	152.50	296.845
11634	13:31:52	152.50	296.839
11633	13:31:52	152.52	296.545
11632	13:31:50	152.54	296.476
11631	13:31:50	152.68	296.472
11630	13:31:47	152.60	296.469
11629	13:31:47	152.60	296.463
11628	13:31:47	152.68	296.462
11627	13:31:47	152.68	296.44
11626	13:31:47	152.68	296.381
11625	13:31:44	152.70	296.353
11624	13:31:44	152.70	296.224
11623	13:31:44	152.70	296.17
11622	13:31:44	152.70	296.16
11621	13:31:42	152.72	296.086
11620	13:31:41	152.72	296.083
11619	13:31:41	152.72	296.059
11618	13:31:41	152.72	295.953
11617	13:31:41	152.74	295.885
11616	13:31:41	152.74	295.882
11615	13:31:41	152.74	295.864
11614	13:31:41	152.74	295.828
11613	13:31:41	152.74	295.767
11612	13:31:41	152.74	295.731
11611	13:31:41	152.78	295.703
11610	13:31:41	152.78	295.651
11609	13:31:41	152.78	295.626
11608	13:31:38	152.78	295.615
11607	13:31:37	152.78	295.614
11606	13:31:34	152.70	295.551
11605	13:31:31	152.70	295.55
11604	13:31:18	152.78	295.543
11603	13:30:59	152.78	295.542
11602	13:30:59	152.78	295.54
11601	13:31:53	152.50	296.867
11600	13:31:53	152.50	296.866
11599	13:31:53	152.50	296.865
11598	13:31:53	152.50	296.845
11597	13:31:52	152.50	296.839
11596	13:31:52	152.52	296.545
11595	13:31:50	152.54	296.476
11594	13:31:50	152.68	296.472
11593	13:31:47	152.60	296.469
11592	13:31:47	152.60	296.463
11591	13:31:47	152.68	296.462
11590	13:31:47	152.68	296.44
11589	13:31:47	152.68	296.381
11588	13:31:44	152.70	296.353
11587	13:31:44	152.70	296.224
11586	13:31:44	152.70	296.17
11585	13:31:44	152.70	296.16
11584	13:31:42	152.72	296.086
11583	13:31:41	152.72	296.083
11582	13:31:41	152.72	296.059
11581	13:31:41	152.72	295.953
11580	13:31:41	152.74	295.885
11579	13:31:41	152.74	295.882
11578	13:31:41	152.74	295.864
11577	13:31:41	152.74	295.828
11576	13:31:41	152.74	295.767
11575	13:31:41	152.74	295.731
11574	13:31:41	152.78	295.703
11573	13:31:41	152.78	295.651
11572	13:31:41	152.78	295.626
11571	13:31:38	152.78	295.615
11570	13:31:37	152.78	295.614
11569	13:31:34	152.70	295.551
11568	13:31:31	152.70	295.55
11567	13:31:18	152.78	295.543
11566	13:30:59	152.78	295.542
11565	13:30:59	152.78	295.54
11564	13:31:53	152.50	296.867
11563	13:31:53	152.50	296.866
11562	13:31:53	152.50	296.865
11561	13:31:53	152.50	296.845
11560	13:31:52	152.50	296.839
11559	13:31:52	152.52	296.545
11558	13:31:50	152.54	296.476
11557	13:31:50	152.68	296.472
11556	13:31:47	152.60	296.469
11555	13:31:47	152.60	296.463
11554	13:31:47	152.68	296.462
11553	13:31:47	152.68	296.44
11552	13:31:47	152.68	296.381
11551	13:31:44	152.70	296.353
11550	13:31:44	152.70	296.224
11549	13:31:44	152.70	296.17
11548	13:31:44	152.70	296.16
11547	13:31:42	152.72	296.086
11546	13:31:41	152.72	296.083
11545	13:31:41	152.72	296.059
11544	13:31:41	152.72	295.953
11543	13:31:41	152.74	295.885
11542	13:31:41	152.74	295.882
11541	13:31:41	152.74	295.864
11540	13:31:41	152.74	295.828
11539	13:31:41	152.74	295.767
11538	13:31:41	152.74	295.731
11537	13:31:41	152.78	295.703
11536	13:31:41	152.78	295.651
11535	13:31:41	152.78	295.626
11534	13:31:38	152.78	295.615
11533	13:31:37	152.78	295.614
11532	13:31:34	152.70	295.551
11531	13:31:31	152.70	295.55
11530	13:31:18	152.78	295.543
11529	13:30:59	152.78	295.542
11528	13:30:59	152.78	295.54
11527	13:30:59	152.78	295.542
11526	13:30:59	152.78	295.54
11525	13:30:31	152.78	295.478
11524	13:30:31	152.68	295.476
11523	13:30:24	152.78	295.475
11522	13:30:19	152.68	295.474
11521	13:30:18	152.78	295.463
11520	13:30:07	152.70	295.462
11519	13:30:59	152.78	295.542
11518	13:30:59	152.78	295.54
11517	13:30:31	152.78	295.478
11516	13:30:31	152.68	295.476
11515	13:30:24	152.78	295.475
11514	13:30:19	152.68	295.474
11513	13:30:18	152.78	295.463
11512	13:30:07	152.70	295.462
11511	13:29:57	152.72	295.441
11510	13:29:57	152.72	295.39
11509	13:29:50	152.74	295.379
11508	13:29:50	152.78	295.372
11507	13:29:45	152.74	295.371
11506	13:29:44	152.76	295.34
11505	13:29:44	152.76	295.336
11504	13:29:44	152.76	295.322
11503	13:29:44	152.76	295.317
11502	13:29:44	152.76	295.274
11501	13:29:44	152.76	295.256
11500	13:29:44	152.76	295.196
11499	13:29:35	152.76	295.152
11498	13:29:35	152.76	295.146
11497	13:29:30	152.72	295.136
11496	13:29:30	152.72	295.088
11495	13:29:30	152.72	295.043
11494	13:29:30	152.72	295.029
11493	13:29:30	152.72	294.99
11492	13:29:30	152.68	294.917
11491	13:29:30	152.70	294.858
11490	13:29:30	152.70	294.819
11489	13:29:30	152.70	294.718
11488	13:29:30	152.70	294.659
11487	13:29:30	152.70	294.521
11486	13:29:30	152.70	294.417
11485	13:29:30	152.68	294.31
11484	13:29:30	152.68	294.243
11483	13:29:30	152.68	294.176
11482	13:29:30	152.68	294.117
11481	13:29:30	152.66	294.081
11480	13:29:30	152.66	294.03
11479	13:29:30	152.66	293.964
11478	13:29:30	152.66	293.891
11477	13:29:30	152.66	293.799
11476	13:29:30	152.64	293.749
11475	13:29:30	152.64	293.695
11474	13:29:30	152.62	293.629
11473	13:29:30	152.62	293.568
11472	13:29:30	152.62	293.557
11471	13:29:29	152.62	293.507
11470	13:29:29	152.62	293.443
11469	13:29:25	152.62	293.421
11468	13:29:18	152.68	293.42
11467	13:29:11	152.62	293.419
11466	13:29:07	152.64	293.418
11465	13:29:04	152.66	293.417
11464	13:29:04	152.68	293.353
11463	13:29:04	152.68	293.288
11462	13:29:04	152.68	293.281
11461	13:28:52	152.70	293.26
11460	13:28:49	152.74	293.21
11459	13:28:48	152.74	293.209
11458	13:29:18	152.68	293.42
11457	13:29:11	152.62	293.419
11456	13:29:07	152.64	293.418
11455	13:29:04	152.66	293.417
11454	13:29:04	152.68	293.353
11453	13:29:04	152.68	293.288
11452	13:29:04	152.68	293.281
11451	13:28:52	152.70	293.26
11450	13:28:49	152.74	293.21
11449	13:28:48	152.74	293.209
11448	13:28:45	152.74	293.207
11447	13:28:42	152.74	293.206
11446	13:28:18	152.76	293.186
11445	13:28:18	152.76	293.109
11444	13:28:18	152.74	293.047
11443	13:28:18	152.74	293.035
11442	13:28:16	152.72	292.956
11441	13:28:15	152.72	292.931
11440	13:27:58	152.72	292.917
11439	13:27:50	152.72	292.913
11438	13:27:47	152.72	292.888
11437	13:27:46	152.78	292.885
11436	13:27:46	152.78	292.787
11435	13:27:46	152.78	292.749
11434	13:27:45	152.72	292.729
11433	13:27:45	152.76	292.704
11432	13:27:45	152.74	292.643
11431	13:27:45	152.68	292.543
11430	13:27:36	152.68	292.49
11429	13:27:36	152.70	292.458
11428	13:27:36	152.70	292.358
11427	13:27:33	152.74	292.342
11426	13:27:31	152.84	292.327
11425	13:27:31	152.86	292.311
11424	13:27:30	152.90	292.286
11423	13:27:30	152.90	292.221
11422	13:27:30	152.90	292.159
11421	13:27:30	152.90	292.048
11420	13:27:30	152.94	292.035
11419	13:27:30	152.94	291.996
11418	13:27:30	152.94	291.831
11417	13:27:30	152.94	291.757
11416	13:27:30	152.94	291.736
11415	13:27:25	152.98	291.632
11414	13:27:25	152.98	291.625
11413	13:27:15	152.94	291.567
11412	13:27:14	152.98	291.566
11411	13:27:08	152.98	291.556
11410	13:27:08	152.98	291.505
11409	13:27:08	152.98	291.477
11408	13:27:03	152.98	291.474
11407	13:26:54	152.98	291.461
11406	13:26:52	152.98	291.46
11405	13:26:46	152.96	291.459
11404	13:26:46	152.96	291.409
11403	13:26:46	152.96	291.393
11402	13:26:46	152.96	291.355
11401	13:27:58	152.72	292.917
11400	13:27:50	152.72	292.913
11399	13:27:47	152.72	292.888
11398	13:27:46	152.78	292.885
11397	13:27:46	152.78	292.787
11396	13:27:46	152.78	292.749
11395	13:27:45	152.72	292.729
11394	13:27:45	152.76	292.704
11393	13:27:45	152.74	292.643
11392	13:27:45	152.68	292.543
11391	13:27:36	152.68	292.49
11390	13:27:36	152.70	292.458
11389	13:27:36	152.70	292.358
11388	13:27:33	152.74	292.342
11387	13:27:31	152.84	292.327
11386	13:27:31	152.86	292.311
11385	13:27:30	152.90	292.286
11384	13:27:30	152.90	292.221
11383	13:27:30	152.90	292.159
11382	13:27:30	152.90	292.048
11381	13:27:30	152.94	292.035
11380	13:27:30	152.94	291.996
11379	13:27:30	152.94	291.831
11378	13:27:30	152.94	291.757
11377	13:27:30	152.94	291.736
11376	13:27:25	152.98	291.632
11375	13:27:25	152.98	291.625
11374	13:27:15	152.94	291.567
11373	13:27:14	152.98	291.566
11372	13:27:08	152.98	291.556
11371	13:27:08	152.98	291.505
11370	13:27:08	152.98	291.477
11369	13:27:03	152.98	291.474
11368	13:26:54	152.98	291.461
11367	13:26:52	152.98	291.46
11366	13:26:46	152.96	291.459
11365	13:26:46	152.96	291.409
11364	13:26:46	152.96	291.393
11363	13:26:46	152.96	291.355
11362	13:27:58	152.72	292.917
11361	13:27:50	152.72	292.913
11360	13:27:47	152.72	292.888
11359	13:27:46	152.78	292.885
11358	13:27:46	152.78	292.787
11357	13:27:46	152.78	292.749
11356	13:27:45	152.72	292.729
11355	13:27:45	152.76	292.704
11354	13:27:45	152.74	292.643
11353	13:27:45	152.68	292.543
11352	13:27:36	152.68	292.49
11351	13:27:36	152.70	292.458
11350	13:27:36	152.70	292.358
11349	13:27:33	152.74	292.342
11348	13:27:31	152.84	292.327
11347	13:27:31	152.86	292.311
11346	13:27:30	152.90	292.286
11345	13:27:30	152.90	292.221
11344	13:27:30	152.90	292.159
11343	13:27:30	152.90	292.048
11342	13:27:30	152.94	292.035
11341	13:27:30	152.94	291.996
11340	13:27:30	152.94	291.831
11339	13:27:30	152.94	291.757
11338	13:27:30	152.94	291.736
11337	13:27:25	152.98	291.632
11336	13:27:25	152.98	291.625
11335	13:27:15	152.94	291.567
11334	13:27:14	152.98	291.566
11333	13:27:08	152.98	291.556
11332	13:27:08	152.98	291.505
11331	13:27:08	152.98	291.477
11330	13:27:03	152.98	291.474
11329	13:26:54	152.98	291.461
11328	13:26:52	152.98	291.46
11327	13:26:46	152.96	291.459
11326	13:26:46	152.96	291.409
11325	13:26:46	152.96	291.393
11324	13:26:46	152.96	291.355
11323	13:27:58	152.72	292.917
11322	13:27:50	152.72	292.913
11321	13:27:47	152.72	292.888
11320	13:27:46	152.78	292.885
11319	13:27:46	152.78	292.787
11318	13:27:46	152.78	292.749
11317	13:27:45	152.72	292.729
11316	13:27:45	152.76	292.704
11315	13:27:45	152.74	292.643
11314	13:27:45	152.68	292.543
11313	13:27:36	152.68	292.49
11312	13:27:36	152.70	292.458
11311	13:27:36	152.70	292.358
11310	13:27:33	152.74	292.342
11309	13:27:31	152.84	292.327
11308	13:27:31	152.86	292.311
11307	13:27:30	152.90	292.286
11306	13:27:30	152.90	292.221
11305	13:27:30	152.90	292.159
11304	13:27:30	152.90	292.048
11303	13:27:30	152.94	292.035
11302	13:27:30	152.94	291.996
11301	13:27:30	152.94	291.831
11300	13:27:30	152.94	291.757
11299	13:27:30	152.94	291.736
11298	13:27:25	152.98	291.632
11297	13:27:25	152.98	291.625
11296	13:27:15	152.94	291.567
11295	13:27:14	152.98	291.566
11294	13:27:08	152.98	291.556
11293	13:27:08	152.98	291.505
11292	13:27:08	152.98	291.477
11291	13:27:03	152.98	291.474
11290	13:26:54	152.98	291.461
11289	13:26:52	152.98	291.46
11288	13:26:46	152.96	291.459
11287	13:26:46	152.96	291.409
11286	13:26:46	152.96	291.393
11285	13:26:46	152.96	291.355
11284	13:27:03	152.98	291.474
11283	13:26:54	152.98	291.461
11282	13:26:52	152.98	291.46
11281	13:26:46	152.96	291.459
11280	13:26:46	152.96	291.409
11279	13:26:46	152.96	291.393
11278	13:26:46	152.96	291.355
11277	13:26:37	152.96	291.337
11276	13:26:36	152.96	291.334
11275	13:26:35	152.96	291.325
11274	13:26:35	152.96	291.291
11273	13:26:35	152.92	291.247
11272	13:26:35	152.92	291.159
11271	13:26:35	152.94	291.098
11270	13:26:35	152.96	291.054
11269	13:26:35	152.98	291.013
11268	13:26:35	152.98	290.993
11267	13:26:35	152.98	290.901
11266	13:26:35	152.98	290.814
11265	13:26:35	152.98	290.719
11264	13:26:35	152.98	290.555
11263	13:26:35	152.98	290.483
11262	13:26:35	152.98	290.364
11261	13:26:35	152.98	290.318
11260	13:26:35	152.96	290.239
11259	13:26:35	152.96	290.13
11258	13:26:35	152.96	290.118
11257	13:26:35	152.96	290.039
11256	13:26:35	152.96	289.948
11255	13:26:12	152.96	289.947
11254	13:26:11	152.96	289.946
11253	13:26:10	152.96	289.942
11252	13:26:09	152.94	289.941
11251	13:26:09	152.94	289.923
11250	13:26:08	153.00	289.865
11249	13:26:07	153.00	289.84
11248	13:26:06	153.00	289.836
11247	13:26:02	152.96	289.832
11246	13:25:55	152.96	289.797
11245	13:25:47	153.00	289.791
11244	13:25:44	153.00	289.788
11243	13:25:42	152.98	289.785
11242	13:25:42	152.98	289.744
11241	13:25:42	152.98	289.734
11240	13:25:41	153.00	289.699
11239	13:25:41	152.98	289.638
11238	13:25:41	152.98	289.621
11237	13:25:41	152.98	289.616
11236	13:25:41	152.98	289.556
11235	13:25:41	152.98	289.546
11234	13:25:41	153.00	289.52
11233	13:25:41	153.00	289.519
11232	13:25:41	153.00	289.479
11231	13:25:41	153.00	288.984
11230	13:25:41	153.04	288.983
11229	13:25:41	153.04	288.962
11228	13:25:37	153.00	288.951
11227	13:25:37	153.00	288.95
11226	13:25:34	153.04	288.947
11225	13:25:23	153.06	288.946
11224	13:25:20	153.06	288.941
11223	13:25:20	153.02	288.939
11222	13:25:12	153.06	288.903
11221	13:24:57	153.06	288.902
11220	13:24:50	153.06	288.898
11219	13:24:50	153.06	288.893
11218	13:24:48	153.06	288.888
11217	13:24:48	153.06	288.841
11216	13:24:48	153.06	288.829
11215	13:24:37	153.06	288.788
11214	13:24:30	153.02	288.787
11213	13:24:13	153.10	288.782
11212	13:24:57	153.06	288.902
11211	13:24:50	153.06	288.898
11210	13:24:50	153.06	288.893
11209	13:24:48	153.06	288.888
11208	13:24:48	153.06	288.841
11207	13:24:48	153.06	288.829
11206	13:24:37	153.06	288.788
11205	13:24:30	153.02	288.787
11204	13:24:13	153.10	288.782
11203	13:24:57	153.06	288.902
11202	13:24:50	153.06	288.898
11201	13:24:50	153.06	288.893
11200	13:24:48	153.06	288.888
11199	13:24:48	153.06	288.841
11198	13:24:48	153.06	288.829
11197	13:24:37	153.06	288.788
11196	13:24:30	153.02	288.787
11195	13:24:13	153.10	288.782
11194	13:24:57	153.06	288.902
11193	13:24:50	153.06	288.898
11192	13:24:50	153.06	288.893
11191	13:24:48	153.06	288.888
11190	13:24:48	153.06	288.841
11189	13:24:48	153.06	288.829
11188	13:24:37	153.06	288.788
11187	13:24:30	153.02	288.787
11186	13:24:13	153.10	288.782
11185	13:24:00	153.06	288.768
11184	13:24:00	153.06	288.705
11183	13:24:00	153.06	288.687
11182	13:24:00	153.10	288.68
11181	13:23:55	153.10	288.655
11180	13:23:51	153.14	288.609
11179	13:23:45	153.14	288.577
11178	13:23:38	153.14	288.576
11177	13:23:37	153.14	288.575
11176	13:23:36	153.12	288.574
11175	13:23:36	153.14	288.548
11174	13:23:36	153.14	288.489
11173	13:23:36	153.16	288.432
11172	13:23:36	153.18	288.371
11171	13:23:36	153.18	288.32
11170	13:23:36	153.18	288.268
11169	13:23:36	153.18	288.2
11168	13:23:36	153.18	288.162
11167	13:23:36	153.18	288.102
11166	13:23:36	153.18	288.066
11165	13:23:35	153.24	288.065
11164	13:23:32	153.24	288.058
11163	13:23:32	153.24	288.056
11162	13:23:26	153.18	288.055
11161	13:23:20	153.22	288.049
11160	13:23:20	153.22	288.042
11159	13:23:20	153.22	287.998
11158	13:23:17	153.22	287.958
11157	13:23:08	153.14	287.957
11156	13:22:58	153.22	287.929
11155	13:22:48	153.22	287.909
11154	13:22:46	153.14	287.888
11153	13:22:46	153.20	287.86
11152	13:22:46	153.16	287.772
11151	13:22:46	153.12	287.72
11150	13:22:46	153.18	287.635
11149	13:22:46	153.16	287.574
11148	13:22:46	153.12	287.522
11147	13:22:46	153.12	287.51
11146	13:22:46	153.12	287.425
11145	13:22:58	153.22	287.929
11144	13:22:48	153.22	287.909
11143	13:22:46	153.14	287.888
11142	13:22:46	153.20	287.86
11141	13:22:46	153.16	287.772
11140	13:22:46	153.12	287.72
11139	13:22:46	153.18	287.635
11138	13:22:46	153.16	287.574
11137	13:22:46	153.12	287.522
11136	13:22:46	153.12	287.51
11135	13:22:46	153.12	287.425
11134	13:22:40	153.12	287.358
11133	13:22:27	153.08	287.351
11132	13:22:27	153.04	287.312
11131	13:22:27	153.02	287.251
11130	13:22:24	153.02	287.216
11129	13:22:20	153.02	287.215
11128	13:22:20	153.02	287.19
11127	13:22:14	153.00	287.183
11126	13:22:14	153.00	287.133
11125	13:22:05	152.98	287.069
11124	13:22:02	152.98	287.064
11123	13:21:58	152.98	287.06
11122	13:21:55	152.92	287.058
11121	13:21:49	153.02	287.057
11120	13:21:49	153.02	287.015
11119	13:21:49	153.02	287.008
11118	13:21:49	153.02	286.975
11117	13:21:49	153.02	286.919
11116	13:21:49	153.00	286.886
11115	13:21:49	153.00	286.843
11114	13:21:49	153.00	286.787
11113	13:22:58	153.22	287.929
11112	13:22:48	153.22	287.909
11111	13:22:46	153.14	287.888
11110	13:22:46	153.20	287.86
11109	13:22:46	153.16	287.772
11108	13:22:46	153.12	287.72
11107	13:22:46	153.18	287.635
11106	13:22:46	153.16	287.574
11105	13:22:46	153.12	287.522
11104	13:22:46	153.12	287.51
11103	13:22:46	153.12	287.425
11102	13:22:40	153.12	287.358
11101	13:22:27	153.08	287.351
11100	13:22:27	153.04	287.312
11099	13:22:27	153.02	287.251
11098	13:22:24	153.02	287.216
11097	13:22:20	153.02	287.215
11096	13:22:20	153.02	287.19
11095	13:22:14	153.00	287.183
11094	13:22:14	153.00	287.133
11093	13:22:05	152.98	287.069
11092	13:22:02	152.98	287.064
11091	13:21:58	152.98	287.06
11090	13:21:55	152.92	287.058
11089	13:21:49	153.02	287.057
11088	13:21:49	153.02	287.015
11087	13:21:49	153.02	287.008
11086	13:21:49	153.02	286.975
11085	13:21:49	153.02	286.919
11084	13:21:49	153.00	286.886
11083	13:21:49	153.00	286.843
11082	13:21:49	153.00	286.787
11081	13:22:58	153.22	287.929
11080	13:22:48	153.22	287.909
11079	13:22:46	153.14	287.888
11078	13:22:46	153.20	287.86
11077	13:22:46	153.16	287.772
11076	13:22:46	153.12	287.72
11075	13:22:46	153.18	287.635
11074	13:22:46	153.16	287.574
11073	13:22:46	153.12	287.522
11072	13:22:46	153.12	287.51
11071	13:22:46	153.12	287.425
11070	13:22:40	153.12	287.358
11069	13:22:27	153.08	287.351
11068	13:22:27	153.04	287.312
11067	13:22:27	153.02	287.251
11066	13:22:24	153.02	287.216
11065	13:22:20	153.02	287.215
11064	13:22:20	153.02	287.19
11063	13:22:14	153.00	287.183
11062	13:22:14	153.00	287.133
11061	13:22:05	152.98	287.069
11060	13:22:02	152.98	287.064
11059	13:21:58	152.98	287.06
11058	13:21:55	152.92	287.058
11057	13:21:49	153.02	287.057
11056	13:21:49	153.02	287.015
11055	13:21:49	153.02	287.008
11054	13:21:49	153.02	286.975
11053	13:21:49	153.02	286.919
11052	13:21:49	153.00	286.886
11051	13:21:49	153.00	286.843
11050	13:21:49	153.00	286.787
11049	13:21:55	152.92	287.058
11048	13:21:49	153.02	287.057
11047	13:21:49	153.02	287.015
11046	13:21:49	153.02	287.008
11045	13:21:49	153.02	286.975
11044	13:21:49	153.02	286.919
11043	13:21:49	153.00	286.886
11042	13:21:49	153.00	286.843
11041	13:21:49	153.00	286.787
11040	13:21:40	152.90	286.731
11039	13:21:40	152.94	286.698
11038	13:21:40	152.94	286.66
11037	13:21:40	152.96	286.644
11036	13:21:40	152.96	286.579
11035	13:21:40	152.96	286.518
11034	13:21:40	152.96	286.459
11033	13:21:40	152.96	286.381
11032	13:21:40	152.98	286.371
11031	13:21:40	152.98	286.342
11030	13:21:40	152.98	286.228
11029	13:21:40	152.98	286.216
11028	13:21:40	153.00	286.15
11027	13:21:40	153.00	286.112
11026	13:21:40	153.00	285.915
11025	13:21:40	153.02	285.86
11024	13:21:38	153.00	285.847
11023	13:21:38	153.00	285.842
11022	13:21:38	153.00	285.84
11021	13:21:38	153.00	285.803
11020	13:21:38	153.00	285.797
11019	13:21:38	152.96	285.769
11018	13:21:38	152.96	285.749
11017	13:21:38	152.98	285.695
11016	13:21:38	152.98	285.687
11015	13:21:38	152.96	285.581
11014	13:21:38	152.96	285.551
11013	13:21:38	152.96	285.493
11012	13:21:38	152.94	285.469
11011	13:21:38	152.92	285.444
11010	13:21:38	152.90	285.417
11009	13:21:38	152.92	285.387
11008	13:21:38	152.86	285.275
11007	13:21:38	152.86	285.251
11006	13:21:38	152.86	285.238
11005	13:21:38	152.94	285.191
11004	13:21:38	152.94	285.18
11003	13:21:38	152.92	285.173
11002	13:21:38	152.92	285.112
11001	13:21:38	152.90	285.006
11000	13:21:38	152.88	284.957
10999	13:21:38	152.88	284.881
10998	13:21:38	152.88	284.819
10997	13:21:38	152.88	284.794
10996	13:21:38	152.88	284.717
10995	13:21:38	152.88	284.69
10994	13:21:38	152.88	284.63
10993	13:21:38	152.88	284.619
10992	13:21:38	152.88	284.604
10991	13:21:31	152.86	284.601
10990	13:21:31	152.86	284.575
10989	13:21:31	152.86	284.563
10988	13:21:31	152.86	284.545
10987	13:21:31	152.86	284.502
10986	13:21:31	152.86	284.493
10985	13:21:29	152.86	284.468
10984	13:21:23	152.84	284.467
10983	13:21:23	152.84	284.448
10982	13:21:13	152.86	284.447
10981	13:21:13	152.86	284.4
10980	13:21:13	152.86	284.388
10979	13:21:12	152.84	284.383
10978	13:21:11	152.86	284.382
10977	13:21:11	152.86	284.372
10976	13:20:50	152.84	284.352
10975	13:20:50	152.84	284.316
10974	13:20:49	152.84	284.291
10973	13:20:49	152.86	284.231
10972	13:20:48	152.86	284.23
10971	13:20:48	152.86	284.181
10970	13:20:46	152.86	284.152
10969	13:20:37	152.86	284.139
10968	13:20:28	152.86	284.138
10967	13:20:19	152.84	284.13
10966	13:20:19	152.84	284.101
10965	13:20:17	152.86	284.091
10964	13:20:08	152.86	284.08
10963	13:20:08	152.86	284.067
10962	13:20:01	152.84	283.959
10961	13:20:01	152.84	283.915
10960	13:20:01	152.84	283.877
10959	13:20:01	152.84	283.85
10958	13:19:52	152.86	283.777
10957	13:19:52	152.86	283.774
10956	13:19:49	152.86	283.772
10955	13:19:49	152.82	283.764
10954	13:19:49	152.84	283.679
10953	13:19:49	152.84	283.627
10952	13:19:49	152.84	283.618
10951	13:19:49	152.84	283.593
10950	13:19:40	152.84	283.571
10949	13:19:40	152.84	283.567
10948	13:19:36	152.84	283.56
10947	13:19:30	152.84	283.548
10946	13:19:09	152.82	283.545
10945	13:19:09	152.82	283.54
10944	13:19:09	152.82	283.497
10943	13:19:01	152.82	283.483
10942	13:19:01	152.82	283.436
10941	13:18:51	152.82	283.375
10940	13:18:51	152.82	283.373
10939	13:18:49	152.80	283.361
10938	13:18:48	152.82	283.322
10937	13:18:48	152.80	283.316
10936	13:18:48	152.80	283.304
10935	13:18:48	152.80	283.257
10934	13:18:48	152.80	283.241
10933	13:20:01	152.84	283.959
10932	13:20:01	152.84	283.915
10931	13:20:01	152.84	283.877
10930	13:20:01	152.84	283.85
10929	13:19:52	152.86	283.777
10928	13:19:52	152.86	283.774
10927	13:19:49	152.86	283.772
10926	13:19:49	152.82	283.764
10925	13:19:49	152.84	283.679
10924	13:19:49	152.84	283.627
10923	13:19:49	152.84	283.618
10922	13:19:49	152.84	283.593
10921	13:19:40	152.84	283.571
10920	13:19:40	152.84	283.567
10919	13:19:36	152.84	283.56
10918	13:19:30	152.84	283.548
10917	13:19:09	152.82	283.545
10916	13:19:09	152.82	283.54
10915	13:19:09	152.82	283.497
10914	13:19:01	152.82	283.483
10913	13:19:01	152.82	283.436
10912	13:18:51	152.82	283.375
10911	13:18:51	152.82	283.373
10910	13:18:49	152.80	283.361
10909	13:18:48	152.82	283.322
10908	13:18:48	152.80	283.316
10907	13:18:48	152.80	283.304
10906	13:18:48	152.80	283.257
10905	13:18:48	152.80	283.241
10904	13:20:01	152.84	283.959
10903	13:20:01	152.84	283.915
10902	13:20:01	152.84	283.877
10901	13:20:01	152.84	283.85
10900	13:19:52	152.86	283.777
10899	13:19:52	152.86	283.774
10898	13:19:49	152.86	283.772
10897	13:19:49	152.82	283.764
10896	13:19:49	152.84	283.679
10895	13:19:49	152.84	283.627
10894	13:19:49	152.84	283.618
10893	13:19:49	152.84	283.593
10892	13:19:40	152.84	283.571
10891	13:19:40	152.84	283.567
10890	13:19:36	152.84	283.56
10889	13:19:30	152.84	283.548
10888	13:19:09	152.82	283.545
10887	13:19:09	152.82	283.54
10886	13:19:09	152.82	283.497
10885	13:19:01	152.82	283.483
10884	13:19:01	152.82	283.436
10883	13:18:51	152.82	283.375
10882	13:18:51	152.82	283.373
10881	13:18:49	152.80	283.361
10880	13:18:48	152.82	283.322
10879	13:18:48	152.80	283.316
10878	13:18:48	152.80	283.304
10877	13:18:48	152.80	283.257
10876	13:18:48	152.80	283.241
10875	13:20:01	152.84	283.959
10874	13:20:01	152.84	283.915
10873	13:20:01	152.84	283.877
10872	13:20:01	152.84	283.85
10871	13:19:52	152.86	283.777
10870	13:19:52	152.86	283.774
10869	13:19:49	152.86	283.772
10868	13:19:49	152.82	283.764
10867	13:19:49	152.84	283.679
10866	13:19:49	152.84	283.627
10865	13:19:49	152.84	283.618
10864	13:19:49	152.84	283.593
10863	13:19:40	152.84	283.571
10862	13:19:40	152.84	283.567
10861	13:19:36	152.84	283.56
10860	13:19:30	152.84	283.548
10859	13:19:09	152.82	283.545
10858	13:19:09	152.82	283.54
10857	13:19:09	152.82	283.497
10856	13:19:01	152.82	283.483
10855	13:19:01	152.82	283.436
10854	13:18:51	152.82	283.375
10853	13:18:51	152.82	283.373
10852	13:18:49	152.80	283.361
10851	13:18:48	152.82	283.322
10850	13:18:48	152.80	283.316
10849	13:18:48	152.80	283.304
10848	13:18:48	152.80	283.257
10847	13:18:48	152.80	283.241
10846	13:19:01	152.82	283.483
10845	13:19:01	152.82	283.436
10844	13:18:51	152.82	283.375
10843	13:18:51	152.82	283.373
10842	13:18:49	152.80	283.361
10841	13:18:48	152.82	283.322
10840	13:18:48	152.80	283.316
10839	13:18:48	152.80	283.304
10838	13:18:48	152.80	283.257
10837	13:18:48	152.80	283.241
10836	13:18:44	152.76	283.17
10835	13:18:38	152.80	283.169
10834	13:18:36	152.80	283.162
10833	13:18:36	152.80	283.148
10832	13:18:36	152.80	283.138
10831	13:18:35	152.80	283.105
10830	13:18:35	152.80	283.085
10829	13:18:35	152.80	283.057
10828	13:18:35	152.80	283.01
10827	13:18:35	152.80	283.008
10826	13:18:31	152.80	283.007
10825	13:18:23	152.80	283.002
10824	13:18:21	152.80	283
10823	13:18:06	152.80	282.988
10822	13:18:02	152.80	282.985
10821	13:18:02	152.80	282.985
10820	13:17:50	152.74	282.973
10819	13:17:47	152.74	282.942
10818	13:17:44	152.80	282.935
10817	13:17:39	152.72	282.934
10816	13:17:35	152.72	282.931
10815	13:17:33	152.76	282.926
10814	13:17:31	152.74	282.914
10813	13:17:31	152.74	282.899
10812	13:17:31	152.76	282.841
10811	13:17:31	152.74	282.834
10810	13:17:31	152.74	282.814
10809	13:17:31	152.72	282.741
10808	13:17:31	152.70	282.724
10807	13:17:31	152.66	282.676
10806	13:17:31	152.64	282.669
10805	13:17:31	152.72	282.661
10804	13:17:31	152.70	282.649
10803	13:17:31	152.68	282.586
10802	13:17:31	152.68	282.577
10801	13:17:31	152.68	282.438
10800	13:17:31	152.68	282.371
10799	13:17:31	152.68	282.303
10798	13:17:31	152.66	282.188
10797	13:17:31	152.66	282.099
10796	13:17:31	152.66	282.071
10795	13:17:31	152.66	282.009
10794	13:17:31	152.66	281.856
10793	13:17:31	152.66	281.789
10792	13:17:31	152.66	281.698
10791	13:17:31	152.66	281.625
10790	13:17:31	152.64	281.549
10789	13:17:31	152.64	281.502
10788	13:17:31	152.64	281.435
10787	13:17:30	152.58	281.388
10786	13:17:29	152.60	281.383
10785	13:17:29	152.64	281.314
10784	13:17:29	152.62	281.302
10783	13:17:29	152.60	281.271
10782	13:17:29	152.60	281.268
10781	13:17:28	152.60	281.241
10780	13:17:28	152.60	281.229
10779	13:17:28	152.60	281.228
10778	13:17:28	152.66	281.034
10777	13:17:28	152.66	281.009
10776	13:17:28	152.66	280.997
10775	13:17:28	152.66	280.898
10774	13:17:26	152.60	280.838
10773	13:17:25	152.66	280.832
10772	13:17:20	152.62	280.831
10771	13:17:20	152.62	280.795
10770	13:17:20	152.62	280.785
10769	13:17:20	152.62	280.733
10768	13:17:13	152.62	280.71
10767	13:17:13	152.62	280.684
10766	13:17:13	152.62	280.615
10765	13:17:13	152.62	280.592
10764	13:18:02	152.80	282.985
10763	13:17:50	152.74	282.973
10762	13:17:47	152.74	282.942
10761	13:17:44	152.80	282.935
10760	13:17:39	152.72	282.934
10759	13:17:35	152.72	282.931
10758	13:17:33	152.76	282.926
10757	13:17:31	152.74	282.914
10756	13:17:31	152.74	282.899
10755	13:17:31	152.76	282.841
10754	13:17:31	152.74	282.834
10753	13:17:31	152.74	282.814
10752	13:17:31	152.72	282.741
10751	13:17:31	152.70	282.724
10750	13:17:31	152.66	282.676
10749	13:17:31	152.64	282.669
10748	13:17:31	152.72	282.661
10747	13:17:31	152.70	282.649
10746	13:17:31	152.68	282.586
10745	13:17:31	152.68	282.577
10744	13:17:31	152.68	282.438
10743	13:17:31	152.68	282.371
10742	13:17:31	152.68	282.303
10741	13:17:31	152.66	282.188
10740	13:17:31	152.66	282.099
10739	13:17:31	152.66	282.071
10738	13:17:31	152.66	282.009
10737	13:17:31	152.66	281.856
10736	13:17:31	152.66	281.789
10735	13:17:31	152.66	281.698
10734	13:17:31	152.66	281.625
10733	13:17:31	152.64	281.549
10732	13:17:31	152.64	281.502
10731	13:17:31	152.64	281.435
10730	13:17:30	152.58	281.388
10729	13:17:29	152.60	281.383
10728	13:17:29	152.64	281.314
10727	13:17:29	152.62	281.302
10726	13:17:29	152.60	281.271
10725	13:17:29	152.60	281.268
10724	13:17:28	152.60	281.241
10723	13:17:28	152.60	281.229
10722	13:17:28	152.60	281.228
10721	13:17:28	152.66	281.034
10720	13:17:28	152.66	281.009
10719	13:17:28	152.66	280.997
10718	13:17:28	152.66	280.898
10717	13:17:26	152.60	280.838
10716	13:17:25	152.66	280.832
10715	13:17:20	152.62	280.831
10714	13:17:20	152.62	280.795
10713	13:17:20	152.62	280.785
10712	13:17:20	152.62	280.733
10711	13:17:13	152.62	280.71
10710	13:17:13	152.62	280.684
10709	13:17:13	152.62	280.615
10708	13:17:13	152.62	280.592
10707	13:18:02	152.80	282.985
10706	13:17:50	152.74	282.973
10705	13:17:47	152.74	282.942
10704	13:17:44	152.80	282.935
10703	13:17:39	152.72	282.934
10702	13:17:35	152.72	282.931
10701	13:17:33	152.76	282.926
10700	13:17:31	152.74	282.914
10699	13:17:31	152.74	282.899
10698	13:17:31	152.76	282.841
10697	13:17:31	152.74	282.834
10696	13:17:31	152.74	282.814
10695	13:17:31	152.72	282.741
10694	13:17:31	152.70	282.724
10693	13:17:31	152.66	282.676
10692	13:17:31	152.64	282.669
10691	13:17:31	152.72	282.661
10690	13:17:31	152.70	282.649
10689	13:17:31	152.68	282.586
10688	13:17:31	152.68	282.577
10687	13:17:31	152.68	282.438
10686	13:17:31	152.68	282.371
10685	13:17:31	152.68	282.303
10684	13:17:31	152.66	282.188
10683	13:17:31	152.66	282.099
10682	13:17:31	152.66	282.071
10681	13:17:31	152.66	282.009
10680	13:17:31	152.66	281.856
10679	13:17:31	152.66	281.789
10678	13:17:31	152.66	281.698
10677	13:17:31	152.66	281.625
10676	13:17:31	152.64	281.549
10675	13:17:31	152.64	281.502
10674	13:17:31	152.64	281.435
10673	13:17:30	152.58	281.388
10672	13:17:29	152.60	281.383
10671	13:17:29	152.64	281.314
10670	13:17:29	152.62	281.302
10669	13:17:29	152.60	281.271
10668	13:17:29	152.60	281.268
10667	13:17:28	152.60	281.241
10666	13:17:28	152.60	281.229
10665	13:17:28	152.60	281.228
10664	13:17:28	152.66	281.034
10663	13:17:28	152.66	281.009
10662	13:17:28	152.66	280.997
10661	13:17:28	152.66	280.898
10660	13:17:26	152.60	280.838
10659	13:17:25	152.66	280.832
10658	13:17:20	152.62	280.831
10657	13:17:20	152.62	280.795
10656	13:17:20	152.62	280.785
10655	13:17:20	152.62	280.733
10654	13:17:13	152.62	280.71
10653	13:17:13	152.62	280.684
10652	13:17:13	152.62	280.615
10651	13:17:13	152.62	280.592
10650	13:16:54	152.66	280.56
10649	13:16:53	152.62	280.555
10648	13:16:52	152.66	280.528
10647	13:16:48	152.62	280.52
10646	13:16:43	152.62	280.518
10645	13:16:39	152.66	280.515
10644	13:16:28	152.64	280.509
10643	13:16:26	152.68	280.493
10642	13:16:26	152.66	280.49
10641	13:16:23	152.68	280.466
10640	13:16:23	152.70	280.403
10639	13:16:23	152.70	280.393
10638	13:16:12	152.72	280.32
10637	13:16:09	152.72	280.319
10636	13:16:05	152.72	280.318
10635	13:16:02	152.72	280.308
10634	13:16:02	152.72	280.298
10633	13:16:02	152.72	280.276
10632	13:16:02	152.72	280.169
10631	13:15:56	152.74	280.166
10630	13:15:56	152.74	280.142
10629	13:15:56	152.74	280.084
10628	13:15:56	152.76	280.058
10627	13:15:56	152.76	279.998
10626	13:16:48	152.62	280.52
10625	13:16:43	152.62	280.518
10624	13:16:39	152.66	280.515
10623	13:16:28	152.64	280.509
10622	13:16:26	152.68	280.493
10621	13:16:26	152.66	280.49
10620	13:16:23	152.68	280.466
10619	13:16:23	152.70	280.403
10618	13:16:23	152.70	280.393
10617	13:16:12	152.72	280.32
10616	13:16:09	152.72	280.319
10615	13:16:05	152.72	280.318
10614	13:16:02	152.72	280.308
10613	13:16:02	152.72	280.298
10612	13:16:02	152.72	280.276
10611	13:16:02	152.72	280.169
10610	13:15:56	152.74	280.166
10609	13:15:56	152.74	280.142
10608	13:15:56	152.74	280.084
10607	13:15:56	152.76	280.058
10606	13:15:56	152.76	279.998
10605	13:15:55	152.78	279.93
10604	13:15:55	152.78	279.914
10603	13:15:55	152.78	279.87
10602	13:15:55	152.78	279.809
10601	13:15:55	152.80	279.774
10600	13:15:53	152.80	279.772
10599	13:15:53	152.80	279.771
10598	13:15:50	152.78	279.767
10597	13:15:50	152.78	279.766
10596	13:15:49	152.78	279.759
10595	13:15:49	152.78	279.709
10594	13:15:49	152.78	279.699
10593	13:15:49	152.78	279.676
10592	13:15:46	152.80	279.659
10591	13:15:46	152.80	279.647
10590	13:15:45	152.80	279.644
10589	13:15:43	152.78	279.642
10588	13:15:40	152.78	279.636
10587	13:15:39	152.78	279.569
10586	13:15:38	152.78	279.477
10585	13:15:34	152.80	279.475
10584	13:15:25	152.80	279.472
10583	13:15:20	152.80	279.468
10582	13:15:20	152.80	279.431
10581	13:15:20	152.80	279.423
10580	13:15:20	152.80	279.396
10579	13:15:20	152.80	279.329
10578	13:15:18	152.78	279.305
10577	13:15:18	152.78	279.293
10576	13:15:18	152.78	279.09
10575	13:15:18	152.78	279.077
10574	13:15:18	152.78	279.011
10573	13:15:17	152.76	278.999
10572	13:15:17	152.76	278.976
10571	13:15:17	152.76	278.94
10570	13:15:15	152.76	278.916
10569	13:15:15	152.76	278.822
10568	13:15:15	152.76	278.776
10567	13:15:09	152.76	278.716
10566	13:15:06	152.80	278.715
10565	13:15:06	152.80	278.644
10564	13:15:06	152.80	278.621
10563	13:15:06	152.80	278.569
10562	13:15:01	152.80	278.543
10561	13:14:53	152.82	278.531
10560	13:14:53	152.82	278.504
10559	13:14:49	152.82	278.423
10558	13:14:47	152.82	278.422
10557	13:14:46	152.76	278.421
10556	13:14:46	152.82	278.419
10555	13:14:43	152.76	278.418
10554	13:14:40	152.82	278.414
10553	13:14:39	152.82	278.413
10552	13:14:31	152.82	278.412
10551	13:14:24	152.76	278.408
10550	13:14:18	152.80	278.401
10549	13:14:18	152.80	278.356
10548	13:14:18	152.80	278.34
10547	13:14:18	152.80	278.312
10546	13:14:15	152.80	278.274
10545	13:14:15	152.80	278.241
10544	13:14:15	152.80	278.198
10543	13:14:15	152.80	278.156
10542	13:14:14	152.78	278.079
10541	13:14:14	152.78	278.06
10540	13:14:13	152.76	277.987
10539	13:14:13	152.78	277.959
10538	13:14:13	152.78	277.935
10537	13:14:13	152.78	277.926
10536	13:14:13	152.78	277.866
10535	13:14:13	152.78	277.806
10534	13:14:13	152.74	277.797
10533	13:14:13	152.74	277.778
10532	13:14:13	152.74	277.727
10531	13:14:04	152.78	277.712
10530	13:14:03	152.76	277.709
10529	13:14:03	152.76	277.694
10528	13:13:55	152.78	277.693
10527	13:13:55	152.78	277.668
10526	13:13:55	152.78	277.663
10525	13:13:55	152.78	277.589
10524	13:13:55	152.80	277.522
10523	13:13:53	152.80	277.51
10522	13:13:53	152.80	277.47
10521	13:13:53	152.80	277.39
10520	13:13:53	152.80	277.371
10519	13:13:53	152.80	277.358
10518	13:13:53	152.80	277.353
10517	13:13:53	152.80	277.332
10516	13:13:53	152.80	277.312
10515	13:13:53	152.80	277.231
10514	13:13:53	152.80	277.112
10513	13:13:53	152.80	277.064
10512	13:13:53	152.82	277.049
10511	13:13:53	152.82	276.992
10510	13:13:53	152.82	276.991
10509	13:13:53	152.84	276.921
10508	13:13:53	152.84	276.906
10507	13:13:53	152.86	276.84
10506	13:13:53	152.86	276.828
10505	13:13:53	152.86	276.743
10504	13:13:53	152.86	276.676
10503	13:13:53	152.86	276.596
10502	13:13:53	152.86	276.522
10501	13:13:53	152.86	276.517
10500	13:13:53	152.86	276.416
10499	13:13:52	152.86	276.389
10498	13:13:48	152.92	276.386
10497	13:13:43	152.92	276.385
10496	13:13:41	152.86	276.36
10495	13:13:35	152.92	276.332
10494	13:13:28	152.90	276.331
10493	13:13:28	152.90	276.321
10492	13:13:28	152.90	276.314
10491	13:13:28	152.90	276.283
10490	13:13:28	152.90	276.221
10489	13:13:07	152.88	276.21
10488	13:13:07	152.88	276.173
10487	13:13:07	152.88	276.165
10486	13:13:04	152.90	276.159
10485	13:13:02	152.88	276.147
10484	13:13:01	152.88	276.145
10483	13:12:50	152.90	276.047
10482	13:12:50	152.88	275.994
10481	13:12:50	152.88	275.974
10480	13:12:50	152.88	275.937
10479	13:12:35	152.90	275.933
10478	13:12:22	152.88	275.922
10477	13:12:22	152.90	275.907
10476	13:12:22	152.90	275.905
10475	13:12:22	152.90	275.885
10474	13:12:21	152.90	275.846
10473	13:12:21	152.88	275.834
10472	13:12:20	152.88	275.816
10471	13:12:20	152.88	275.769
10470	13:12:20	152.88	275.739
10469	13:12:20	152.88	275.708
10468	13:12:20	152.88	275.705
10467	13:12:20	152.88	275.694
10466	13:12:20	152.88	275.674
10465	13:12:20	152.88	275.559
10464	13:12:20	152.88	275.385
10463	13:12:20	152.88	275.384
10462	13:12:12	152.86	275.381
10461	13:12:11	152.86	275.339
10460	13:12:08	152.86	275.336
10459	13:12:08	152.86	275.296
10458	13:12:08	152.86	275.25
10457	13:12:04	152.86	275.249
10456	13:11:56	152.86	275.238
10455	13:11:50	152.86	275.237
10454	13:11:49	152.86	275.236
10453	13:11:47	152.82	275.226
10452	13:11:43	152.86	275.22
10451	13:11:43	152.86	275.208
10450	13:11:43	152.86	275.203
10449	13:11:43	152.86	275.199
10448	13:11:40	152.82	275.189
10447	13:11:40	152.86	275.188
10446	13:11:32	152.86	275.187
10445	13:11:30	152.86	275.186
10444	13:11:28	152.86	275.176
10443	13:11:28	152.86	275.174
10442	13:11:25	152.82	275.163
10441	13:11:25	152.84	275.118
10440	13:11:25	152.86	275.052
10439	13:11:25	152.86	275.002
10438	13:11:25	152.86	274.823
10437	13:11:25	152.86	274.751
10436	13:11:25	152.86	274.666
10435	13:11:25	152.86	274.604
10434	13:11:25	152.84	274.512
10433	13:11:25	152.84	274.483
10432	13:11:25	152.84	274.368
10431	13:11:23	152.84	274.343
10430	13:11:21	152.84	274.333
10429	13:11:17	152.80	274.263
10428	13:11:15	152.84	274.233
10427	13:11:15	152.84	274.22
10426	13:11:15	152.84	274.207
10425	13:11:15	152.84	274.201
10424	13:11:15	152.84	274.175
10423	13:11:15	152.84	274.137
10422	13:11:15	152.84	274.114
10421	13:11:07	152.84	274.077
10420	13:10:54	152.80	274.065
10419	13:11:56	152.86	275.238
10418	13:11:50	152.86	275.237
10417	13:11:49	152.86	275.236
10416	13:11:47	152.82	275.226
10415	13:11:43	152.86	275.22
10414	13:11:43	152.86	275.208
10413	13:11:43	152.86	275.203
10412	13:11:43	152.86	275.199
10411	13:11:40	152.82	275.189
10410	13:11:40	152.86	275.188
10409	13:11:32	152.86	275.187
10408	13:11:30	152.86	275.186
10407	13:11:28	152.86	275.176
10406	13:11:28	152.86	275.174
10405	13:11:25	152.82	275.163
10404	13:11:25	152.84	275.118
10403	13:11:25	152.86	275.052
10402	13:11:25	152.86	275.002
10401	13:11:25	152.86	274.823
10400	13:11:25	152.86	274.751
10399	13:11:25	152.86	274.666
10398	13:11:25	152.86	274.604
10397	13:11:25	152.84	274.512
10396	13:11:25	152.84	274.483
10395	13:11:25	152.84	274.368
10394	13:11:23	152.84	274.343
10393	13:11:21	152.84	274.333
10392	13:11:17	152.80	274.263
10391	13:11:15	152.84	274.233
10390	13:11:15	152.84	274.22
10389	13:11:15	152.84	274.207
10388	13:11:15	152.84	274.201
10387	13:11:15	152.84	274.175
10386	13:11:15	152.84	274.137
10385	13:11:15	152.84	274.114
10384	13:11:07	152.84	274.077
10383	13:10:54	152.80	274.065
10382	13:11:56	152.86	275.238
10381	13:11:50	152.86	275.237
10380	13:11:49	152.86	275.236
10379	13:11:47	152.82	275.226
10378	13:11:43	152.86	275.22
10377	13:11:43	152.86	275.208
10376	13:11:43	152.86	275.203
10375	13:11:43	152.86	275.199
10374	13:11:40	152.82	275.189
10373	13:11:40	152.86	275.188
10372	13:11:32	152.86	275.187
10371	13:11:30	152.86	275.186
10370	13:11:28	152.86	275.176
10369	13:11:28	152.86	275.174
10368	13:11:25	152.82	275.163
10367	13:11:25	152.84	275.118
10366	13:11:25	152.86	275.052
10365	13:11:25	152.86	275.002
10364	13:11:25	152.86	274.823
10363	13:11:25	152.86	274.751
10362	13:11:25	152.86	274.666
10361	13:11:25	152.86	274.604
10360	13:11:25	152.84	274.512
10359	13:11:25	152.84	274.483
10358	13:11:25	152.84	274.368
10357	13:11:23	152.84	274.343
10356	13:11:21	152.84	274.333
10355	13:11:17	152.80	274.263
10354	13:11:15	152.84	274.233
10353	13:11:15	152.84	274.22
10352	13:11:15	152.84	274.207
10351	13:11:15	152.84	274.201
10350	13:11:15	152.84	274.175
10349	13:11:15	152.84	274.137
10348	13:11:15	152.84	274.114
10347	13:11:07	152.84	274.077
10346	13:10:54	152.80	274.065
10345	13:11:56	152.86	275.238
10344	13:11:50	152.86	275.237
10343	13:11:49	152.86	275.236
10342	13:11:47	152.82	275.226
10341	13:11:43	152.86	275.22
10340	13:11:43	152.86	275.208
10339	13:11:43	152.86	275.203
10338	13:11:43	152.86	275.199
10337	13:11:40	152.82	275.189
10336	13:11:40	152.86	275.188
10335	13:11:32	152.86	275.187
10334	13:11:30	152.86	275.186
10333	13:11:28	152.86	275.176
10332	13:11:28	152.86	275.174
10331	13:11:25	152.82	275.163
10330	13:11:25	152.84	275.118
10329	13:11:25	152.86	275.052
10328	13:11:25	152.86	275.002
10327	13:11:25	152.86	274.823
10326	13:11:25	152.86	274.751
10325	13:11:25	152.86	274.666
10324	13:11:25	152.86	274.604
10323	13:11:25	152.84	274.512
10322	13:11:25	152.84	274.483
10321	13:11:25	152.84	274.368
10320	13:11:23	152.84	274.343
10319	13:11:21	152.84	274.333
10318	13:11:17	152.80	274.263
10317	13:11:15	152.84	274.233
10316	13:11:15	152.84	274.22
10315	13:11:15	152.84	274.207
10314	13:11:15	152.84	274.201
10313	13:11:15	152.84	274.175
10312	13:11:15	152.84	274.137
10311	13:11:15	152.84	274.114
10310	13:11:07	152.84	274.077
10309	13:10:54	152.80	274.065
10308	13:10:54	152.80	274.065
10307	13:10:44	152.80	274.062
10306	13:10:44	152.80	274.029
10305	13:10:44	152.82	274.002
10304	13:10:43	152.82	273.999
10303	13:10:43	152.82	273.996
10302	13:10:43	152.82	273.934
10301	13:10:41	152.82	273.912
10300	13:10:41	152.82	273.861
10299	13:10:40	152.86	273.812
10298	13:10:37	152.86	273.811
10297	13:10:19	152.82	273.798
10296	13:10:18	152.86	273.784
10295	13:10:44	152.80	274.062
10294	13:10:44	152.80	274.029
10293	13:10:44	152.82	274.002
10292	13:10:43	152.82	273.999
10291	13:10:43	152.82	273.996
10290	13:10:43	152.82	273.934
10289	13:10:41	152.82	273.912
10288	13:10:41	152.82	273.861
10287	13:10:40	152.86	273.812
10286	13:10:37	152.86	273.811
10285	13:10:19	152.82	273.798
10284	13:10:18	152.86	273.784
10283	13:10:13	152.84	273.778
10282	13:10:13	152.84	273.772
10281	13:10:13	152.86	273.766
10280	13:10:12	152.86	273.765
10279	13:10:12	152.86	273.762
10278	13:10:08	152.84	273.759
10277	13:10:08	152.84	273.703
10276	13:10:08	152.84	273.701
10275	13:10:05	152.86	273.665
10274	13:10:02	152.86	273.664
10273	13:09:58	152.86	273.656
10272	13:09:58	152.86	273.655
10271	13:09:57	152.82	273.645
10270	13:09:57	152.86	273.644
10269	13:09:56	152.86	273.643
10268	13:09:54	152.86	273.642
10267	13:09:51	152.82	273.641
10266	13:09:50	152.86	273.631
10265	13:09:47	152.86	273.63
10264	13:09:35	152.84	273.624
10263	13:09:35	152.86	273.569
10262	13:09:35	152.86	273.473
10261	13:09:35	152.86	273.388
10260	13:09:35	152.86	273.324
10259	13:09:35	152.86	273.175
10258	13:09:25	152.88	273.172
10257	13:09:22	152.80	273.169
10256	13:09:19	152.88	273.165
10255	13:09:19	152.88	273.164
10254	13:09:19	152.88	273.152
10253	13:09:51	152.82	273.641
10252	13:09:50	152.86	273.631
10251	13:09:47	152.86	273.63
10250	13:09:35	152.84	273.624
10249	13:09:35	152.86	273.569
10248	13:09:35	152.86	273.473
10247	13:09:35	152.86	273.388
10246	13:09:35	152.86	273.324
10245	13:09:35	152.86	273.175
10244	13:09:25	152.88	273.172
10243	13:09:22	152.80	273.169
10242	13:09:19	152.88	273.165
10241	13:09:19	152.88	273.164
10240	13:09:19	152.88	273.152
10239	13:09:15	152.80	273.115
10238	13:09:14	152.88	273.09
10237	13:09:14	152.88	273.053
10236	13:09:14	152.88	273.036
10235	13:09:14	152.88	272.986
10234	13:08:53	152.94	272.962
10233	13:08:53	152.92	272.912
10232	13:08:53	152.92	272.905
10231	13:08:53	152.94	272.893
10230	13:08:42	153.02	272.891
10229	13:08:34	152.94	272.89
10228	13:08:31	152.98	272.889
10227	13:08:31	152.98	272.86
10226	13:08:31	153.00	272.826
10225	13:08:31	153.02	272.761
10224	13:08:31	153.04	272.737
10223	13:08:31	153.04	272.718
10222	13:08:31	153.04	272.65
10221	13:08:29	153.06	272.588
10220	13:08:29	153.08	272.531
10219	13:08:29	153.08	272.474
10218	13:08:29	153.08	272.439
10217	13:08:29	153.08	272.37
10216	13:08:29	153.08	272.264
10215	13:08:29	153.10	272.26
10214	13:08:29	153.10	272.167
10213	13:08:29	153.10	272.157
10212	13:08:29	153.10	272.089
10211	13:08:20	153.12	272.077
10210	13:08:20	153.12	272.027
10209	13:08:20	153.12	272.022
10208	13:08:20	153.12	271.981
10207	13:08:20	153.12	271.965
10206	13:08:34	152.94	272.89
10205	13:08:31	152.98	272.889
10204	13:08:31	152.98	272.86
10203	13:08:31	153.00	272.826
10202	13:08:31	153.02	272.761
10201	13:08:31	153.04	272.737
10200	13:08:31	153.04	272.718
10199	13:08:31	153.04	272.65
10198	13:08:29	153.06	272.588
10197	13:08:29	153.08	272.531
10196	13:08:29	153.08	272.474
10195	13:08:29	153.08	272.439
10194	13:08:29	153.08	272.37
10193	13:08:29	153.08	272.264
10192	13:08:29	153.10	272.26
10191	13:08:29	153.10	272.167
10190	13:08:29	153.10	272.157
10189	13:08:29	153.10	272.089
10188	13:08:20	153.12	272.077
10187	13:08:20	153.12	272.027
10186	13:08:20	153.12	272.022
10185	13:08:20	153.12	271.981
10184	13:08:20	153.12	271.965
10183	13:08:13	153.14	271.915
10182	13:08:13	153.14	271.888
10181	13:08:13	153.14	271.861
10180	13:08:06	153.14	271.817
10179	13:08:04	153.14	271.813
10178	13:08:03	153.10	271.811
10177	13:08:03	153.14	271.794
10176	13:08:00	153.12	271.782
10175	13:07:59	153.10	271.781
10174	13:07:59	153.10	271.74
10173	13:07:52	153.12	271.719
10172	13:07:49	153.12	271.718
10171	13:07:49	153.12	271.688
10170	13:07:49	153.10	271.668
10169	13:07:49	153.10	271.668
10168	13:07:47	153.12	271.653
10167	13:07:44	153.12	271.651
10166	13:07:44	153.12	271.65
10165	13:07:39	153.12	271.647
10164	13:07:39	153.12	271.605
10163	13:07:38	153.12	271.582
10162	13:07:38	153.12	271.579
10161	13:07:37	153.12	271.578
10160	13:07:37	153.12	271.567
10159	13:07:34	153.12	271.508
10158	13:07:34	153.12	271.507
10157	13:07:33	153.12	271.506
10156	13:07:14	153.12	271.505
10155	13:07:14	153.12	271.411
10154	13:07:14	153.10	271.392
10153	13:07:09	153.08	271.311
10152	13:07:08	153.08	271.302
10151	13:07:08	153.08	271.298
10150	13:07:05	153.08	271.292
10149	13:06:57	153.08	271.24
10148	13:06:55	153.06	271.229
10147	13:06:54	153.04	271.224
10146	13:06:52	153.04	271.188
10145	13:06:52	153.04	271.159
10144	13:06:52	153.02	271.129
10143	13:06:51	153.04	271.101
10142	13:06:51	153.04	271.04
10141	13:06:51	153.02	270.991
10140	13:06:51	153.02	270.959
10139	13:06:51	153.02	270.887
10138	13:06:51	153.02	270.789
10137	13:06:51	153.02	270.747
10136	13:06:51	153.02	270.705
10135	13:06:51	153.00	270.699
10134	13:06:50	153.00	270.515
10133	13:06:48	153.00	270.514
10132	13:06:48	153.00	270.513
10131	13:06:48	153.00	270.512
10130	13:06:48	152.98	270.508
10129	13:06:48	152.98	270.482
10128	13:06:48	152.98	270.461
10127	13:06:46	152.98	270.447
10126	13:06:44	152.98	270.446
10125	13:06:44	152.98	270.427
10124	13:06:36	153.00	270.396
10123	13:06:36	153.00	270.394
10122	13:06:33	152.98	270.393
10121	13:06:33	152.98	270.342
10120	13:06:31	153.00	270.329
10119	13:06:29	152.98	270.323
10118	13:06:29	152.98	270.28
10117	13:06:29	152.98	270.239
10116	13:06:09	153.00	270.236
10115	13:06:06	152.98	270.226
10114	13:06:06	152.98	270.214
10113	13:06:06	152.98	270.176
10112	13:06:06	153.00	270.125
10111	13:06:06	152.98	270.113
10110	13:06:03	152.98	270.042
10109	13:06:02	153.00	269.967
10108	13:05:53	153.00	269.966
10107	13:05:53	153.00	269.929
10106	13:05:53	153.00	269.917
10105	13:05:53	153.00	269.903
10104	13:05:53	153.00	269.886
10103	13:05:53	153.00	269.869
10102	13:05:53	153.00	269.85
10101	13:05:48	153.00	269.845
10100	13:05:48	153.00	269.83
10099	13:05:48	153.00	269.819
10098	13:05:48	153.00	269.794
10097	13:05:48	153.00	269.784
10096	13:05:36	153.00	269.765
10095	13:05:35	153.00	269.762
10094	13:05:34	152.98	269.757
10093	13:05:27	152.98	269.756
10092	13:05:25	153.00	269.755
10091	13:05:20	153.00	269.701
10090	13:05:18	153.00	269.689
10089	13:05:17	152.98	269.562
10088	13:05:17	152.98	269.541
10087	13:05:17	152.96	269.425
10086	13:05:17	152.96	269.385
10085	13:05:17	152.92	269.375
10084	13:05:17	152.94	269.362
10083	13:05:17	152.94	269.336
10082	13:05:17	152.94	269.331
10081	13:05:17	152.94	269.269
10080	13:05:17	152.94	269.254
10079	13:05:17	152.94	269.169
10078	13:05:17	152.92	269.116
10077	13:05:17	152.92	269.088
10076	13:05:17	152.92	269.062
10075	13:05:17	152.92	269.043
10074	13:05:15	152.92	269.004
10073	13:05:05	152.86	269.003
10072	13:05:03	152.92	268.999
10071	13:05:03	152.92	268.998
10070	13:05:01	152.92	268.977
10069	13:05:00	152.92	268.976
10068	13:04:58	152.92	268.975
10067	13:04:57	152.92	268.974
10066	13:04:41	152.84	268.964
10065	13:04:37	152.92	268.957
10064	13:04:37	152.92	268.945
10063	13:04:37	152.92	268.928
10062	13:04:28	152.84	268.884
10061	13:04:27	152.92	268.883
10060	13:04:27	152.92	268.882
10059	13:04:25	152.92	268.877
10058	13:04:23	152.92	268.869
10057	13:04:23	152.92	268.866
10056	13:04:23	152.92	268.86
10055	13:04:23	152.92	268.841
10054	13:04:23	152.92	268.815
10053	13:04:23	152.92	268.788
10052	13:04:23	152.92	268.781
10051	13:04:22	152.92	268.78
10050	13:04:19	152.92	268.779
10049	13:04:08	152.90	268.729
10048	13:04:08	152.90	268.674
10047	13:04:08	152.90	268.636
10046	13:04:08	152.90	268.527
10045	13:04:08	152.90	268.505
10044	13:04:08	152.90	268.468
10043	13:04:08	152.90	268.414
10042	13:04:05	152.90	268.396
10041	13:04:05	152.90	268.358
10040	13:04:01	152.90	268.348
10039	13:03:56	152.90	268.347
10038	13:03:54	152.90	268.346
10037	13:03:54	152.90	268.339
10036	13:03:54	152.90	268.333
10035	13:03:54	152.90	268.327
10034	13:03:42	152.90	268.266
10033	13:03:39	152.90	268.26
10032	13:03:38	152.90	268.259
10031	13:03:24	152.90	268.258
10030	13:03:18	152.80	268.252
10029	13:03:17	152.90	268.246
10028	13:03:12	152.90	268.234
10027	13:03:09	152.80	268.228
10026	13:03:01	152.82	268.227
10025	13:03:00	152.82	268.214
10024	13:02:58	152.82	268.213
10023	13:02:55	152.82	268.212
10022	13:04:01	152.90	268.348
10021	13:03:56	152.90	268.347
10020	13:03:54	152.90	268.346
10019	13:03:54	152.90	268.339
10018	13:03:54	152.90	268.333
10017	13:03:54	152.90	268.327
10016	13:03:42	152.90	268.266
10015	13:03:39	152.90	268.26
10014	13:03:38	152.90	268.259
10013	13:03:24	152.90	268.258
10012	13:03:18	152.80	268.252
10011	13:03:17	152.90	268.246
10010	13:03:12	152.90	268.234
10009	13:03:09	152.80	268.228
10008	13:03:01	152.82	268.227
10007	13:03:00	152.82	268.214
10006	13:02:58	152.82	268.213
10005	13:02:55	152.82	268.212
10004	13:04:01	152.90	268.348
10003	13:03:56	152.90	268.347
10002	13:03:54	152.90	268.346
10001	13:03:54	152.90	268.339
10000	13:03:54	152.90	268.333
9999	13:03:54	152.90	268.327
9998	13:03:42	152.90	268.266
9997	13:03:39	152.90	268.26
9996	13:03:38	152.90	268.259
9995	13:03:24	152.90	268.258
9994	13:03:18	152.80	268.252
9993	13:03:17	152.90	268.246
9992	13:03:12	152.90	268.234
9991	13:03:09	152.80	268.228
9990	13:03:01	152.82	268.227
9989	13:03:00	152.82	268.214
9988	13:02:58	152.82	268.213
9987	13:02:55	152.82	268.212
9986	13:04:01	152.90	268.348
9985	13:03:56	152.90	268.347
9984	13:03:54	152.90	268.346
9983	13:03:54	152.90	268.339
9982	13:03:54	152.90	268.333
9981	13:03:54	152.90	268.327
9980	13:03:42	152.90	268.266
9979	13:03:39	152.90	268.26
9978	13:03:38	152.90	268.259
9977	13:03:24	152.90	268.258
9976	13:03:18	152.80	268.252
9975	13:03:17	152.90	268.246
9974	13:03:12	152.90	268.234
9973	13:03:09	152.80	268.228
9972	13:03:01	152.82	268.227
9971	13:03:00	152.82	268.214
9970	13:02:58	152.82	268.213
9969	13:02:55	152.82	268.212
9968	13:03:01	152.82	268.227
9967	13:03:00	152.82	268.214
9966	13:02:58	152.82	268.213
9965	13:02:55	152.82	268.212
9964	13:02:54	152.82	268.211
9963	13:02:54	152.80	268.118
9962	13:02:54	152.80	268.111
9961	13:02:53	152.80	268.104
9960	13:02:51	152.80	268.103
9959	13:02:51	152.74	268.043
9958	13:02:47	152.74	268.038
9957	13:02:46	152.74	268.037
9956	13:02:44	152.74	268.036
9955	13:02:43	152.74	268.035
9954	13:02:43	152.74	268.034
9953	13:02:42	152.74	268.033
9952	13:02:37	152.74	268.032
9951	13:02:36	152.68	267.991
9950	13:02:36	152.68	267.974
9949	13:02:36	152.68	267.949
9948	13:02:36	152.68	267.909
9947	13:02:36	152.64	267.901
9946	13:02:36	152.60	267.841
9945	13:02:36	152.58	267.832
9944	13:02:35	152.60	267.818
9943	13:02:35	152.60	267.739
9942	13:02:35	152.60	267.734
9941	13:02:35	152.58	267.708
9940	13:02:35	152.58	267.653
9939	13:02:35	152.58	267.648
9938	13:02:35	152.58	267.636
9937	13:02:35	152.58	267.598
9936	13:02:35	152.58	267.561
9935	13:02:35	152.58	267.52
9934	13:02:25	152.58	267.436
9933	13:02:19	152.46	267.428
9932	13:02:19	152.32	267.387
9931	13:02:19	152.34	267.386
9930	13:02:19	152.30	267.331
9929	13:02:19	152.32	267.324
9928	13:02:19	152.32	267.306
9927	13:02:19	152.50	267.246
9926	13:02:19	152.50	267.202
9925	13:02:19	152.50	267.172
9924	13:02:19	152.50	267.151
9923	13:02:19	152.50	267.082
9922	13:02:19	152.50	267.04
9921	13:02:19	152.48	266.998
9920	13:02:19	152.48	266.932
9919	13:02:19	152.34	266.866
9918	13:02:19	152.30	266.811
9917	13:02:19	152.44	266.727
9916	13:02:19	152.44	266.673
9915	13:02:19	152.44	266.668
9914	13:02:19	152.42	266.614
9913	13:02:19	152.42	266.547
9912	13:02:19	152.40	266.454
9911	13:02:19	152.40	266.386
9910	13:02:19	152.38	266.341
9909	13:02:19	152.38	266.287
9908	13:02:19	152.36	266.221
9907	13:02:19	152.36	266.187
9906	13:02:19	152.36	266.134
9905	13:02:19	152.34	266.1
9904	13:02:19	152.34	266.021
9903	13:02:19	152.34	265.983
9902	13:02:19	152.34	265.966
9901	13:02:19	152.34	265.962
9900	13:02:19	152.34	265.916
9899	13:02:19	152.34	265.89
9898	13:02:19	152.34	265.829
9897	13:02:19	152.34	265.756
9896	13:02:19	152.34	265.713
9895	13:02:19	152.34	265.607
9894	13:02:19	152.32	265.537
9893	13:02:19	152.32	265.478
9892	13:02:19	152.30	265.432
9891	13:02:19	152.30	265.364
9890	13:02:58	152.82	268.213
9889	13:02:55	152.82	268.212
9888	13:02:54	152.82	268.211
9887	13:02:54	152.80	268.118
9886	13:02:54	152.80	268.111
9885	13:02:53	152.80	268.104
9884	13:02:51	152.80	268.103
9883	13:02:51	152.74	268.043
9882	13:02:47	152.74	268.038
9881	13:02:46	152.74	268.037
9880	13:02:44	152.74	268.036
9879	13:02:43	152.74	268.035
9878	13:02:43	152.74	268.034
9877	13:02:42	152.74	268.033
9876	13:02:37	152.74	268.032
9875	13:02:36	152.68	267.991
9874	13:02:36	152.68	267.974
9873	13:02:36	152.68	267.949
9872	13:02:36	152.68	267.909
9871	13:02:36	152.64	267.901
9870	13:02:36	152.60	267.841
9869	13:02:36	152.58	267.832
9868	13:02:35	152.60	267.818
9867	13:02:35	152.60	267.739
9866	13:02:35	152.60	267.734
9865	13:02:35	152.58	267.708
9864	13:02:35	152.58	267.653
9863	13:02:35	152.58	267.648
9862	13:02:35	152.58	267.636
9861	13:02:35	152.58	267.598
9860	13:02:35	152.58	267.561
9859	13:02:35	152.58	267.52
9858	13:02:25	152.58	267.436
9857	13:02:19	152.46	267.428
9856	13:02:19	152.32	267.387
9855	13:02:19	152.34	267.386
9854	13:02:19	152.30	267.331
9853	13:02:19	152.32	267.324
9852	13:02:19	152.32	267.306
9851	13:02:19	152.50	267.246
9850	13:02:19	152.50	267.202
9849	13:02:19	152.50	267.172
9848	13:02:19	152.50	267.151
9847	13:02:19	152.50	267.082
9846	13:02:19	152.50	267.04
9845	13:02:19	152.48	266.998
9844	13:02:19	152.48	266.932
9843	13:02:19	152.34	266.866
9842	13:02:19	152.30	266.811
9841	13:02:19	152.44	266.727
9840	13:02:19	152.44	266.673
9839	13:02:19	152.44	266.668
9838	13:02:19	152.42	266.614
9837	13:02:19	152.42	266.547
9836	13:02:19	152.40	266.454
9835	13:02:19	152.40	266.386
9834	13:02:19	152.38	266.341
9833	13:02:19	152.38	266.287
9832	13:02:19	152.36	266.221
9831	13:02:19	152.36	266.187
9830	13:02:19	152.36	266.134
9829	13:02:19	152.34	266.1
9828	13:02:19	152.34	266.021
9827	13:02:19	152.34	265.983
9826	13:02:19	152.34	265.966
9825	13:02:19	152.34	265.962
9824	13:02:19	152.34	265.916
9823	13:02:19	152.34	265.89
9822	13:02:19	152.34	265.829
9821	13:02:19	152.34	265.756
9820	13:02:19	152.34	265.713
9819	13:02:19	152.34	265.607
9818	13:02:19	152.32	265.537
9817	13:02:19	152.32	265.478
9816	13:02:19	152.30	265.432
9815	13:02:19	152.30	265.364
9814	13:02:10	152.22	265.296
9813	13:02:10	152.22	265.284
9812	13:02:10	152.22	265.264
9811	13:02:10	152.22	265.263
9810	13:02:08	152.24	265.254
9809	13:02:08	152.34	265.21
9808	13:02:08	152.34	265.207
9807	13:02:08	152.32	265.139
9806	13:02:08	152.32	265.071
9805	13:02:06	152.24	265.008
9804	13:02:06	152.24	264.989
9803	13:02:05	152.24	264.946
9802	13:02:05	152.24	264.895
9801	13:02:05	152.24	264.877
9800	13:02:05	152.24	264.841
9799	13:01:55	152.34	264.808
9798	13:01:55	152.32	264.727
9797	13:01:55	152.24	264.677
9796	13:01:55	152.24	264.613
9795	13:01:55	152.24	264.586
9794	13:01:55	152.24	264.559
9793	13:01:53	152.26	264.549
9792	13:01:53	152.26	264.512
9791	13:01:53	152.26	264.461
9790	13:01:53	152.26	264.429
9789	13:01:52	152.28	264.426
9788	13:01:51	152.30	264.386
9787	13:01:51	152.30	264.345
9786	13:01:50	152.30	264.3
9785	13:01:50	152.30	264.278
9784	13:01:50	152.30	264.277
9783	13:01:50	152.30	264.276
9782	13:01:50	152.40	264.261
9781	13:01:50	152.40	264.198
9780	13:01:50	152.40	264.111
9779	13:01:50	152.40	264.105
9778	13:01:50	152.38	264.024
9777	13:01:50	152.36	263.937
9776	13:01:50	152.30	263.882
9775	13:01:50	152.30	263.867
9774	13:01:50	152.30	263.864
9773	13:01:50	152.30	263.854
9772	13:01:50	152.30	263.829
9771	13:01:50	152.32	263.828
9770	13:01:50	152.32	263.81
9769	13:01:50	152.32	263.765
9768	13:01:49	152.36	263.738
9767	13:01:36	152.42	263.723
9766	13:01:36	152.42	263.717
9765	13:01:36	152.42	263.673
9764	13:01:36	152.40	263.651
9763	13:01:36	152.40	263.577
9762	13:01:36	152.42	263.576
9761	13:01:36	152.42	263.516
9760	13:01:36	152.44	263.497
9759	13:01:36	152.46	263.482
9758	13:01:36	152.48	263.421
9757	13:01:36	152.48	263.359
9756	13:01:36	152.48	263.294
9755	13:01:36	152.48	263.293
9754	13:01:36	152.50	263.179
9753	13:01:36	152.50	263.123
9752	13:01:35	152.50	263.101
9751	13:01:35	152.50	263.03
9750	13:01:33	152.52	263.013
9749	13:01:31	152.50	263.003
9748	13:01:31	152.50	262.943
9747	13:01:31	152.50	262.942
9746	13:01:30	152.50	262.935
9745	13:01:30	152.52	262.872
9744	13:01:29	152.52	262.84
9743	13:01:29	152.52	262.809
9742	13:01:29	152.52	262.773
9741	13:01:27	152.56	262.713
9740	13:01:27	152.56	262.693
9739	13:01:25	152.56	262.678
9738	13:01:16	152.56	262.677
9737	13:01:03	152.52	262.676
9736	13:00:57	152.56	262.674
9735	13:00:56	152.56	262.672
9734	13:00:55	152.56	262.671
9733	13:00:45	152.56	262.67
9732	13:00:41	152.54	262.655
9731	13:00:38	152.52	262.635
9730	13:00:38	152.52	262.634
9729	13:00:38	152.54	262.599
9728	13:00:35	152.54	262.594
9727	13:00:35	152.54	262.515
9726	13:00:35	152.54	262.507
9725	13:00:35	152.54	262.488
9724	13:00:35	152.54	262.47
9723	13:00:26	152.52	262.431
9722	13:00:26	152.52	262.406
9721	13:00:26	152.52	262.38
9720	13:00:26	152.52	262.372
9719	13:00:26	152.50	262.371
9718	13:00:25	152.50	262.361
9717	13:00:25	152.50	262.341
9716	13:00:25	152.50	262.304
9715	13:00:25	152.50	262.251
9714	13:00:24	152.50	262.248
9713	13:00:24	152.56	262.219
9712	13:00:24	152.52	262.208
9711	13:00:24	152.50	262.201
9710	13:00:24	152.50	262.185
9709	13:00:24	152.50	262.151
9708	13:00:24	152.50	262.035
9707	13:00:24	152.50	261.988
9706	13:00:24	152.50	261.919
9705	13:00:24	152.50	261.85
9704	13:00:24	152.50	261.808
9703	13:00:10	152.46	261.806
9702	13:00:10	152.46	261.771
9701	13:00:10	152.44	261.723
9700	13:00:10	152.44	261.694
9699	13:00:10	152.42	261.584
9698	13:00:10	152.42	261.576
9697	13:00:10	152.42	261.572
9696	13:00:45	152.56	262.67
9695	13:00:41	152.54	262.655
9694	13:00:38	152.52	262.635
9693	13:00:38	152.52	262.634
9692	13:00:38	152.54	262.599
9691	13:00:35	152.54	262.594
9690	13:00:35	152.54	262.515
9689	13:00:35	152.54	262.507
9688	13:00:35	152.54	262.488
9687	13:00:35	152.54	262.47
9686	13:00:26	152.52	262.431
9685	13:00:26	152.52	262.406
9684	13:00:26	152.52	262.38
9683	13:00:26	152.52	262.372
9682	13:00:26	152.50	262.371
9681	13:00:25	152.50	262.361
9680	13:00:25	152.50	262.341
9679	13:00:25	152.50	262.304
9678	13:00:25	152.50	262.251
9677	13:00:24	152.50	262.248
9676	13:00:24	152.56	262.219
9675	13:00:24	152.52	262.208
9674	13:00:24	152.50	262.201
9673	13:00:24	152.50	262.185
9672	13:00:24	152.50	262.151
9671	13:00:24	152.50	262.035
9670	13:00:24	152.50	261.988
9669	13:00:24	152.50	261.919
9668	13:00:24	152.50	261.85
9667	13:00:24	152.50	261.808
9666	13:00:10	152.46	261.806
9665	13:00:10	152.46	261.771
9664	13:00:10	152.44	261.723
9663	13:00:10	152.44	261.694
9662	13:00:10	152.42	261.584
9661	13:00:10	152.42	261.576
9660	13:00:10	152.42	261.572
9659	13:00:02	152.38	261.504
9658	13:00:02	152.40	261.502
9657	13:00:01	152.38	261.464
9656	13:00:01	152.38	261.453
9655	13:00:01	152.38	261.449
9654	13:00:00	152.34	261.443
9653	12:59:59	152.38	261.442
9652	12:59:52	152.38	261.437
9651	12:59:52	152.36	261.336
9650	12:59:52	152.36	261.326
9649	12:59:52	152.36	261.3
9648	12:59:51	152.36	261.288
9647	12:59:51	152.36	261.279
9646	12:59:51	152.36	261.267
9645	12:59:51	152.36	261.215
9644	12:59:51	152.36	261.164
9643	12:59:51	152.36	261.137
9642	12:59:51	152.36	261.12
9641	12:59:51	152.36	261.046
9640	12:59:51	152.34	261.041
9639	12:59:43	152.36	261.034
9638	12:59:43	152.36	261.025
9637	12:59:43	152.36	261.013
9636	12:59:36	152.36	260.984
9635	12:59:36	152.32	260.978
9634	12:59:36	152.34	260.944
9633	12:59:36	152.34	260.891
9632	12:59:36	152.34	260.863
9631	12:59:36	152.34	260.845
9630	12:59:36	152.34	260.743
9629	12:59:36	152.34	260.567
9628	12:59:36	152.34	260.417
9627	12:59:36	152.34	260.268
9626	12:59:36	152.34	260.072
9625	12:59:35	152.32	260.011
9624	12:59:35	152.32	259.985
9623	12:59:35	152.32	259.911
9622	12:59:35	152.32	259.892
9621	12:59:32	152.34	259.826
9620	12:59:32	152.36	259.808
9619	12:59:32	152.36	259.748
9618	12:59:32	152.36	259.747
9617	12:59:32	152.40	259.745
9616	12:59:32	152.40	259.74
9615	12:59:32	152.40	259.719
9614	12:59:32	152.40	259.714
9613	12:59:32	152.40	259.709
9612	12:59:32	152.40	259.659
9611	12:59:32	152.40	259.649
9610	12:59:32	152.40	259.641
9609	12:59:32	152.40	259.64
9608	12:59:32	152.40	259.324
9607	12:59:29	152.40	259.258
9606	12:59:27	152.42	259.174
9605	12:59:27	152.42	259.166
9604	12:59:27	152.42	259.121
9603	12:59:27	152.42	259.093
9602	12:59:14	152.42	259.076
9601	12:59:12	152.40	259.073
9600	12:59:12	152.40	259.039
9599	12:59:12	152.40	259.019
9598	12:59:12	152.40	259.018
9597	12:59:12	152.40	259.011
9596	12:59:10	152.44	258.986
9595	12:59:14	152.42	259.076
9594	12:59:12	152.40	259.073
9593	12:59:12	152.40	259.039
9592	12:59:12	152.40	259.019
9591	12:59:12	152.40	259.018
9590	12:59:12	152.40	259.011
9589	12:59:10	152.44	258.986
9588	12:59:08	152.44	258.972
9587	12:58:59	152.42	258.969
9586	12:58:59	152.42	258.93
9585	12:58:59	152.42	258.92
9584	12:58:59	152.42	258.91
9583	12:58:59	152.42	258.835
9582	12:58:51	152.42	258.825
9581	12:58:51	152.42	258.821
9580	12:58:51	152.42	258.76
9579	12:58:51	152.44	258.757
9578	12:58:51	152.44	258.756
9577	12:58:43	152.44	258.721
9576	12:58:38	152.46	258.72
9575	12:58:38	152.46	258.702
9574	12:58:38	152.46	258.652
9573	12:58:38	152.46	258.62
9572	12:58:38	152.46	258.589
9571	12:58:38	152.46	258.572
9570	12:58:38	152.46	258.569
9569	12:58:36	152.50	258.524
9568	12:58:36	152.50	258.503
9567	12:58:36	152.46	258.478
9566	12:58:35	152.50	258.443
9565	12:58:35	152.50	258.409
9564	12:58:35	152.50	258.397
9563	12:58:35	152.48	258.343
9562	12:58:35	152.48	258.337
9561	12:58:35	152.48	258.336
9560	12:58:35	152.48	258.322
9559	12:58:35	152.50	258.272
9558	12:58:35	152.50	258.271
9557	12:58:35	152.50	258.244
9556	12:58:35	152.50	258.237
9555	12:58:35	152.50	258.232
9554	12:58:35	152.50	258.231
9553	12:58:35	152.50	258.228
9552	12:58:35	152.50	258.221
9551	12:58:35	152.50	258.191
9550	12:58:35	152.50	258.188
9549	12:58:35	152.50	257.966
9548	12:58:35	152.50	257.906
9547	12:58:35	152.50	257.901
9546	12:58:35	152.52	257.9
9545	12:58:35	152.52	257.884
9544	12:58:33	152.54	257.875
9543	12:58:33	152.54	257.855
9542	12:58:33	152.54	257.827
9541	12:58:33	152.54	257.819
9540	12:58:31	152.68	257.804
9539	12:58:30	152.56	257.803
9538	12:58:30	152.60	257.788
9537	12:58:30	152.62	257.68
9536	12:58:30	152.62	257.649
9535	12:58:30	152.62	257.623
9534	12:58:30	152.62	257.618
9533	12:58:30	152.64	257.563
9532	12:58:30	152.64	257.477
9531	12:58:30	152.66	257.444
9530	12:58:30	152.68	257.314
9529	12:58:30	152.68	257.253
9528	12:58:30	152.68	257.189
9527	12:58:30	152.68	257.177
9526	12:58:30	152.70	257.096
9525	12:58:30	152.70	257.038
9524	12:58:30	152.70	256.993
9523	12:58:30	152.70	256.991
9522	12:58:30	152.70	256.99
9521	12:58:30	152.70	256.975
9520	12:58:30	152.70	256.969
9519	12:58:30	152.72	256.735
9518	12:58:30	152.72	256.725
9517	12:58:30	152.74	256.658
9516	12:58:30	152.74	256.599
9515	12:58:30	152.74	256.579
9514	12:58:30	152.74	256.517
9513	12:58:30	152.74	256.455
9512	12:58:30	152.74	256.433
9511	12:58:29	152.78	256.422
9510	12:58:16	152.74	256.417
9509	12:58:14	152.78	256.414
9508	12:58:04	152.74	256.411
9507	12:58:03	152.78	256.41
9506	12:58:02	152.74	256.403
9505	12:58:02	152.74	256.403
9504	12:58:02	152.74	256.385
9503	12:58:02	152.74	256.309
9502	12:58:02	152.74	256.291
9501	12:57:55	152.74	256.263
9500	12:57:55	152.74	256.258
9499	12:57:51	152.78	256.25
9498	12:57:49	152.76	256.248
9497	12:57:46	152.74	256.148
9496	12:57:46	152.74	256.109
9495	12:57:46	152.74	256.051
9494	12:57:46	152.76	256.05
9493	12:57:46	152.76	256.031
9492	12:57:45	152.76	255.981
9491	12:57:45	152.76	255.963
9490	12:57:45	152.76	255.955
9489	12:57:30	152.76	255.923
9488	12:57:30	152.76	255.914
9487	12:57:25	152.76	255.912
9486	12:57:25	152.76	255.911
9485	12:57:17	152.76	255.902
9484	12:57:10	152.76	255.897
9483	12:57:04	152.78	255.874
9482	12:56:58	152.72	255.873
9481	12:58:02	152.74	256.403
9480	12:58:02	152.74	256.385
9479	12:58:02	152.74	256.309
9478	12:58:02	152.74	256.291
9477	12:57:55	152.74	256.263
9476	12:57:55	152.74	256.258
9475	12:57:51	152.78	256.25
9474	12:57:49	152.76	256.248
9473	12:57:46	152.74	256.148
9472	12:57:46	152.74	256.109
9471	12:57:46	152.74	256.051
9470	12:57:46	152.76	256.05
9469	12:57:46	152.76	256.031
9468	12:57:45	152.76	255.981
9467	12:57:45	152.76	255.963
9466	12:57:45	152.76	255.955
9465	12:57:30	152.76	255.923
9464	12:57:30	152.76	255.914
9463	12:57:25	152.76	255.912
9462	12:57:25	152.76	255.911
9461	12:57:17	152.76	255.902
9460	12:57:10	152.76	255.897
9459	12:57:04	152.78	255.874
9458	12:56:58	152.72	255.873
9457	12:58:02	152.74	256.403
9456	12:58:02	152.74	256.385
9455	12:58:02	152.74	256.309
9454	12:58:02	152.74	256.291
9453	12:57:55	152.74	256.263
9452	12:57:55	152.74	256.258
9451	12:57:51	152.78	256.25
9450	12:57:49	152.76	256.248
9449	12:57:46	152.74	256.148
9448	12:57:46	152.74	256.109
9447	12:57:46	152.74	256.051
9446	12:57:46	152.76	256.05
9445	12:57:46	152.76	256.031
9444	12:57:45	152.76	255.981
9443	12:57:45	152.76	255.963
9442	12:57:45	152.76	255.955
9441	12:57:30	152.76	255.923
9440	12:57:30	152.76	255.914
9439	12:57:25	152.76	255.912
9438	12:57:25	152.76	255.911
9437	12:57:17	152.76	255.902
9436	12:57:10	152.76	255.897
9435	12:57:04	152.78	255.874
9434	12:56:58	152.72	255.873
9433	12:57:04	152.78	255.874
9432	12:56:58	152.72	255.873
9431	12:56:58	152.74	255.851
9430	12:56:55	152.78	255.845
9429	12:56:55	152.76	255.844
9428	12:56:51	152.76	255.773
9427	12:56:50	152.78	255.77
9426	12:56:50	152.76	255.764
9425	12:56:47	152.76	255.718
9424	12:56:42	152.76	255.717
9423	12:56:42	152.76	255.713
9422	12:56:35	152.76	255.667
9421	12:56:35	152.76	255.629
9420	12:56:35	152.76	255.611
9419	12:56:33	152.76	255.599
9418	12:56:32	152.76	255.593
9417	12:56:35	152.76	255.667
9416	12:56:35	152.76	255.629
9415	12:56:35	152.76	255.611
9414	12:56:33	152.76	255.599
9413	12:56:32	152.76	255.593
9412	12:56:26	152.70	255.591
9411	12:56:26	152.70	255.566
9410	12:56:26	152.70	255.425
9409	12:56:26	152.76	255.386
9408	12:56:23	152.80	255.37
9407	12:56:17	152.82	255.369
9406	12:56:16	152.82	255.368
9405	12:56:15	152.72	255.363
9404	12:56:15	152.72	255.346
9403	12:56:15	152.72	255.328
9402	12:56:12	152.82	255.327
9401	12:56:12	152.72	255.326
9400	12:56:11	152.82	255.282
9399	12:56:11	152.76	255.245
9398	12:56:11	152.76	255.239
9397	12:56:11	152.78	255.2
9396	12:56:11	152.78	255.141
9395	12:56:11	152.78	255.08
9394	12:56:11	152.78	255
9393	12:56:11	152.80	254.937
9392	12:56:11	152.80	254.936
9391	12:56:11	152.80	254.853
9390	12:56:11	152.80	254.807
9389	12:56:11	152.80	254.69
9388	12:56:11	152.80	254.686
9387	12:56:11	152.82	254.623
9386	12:56:11	152.82	254.572
9385	12:56:11	152.82	254.509
9384	12:55:58	152.82	254.491
9383	12:55:58	152.82	254.412
9382	12:55:58	152.82	254.328
9381	12:55:58	152.82	254.26
9380	12:55:56	152.80	254.214
9379	12:55:56	152.80	254.211
9378	12:55:56	152.80	254.154
9377	12:55:56	152.80	254.127
9376	12:55:56	152.80	254.089
9375	12:55:56	152.80	254.051
9374	12:55:56	152.80	254.022
9373	12:55:54	152.76	254.019
9372	12:55:54	152.72	253.985
9371	12:55:54	152.74	253.982
9370	12:55:54	152.74	253.958
9369	12:55:54	152.76	253.917
9368	12:55:54	152.76	253.85
9367	12:55:54	152.76	253.789
9366	12:55:54	152.76	253.772
9365	12:55:54	152.78	253.718
9364	12:55:54	152.78	253.698
9363	12:55:54	152.78	253.639
9362	12:55:54	152.78	253.606
9361	12:55:54	152.78	253.545
9360	12:55:54	152.78	253.39
9359	12:55:54	152.78	253.378
9358	12:55:54	152.78	253.316
9357	12:55:54	152.78	253.258
9356	12:55:54	152.76	253.188
9355	12:55:54	152.76	253.141
9354	12:55:54	152.76	253.129
9353	12:55:54	152.76	253.042
9352	12:55:54	152.76	252.933
9351	12:55:54	152.76	252.884
9350	12:55:46	152.72	252.883
9349	12:55:46	152.72	252.818
9348	12:55:46	152.76	252.815
9347	12:55:44	152.72	252.813
9346	12:55:44	152.72	252.778
9345	12:55:44	152.72	252.764
9344	12:55:46	152.72	252.883
9343	12:55:46	152.72	252.818
9342	12:55:46	152.76	252.815
9341	12:55:44	152.72	252.813
9340	12:55:44	152.72	252.778
9339	12:55:44	152.72	252.764
9338	12:55:39	152.76	252.698
9337	12:55:30	152.78	252.688
9336	12:55:08	152.78	252.687
9335	12:55:05	152.78	252.686
9334	12:55:05	152.78	252.665
9333	12:55:05	152.78	252.64
9332	12:55:05	152.78	252.596
9331	12:55:05	152.78	252.57
9330	12:55:03	152.78	252.565
9329	12:54:56	152.72	252.56
9328	12:54:52	152.78	252.556
9327	12:54:35	152.76	252.551
9326	12:54:35	152.76	252.538
9325	12:54:35	152.78	252.483
9324	12:54:35	152.78	252.462
9323	12:54:35	152.78	252.45
9322	12:54:35	152.78	252.409
9321	12:54:35	152.78	252.4
9320	12:54:33	152.76	252.35
9319	12:54:30	152.80	252.343
9318	12:54:29	152.80	252.342
9317	12:54:24	152.80	252.341
9316	12:54:24	152.80	252.339
9315	12:54:24	152.74	252.338
9314	12:54:18	152.80	252.332
9313	12:54:14	152.78	252.322
9312	12:54:13	152.76	252.309
9311	12:54:13	152.76	252.284
9310	12:54:13	152.76	252.276
9309	12:54:13	152.76	252.22
9308	12:54:13	152.80	252.176
9307	12:54:10	152.80	252.169
9306	12:54:09	152.80	252.144
9305	12:54:06	152.80	252.134
9304	12:54:04	152.78	252.13
9303	12:54:04	152.80	252.109
9302	12:54:04	152.80	252.047
9301	12:54:04	152.80	251.99
9300	12:54:04	152.80	251.931
9299	12:54:30	152.80	252.343
9298	12:54:29	152.80	252.342
9297	12:54:24	152.80	252.341
9296	12:54:24	152.80	252.339
9295	12:54:24	152.74	252.338
9294	12:54:18	152.80	252.332
9293	12:54:14	152.78	252.322
9292	12:54:13	152.76	252.309
9291	12:54:13	152.76	252.284
9290	12:54:13	152.76	252.276
9289	12:54:13	152.76	252.22
9288	12:54:13	152.80	252.176
9287	12:54:10	152.80	252.169
9286	12:54:09	152.80	252.144
9285	12:54:06	152.80	252.134
9284	12:54:04	152.78	252.13
9283	12:54:04	152.80	252.109
9282	12:54:04	152.80	252.047
9281	12:54:04	152.80	251.99
9280	12:54:04	152.80	251.931
9279	12:54:04	152.80	251.872
9278	12:54:04	152.80	251.839
9277	12:54:04	152.80	251.8
9276	12:54:04	152.80	251.796
9275	12:54:04	152.80	251.702
9274	12:54:04	152.80	251.591
9273	12:54:04	152.80	251.462
9272	12:54:04	152.80	251.445
9271	12:53:54	152.80	251.437
9270	12:53:45	152.82	251.427
9269	12:53:45	152.82	251.425
9268	12:53:42	152.80	251.424
9267	12:53:40	152.80	251.423
9266	12:53:40	152.80	251.339
9265	12:53:40	152.80	251.232
9264	12:53:40	152.80	251.205
9263	12:53:40	152.80	251.121
9262	12:53:40	152.80	251.108
9261	12:53:40	152.80	251.096
9260	12:53:39	152.76	251.088
9259	12:53:37	152.80	251.086
9258	12:53:37	152.80	251.082
9257	12:53:35	152.80	251.075
9256	12:53:35	152.80	250.991
9255	12:53:35	152.80	250.981
9254	12:53:32	152.80	250.921
9253	12:53:32	152.80	250.917
9252	12:53:32	152.80	250.891
9251	12:53:31	152.80	250.858
9250	12:53:31	152.80	250.856
9249	12:53:30	152.80	250.849
9248	12:53:30	152.80	250.775
9247	12:53:30	152.80	250.737
9246	12:53:23	152.80	250.703
9245	12:52:58	152.80	250.702
9244	12:52:58	152.80	250.698
9243	12:52:44	152.76	250.694
9242	12:52:44	152.78	250.67
9241	12:52:44	152.78	250.589
9240	12:52:44	152.76	250.527
9239	12:52:44	152.76	250.493
9238	12:52:44	152.76	250.478
9237	12:52:44	152.76	250.386
9236	12:52:44	152.76	250.275
9235	12:52:44	152.76	250.237
9234	12:52:44	152.76	250.2
9233	12:52:44	152.76	250.141
9232	12:52:44	152.76	250.113
9231	12:52:44	152.76	250.037
9230	12:52:44	152.76	249.997
9229	12:52:44	152.76	249.956
9228	12:52:44	152.72	249.871
9227	12:52:44	152.72	249.858
9226	12:52:44	152.72	249.801
9225	12:52:44	152.72	249.764
9224	12:52:44	152.72	249.746
9223	12:52:34	152.76	249.672
9222	12:52:34	152.70	249.671
9221	12:52:34	152.70	249.66
9220	12:52:28	152.76	249.606
9219	12:52:11	152.76	249.593
9218	12:52:06	152.70	249.592
9217	12:52:06	152.70	249.583
9216	12:52:06	152.76	249.58
9215	12:52:01	152.76	249.577
9214	12:52:01	152.76	249.576
9213	12:52:00	152.72	249.575
9212	12:51:54	152.76	249.545
9211	12:52:58	152.80	250.702
9210	12:52:58	152.80	250.698
9209	12:52:44	152.76	250.694
9208	12:52:44	152.78	250.67
9207	12:52:44	152.78	250.589
9206	12:52:44	152.76	250.527
9205	12:52:44	152.76	250.493
9204	12:52:44	152.76	250.478
9203	12:52:44	152.76	250.386
9202	12:52:44	152.76	250.275
9201	12:52:44	152.76	250.237
9200	12:52:44	152.76	250.2
9199	12:52:44	152.76	250.141
9198	12:52:44	152.76	250.113
9197	12:52:44	152.76	250.037
9196	12:52:44	152.76	249.997
9195	12:52:44	152.76	249.956
9194	12:52:44	152.72	249.871
9193	12:52:44	152.72	249.858
9192	12:52:44	152.72	249.801
9191	12:52:44	152.72	249.764
9190	12:52:44	152.72	249.746
9189	12:52:34	152.76	249.672
9188	12:52:34	152.70	249.671
9187	12:52:34	152.70	249.66
9186	12:52:28	152.76	249.606
9185	12:52:11	152.76	249.593
9184	12:52:06	152.70	249.592
9183	12:52:06	152.70	249.583
9182	12:52:06	152.76	249.58
9181	12:52:01	152.76	249.577
9180	12:52:01	152.76	249.576
9179	12:52:00	152.72	249.575
9178	12:51:54	152.76	249.545
9177	12:52:58	152.80	250.702
9176	12:52:58	152.80	250.698
9175	12:52:44	152.76	250.694
9174	12:52:44	152.78	250.67
9173	12:52:44	152.78	250.589
9172	12:52:44	152.76	250.527
9171	12:52:44	152.76	250.493
9170	12:52:44	152.76	250.478
9169	12:52:44	152.76	250.386
9168	12:52:44	152.76	250.275
9167	12:52:44	152.76	250.237
9166	12:52:44	152.76	250.2
9165	12:52:44	152.76	250.141
9164	12:52:44	152.76	250.113
9163	12:52:44	152.76	250.037
9162	12:52:44	152.76	249.997
9161	12:52:44	152.76	249.956
9160	12:52:44	152.72	249.871
9159	12:52:44	152.72	249.858
9158	12:52:44	152.72	249.801
9157	12:52:44	152.72	249.764
9156	12:52:44	152.72	249.746
9155	12:52:34	152.76	249.672
9154	12:52:34	152.70	249.671
9153	12:52:34	152.70	249.66
9152	12:52:28	152.76	249.606
9151	12:52:11	152.76	249.593
9150	12:52:06	152.70	249.592
9149	12:52:06	152.70	249.583
9148	12:52:06	152.76	249.58
9147	12:52:01	152.76	249.577
9146	12:52:01	152.76	249.576
9145	12:52:00	152.72	249.575
9144	12:51:54	152.76	249.545
9143	12:52:01	152.76	249.577
9142	12:52:01	152.76	249.576
9141	12:52:00	152.72	249.575
9140	12:51:54	152.76	249.545
9139	12:51:47	152.74	249.542
9138	12:51:47	152.74	249.53
9137	12:51:46	152.74	249.479
9136	12:51:43	152.74	249.474
9135	12:51:40	152.74	249.464
9134	12:51:40	152.74	249.429
9133	12:51:40	152.74	249.365
9132	12:51:36	152.74	249.364
9131	12:51:31	152.74	249.362
9130	12:51:25	152.74	249.319
9129	12:51:22	152.74	249.316
9128	12:51:21	152.74	249.276
9127	12:51:21	152.74	249.26
9126	12:51:19	152.74	249.215
9125	12:51:15	152.74	249.206
9124	12:51:13	152.74	249.196
9123	12:51:47	152.74	249.542
9122	12:51:47	152.74	249.53
9121	12:51:46	152.74	249.479
9120	12:51:43	152.74	249.474
9119	12:51:40	152.74	249.464
9118	12:51:40	152.74	249.429
9117	12:51:40	152.74	249.365
9116	12:51:36	152.74	249.364
9115	12:51:31	152.74	249.362
9114	12:51:25	152.74	249.319
9113	12:51:22	152.74	249.316
9112	12:51:21	152.74	249.276
9111	12:51:21	152.74	249.26
9110	12:51:19	152.74	249.215
9109	12:51:15	152.74	249.206
9108	12:51:13	152.74	249.196
9107	12:51:02	152.74	249.191
9106	12:51:01	152.74	249.181
9105	12:50:59	152.74	249.174
9104	12:50:59	152.74	249.149
9103	12:50:58	152.74	249.134
9102	12:50:58	152.74	249.119
9101	12:50:49	152.72	249.109
9100	12:50:49	152.72	249.046
9099	12:50:35	152.74	249.036
9098	12:50:30	152.74	249.035
9097	12:50:28	152.72	249.034
9096	12:50:28	152.72	248.996
9095	12:50:28	152.72	249.034
9094	12:50:28	152.72	248.996
9093	12:50:23	152.74	248.957
9092	12:50:23	152.74	248.918
9091	12:50:20	152.76	248.898
9090	12:50:15	152.72	248.897
9089	12:50:08	152.74	248.882
9088	12:50:08	152.74	248.872
9087	12:50:08	152.74	248.836
9086	12:50:08	152.74	248.817
9085	12:50:08	152.74	248.751
9084	12:50:08	152.74	248.721
9083	12:50:08	152.74	248.708
9082	12:50:04	152.74	248.676
9081	12:50:01	152.74	248.671
9080	12:49:56	152.70	248.665
9079	12:49:51	152.74	248.663
9078	12:49:46	152.74	248.661
9077	12:49:42	152.70	248.643
9076	12:49:42	152.70	248.637
9075	12:49:35	152.74	248.623
9074	12:49:34	152.74	248.612
9073	12:49:32	152.70	248.611
9072	12:49:30	152.74	248.561
9071	12:49:26	152.74	248.56
9070	12:49:22	152.72	248.558
9069	12:49:21	152.74	248.507
9068	12:49:21	152.74	248.447
9067	12:49:21	152.74	248.386
9066	12:49:21	152.74	248.345
9065	12:49:21	152.74	248.338
9064	12:49:21	152.74	248.301
9063	12:49:21	152.74	248.26
9062	12:49:56	152.70	248.665
9061	12:49:51	152.74	248.663
9060	12:49:46	152.74	248.661
9059	12:49:42	152.70	248.643
9058	12:49:42	152.70	248.637
9057	12:49:35	152.74	248.623
9056	12:49:34	152.74	248.612
9055	12:49:32	152.70	248.611
9054	12:49:30	152.74	248.561
9053	12:49:26	152.74	248.56
9052	12:49:22	152.72	248.558
9051	12:49:21	152.74	248.507
9050	12:49:21	152.74	248.447
9049	12:49:21	152.74	248.386
9048	12:49:21	152.74	248.345
9047	12:49:21	152.74	248.338
9046	12:49:21	152.74	248.301
9045	12:49:21	152.74	248.26
9044	12:49:01	152.78	248.183
9043	12:48:58	152.74	248.174
9042	12:48:56	152.74	248.173
9041	12:48:54	152.74	248.172
9040	12:48:51	152.78	248.17
9039	12:48:51	152.78	248.141
9038	12:48:50	152.78	248.107
9037	12:48:50	152.78	248.106
9036	12:48:46	152.78	248.101
9035	12:48:41	152.78	248.1
9034	12:48:41	152.78	248.073
9033	12:48:41	152.78	248.063
9032	12:48:35	152.78	248.049
9031	12:48:28	152.78	248.042
9030	12:48:28	152.78	248.034
9029	12:48:28	152.78	248.005
9028	12:48:28	152.78	247.95
9027	12:48:28	152.78	247.853
9026	12:48:28	152.76	247.806
9025	12:48:28	152.76	247.79
9024	12:48:28	152.76	247.758
9023	12:48:28	152.76	247.717
9022	12:48:28	152.76	247.631
9021	12:48:25	152.76	247.542
9020	12:48:23	152.72	247.539
9019	12:48:23	152.76	247.401
9018	12:48:23	152.76	247.368
9017	12:48:41	152.78	248.1
9016	12:48:41	152.78	248.073
9015	12:48:41	152.78	248.063
9014	12:48:35	152.78	248.049
9013	12:48:28	152.78	248.042
9012	12:48:28	152.78	248.034
9011	12:48:28	152.78	248.005
9010	12:48:28	152.78	247.95
9009	12:48:28	152.78	247.853
9008	12:48:28	152.76	247.806
9007	12:48:28	152.76	247.79
9006	12:48:28	152.76	247.758
9005	12:48:28	152.76	247.717
9004	12:48:28	152.76	247.631
9003	12:48:25	152.76	247.542
9002	12:48:23	152.72	247.539
9001	12:48:23	152.76	247.401
9000	12:48:23	152.76	247.368
8999	12:48:07	152.76	247.34
8998	12:48:07	152.76	247.334
8997	12:47:58	152.76	247.332
8996	12:47:58	152.76	247.293
8995	12:47:57	152.76	247.27
8994	12:47:57	152.76	247.225
8993	12:47:57	152.76	247.197
8992	12:47:57	152.76	247.135
8991	12:47:57	152.76	247.123
8990	12:47:55	152.70	247.115
8989	12:47:51	152.76	247.11
8988	12:47:47	152.76	247.104
8987	12:47:47	152.76	247.103
8986	12:47:47	152.76	247.039
8985	12:47:47	152.76	246.965
8984	12:47:31	152.76	246.904
8983	12:47:29	152.76	246.903
8982	12:47:55	152.70	247.115
8981	12:47:51	152.76	247.11
8980	12:47:47	152.76	247.104
8979	12:47:47	152.76	247.103
8978	12:47:47	152.76	247.039
8977	12:47:47	152.76	246.965
8976	12:47:31	152.76	246.904
8975	12:47:29	152.76	246.903
8974	12:47:16	152.76	246.901
8973	12:47:09	152.70	246.891
8972	12:47:09	152.70	246.887
8971	12:47:09	152.72	246.757
8970	12:47:09	152.72	246.457
8969	12:47:09	152.72	246.44
8968	12:47:09	152.72	246.394
8967	12:47:09	152.72	246.306
8966	12:47:09	152.72	246.285
8965	12:47:09	152.74	246.225
8964	12:47:09	152.74	246.201
8963	12:47:09	152.74	246.146
8962	12:47:09	152.76	246.091
8961	12:47:09	152.76	246.035
8960	12:47:09	152.76	245.976
8959	12:47:09	152.76	245.914
8958	12:47:04	152.80	245.876
8957	12:47:01	152.80	245.873
8956	12:46:57	152.80	245.872
8955	12:46:57	152.78	245.871
8954	12:46:57	152.78	245.863
8953	12:46:57	152.78	245.856
8952	12:46:57	152.78	245.82
8951	12:46:57	152.78	245.771
8950	12:46:53	152.78	245.751
8949	12:46:45	152.78	245.75
8948	12:46:44	152.78	245.748
8947	12:46:42	152.78	245.746
8946	12:46:42	152.78	245.726
8945	12:46:41	152.78	245.723
8944	12:46:41	152.78	245.711
8943	12:46:41	152.78	245.697
8942	12:46:40	152.78	245.633
8941	12:46:32	152.78	245.569
8940	12:46:26	152.78	245.567
8939	12:46:18	152.78	245.561
8938	12:46:16	152.78	245.558
8937	12:46:16	152.78	245.541
8936	12:46:57	152.80	245.872
8935	12:46:57	152.78	245.871
8934	12:46:57	152.78	245.863
8933	12:46:57	152.78	245.856
8932	12:46:57	152.78	245.82
8931	12:46:57	152.78	245.771
8930	12:46:53	152.78	245.751
8929	12:46:45	152.78	245.75
8928	12:46:44	152.78	245.748
8927	12:46:42	152.78	245.746
8926	12:46:42	152.78	245.726
8925	12:46:41	152.78	245.723
8924	12:46:41	152.78	245.711
8923	12:46:41	152.78	245.697
8922	12:46:40	152.78	245.633
8921	12:46:32	152.78	245.569
8920	12:46:26	152.78	245.567
8919	12:46:18	152.78	245.561
8918	12:46:16	152.78	245.558
8917	12:46:16	152.78	245.541
8916	12:46:15	152.78	245.538
8915	12:46:14	152.78	245.537
8914	12:46:13	152.78	245.536
8913	12:46:08	152.72	245.535
8912	12:46:05	152.78	245.534
8911	12:46:05	152.78	245.534
8910	12:46:02	152.72	245.533
8909	12:46:02	152.74	245.528
8908	12:46:00	152.74	245.524
8907	12:45:59	152.72	245.523
8906	12:45:59	152.72	245.495
8905	12:45:59	152.72	245.488
8904	12:45:59	152.72	245.403
8903	12:45:56	152.68	245.401
8902	12:45:54	152.68	245.358
8901	12:45:54	152.68	245.322
8900	12:45:54	152.68	245.241
8899	12:45:54	152.68	245.194
8898	12:45:53	152.64	245.18
8897	12:45:50	152.68	245.177
8896	12:45:46	152.66	245.176
8895	12:45:46	152.66	245.142
8894	12:45:45	152.64	245.117
8893	12:45:43	152.66	245.104
8892	12:45:39	152.62	245.094
8891	12:45:39	152.62	245.072
8890	12:45:39	152.62	245.042
8889	12:45:39	152.62	245.04
8888	12:45:39	152.64	245.01
8887	12:45:39	152.66	244.955
8886	12:45:39	152.66	244.926
8885	12:45:39	152.64	244.893
8884	12:45:39	152.64	244.888
8883	12:45:39	152.62	244.816
8882	12:45:39	152.62	244.756
8881	12:45:39	152.62	244.7
8880	12:45:39	152.62	244.644
8879	12:45:39	152.62	244.53
8878	12:45:39	152.62	244.486
8877	12:45:39	152.62	245.094
8876	12:45:39	152.62	245.072
8875	12:45:39	152.62	245.042
8874	12:45:39	152.62	245.04
8873	12:45:39	152.64	245.01
8872	12:45:39	152.66	244.955
8871	12:45:39	152.66	244.926
8870	12:45:39	152.64	244.893
8869	12:45:39	152.64	244.888
8868	12:45:39	152.62	244.816
8867	12:45:39	152.62	244.756
8866	12:45:39	152.62	244.7
8865	12:45:39	152.62	244.644
8864	12:45:39	152.62	244.53
8863	12:45:39	152.62	244.486
8862	12:45:34	152.60	244.402
8861	12:45:34	152.60	244.384
8860	12:45:34	152.60	244.321
8859	12:45:33	152.60	244.315
8858	12:45:33	152.60	244.31
8857	12:45:33	152.60	244.309
8856	12:45:33	152.60	244.28
8855	12:45:30	152.60	244.268
8854	12:45:30	152.60	244.236
8853	12:45:25	152.54	244.221
8852	12:45:20	152.56	244.22
8851	12:45:20	152.56	244.203
8850	12:45:20	152.56	244.122
8849	12:45:20	152.60	244.121
8848	12:45:19	152.60	244.062
8847	12:45:19	152.60	244.053
8846	12:45:19	152.60	244.048
8845	12:45:19	152.60	244.033
8844	12:45:05	152.54	243.994
8843	12:45:05	152.54	243.994
8842	12:45:03	152.60	243.987
8841	12:45:01	152.60	243.982
8840	12:44:58	152.54	243.977
8839	12:44:51	152.54	243.976
8838	12:44:49	152.60	243.961
8837	12:44:49	152.56	243.96
8836	12:44:46	152.60	243.959
8835	12:44:46	152.60	243.896
8834	12:44:46	152.60	243.753
8833	12:44:46	152.60	243.659
8832	12:44:46	152.60	243.632
8831	12:44:46	152.60	243.591
8830	12:44:46	152.56	243.546
8829	12:44:46	152.54	243.506
8828	12:44:46	152.54	243.415
8827	12:44:46	152.58	243.375
8826	12:44:46	152.58	243.355
8825	12:44:46	152.58	243.346
8824	12:44:46	152.58	243.301
8823	12:44:46	152.58	243.181
8822	12:44:46	152.58	243.112
8821	12:44:46	152.56	243.074
8820	12:44:46	152.56	243.028
8819	12:44:46	152.56	242.992
8818	12:44:46	152.56	242.98
8817	12:44:46	152.56	242.941
8816	12:44:43	152.50	242.939
8815	12:44:43	152.50	242.908
8814	12:44:43	152.52	242.907
8813	12:44:43	152.52	242.888
8812	12:44:43	152.52	242.836
8811	12:44:43	152.52	242.832
8810	12:44:43	152.56	242.812
8809	12:44:42	152.54	242.802
8808	12:44:40	152.54	242.792
8807	12:44:40	152.54	242.78
8806	12:44:40	152.54	242.72
8805	12:44:40	152.60	242.719
8804	12:44:40	152.60	242.717
8803	12:44:40	152.58	242.676
8802	12:44:40	152.58	242.603
8801	12:44:40	152.58	242.55
8800	12:44:40	152.60	242.517
8799	12:44:40	152.60	242.511
8798	12:44:40	152.60	242.488
8797	12:44:40	152.60	242.486
8796	12:44:40	152.60	242.477
8795	12:44:40	152.60	242.416
8794	12:44:40	152.60	242.375
8793	12:44:40	152.60	242.363
8792	12:44:40	152.60	242.357
8791	12:44:40	152.60	242.247
8790	12:44:40	152.60	242.209
8789	12:44:40	152.60	242.083
8788	12:44:40	152.60	242.067
8787	12:44:40	152.60	241.993
8786	12:44:37	152.64	241.988
8785	12:44:34	152.64	241.987
8784	12:44:30	152.64	241.986
8783	12:44:30	152.64	241.953
8782	12:44:25	152.64	241.948
8781	12:44:22	152.60	241.945
8780	12:44:49	152.56	243.96
8779	12:44:46	152.60	243.959
8778	12:44:46	152.60	243.896
8777	12:44:46	152.60	243.753
8776	12:44:46	152.60	243.659
8775	12:44:46	152.60	243.632
8774	12:44:46	152.60	243.591
8773	12:44:46	152.56	243.546
8772	12:44:46	152.54	243.506
8771	12:44:46	152.54	243.415
8770	12:44:46	152.58	243.375
8769	12:44:46	152.58	243.355
8768	12:44:46	152.58	243.346
8767	12:44:46	152.58	243.301
8766	12:44:46	152.58	243.181
8765	12:44:46	152.58	243.112
8764	12:44:46	152.56	243.074
8763	12:44:46	152.56	243.028
8762	12:44:46	152.56	242.992
8761	12:44:46	152.56	242.98
8760	12:44:46	152.56	242.941
8759	12:44:43	152.50	242.939
8758	12:44:43	152.50	242.908
8757	12:44:43	152.52	242.907
8756	12:44:43	152.52	242.888
8755	12:44:43	152.52	242.836
8754	12:44:43	152.52	242.832
8753	12:44:43	152.56	242.812
8752	12:44:42	152.54	242.802
8751	12:44:40	152.54	242.792
8750	12:44:40	152.54	242.78
8749	12:44:40	152.54	242.72
8748	12:44:40	152.60	242.719
8747	12:44:40	152.60	242.717
8746	12:44:40	152.58	242.676
8745	12:44:40	152.58	242.603
8744	12:44:40	152.58	242.55
8743	12:44:40	152.60	242.517
8742	12:44:40	152.60	242.511
8741	12:44:40	152.60	242.488
8740	12:44:40	152.60	242.486
8739	12:44:40	152.60	242.477
8738	12:44:40	152.60	242.416
8737	12:44:40	152.60	242.375
8736	12:44:40	152.60	242.363
8735	12:44:40	152.60	242.357
8734	12:44:40	152.60	242.247
8733	12:44:40	152.60	242.209
8732	12:44:40	152.60	242.083
8731	12:44:40	152.60	242.067
8730	12:44:40	152.60	241.993
8729	12:44:37	152.64	241.988
8728	12:44:34	152.64	241.987
8727	12:44:30	152.64	241.986
8726	12:44:30	152.64	241.953
8725	12:44:25	152.64	241.948
8724	12:44:22	152.60	241.945
8723	12:44:14	152.62	241.939
8722	12:44:12	152.62	241.928
8721	12:44:09	152.60	241.927
8720	12:44:09	152.64	241.897
8719	12:43:59	152.66	241.838
8718	12:43:59	152.66	241.832
8717	12:43:53	152.62	241.829
8716	12:43:50	152.62	241.814
8715	12:43:50	152.62	241.776
8714	12:43:50	152.62	241.718
8713	12:43:50	152.62	241.705
8712	12:43:49	152.66	241.643
8711	12:43:46	152.66	241.633
8710	12:43:43	152.66	241.63
8709	12:43:28	152.60	241.621
8708	12:43:28	152.66	241.596
8707	12:43:20	152.66	241.571
8706	12:43:18	152.60	241.568
8705	12:43:20	152.66	241.571
8704	12:43:18	152.60	241.568
8703	12:43:13	152.66	241.489
8702	12:43:10	152.62	241.479
8701	12:43:10	152.62	241.468
8700	12:43:00	152.66	241.43
8699	12:42:59	152.66	241.42
8698	12:42:58	152.60	241.419
8697	12:42:51	152.66	241.414
8696	12:42:44	152.66	241.394
8695	12:42:41	152.66	241.393
8694	12:42:37	152.66	241.39
8693	12:42:28	152.64	241.389
8692	12:42:26	152.66	241.383
8691	12:42:24	152.66	241.382
8690	12:42:17	152.60	241.381
8689	12:42:16	152.60	241.353
8688	12:42:16	152.60	241.334
8687	12:42:16	152.60	241.333
8686	12:42:16	152.60	241.311
8685	12:42:16	152.60	241.271
8684	12:42:16	152.60	241.202
8683	12:42:16	152.60	241.187
8682	12:42:16	152.60	241.164
8681	12:42:16	152.60	241.14
8680	12:42:15	152.60	241.092
8679	12:42:15	152.60	241.09
8678	12:42:15	152.60	241.07
8677	12:42:14	152.66	241.062
8676	12:42:14	152.66	240.981
8675	12:42:14	152.68	240.921
8674	12:42:14	152.70	240.836
8673	12:42:14	152.70	240.778
8672	12:42:14	152.70	240.765
8671	12:42:14	152.74	240.729
8670	12:42:08	152.70	240.723
8669	12:42:07	152.70	240.722
8668	12:42:06	152.74	240.719
8667	12:41:57	152.74	240.716
8666	12:41:54	152.74	240.715
8665	12:41:48	152.70	240.714
8664	12:41:42	152.74	240.695
8663	12:41:40	152.74	240.688
8662	12:41:40	152.74	240.678
8661	12:41:40	152.74	240.666
8660	12:41:40	152.72	240.63
8659	12:41:40	152.72	240.573
8658	12:41:40	152.72	240.57
8657	12:41:30	152.70	240.485
8656	12:41:30	152.78	240.48
8655	12:41:26	152.80	240.478
8654	12:41:26	152.80	240.441
8653	12:41:25	152.82	240.411
8652	12:41:09	152.70	240.383
8651	12:41:09	152.74	240.36
8650	12:41:09	152.74	240.355
8649	12:41:09	152.72	240.294
8648	12:41:09	152.72	240.205
8647	12:41:09	152.70	240.119
8646	12:41:09	152.70	240.083
8645	12:41:09	152.70	240.054
8644	12:41:09	152.70	240.022
8643	12:41:09	152.68	239.922
8642	12:41:09	152.66	239.873
8641	12:41:09	152.66	239.814
8640	12:41:09	152.64	239.739
8639	12:41:09	152.64	239.609
8638	12:41:09	152.64	239.601
8637	12:41:09	152.64	239.553
8636	12:41:09	152.64	239.527
8635	12:41:09	152.64	239.455
8634	12:41:09	152.62	239.45
8633	12:41:08	152.60	239.321
8632	12:41:08	152.60	239.279
8631	12:41:08	152.60	239.269
8630	12:41:07	152.60	239.253
8629	12:41:07	152.60	239.204
8628	12:41:07	152.62	239.132
8627	12:41:05	152.64	239.122
8626	12:41:05	152.64	239.071
8625	12:41:05	152.64	239.032
8624	12:41:05	152.66	239.022
8623	12:41:05	152.66	238.973
8622	12:41:05	152.66	238.919
8621	12:40:58	152.70	238.913
8620	12:40:56	152.70	238.91
8619	12:40:49	152.66	238.9
8618	12:40:49	152.66	238.893
8617	12:40:48	152.72	238.892
8616	12:40:47	152.72	238.889
8615	12:40:46	152.72	238.888
8614	12:40:40	152.72	238.887
8613	12:40:36	152.72	238.886
8612	12:40:33	152.68	238.885
8611	12:40:33	152.68	238.878
8610	12:40:33	152.68	238.87
8609	12:40:33	152.68	238.866
8608	12:40:31	152.68	238.782
8607	12:40:31	152.76	238.754
8606	12:40:31	152.74	238.743
8605	12:40:31	152.74	238.725
8604	12:40:31	152.74	238.663
8603	12:40:31	152.74	238.623
8602	12:40:31	152.74	238.583
8601	12:40:28	152.70	238.534
8600	12:40:31	152.68	238.782
8599	12:40:31	152.76	238.754
8598	12:40:31	152.74	238.743
8597	12:40:31	152.74	238.725
8596	12:40:31	152.74	238.663
8595	12:40:31	152.74	238.623
8594	12:40:31	152.74	238.583
8593	12:40:28	152.70	238.534
8592	12:40:21	152.74	238.529
8591	12:40:21	152.72	238.523
8590	12:40:16	152.74	238.516
8589	12:40:15	152.70	238.494
8588	12:40:15	152.74	238.483
8587	12:40:15	152.70	238.463
8586	12:40:15	152.70	238.438
8585	12:40:15	152.70	238.423
8584	12:40:08	152.74	238.413
8583	12:40:03	152.76	238.412
8582	12:40:00	152.76	238.407
8581	12:39:58	152.76	238.4
8580	12:39:56	152.76	238.399
8579	12:39:56	152.68	238.394
8578	12:39:56	152.70	238.345
8577	12:39:56	152.70	238.286
8576	12:39:56	152.70	238.222
8575	12:39:56	152.72	238.166
8574	12:39:56	152.76	238.118
8573	12:39:56	152.76	238.105
8572	12:39:53	152.74	238.093
8571	12:39:53	152.74	238.086
8570	12:39:53	152.74	238.008
8569	12:39:53	152.74	237.998
8568	12:39:53	152.74	237.946
8567	12:39:53	152.76	237.933
8566	12:39:53	152.76	237.85
8565	12:39:53	152.76	237.795
8564	12:39:53	152.76	237.739
8563	12:39:45	152.84	237.698
8562	12:39:44	152.84	237.697
8561	12:39:42	152.84	237.696
8560	12:39:42	152.84	237.691
8559	12:39:37	152.76	237.69
8558	12:39:31	152.84	237.685
8557	12:39:28	152.84	237.684
8556	12:39:27	152.84	237.679
8555	12:39:27	152.84	237.672
8554	12:39:24	152.84	237.659
8553	12:39:18	152.84	237.657
8552	12:39:18	152.84	237.644
8551	12:39:18	152.84	237.619
8550	12:39:18	152.84	237.578
8549	12:39:17	152.84	237.577
8548	12:39:15	152.84	237.576
8547	12:39:11	152.84	237.575
8546	12:39:08	152.84	237.574
8545	12:39:06	152.84	237.573
8544	12:39:03	152.82	237.572
8543	12:39:03	152.82	237.544
8542	12:39:02	152.82	237.493
8541	12:38:59	152.84	237.474
8540	12:38:59	152.82	237.463
8539	12:38:59	152.82	237.391
8538	12:38:58	152.82	237.344
8537	12:38:44	152.74	237.343
8536	12:38:44	152.74	237.328
8535	12:38:44	152.74	237.318
8534	12:38:29	152.82	237.263
8533	12:38:29	152.82	237.251
8532	12:38:28	152.78	237.238
8531	12:38:28	152.78	237.185
8530	12:38:28	152.76	237.172
8529	12:38:28	152.76	237.132
8528	12:38:27	152.70	237.055
8527	12:38:23	152.76	237.04
8526	12:38:16	152.76	237.037
8525	12:38:11	152.74	237.036
8524	12:38:11	152.74	237.007
8523	12:38:11	152.74	236.998
8522	12:38:11	152.74	236.966
8521	12:38:11	152.74	236.94
8520	12:38:11	152.74	236.875
8519	12:38:11	152.72	236.814
8518	12:38:11	152.72	236.786
8517	12:38:09	152.72	236.775
8516	12:38:09	152.72	236.726
8515	12:38:09	152.72	236.647
8514	12:38:09	152.72	236.642
8513	12:38:09	152.70	236.577
8512	12:38:09	152.70	236.505
8511	12:38:09	152.70	236.446
8510	12:38:09	152.70	236.406
8509	12:38:09	152.70	236.381
8508	12:38:09	152.70	236.377
8507	12:38:05	152.70	236.372
8506	12:38:05	152.70	236.309
8505	12:38:05	152.72	236.301
8504	12:38:05	152.72	236.26
8503	12:38:05	152.72	236.235
8502	12:38:05	152.70	235.893
8501	12:38:05	152.70	235.836
8500	12:38:05	152.68	235.758
8499	12:38:05	152.68	235.72
8498	12:38:04	152.68	235.714
8497	12:38:04	152.64	235.652
8496	12:38:04	152.68	235.627
8495	12:38:04	152.70	235.507
8494	12:38:04	152.70	235.418
8493	12:38:04	152.70	235.336
8492	12:38:04	152.70	235.2
8491	12:38:04	152.70	235.145
8490	12:38:04	152.70	235.083
8489	12:38:04	152.70	235.018
8488	12:38:04	152.68	234.958
8487	12:38:04	152.68	234.89
8486	12:38:04	152.68	234.878
8485	12:38:04	152.68	234.817
8484	12:37:49	152.66	234.813
8483	12:37:47	152.68	234.793
8482	12:37:47	152.68	234.767
8481	12:37:47	152.68	234.734
8480	12:37:41	152.70	234.711
8479	12:37:41	152.74	234.685
8478	12:37:41	152.74	234.62
8477	12:37:41	152.74	234.59
8476	12:37:35	152.68	234.58
8475	12:37:33	152.76	234.579
8474	12:37:32	152.76	234.578
8473	12:37:27	152.72	234.577
8472	12:37:19	152.74	234.548
8471	12:37:19	152.82	234.481
8470	12:37:19	152.80	234.461
8469	12:37:15	152.80	234.451
8468	12:37:14	152.80	234.449
8467	12:37:13	152.78	234.446
8466	12:37:13	152.78	234.407
8465	12:37:05	152.78	234.388
8464	12:37:05	152.78	234.36
8463	12:37:49	152.66	234.813
8462	12:37:47	152.68	234.793
8461	12:37:47	152.68	234.767
8460	12:37:47	152.68	234.734
8459	12:37:41	152.70	234.711
8458	12:37:41	152.74	234.685
8457	12:37:41	152.74	234.62
8456	12:37:41	152.74	234.59
8455	12:37:35	152.68	234.58
8454	12:37:33	152.76	234.579
8453	12:37:32	152.76	234.578
8452	12:37:27	152.72	234.577
8451	12:37:19	152.74	234.548
8450	12:37:19	152.82	234.481
8449	12:37:19	152.80	234.461
8448	12:37:15	152.80	234.451
8447	12:37:14	152.80	234.449
8446	12:37:13	152.78	234.446
8445	12:37:13	152.78	234.407
8444	12:37:05	152.78	234.388
8443	12:37:05	152.78	234.36
8442	12:37:49	152.66	234.813
8441	12:37:47	152.68	234.793
8440	12:37:47	152.68	234.767
8439	12:37:47	152.68	234.734
8438	12:37:41	152.70	234.711
8437	12:37:41	152.74	234.685
8436	12:37:41	152.74	234.62
8435	12:37:41	152.74	234.59
8434	12:37:35	152.68	234.58
8433	12:37:33	152.76	234.579
8432	12:37:32	152.76	234.578
8431	12:37:27	152.72	234.577
8430	12:37:19	152.74	234.548
8429	12:37:19	152.82	234.481
8428	12:37:19	152.80	234.461
8427	12:37:15	152.80	234.451
8426	12:37:14	152.80	234.449
8425	12:37:13	152.78	234.446
8424	12:37:13	152.78	234.407
8423	12:37:05	152.78	234.388
8422	12:37:05	152.78	234.36
8421	12:37:49	152.66	234.813
8420	12:37:47	152.68	234.793
8419	12:37:47	152.68	234.767
8418	12:37:47	152.68	234.734
8417	12:37:41	152.70	234.711
8416	12:37:41	152.74	234.685
8415	12:37:41	152.74	234.62
8414	12:37:41	152.74	234.59
8413	12:37:35	152.68	234.58
8412	12:37:33	152.76	234.579
8411	12:37:32	152.76	234.578
8410	12:37:27	152.72	234.577
8409	12:37:19	152.74	234.548
8408	12:37:19	152.82	234.481
8407	12:37:19	152.80	234.461
8406	12:37:15	152.80	234.451
8405	12:37:14	152.80	234.449
8404	12:37:13	152.78	234.446
8403	12:37:13	152.78	234.407
8402	12:37:05	152.78	234.388
8401	12:37:05	152.78	234.36
8400	12:37:05	152.78	234.388
8399	12:37:05	152.78	234.36
8398	12:36:54	152.86	234.359
8397	12:36:48	152.86	234.358
8396	12:36:44	152.86	234.357
8395	12:36:40	152.78	234.356
8394	12:36:40	152.76	234.311
8393	12:36:40	152.78	234.273
8392	12:36:40	152.78	234.261
8391	12:36:40	152.80	234.219
8390	12:36:40	152.82	234.217
8389	12:36:40	152.82	234.215
8388	12:36:39	152.88	234.211
8387	12:36:37	152.88	234.204
8386	12:36:32	152.88	234.201
8385	12:36:32	152.88	234.192
8384	12:36:25	152.88	234.185
8383	12:36:24	152.88	234.184
8382	12:36:39	152.88	234.211
8381	12:36:37	152.88	234.204
8380	12:36:32	152.88	234.201
8379	12:36:32	152.88	234.192
8378	12:36:25	152.88	234.185
8377	12:36:24	152.88	234.184
8376	12:36:18	152.82	234.181
8375	12:36:15	152.88	234.179
8374	12:36:11	152.88	234.178
8373	12:36:10	152.86	234.177
8372	12:36:10	152.86	234.151
8371	12:36:07	152.90	234.125
8370	12:36:03	152.88	234.121
8369	12:36:03	152.88	234.11
8368	12:36:02	152.88	234.048
8367	12:36:02	152.88	234.001
8366	12:36:02	152.94	233.939
8365	12:35:58	152.90	233.936
8364	12:35:58	152.90	233.879
8363	12:35:58	152.90	233.779
8362	12:35:58	152.90	233.755
8361	12:35:58	152.90	233.713
8360	12:35:58	152.90	233.641
8359	12:35:58	152.92	233.484
8358	12:35:58	152.92	233.425
8357	12:35:58	152.94	233.359
8356	12:35:58	152.94	233.323
8355	12:35:58	152.94	233.285
8354	12:35:58	152.94	233.262
8353	12:35:57	152.94	233.245
8352	12:35:57	152.94	233.222
8351	12:35:57	152.94	233.194
8350	12:35:57	153.00	233.14
8349	12:35:47	153.02	233.139
8348	12:35:47	153.02	233.13
8347	12:35:47	153.00	233.105
8346	12:35:47	153.00	233.1
8345	12:35:47	153.00	233.028
8344	12:35:47	153.00	232.944
8343	12:35:39	153.00	232.917
8342	12:35:32	153.00	232.904
8341	12:35:32	153.00	232.903
8340	12:35:47	153.02	233.139
8339	12:35:47	153.02	233.13
8338	12:35:47	153.00	233.105
8337	12:35:47	153.00	233.1
8336	12:35:47	153.00	233.028
8335	12:35:47	153.00	232.944
8334	12:35:39	153.00	232.917
8333	12:35:32	153.00	232.904
8332	12:35:32	153.00	232.903
8331	12:35:21	152.94	232.902
8330	12:35:14	153.00	232.894
8329	12:35:13	152.98	232.884
8328	12:35:13	152.98	232.835
8327	12:35:13	152.96	232.83
8326	12:35:13	152.96	232.802
8325	12:35:13	152.94	232.678
8324	12:35:13	152.94	232.621
8323	12:35:13	152.94	232.539
8322	12:35:13	152.94	232.49
8321	12:35:13	152.94	232.464
8320	12:35:10	152.92	232.457
8319	12:35:10	152.92	232.377
8318	12:35:10	152.92	232.365
8317	12:35:10	152.92	232.361
8316	12:35:10	152.92	232.289
8315	12:35:10	152.92	232.277
8314	12:35:09	152.92	232.261
8313	12:35:09	152.90	232.26
8312	12:35:09	152.92	232.229
8311	12:35:05	152.84	232.182
8310	12:35:05	152.84	232.164
8309	12:35:02	152.92	232.107
8308	12:35:01	152.92	232.106
8307	12:34:47	152.94	232.105
8306	12:34:45	152.94	232.102
8305	12:34:45	152.94	232.075
8304	12:34:40	152.94	232.043
8303	12:34:37	152.94	232.034
8302	12:34:37	152.94	231.976
8301	12:34:37	152.96	231.974
8300	12:34:37	152.98	231.963
8299	12:34:37	152.98	231.958
8298	12:34:37	152.98	231.954
8297	12:34:37	153.00	231.929
8296	12:34:37	153.00	231.909
8295	12:34:37	153.00	231.908
8294	12:34:37	153.00	231.886
8293	12:34:37	153.00	231.883
8292	12:34:37	153.00	231.841
8291	12:34:37	153.06	231.784
8290	12:34:32	153.04	231.779
8289	12:34:32	153.04	231.767
8288	12:34:32	153.06	231.724
8287	12:34:32	153.08	231.641
8286	12:34:32	153.08	231.577
8285	12:34:32	153.08	231.571
8284	12:34:32	153.10	231.455
8283	12:34:32	153.10	231.431
8282	12:34:32	153.10	231.43
8281	12:34:32	153.10	231.414
8280	12:34:32	153.12	231.335
8279	12:34:32	153.12	231.278
8278	12:34:32	153.12	231.268
8277	12:34:32	153.12	231.221
8276	12:34:40	152.94	232.043
8275	12:34:37	152.94	232.034
8274	12:34:37	152.94	231.976
8273	12:34:37	152.96	231.974
8272	12:34:37	152.98	231.963
8271	12:34:37	152.98	231.958
8270	12:34:37	152.98	231.954
8269	12:34:37	153.00	231.929
8268	12:34:37	153.00	231.909
8267	12:34:37	153.00	231.908
8266	12:34:37	153.00	231.886
8265	12:34:37	153.00	231.883
8264	12:34:37	153.00	231.841
8263	12:34:37	153.06	231.784
8262	12:34:32	153.04	231.779
8261	12:34:32	153.04	231.767
8260	12:34:32	153.06	231.724
8259	12:34:32	153.08	231.641
8258	12:34:32	153.08	231.577
8257	12:34:32	153.08	231.571
8256	12:34:32	153.10	231.455
8255	12:34:32	153.10	231.431
8254	12:34:32	153.10	231.43
8253	12:34:32	153.10	231.414
8252	12:34:32	153.12	231.335
8251	12:34:32	153.12	231.278
8250	12:34:32	153.12	231.268
8249	12:34:32	153.12	231.221
8248	12:34:23	153.20	231.157
8247	12:34:21	153.14	231.145
8246	12:34:21	153.14	231.081
8245	12:34:21	153.14	231.045
8244	12:34:21	153.14	231.017
8243	12:34:21	153.14	231.007
8242	12:34:10	153.16	231.005
8241	12:34:10	153.16	230.99
8240	12:34:08	153.12	230.925
8239	12:34:02	153.12	230.914
8238	12:33:59	153.14	230.908
8237	12:33:50	153.04	230.907
8236	12:33:50	153.04	230.894
8235	12:33:50	153.04	230.873
8234	12:33:50	153.08	230.805
8233	12:33:50	153.04	230.758
8232	12:33:50	153.04	230.66
8231	12:33:50	153.04	230.651
8230	12:33:50	153.04	230.618
8229	12:33:50	153.04	230.556
8228	12:33:50	153.04	230.511
8227	12:33:50	153.04	230.495
8226	12:33:31	153.04	230.494
8225	12:33:26	152.98	230.492
8224	12:33:24	153.04	230.486
8223	12:33:17	152.98	230.472
8222	12:33:31	153.04	230.494
8221	12:33:26	152.98	230.492
8220	12:33:24	153.04	230.486
8219	12:33:17	152.98	230.472
8218	12:33:15	152.98	230.462
8217	12:33:15	153.00	230.453
8216	12:33:15	152.98	230.231
8215	12:33:15	152.98	230.224
8214	12:33:15	152.98	230.164
8213	12:33:15	152.98	230.134
8212	12:33:15	152.98	230.046
8211	12:33:15	152.98	229.994
8210	12:33:15	152.96	229.959
8209	12:33:15	152.96	229.951
8208	12:33:15	152.96	229.91
8207	12:33:15	152.96	229.884
8206	12:33:15	152.94	229.853
8205	12:33:15	152.94	229.844
8204	12:33:15	152.94	229.815
8203	12:33:15	152.94	229.765
8202	12:33:15	152.94	229.761
8201	12:33:11	152.94	229.76
8200	12:33:11	152.94	229.715
8199	12:33:10	152.94	229.714
8198	12:33:10	152.94	229.703
8197	12:33:10	152.92	229.653
8196	12:33:10	152.92	229.583
8195	12:33:09	152.96	229.558
8194	12:33:06	152.96	229.547
8193	12:32:59	152.96	229.522
8192	12:32:57	152.96	229.516
8191	12:32:45	152.94	229.505
8190	12:32:45	152.94	229.38
8189	12:32:45	152.94	229.323
8188	12:32:45	152.94	229.284
8187	12:32:45	152.94	229.282
8186	12:32:45	152.96	229.279
8185	12:32:43	152.96	229.232
8184	12:32:41	152.96	229.22
8183	12:32:36	152.96	229.217
8182	12:32:30	152.96	229.216
8181	12:32:24	152.96	229.148
8180	12:32:23	152.96	229.146
8179	12:32:17	152.96	229.142
8178	12:32:59	152.96	229.522
8177	12:32:57	152.96	229.516
8176	12:32:45	152.94	229.505
8175	12:32:45	152.94	229.38
8174	12:32:45	152.94	229.323
8173	12:32:45	152.94	229.284
8172	12:32:45	152.94	229.282
8171	12:32:45	152.96	229.279
8170	12:32:43	152.96	229.232
8169	12:32:41	152.96	229.22
8168	12:32:36	152.96	229.217
8167	12:32:30	152.96	229.216
8166	12:32:24	152.96	229.148
8165	12:32:23	152.96	229.146
8164	12:32:17	152.96	229.142
8163	12:32:09	152.82	229.141
8162	12:32:05	152.96	229.137
8161	12:31:57	152.96	229.131
8160	12:31:52	152.82	229.105
8159	12:31:52	152.82	229.084
8158	12:31:51	152.86	229.045
8157	12:31:51	152.86	229.006
8156	12:31:51	152.86	228.93
8155	12:31:51	152.86	228.807
8154	12:31:51	152.86	228.716
8153	12:31:51	152.86	228.707
8152	12:31:19	152.86	228.706
8151	12:31:16	152.86	228.705
8150	12:31:14	152.78	228.704
8149	12:31:14	152.78	228.683
8148	12:31:14	152.76	228.604
8147	12:31:14	152.76	228.594
8146	12:31:14	152.74	228.587
8145	12:31:14	152.74	228.579
8144	12:31:14	152.70	228.565
8143	12:31:14	152.70	228.54
8142	12:31:14	152.74	228.49
8141	12:31:14	152.74	228.451
8140	12:31:14	152.74	228.408
8139	12:31:14	152.74	228.342
8138	12:31:14	152.74	228.314
8137	12:31:14	152.72	228.274
8136	12:31:14	152.72	228.26
8135	12:31:14	152.72	228.213
8134	12:31:14	152.72	228.187
8133	12:31:14	152.70	228.125
8132	12:31:14	152.70	228.111
8131	12:31:14	152.70	228.07
8130	12:31:14	152.70	228.068
8129	12:31:12	152.70	228.018
8128	12:31:11	152.70	228.017
8127	12:31:11	152.70	227.999
8126	12:31:10	152.70	227.987
8125	12:31:09	152.72	227.978
8124	12:31:07	152.70	227.977
8123	12:31:07	152.70	227.937
8122	12:31:57	152.96	229.131
8121	12:31:52	152.82	229.105
8120	12:31:52	152.82	229.084
8119	12:31:51	152.86	229.045
8118	12:31:51	152.86	229.006
8117	12:31:51	152.86	228.93
8116	12:31:51	152.86	228.807
8115	12:31:51	152.86	228.716
8114	12:31:51	152.86	228.707
8113	12:31:19	152.86	228.706
8112	12:31:16	152.86	228.705
8111	12:31:14	152.78	228.704
8110	12:31:14	152.78	228.683
8109	12:31:14	152.76	228.604
8108	12:31:14	152.76	228.594
8107	12:31:14	152.74	228.587
8106	12:31:14	152.74	228.579
8105	12:31:14	152.70	228.565
8104	12:31:14	152.70	228.54
8103	12:31:14	152.74	228.49
8102	12:31:14	152.74	228.451
8101	12:31:14	152.74	228.408
8100	12:31:14	152.74	228.342
8099	12:31:14	152.74	228.314
8098	12:31:14	152.72	228.274
8097	12:31:14	152.72	228.26
8096	12:31:14	152.72	228.213
8095	12:31:14	152.72	228.187
8094	12:31:14	152.70	228.125
8093	12:31:14	152.70	228.111
8092	12:31:14	152.70	228.07
8091	12:31:14	152.70	228.068
8090	12:31:12	152.70	228.018
8089	12:31:11	152.70	228.017
8088	12:31:11	152.70	227.999
8087	12:31:10	152.70	227.987
8086	12:31:09	152.72	227.978
8085	12:31:07	152.70	227.977
8084	12:31:07	152.70	227.937
8083	12:31:03	152.74	227.909
8082	12:30:57	152.70	227.908
8081	12:30:57	152.70	227.886
8080	12:30:55	152.76	227.845
8079	12:30:51	152.76	227.843
8078	12:30:48	152.76	227.835
8077	12:30:40	152.72	227.829
8076	12:30:40	152.72	227.79
8075	12:30:32	152.78	227.729
8074	12:30:31	152.78	227.709
8073	12:30:27	152.76	227.703
8072	12:30:27	152.76	227.662
8071	12:30:27	152.78	227.644
8070	12:30:27	152.78	227.588
8069	12:30:27	152.78	227.531
8068	12:30:27	152.78	227.521
8067	12:30:27	152.78	227.467
8066	12:30:19	152.84	227.456
8065	12:30:17	152.70	227.391
8064	12:30:17	152.70	227.373
8063	12:30:16	152.70	227.339
8062	12:30:14	152.78	227.319
8061	12:30:10	152.66	227.309
8060	12:30:05	152.78	227.308
8059	12:30:05	152.78	227.307
8058	12:29:58	152.78	227.306
8057	12:29:50	152.78	227.299
8056	12:29:47	152.78	227.298
8055	12:29:43	152.66	227.295
8054	12:29:43	152.66	227.284
8053	12:29:43	152.66	227.268
8052	12:29:43	152.66	227.234
8051	12:29:43	152.66	227.23
8050	12:29:43	152.66	227.225
8049	12:29:36	152.64	227.194
8048	12:29:36	152.64	227.175
8047	12:29:33	152.66	227.153
8046	12:29:32	152.64	227.151
8045	12:29:32	152.64	227.12
8044	12:29:32	152.64	227.081
8043	12:29:30	152.64	227.08
8042	12:29:29	152.62	227.079
8041	12:29:29	152.62	227.059
8040	12:29:29	152.62	227.005
8039	12:29:24	152.60	226.968
8038	12:29:24	152.58	226.963
8037	12:29:24	152.58	226.96
8036	12:29:21	152.56	226.87
8035	12:29:21	152.56	226.86
8034	12:29:21	152.56	226.776
8033	12:29:21	152.54	226.756
8032	12:29:21	152.54	226.722
8031	12:29:21	152.54	226.719
8030	12:29:19	152.54	226.709
8029	12:29:19	152.52	226.708
8028	12:29:19	152.54	226.696
8027	12:29:19	152.52	226.635
8026	12:29:19	152.52	226.627
8025	12:29:19	152.52	226.589
8024	12:29:19	152.52	226.519
8023	12:29:19	152.52	226.479
8022	12:29:19	152.52	226.404
8021	12:29:19	152.50	226.386
8020	12:29:19	152.50	226.316
8019	12:29:19	152.50	226.287
8018	12:29:19	152.50	226.237
8017	12:29:19	152.50	226.175
8016	12:29:19	152.50	226.17
8015	12:29:19	152.50	226.106
8014	12:29:15	152.50	225.901
8013	12:29:15	152.46	225.9
8012	12:29:15	152.48	225.889
8011	12:29:15	152.48	225.862
8010	12:29:15	152.48	225.686
8009	12:29:15	152.46	225.594
8008	12:29:15	152.46	225.538
8007	12:29:15	152.46	225.523
8006	12:29:15	152.46	225.486
8005	12:29:15	152.46	225.446
8004	12:29:15	152.46	225.116
8003	12:29:15	152.46	225.108
8002	12:29:15	152.46	224.991
8001	12:29:15	152.46	224.954
8000	12:29:11	152.44	224.951
7999	12:29:11	152.44	224.907
7998	12:29:11	152.44	224.846
7997	12:29:11	152.44	224.823
7996	12:29:11	152.44	224.786
7995	12:29:08	152.44	224.785
7994	12:29:06	152.46	224.783
7993	12:29:06	152.46	224.688
7992	12:29:06	152.46	224.63
7991	12:29:06	152.48	224.629
7990	12:29:06	152.48	224.578
7989	12:29:06	152.48	224.577
7988	12:29:03	152.48	224.556
7987	12:29:02	152.48	224.555
7986	12:29:02	152.48	224.513
7985	12:29:02	152.48	224.458
7984	12:29:02	152.48	224.42
7983	12:29:02	152.48	224.401
7982	12:29:02	152.48	224.4
7981	12:29:02	152.48	224.399
7980	12:29:02	152.48	224.394
7979	12:29:02	152.50	224.392
7978	12:29:02	152.50	224.24
7977	12:29:02	152.50	224.202
7976	12:29:02	152.50	224.141
7975	12:29:02	152.50	224.129
7974	12:29:02	152.50	224.08
7973	12:28:53	152.50	224.079
7972	12:28:53	152.50	224.055
7971	12:28:53	152.50	224.018
7970	12:28:53	152.50	223.968
7969	12:28:53	152.50	223.948
7968	12:28:53	152.50	223.947
7967	12:28:53	152.50	223.937
7966	12:28:53	152.50	223.934
7965	12:28:53	152.50	223.919
7964	12:28:53	152.50	223.918
7963	12:28:51	152.50	223.916
7962	12:28:51	152.50	223.913
7961	12:28:51	152.50	223.887
7960	12:28:51	152.50	223.78
7959	12:28:48	152.50	223.716
7958	12:28:48	152.50	223.691
7957	12:28:48	152.50	223.676
7956	12:28:48	152.50	223.675
7955	12:28:48	152.50	223.67
7954	12:28:46	152.50	223.619
7953	12:28:46	152.50	223.57
7952	12:28:46	152.50	223.564
7951	12:28:46	152.50	223.554
7950	12:28:46	152.50	223.539
7949	12:28:45	152.52	223.519
7948	12:28:45	152.52	223.466
7947	12:28:45	152.52	223.463
7946	12:28:45	152.52	223.462
7945	12:28:45	152.52	223.447
7944	12:28:37	152.52	223.363
7943	12:28:37	152.52	223.357
7942	12:28:37	152.52	223.344
7941	12:28:37	152.52	223.339
7940	12:28:17	152.52	223.323
7939	12:28:15	152.52	223.322
7938	12:28:14	152.52	223.32
7937	12:27:50	152.50	223.319
7936	12:27:50	152.52	223.317
7935	12:27:43	152.58	223.304
7934	12:27:35	152.50	223.294
7933	12:27:35	152.50	223.276
7932	12:27:35	152.50	223.276
7931	12:27:35	152.50	223.211
7930	12:27:34	152.50	223.21
7929	12:27:34	152.50	223.208
7928	12:27:34	152.52	223.207
7927	12:27:34	152.52	223.203
7926	12:27:34	152.54	223.199
7925	12:27:34	152.54	223.198
7924	12:27:30	152.60	223.195
7923	12:27:30	152.60	223.191
7922	12:27:30	152.60	223.175
7921	12:27:30	152.60	223.131
7920	12:27:30	152.62	223.103
7919	12:27:30	152.62	223.092
7918	12:27:30	152.62	223.09
7917	12:27:30	152.60	223.053
7916	12:27:30	152.64	222.886
7915	12:27:28	152.66	222.866
7914	12:27:27	152.60	222.865
7913	12:27:27	152.60	222.86
7912	12:27:26	152.66	222.741
7911	12:27:24	152.60	222.74
7910	12:27:24	152.60	222.712
7909	12:27:24	152.60	222.709
7908	12:27:24	152.60	222.708
7907	12:27:22	152.66	222.707
7906	12:27:20	152.64	222.694
7905	12:27:20	152.64	222.636
7904	12:27:19	152.66	222.635
7903	12:27:18	152.66	222.632
7902	12:27:18	152.68	222.629
7901	12:27:18	152.72	222.61
7900	12:27:17	152.74	222.585
7899	12:27:17	152.74	222.541
7898	12:27:17	152.74	222.522
7897	12:27:13	152.80	222.462
7896	12:27:12	152.76	222.461
7895	12:27:11	152.76	222.433
7894	12:27:11	152.76	222.386
7893	12:27:11	152.76	222.368
7892	12:27:11	152.76	222.363
7891	12:27:11	152.80	222.353
7890	12:27:11	152.80	222.352
7889	12:27:11	152.80	222.351
7888	12:27:11	152.80	222.349
7887	12:27:11	152.80	222.343
7886	12:27:11	152.80	222.342
7885	12:27:09	152.86	222.335
7884	12:27:03	152.86	222.328
7883	12:27:02	152.86	222.326
7882	12:27:02	152.86	222.318
7881	12:26:58	152.86	222.312
7880	12:26:56	152.86	222.292
7879	12:26:47	152.86	222.291
7878	12:26:46	152.84	222.29
7877	12:26:46	152.84	222.276
7876	12:26:46	152.86	222.24
7875	12:26:46	152.86	222.224
7874	12:26:46	152.86	222.218
7873	12:26:46	152.86	222.193
7872	12:26:46	152.86	222.183
7871	12:26:45	152.88	222.182
7870	12:26:45	152.88	222.157
7869	12:26:45	152.88	222.156
7868	12:26:45	152.88	222.155
7867	12:26:43	152.96	222.15
7866	12:26:43	152.90	222.088
7865	12:26:43	152.90	222.078
7864	12:26:43	152.90	222.073
7863	12:26:43	152.90	222.056
7862	12:26:43	152.90	222.052
7861	12:26:43	152.92	222.051
7860	12:26:43	152.94	221.945
7859	12:26:43	152.94	221.921
7858	12:26:43	152.96	221.864
7857	12:26:43	152.96	221.857
7856	12:26:43	152.96	221.82
7855	12:26:43	152.96	221.759
7854	12:26:43	152.98	221.758
7853	12:26:43	152.98	221.641
7852	12:26:43	152.98	221.622
7851	12:26:43	153.00	221.492
7850	12:26:43	153.00	221.434
7849	12:26:43	153.00	221.232
7848	12:26:43	153.00	221.141
7847	12:26:40	153.04	221.092
7846	12:26:36	153.04	221.042
7845	12:26:36	153.04	221.012
7844	12:26:36	153.02	221.004
7843	12:26:31	153.04	220.992
7842	12:26:22	153.04	220.991
7841	12:26:21	153.04	220.989
7840	12:26:18	153.04	220.987
7839	12:26:14	153.00	220.984
7838	12:26:11	153.00	220.92
7837	12:26:11	153.00	220.867
7836	12:26:11	153.00	220.837
7835	12:26:11	153.00	220.836
7834	12:26:11	153.00	220.827
7833	12:26:11	153.00	220.791
7832	12:26:11	153.00	220.786
7831	12:26:11	153.00	220.771
7830	12:26:11	153.04	220.76
7829	12:26:10	153.02	220.745
7828	12:26:10	153.02	220.695
7827	12:26:05	153.00	220.645
7826	12:26:05	153.00	220.641
7825	12:26:05	153.00	220.591
7824	12:26:05	153.00	220.571
7823	12:27:03	152.86	222.328
7822	12:27:02	152.86	222.326
7821	12:27:02	152.86	222.318
7820	12:26:58	152.86	222.312
7819	12:26:56	152.86	222.292
7818	12:26:47	152.86	222.291
7817	12:26:46	152.84	222.29
7816	12:26:46	152.84	222.276
7815	12:26:46	152.86	222.24
7814	12:26:46	152.86	222.224
7813	12:26:46	152.86	222.218
7812	12:26:46	152.86	222.193
7811	12:26:46	152.86	222.183
7810	12:26:45	152.88	222.182
7809	12:26:45	152.88	222.157
7808	12:26:45	152.88	222.156
7807	12:26:45	152.88	222.155
7806	12:26:43	152.96	222.15
7805	12:26:43	152.90	222.088
7804	12:26:43	152.90	222.078
7803	12:26:43	152.90	222.073
7802	12:26:43	152.90	222.056
7801	12:26:43	152.90	222.052
7800	12:26:43	152.92	222.051
7799	12:26:43	152.94	221.945
7798	12:26:43	152.94	221.921
7797	12:26:43	152.96	221.864
7796	12:26:43	152.96	221.857
7795	12:26:43	152.96	221.82
7794	12:26:43	152.96	221.759
7793	12:26:43	152.98	221.758
7792	12:26:43	152.98	221.641
7791	12:26:43	152.98	221.622
7790	12:26:43	153.00	221.492
7789	12:26:43	153.00	221.434
7788	12:26:43	153.00	221.232
7787	12:26:43	153.00	221.141
7786	12:26:40	153.04	221.092
7785	12:26:36	153.04	221.042
7784	12:26:36	153.04	221.012
7783	12:26:36	153.02	221.004
7782	12:26:31	153.04	220.992
7781	12:26:22	153.04	220.991
7780	12:26:21	153.04	220.989
7779	12:26:18	153.04	220.987
7778	12:26:14	153.00	220.984
7777	12:26:11	153.00	220.92
7776	12:26:11	153.00	220.867
7775	12:26:11	153.00	220.837
7774	12:26:11	153.00	220.836
7773	12:26:11	153.00	220.827
7772	12:26:11	153.00	220.791
7771	12:26:11	153.00	220.786
7770	12:26:11	153.00	220.771
7769	12:26:11	153.04	220.76
7768	12:26:10	153.02	220.745
7767	12:26:10	153.02	220.695
7766	12:26:05	153.00	220.645
7765	12:26:05	153.00	220.641
7764	12:26:05	153.00	220.591
7763	12:26:05	153.00	220.571
7762	12:27:03	152.86	222.328
7761	12:27:02	152.86	222.326
7760	12:27:02	152.86	222.318
7759	12:26:58	152.86	222.312
7758	12:26:56	152.86	222.292
7757	12:26:47	152.86	222.291
7756	12:26:46	152.84	222.29
7755	12:26:46	152.84	222.276
7754	12:26:46	152.86	222.24
7753	12:26:46	152.86	222.224
7752	12:26:46	152.86	222.218
7751	12:26:46	152.86	222.193
7750	12:26:46	152.86	222.183
7749	12:26:45	152.88	222.182
7748	12:26:45	152.88	222.157
7747	12:26:45	152.88	222.156
7746	12:26:45	152.88	222.155
7745	12:26:43	152.96	222.15
7744	12:26:43	152.90	222.088
7743	12:26:43	152.90	222.078
7742	12:26:43	152.90	222.073
7741	12:26:43	152.90	222.056
7740	12:26:43	152.90	222.052
7739	12:26:43	152.92	222.051
7738	12:26:43	152.94	221.945
7737	12:26:43	152.94	221.921
7736	12:26:43	152.96	221.864
7735	12:26:43	152.96	221.857
7734	12:26:43	152.96	221.82
7733	12:26:43	152.96	221.759
7732	12:26:43	152.98	221.758
7731	12:26:43	152.98	221.641
7730	12:26:43	152.98	221.622
7729	12:26:43	153.00	221.492
7728	12:26:43	153.00	221.434
7727	12:26:43	153.00	221.232
7726	12:26:43	153.00	221.141
7725	12:26:40	153.04	221.092
7724	12:26:36	153.04	221.042
7723	12:26:36	153.04	221.012
7722	12:26:36	153.02	221.004
7721	12:26:31	153.04	220.992
7720	12:26:22	153.04	220.991
7719	12:26:21	153.04	220.989
7718	12:26:18	153.04	220.987
7717	12:26:14	153.00	220.984
7716	12:26:11	153.00	220.92
7715	12:26:11	153.00	220.867
7714	12:26:11	153.00	220.837
7713	12:26:11	153.00	220.836
7712	12:26:11	153.00	220.827
7711	12:26:11	153.00	220.791
7710	12:26:11	153.00	220.786
7709	12:26:11	153.00	220.771
7708	12:26:11	153.04	220.76
7707	12:26:10	153.02	220.745
7706	12:26:10	153.02	220.695
7705	12:26:05	153.00	220.645
7704	12:26:05	153.00	220.641
7703	12:26:05	153.00	220.591
7702	12:26:05	153.00	220.571
7701	12:27:03	152.86	222.328
7700	12:27:02	152.86	222.326
7699	12:27:02	152.86	222.318
7698	12:26:58	152.86	222.312
7697	12:26:56	152.86	222.292
7696	12:26:47	152.86	222.291
7695	12:26:46	152.84	222.29
7694	12:26:46	152.84	222.276
7693	12:26:46	152.86	222.24
7692	12:26:46	152.86	222.224
7691	12:26:46	152.86	222.218
7690	12:26:46	152.86	222.193
7689	12:26:46	152.86	222.183
7688	12:26:45	152.88	222.182
7687	12:26:45	152.88	222.157
7686	12:26:45	152.88	222.156
7685	12:26:45	152.88	222.155
7684	12:26:43	152.96	222.15
7683	12:26:43	152.90	222.088
7682	12:26:43	152.90	222.078
7681	12:26:43	152.90	222.073
7680	12:26:43	152.90	222.056
7679	12:26:43	152.90	222.052
7678	12:26:43	152.92	222.051
7677	12:26:43	152.94	221.945
7676	12:26:43	152.94	221.921
7675	12:26:43	152.96	221.864
7674	12:26:43	152.96	221.857
7673	12:26:43	152.96	221.82
7672	12:26:43	152.96	221.759
7671	12:26:43	152.98	221.758
7670	12:26:43	152.98	221.641
7669	12:26:43	152.98	221.622
7668	12:26:43	153.00	221.492
7667	12:26:43	153.00	221.434
7666	12:26:43	153.00	221.232
7665	12:26:43	153.00	221.141
7664	12:26:40	153.04	221.092
7663	12:26:36	153.04	221.042
7662	12:26:36	153.04	221.012
7661	12:26:36	153.02	221.004
7660	12:26:31	153.04	220.992
7659	12:26:22	153.04	220.991
7658	12:26:21	153.04	220.989
7657	12:26:18	153.04	220.987
7656	12:26:14	153.00	220.984
7655	12:26:11	153.00	220.92
7654	12:26:11	153.00	220.867
7653	12:26:11	153.00	220.837
7652	12:26:11	153.00	220.836
7651	12:26:11	153.00	220.827
7650	12:26:11	153.00	220.791
7649	12:26:11	153.00	220.786
7648	12:26:11	153.00	220.771
7647	12:26:11	153.04	220.76
7646	12:26:10	153.02	220.745
7645	12:26:10	153.02	220.695
7644	12:26:05	153.00	220.645
7643	12:26:05	153.00	220.641
7642	12:26:05	153.00	220.591
7641	12:26:05	153.00	220.571
7640	12:25:54	153.00	220.564
7639	12:25:54	153.00	220.541
7638	12:25:51	153.04	220.524
7637	12:25:49	153.04	220.519
7636	12:25:43	153.02	220.518
7635	12:25:43	153.02	220.434
7634	12:25:43	153.02	220.422
7633	12:25:42	153.00	220.412
7632	12:25:42	153.00	220.364
7631	12:25:42	153.00	220.354
7630	12:25:42	153.00	220.351
7629	12:25:42	153.00	220.35
7628	12:25:42	153.00	220.343
7627	12:25:42	153.00	220.338
7626	12:25:42	153.00	220.337
7625	12:25:42	153.00	220.319
7624	12:25:42	153.00	220.307
7623	12:25:42	153.00	220.302
7622	12:25:42	153.00	220.252
7621	12:25:42	153.00	220.239
7620	12:25:42	153.00	220.238
7619	12:25:42	153.00	220.232
7618	12:25:42	153.00	220.23
7617	12:25:42	153.00	220.22
7616	12:25:42	153.00	220.218
7615	12:25:30	153.00	220.198
7614	12:25:30	153.00	220.197
7613	12:25:30	153.00	220.195
7612	12:25:30	153.00	220.194
7611	12:25:30	153.00	220.179
7610	12:25:29	153.04	220.178
7609	12:25:28	153.04	220.165
7608	12:25:25	153.04	220.159
7607	12:25:24	153.04	220.158
7606	12:25:43	153.02	220.518
7605	12:25:43	153.02	220.434
7604	12:25:43	153.02	220.422
7603	12:25:42	153.00	220.412
7602	12:25:42	153.00	220.364
7601	12:25:42	153.00	220.354
7600	12:25:42	153.00	220.351
7599	12:25:42	153.00	220.35
7598	12:25:42	153.00	220.343
7597	12:25:42	153.00	220.338
7596	12:25:42	153.00	220.337
7595	12:25:42	153.00	220.319
7594	12:25:42	153.00	220.307
7593	12:25:42	153.00	220.302
7592	12:25:42	153.00	220.252
7591	12:25:42	153.00	220.239
7590	12:25:42	153.00	220.238
7589	12:25:42	153.00	220.232
7588	12:25:42	153.00	220.23
7587	12:25:42	153.00	220.22
7586	12:25:42	153.00	220.218
7585	12:25:30	153.00	220.198
7584	12:25:30	153.00	220.197
7583	12:25:30	153.00	220.195
7582	12:25:30	153.00	220.194
7581	12:25:30	153.00	220.179
7580	12:25:29	153.04	220.178
7579	12:25:28	153.04	220.165
7578	12:25:25	153.04	220.159
7577	12:25:24	153.04	220.158
7576	12:25:06	153.04	220.105
7575	12:24:34	153.04	220.104
7574	12:24:31	153.04	220.079
7573	12:24:31	153.04	220.078
7572	12:24:29	153.02	220.077
7571	12:24:28	153.02	220.062
7570	12:24:28	153.02	220.011
7569	12:24:28	153.04	219.981
7568	12:24:28	153.04	219.952
7567	12:24:24	153.02	219.887
7566	12:24:24	153.02	219.831
7565	12:24:24	153.02	219.819
7564	12:24:24	153.02	219.808
7563	12:24:24	153.02	219.789
7562	12:24:24	153.02	219.752
7561	12:24:18	153.02	219.742
7560	12:24:17	153.04	219.652
7559	12:24:34	153.04	220.104
7558	12:24:31	153.04	220.079
7557	12:24:31	153.04	220.078
7556	12:24:29	153.02	220.077
7555	12:24:28	153.02	220.062
7554	12:24:28	153.02	220.011
7553	12:24:28	153.04	219.981
7552	12:24:28	153.04	219.952
7551	12:24:24	153.02	219.887
7550	12:24:24	153.02	219.831
7549	12:24:24	153.02	219.819
7548	12:24:24	153.02	219.808
7547	12:24:24	153.02	219.789
7546	12:24:24	153.02	219.752
7545	12:24:18	153.02	219.742
7544	12:24:17	153.04	219.652
7543	12:24:09	153.04	219.651
7542	12:24:02	153.00	219.645
7541	12:23:56	153.04	219.641
7540	12:23:56	153.04	219.637
7539	12:23:55	153.04	219.628
7538	12:23:55	153.04	219.627
7537	12:23:46	153.00	219.625
7536	12:23:46	153.00	219.62
7535	12:23:46	153.00	219.619
7534	12:23:46	153.00	219.609
7533	12:23:46	153.00	219.603
7532	12:23:38	153.06	219.591
7531	12:23:32	153.06	219.588
7530	12:23:32	153.06	219.554
7529	12:23:32	153.06	219.522
7528	12:23:38	153.06	219.591
7527	12:23:32	153.06	219.588
7526	12:23:32	153.06	219.554
7525	12:23:32	153.06	219.522
7524	12:23:31	153.06	219.519
7523	12:23:30	153.06	219.509
7522	12:23:25	153.06	219.507
7521	12:23:17	153.00	219.506
7520	12:23:17	153.00	219.498
7519	12:23:17	153.00	219.496
7518	12:23:12	153.00	219.491
7517	12:23:12	153.00	219.49
7516	12:23:12	153.00	219.485
7515	12:23:12	153.00	219.465
7514	12:23:07	153.00	219.461
7513	12:22:45	153.06	219.46
7512	12:22:43	153.06	219.435
7511	12:22:43	153.00	219.432
7510	12:22:43	153.00	219.43
7509	12:22:35	153.06	219.407
7508	12:22:30	153.06	219.404
7507	12:22:30	153.06	219.399
7506	12:22:28	153.02	219.387
7505	12:22:27	153.04	219.386
7504	12:22:27	153.04	219.349
7503	12:22:27	153.04	219.313
7502	12:22:24	153.08	219.312
7501	12:22:21	153.08	219.307
7500	12:22:20	153.08	219.306
7499	12:22:45	153.06	219.46
7498	12:22:43	153.06	219.435
7497	12:22:43	153.00	219.432
7496	12:22:43	153.00	219.43
7495	12:22:35	153.06	219.407
7494	12:22:30	153.06	219.404
7493	12:22:30	153.06	219.399
7492	12:22:28	153.02	219.387
7491	12:22:27	153.04	219.386
7490	12:22:27	153.04	219.349
7489	12:22:27	153.04	219.313
7488	12:22:24	153.08	219.312
7487	12:22:21	153.08	219.307
7486	12:22:20	153.08	219.306
7485	12:22:12	153.04	219.294
7484	12:22:11	153.12	219.293
7483	12:22:08	153.14	219.292
7482	12:22:08	153.14	219.288
7481	12:21:56	153.14	219.282
7480	12:21:52	153.14	219.281
7479	12:21:47	153.06	219.249
7478	12:21:47	153.06	219.248
7477	12:21:47	153.06	219.183
7476	12:21:47	153.06	219.118
7475	12:21:47	153.06	219.079
7474	12:21:47	153.08	219.045
7473	12:21:47	153.08	218.986
7472	12:21:47	153.08	218.929
7471	12:21:47	153.10	218.892
7470	12:21:47	153.10	218.854
7469	12:21:47	153.10	218.815
7468	12:21:47	153.10	218.786
7467	12:21:47	153.12	218.721
7466	12:21:47	153.14	218.683
7465	12:21:47	153.14	218.613
7464	12:21:35	153.14	218.612
7463	12:21:19	153.14	218.611
7462	12:21:19	153.14	218.554
7461	12:21:18	153.14	218.55
7460	12:21:56	153.14	219.282
7459	12:21:52	153.14	219.281
7458	12:21:47	153.06	219.249
7457	12:21:47	153.06	219.248
7456	12:21:47	153.06	219.183
7455	12:21:47	153.06	219.118
7454	12:21:47	153.06	219.079
7453	12:21:47	153.08	219.045
7452	12:21:47	153.08	218.986
7451	12:21:47	153.08	218.929
7450	12:21:47	153.10	218.892
7449	12:21:47	153.10	218.854
7448	12:21:47	153.10	218.815
7447	12:21:47	153.10	218.786
7446	12:21:47	153.12	218.721
7445	12:21:47	153.14	218.683
7444	12:21:47	153.14	218.613
7443	12:21:35	153.14	218.612
7442	12:21:19	153.14	218.611
7441	12:21:19	153.14	218.554
7440	12:21:18	153.14	218.55
7439	12:21:09	153.10	218.549
7438	12:21:09	153.14	218.537
7437	12:21:09	153.12	218.475
7436	12:21:09	153.10	218.45
7435	12:21:06	153.10	218.437
7434	12:21:06	153.10	218.429
7433	12:21:06	153.10	218.428
7432	12:21:01	153.10	218.42
7431	12:20:57	153.10	218.417
7430	12:20:56	153.10	218.416
7429	12:20:56	153.08	218.404
7428	12:20:55	153.08	218.403
7427	12:20:55	153.08	218.345
7426	12:20:50	153.06	218.342
7425	12:20:50	153.06	218.256
7424	12:20:50	153.06	218.241
7423	12:20:50	153.06	218.133
7422	12:20:48	153.06	218.132
7421	12:20:48	153.04	218.127
7420	12:20:48	153.04	218.04
7419	12:20:48	153.04	218.031
7418	12:20:48	153.04	217.982
7417	12:20:48	153.04	217.835
7416	12:20:48	153.04	217.765
7415	12:20:48	153.04	217.739
7414	12:20:48	153.04	217.638
7413	12:20:45	153.04	217.565
7412	12:20:37	153.02	217.55
7411	12:20:35	153.02	217.547
7410	12:20:35	153.02	217.535
7409	12:20:35	153.02	217.486
7408	12:20:35	153.02	217.474
7407	12:20:34	153.00	217.449
7406	12:20:34	153.00	217.432
7405	12:20:34	153.00	217.431
7404	12:20:34	153.00	217.421
7403	12:20:34	153.00	217.42
7402	12:20:34	153.00	217.41
7401	12:20:33	153.02	217.359
7400	12:20:33	153.02	217.31
7399	12:20:33	153.02	217.274
7398	12:20:33	153.02	217.273
7397	12:20:33	153.02	217.215
7396	12:20:32	153.02	217.187
7395	12:20:27	153.02	217.183
7394	12:20:24	153.02	217.182
7393	12:20:24	153.02	217.175
7392	12:20:20	153.02	217.147
7391	12:20:19	153.06	217.144
7390	12:20:18	153.02	217.141
7389	12:20:19	153.06	217.144
7388	12:20:18	153.02	217.141
7387	12:20:12	153.02	217.139
7386	12:20:04	153.06	217.138
7385	12:19:58	153.06	217.125
7384	12:19:58	153.06	217.069
7383	12:19:56	153.06	217.001
7382	12:19:56	153.00	216.981
7381	12:19:50	153.06	216.979
7380	12:19:49	153.06	216.976
7379	12:19:47	153.06	216.974
7378	12:19:46	153.00	216.942
7377	12:19:45	153.06	216.932
7376	12:19:45	153.06	216.931
7375	12:19:38	153.00	216.922
7374	12:19:38	153.06	216.917
7373	12:19:34	153.06	216.916
7372	12:19:30	153.06	216.909
7371	12:19:29	153.00	216.899
7370	12:19:26	153.06	216.858
7369	12:19:25	153.06	216.855
7368	12:19:24	153.02	216.825
7367	12:19:22	153.02	216.818
7366	12:19:22	153.06	216.815
7365	12:19:21	153.06	216.814
7364	12:19:19	153.02	216.811
7363	12:19:14	153.02	216.805
7362	12:19:14	153.02	216.769
7361	12:19:11	153.06	216.768
7360	12:19:10	153.06	216.767
7359	12:19:10	153.06	216.766
7358	12:19:07	153.06	216.765
7357	12:19:06	153.00	216.764
7356	12:19:03	153.06	216.724
7355	12:18:47	153.00	216.719
7354	12:18:47	153.06	216.718
7353	12:18:43	153.00	216.713
7352	12:18:43	153.00	216.713
7351	12:18:43	153.00	216.683
7350	12:18:43	153.00	216.68
7349	12:18:43	153.00	216.649
7348	12:18:43	153.00	216.648
7347	12:18:43	153.00	216.646
7346	12:18:43	153.00	216.637
7345	12:18:43	153.00	216.632
7344	12:18:43	153.00	216.626
7343	12:18:43	153.00	216.606
7342	12:18:43	153.00	216.605
7341	12:18:43	153.00	216.599
7340	12:18:43	153.00	216.597
7339	12:18:43	153.00	216.582
7338	12:18:43	153.00	216.577
7337	12:18:43	153.00	216.576
7336	12:18:43	153.00	216.571
7335	12:18:43	153.00	216.57
7334	12:18:43	153.00	216.47
7333	12:18:43	153.00	216.454
7332	12:18:43	153.00	216.438
7331	12:18:43	153.00	216.437
7330	12:18:43	153.00	216.436
7329	12:18:43	153.00	216.431
7328	12:18:43	153.00	216.43
7327	12:18:43	153.00	216.399
7326	12:18:43	153.00	216.398
7325	12:18:43	153.00	216.397
7324	12:18:43	153.00	216.396
7323	12:18:43	153.00	216.394
7322	12:18:43	153.00	216.384
7321	12:18:43	153.00	216.383
7320	12:18:43	153.00	216.353
7319	12:18:43	153.00	216.348
7318	12:18:43	153.00	216.335
7317	12:18:43	153.00	216.334
7316	12:18:43	153.00	216.333
7315	12:18:43	153.00	216.33
7314	12:18:43	153.00	216.329
7313	12:18:43	153.00	216.328
7312	12:18:43	153.00	216.278
7311	12:18:43	153.02	216.277
7310	12:18:43	153.02	216.274
7309	12:18:43	153.02	216.244
7308	12:18:43	153.02	216.219
7307	12:18:43	153.02	216.206
7306	12:18:43	153.02	216.106
7305	12:18:43	153.02	216.105
7304	12:18:29	153.04	216.048
7303	12:18:27	153.06	216.009
7302	12:18:23	153.02	215.959
7301	12:18:10	153.04	215.919
7300	12:18:08	153.06	215.881
7299	12:18:04	153.06	215.877
7298	12:18:03	153.02	215.871
7297	12:18:03	153.02	215.871
7296	12:18:01	153.06	215.868
7295	12:17:58	153.06	215.866
7294	12:17:55	153.04	215.863
7293	12:17:53	153.06	215.857
7292	12:17:52	153.04	215.856
7291	12:17:52	153.04	215.757
7290	12:17:50	153.06	215.756
7289	12:17:50	153.06	215.753
7288	12:17:50	153.06	215.689
7287	12:17:50	153.06	215.583
7286	12:17:50	153.06	215.572
7285	12:17:45	153.10	215.553
7284	12:17:45	153.10	215.533
7283	12:17:44	153.08	215.532
7282	12:17:44	153.08	215.508
7281	12:17:40	153.10	215.502
7280	12:17:40	153.10	215.497
7279	12:17:40	153.10	215.473
7278	12:17:25	153.12	215.397
7277	12:17:25	153.12	215.387
7276	12:17:16	153.14	215.381
7275	12:17:16	153.14	215.368
7274	12:17:16	153.14	215.362
7273	12:17:13	153.16	215.357
7272	12:17:13	153.16	215.3
7271	12:17:13	153.16	215.241
7270	12:17:13	153.16	215.157
7269	12:17:13	153.18	215.155
7268	12:17:13	153.20	215.125
7267	12:17:13	153.20	215.079
7266	12:17:13	153.22	215.066
7265	12:17:12	153.22	215.053
7264	12:17:12	153.22	214.996
7263	12:17:12	153.22	214.824
7262	12:17:12	153.22	214.797
7261	12:17:12	153.22	214.788
7260	12:17:10	153.24	214.747
7259	12:17:07	153.22	214.658
7258	12:17:07	153.22	214.652
7257	12:17:06	153.22	214.644
7256	12:17:06	153.22	214.64
7255	12:17:03	153.22	214.634
7254	12:17:03	153.22	214.63
7253	12:18:03	153.02	215.871
7252	12:18:01	153.06	215.868
7251	12:17:58	153.06	215.866
7250	12:17:55	153.04	215.863
7249	12:17:53	153.06	215.857
7248	12:17:52	153.04	215.856
7247	12:17:52	153.04	215.757
7246	12:17:50	153.06	215.756
7245	12:17:50	153.06	215.753
7244	12:17:50	153.06	215.689
7243	12:17:50	153.06	215.583
7242	12:17:50	153.06	215.572
7241	12:17:45	153.10	215.553
7240	12:17:45	153.10	215.533
7239	12:17:44	153.08	215.532
7238	12:17:44	153.08	215.508
7237	12:17:40	153.10	215.502
7236	12:17:40	153.10	215.497
7235	12:17:40	153.10	215.473
7234	12:17:25	153.12	215.397
7233	12:17:25	153.12	215.387
7232	12:17:16	153.14	215.381
7231	12:17:16	153.14	215.368
7230	12:17:16	153.14	215.362
7229	12:17:13	153.16	215.357
7228	12:17:13	153.16	215.3
7227	12:17:13	153.16	215.241
7226	12:17:13	153.16	215.157
7225	12:17:13	153.18	215.155
7224	12:17:13	153.20	215.125
7223	12:17:13	153.20	215.079
7222	12:17:13	153.22	215.066
7221	12:17:12	153.22	215.053
7220	12:17:12	153.22	214.996
7219	12:17:12	153.22	214.824
7218	12:17:12	153.22	214.797
7217	12:17:12	153.22	214.788
7216	12:17:10	153.24	214.747
7215	12:17:07	153.22	214.658
7214	12:17:07	153.22	214.652
7213	12:17:06	153.22	214.644
7212	12:17:06	153.22	214.64
7211	12:17:03	153.22	214.634
7210	12:17:03	153.22	214.63
7209	12:18:03	153.02	215.871
7208	12:18:01	153.06	215.868
7207	12:17:58	153.06	215.866
7206	12:17:55	153.04	215.863
7205	12:17:53	153.06	215.857
7204	12:17:52	153.04	215.856
7203	12:17:52	153.04	215.757
7202	12:17:50	153.06	215.756
7201	12:17:50	153.06	215.753
7200	12:17:50	153.06	215.689
7199	12:17:50	153.06	215.583
7198	12:17:50	153.06	215.572
7197	12:17:45	153.10	215.553
7196	12:17:45	153.10	215.533
7195	12:17:44	153.08	215.532
7194	12:17:44	153.08	215.508
7193	12:17:40	153.10	215.502
7192	12:17:40	153.10	215.497
7191	12:17:40	153.10	215.473
7190	12:17:25	153.12	215.397
7189	12:17:25	153.12	215.387
7188	12:17:16	153.14	215.381
7187	12:17:16	153.14	215.368
7186	12:17:16	153.14	215.362
7185	12:17:13	153.16	215.357
7184	12:17:13	153.16	215.3
7183	12:17:13	153.16	215.241
7182	12:17:13	153.16	215.157
7181	12:17:13	153.18	215.155
7180	12:17:13	153.20	215.125
7179	12:17:13	153.20	215.079
7178	12:17:13	153.22	215.066
7177	12:17:12	153.22	215.053
7176	12:17:12	153.22	214.996
7175	12:17:12	153.22	214.824
7174	12:17:12	153.22	214.797
7173	12:17:12	153.22	214.788
7172	12:17:10	153.24	214.747
7171	12:17:07	153.22	214.658
7170	12:17:07	153.22	214.652
7169	12:17:06	153.22	214.644
7168	12:17:06	153.22	214.64
7167	12:17:03	153.22	214.634
7166	12:17:03	153.22	214.63
7165	12:18:03	153.02	215.871
7164	12:18:01	153.06	215.868
7163	12:17:58	153.06	215.866
7162	12:17:55	153.04	215.863
7161	12:17:53	153.06	215.857
7160	12:17:52	153.04	215.856
7159	12:17:52	153.04	215.757
7158	12:17:50	153.06	215.756
7157	12:17:50	153.06	215.753
7156	12:17:50	153.06	215.689
7155	12:17:50	153.06	215.583
7154	12:17:50	153.06	215.572
7153	12:17:45	153.10	215.553
7152	12:17:45	153.10	215.533
7151	12:17:44	153.08	215.532
7150	12:17:44	153.08	215.508
7149	12:17:40	153.10	215.502
7148	12:17:40	153.10	215.497
7147	12:17:40	153.10	215.473
7146	12:17:25	153.12	215.397
7145	12:17:25	153.12	215.387
7144	12:17:16	153.14	215.381
7143	12:17:16	153.14	215.368
7142	12:17:16	153.14	215.362
7141	12:17:13	153.16	215.357
7140	12:17:13	153.16	215.3
7139	12:17:13	153.16	215.241
7138	12:17:13	153.16	215.157
7137	12:17:13	153.18	215.155
7136	12:17:13	153.20	215.125
7135	12:17:13	153.20	215.079
7134	12:17:13	153.22	215.066
7133	12:17:12	153.22	215.053
7132	12:17:12	153.22	214.996
7131	12:17:12	153.22	214.824
7130	12:17:12	153.22	214.797
7129	12:17:12	153.22	214.788
7128	12:17:10	153.24	214.747
7127	12:17:07	153.22	214.658
7126	12:17:07	153.22	214.652
7125	12:17:06	153.22	214.644
7124	12:17:06	153.22	214.64
7123	12:17:03	153.22	214.634
7122	12:17:03	153.22	214.63
7121	12:17:03	153.22	214.634
7120	12:17:03	153.22	214.63
7119	12:17:02	153.22	214.629
7118	12:17:00	153.20	214.624
7117	12:16:56	153.22	214.623
7116	12:16:52	153.22	214.62
7115	12:16:48	153.22	214.615
7114	12:16:46	153.22	214.613
7113	12:16:46	153.22	214.612
7112	12:16:45	153.20	214.611
7111	12:16:44	153.20	214.605
7110	12:16:40	153.22	214.604
7109	12:16:36	153.22	214.595
7108	12:16:36	153.22	214.585
7107	12:16:33	153.20	214.579
7106	12:16:30	153.22	214.578
7105	12:16:30	153.22	214.565
7104	12:16:29	153.20	214.563
7103	12:16:29	153.22	214.522
7102	12:16:28	153.22	214.52
7101	12:16:27	153.20	214.517
7100	12:16:27	153.20	214.51
7099	12:16:23	153.22	214.505
7098	12:16:15	153.20	214.504
7097	12:16:09	153.18	214.501
7096	12:17:03	153.22	214.634
7095	12:17:03	153.22	214.63
7094	12:17:02	153.22	214.629
7093	12:17:00	153.20	214.624
7092	12:16:56	153.22	214.623
7091	12:16:52	153.22	214.62
7090	12:16:48	153.22	214.615
7089	12:16:46	153.22	214.613
7088	12:16:46	153.22	214.612
7087	12:16:45	153.20	214.611
7086	12:16:44	153.20	214.605
7085	12:16:40	153.22	214.604
7084	12:16:36	153.22	214.595
7083	12:16:36	153.22	214.585
7082	12:16:33	153.20	214.579
7081	12:16:30	153.22	214.578
7080	12:16:30	153.22	214.565
7079	12:16:29	153.20	214.563
7078	12:16:29	153.22	214.522
7077	12:16:28	153.22	214.52
7076	12:16:27	153.20	214.517
7075	12:16:27	153.20	214.51
7074	12:16:23	153.22	214.505
7073	12:16:15	153.20	214.504
7072	12:16:09	153.18	214.501
7071	12:16:01	153.22	214.495
7070	12:15:57	153.20	214.492
7069	12:15:57	153.20	214.448
7068	12:15:57	153.20	214.417
7067	12:15:53	153.22	214.346
7066	12:15:50	153.20	214.345
7065	12:15:50	153.20	214.303
7064	12:15:50	153.20	214.285
7063	12:15:49	153.22	214.262
7062	12:15:47	153.22	214.261
7061	12:15:53	153.22	214.346
7060	12:15:50	153.20	214.345
7059	12:15:50	153.20	214.303
7058	12:15:50	153.20	214.285
7057	12:15:49	153.22	214.262
7056	12:15:47	153.22	214.261
7055	12:15:44	153.20	214.248
7054	12:15:44	153.20	214.233
7053	12:15:29	153.22	214.133
7052	12:15:17	153.18	214.13
7051	12:15:15	153.20	214.127
7050	12:15:15	153.20	214.115
7049	12:15:12	153.20	214.088
7048	12:15:03	153.18	214.085
7047	12:15:03	153.20	214.082
7046	12:14:50	153.20	214.081
7045	12:14:49	153.12	214.071
7044	12:14:39	153.20	214.07
7043	12:14:38	153.20	214.064
7042	12:14:33	153.08	214.059
7041	12:14:32	153.08	214.043
7040	12:14:31	153.20	214.041
7039	12:14:28	153.20	214.031
7038	12:14:25	153.20	214.022
7037	12:14:18	153.20	214.021
7036	12:14:13	153.16	214.011
7035	12:14:13	153.16	213.901
7034	12:14:13	153.14	213.893
7033	12:14:13	153.20	213.803
7032	12:14:13	153.20	213.752
7031	12:14:13	153.20	213.713
7030	12:14:13	153.20	213.674
7029	12:14:13	153.20	213.633
7028	12:14:13	153.20	213.561
7027	12:14:13	153.18	213.528
7026	12:14:13	153.18	213.482
7025	12:14:13	153.18	213.179
7024	12:14:13	153.18	213.169
7023	12:14:13	153.18	213.102
7022	12:14:13	153.16	213.035
7021	12:14:13	153.16	213.02
7020	12:14:13	153.14	212.959
7019	12:14:11	153.08	212.948
7018	12:14:11	153.12	212.947
7017	12:14:11	153.10	212.901
7016	12:14:11	153.10	212.801
7015	12:14:11	153.10	212.8
7014	12:14:11	153.10	212.626
7013	12:14:11	153.10	212.621
7012	12:14:11	153.10	212.596
7011	12:14:11	153.10	212.586
7010	12:14:11	153.10	212.541
7009	12:14:11	153.10	212.466
7008	12:14:10	153.16	212.465
7007	12:14:10	153.12	212.464
7006	12:14:07	153.20	212.432
7005	12:14:05	153.20	212.426
7004	12:14:05	153.20	212.425
7003	12:14:05	153.20	212.417
7002	12:14:05	153.20	212.412
7001	12:14:05	153.20	212.411
7000	12:14:05	153.20	212.398
6999	12:14:05	153.20	212.397
6998	12:14:05	153.20	211.897
6997	12:14:05	153.20	211.896
6996	12:14:05	153.26	211.895
6995	12:14:01	153.28	211.892
6994	12:14:01	153.28	211.862
6993	12:14:01	153.28	211.83
6992	12:13:57	153.32	211.829
6991	12:13:57	153.32	211.809
6990	12:13:57	153.32	211.762
6989	12:13:56	153.30	211.733
6988	12:13:56	153.30	211.706
6987	12:13:56	153.30	211.705
6986	12:13:56	153.30	211.698
6985	12:13:56	153.32	211.697
6984	12:13:56	153.32	211.664
6983	12:13:56	153.34	211.661
6982	12:13:55	153.36	211.66
6981	12:13:55	153.36	211.611
6980	12:13:55	153.36	211.61
6979	12:13:55	153.36	211.597
6978	12:13:55	153.36	211.577
6977	12:13:55	153.36	211.427
6976	12:13:55	153.48	211.414
6975	12:13:55	153.38	211.356
6974	12:13:55	153.40	211.316
6973	12:13:55	153.40	211.297
6972	12:13:55	153.40	211.238
6971	12:13:55	153.40	211.237
6970	12:13:55	153.40	211.207
6969	12:13:55	153.40	211.14
6968	12:13:55	153.40	211.122
6967	12:13:55	153.40	211.092
6966	12:13:55	153.40	211.091
6965	12:13:55	153.40	211.09
6964	12:13:55	153.42	211.081
6963	12:13:55	153.42	211.017
6962	12:13:55	153.44	211.016
6961	12:13:55	153.44	210.956
6960	12:13:55	153.44	210.756
6959	12:13:55	153.44	210.732
6958	12:13:55	153.48	210.666
6957	12:13:55	153.48	210.654
6956	12:13:52	153.54	210.641
6955	12:13:51	153.54	210.64
6954	12:13:40	153.54	210.639
6953	12:13:40	153.54	210.601
6952	12:13:31	153.48	210.589
6951	12:13:31	153.48	210.514
6950	12:13:29	153.48	210.492
6949	12:13:29	153.48	210.457
6948	12:13:27	153.56	210.408
6947	12:13:31	153.48	210.589
6946	12:13:31	153.48	210.514
6945	12:13:29	153.48	210.492
6944	12:13:29	153.48	210.457
6943	12:13:27	153.56	210.408
6942	12:13:08	153.56	210.407
6941	12:12:57	153.56	210.405
6940	12:12:51	153.56	210.403
6939	12:12:50	153.56	210.393
6938	12:12:50	153.56	210.387
6937	12:12:50	153.58	210.276
6936	12:12:50	153.58	210.167
6935	12:12:50	153.58	210.057
6934	12:12:50	153.58	209.971
6933	12:12:50	153.56	209.918
6932	12:12:50	153.56	209.865
6931	12:12:50	153.54	209.812
6930	12:12:50	153.52	209.756
6929	12:12:50	153.50	209.667
6928	12:12:50	153.60	209.601
6927	12:12:50	153.60	209.538
6926	12:12:50	153.60	209.407
6925	12:12:50	153.60	209.366
6924	12:12:50	153.60	209.322
6923	12:12:50	153.60	209.281
6922	12:12:50	153.60	209.207
6921	12:12:50	153.58	209.142
6920	12:12:50	153.58	209.081
6919	12:12:50	153.58	209.038
6918	12:12:50	153.56	209.025
6917	12:12:50	153.56	208.913
6916	12:12:50	153.56	208.904
6915	12:12:50	153.54	208.841
6914	12:12:50	153.54	208.775
6913	12:12:50	153.52	208.709
6912	12:12:49	153.48	208.643
6911	12:12:49	153.50	208.621
6910	12:12:49	153.44	208.558
6909	12:12:49	153.44	208.501
6908	12:12:49	153.44	208.369
6907	12:12:49	153.44	208.351
6906	12:12:49	153.46	208.349
6905	12:12:49	153.46	208.325
6904	12:12:49	153.46	208.175
6903	12:12:49	153.46	207.964
6902	12:12:49	153.46	207.864
6901	12:12:49	153.48	207.854
6900	12:12:49	153.50	207.836
6899	12:12:49	153.50	207.835
6898	12:12:49	153.50	207.745
6897	12:12:49	153.50	207.715
6896	12:12:49	153.50	207.714
6895	12:12:49	153.50	207.71
6894	12:12:49	153.50	207.706
6893	12:12:49	153.50	207.656
6892	12:12:49	153.50	207.651
6891	12:12:49	153.50	207.647
6890	12:12:49	153.50	207.639
6889	12:12:49	153.50	207.629
6888	12:12:49	153.50	207.624
6887	12:12:49	153.50	207.621
6886	12:12:49	153.50	207.521
6885	12:12:49	153.50	207.321
6884	12:12:49	153.50	207.171
6883	12:12:48	153.60	207.161
6882	12:12:48	153.60	207.094
6881	12:12:48	153.58	206.908
6880	12:12:48	153.58	206.788
6879	12:12:48	153.56	206.721
6878	12:12:48	153.56	206.701
6877	12:12:48	153.54	206.68
6876	12:12:48	153.54	206.545
6875	12:12:48	153.54	206.525
6874	12:12:48	153.56	206.488
6873	12:12:48	153.56	206.425
6872	12:12:48	153.56	206.36
6871	12:12:48	153.56	206.336
6870	12:12:48	153.58	206.27
6869	12:12:48	153.58	206.213
6868	12:12:48	153.58	206.212
6867	12:12:48	153.60	206.211
6866	12:12:48	153.60	206.145
6865	12:12:48	153.60	206.109
6864	12:12:48	153.60	206.043
6863	12:12:42	153.64	205.897
6862	12:12:41	153.64	205.896
6861	12:12:36	153.64	205.895
6860	12:12:20	153.64	205.876
6859	12:12:18	153.64	205.866
6858	12:12:17	153.64	205.861
6857	12:12:17	153.62	205.833
6856	12:12:15	153.64	205.821
6855	12:12:08	153.64	205.82
6854	12:12:06	153.64	205.819
6853	12:12:00	153.64	205.818
6852	12:11:54	153.60	205.808
6851	12:11:35	153.64	205.797
6850	12:11:23	153.60	205.795
6849	12:11:14	153.64	205.794
6848	12:11:13	153.60	205.744
6847	12:11:13	153.60	205.614
6846	12:11:13	153.60	205.604
6845	12:11:13	153.60	205.6
6844	12:11:13	153.60	205.598
6843	12:11:13	153.60	205.585
6842	12:11:13	153.60	205.555
6841	12:11:13	153.60	205.535
6840	12:11:13	153.60	205.496
6839	12:11:13	153.62	205.377
6838	12:11:06	153.66	205.372
6837	12:10:58	153.62	205.371
6836	12:10:58	153.62	205.35
6835	12:10:58	153.66	205.321
6834	12:10:58	153.66	205.268
6833	12:10:58	153.66	205.196
6832	12:10:58	153.68	205.136
6831	12:10:58	153.68	205.068
6830	12:10:58	153.68	205.053
6829	12:10:58	153.70	204.948
6828	12:10:58	153.70	204.927
6827	12:10:58	153.72	204.881
6826	12:10:44	153.72	204.871
6825	12:10:44	153.72	204.809
6824	12:10:44	153.72	204.793
6823	12:10:44	153.72	204.785
6822	12:10:37	153.74	204.754
6821	12:10:37	153.74	204.743
6820	12:10:26	153.74	204.738
6819	12:10:24	153.74	204.728
6818	12:10:16	153.74	204.718
6817	12:10:16	153.74	204.683
6816	12:10:07	153.72	204.653
6815	12:10:07	153.72	204.641
6814	12:10:07	153.72	204.611
6813	12:10:04	153.72	204.597
6812	12:10:03	153.72	204.59
6811	12:10:03	153.72	204.585
6810	12:10:01	153.72	204.58
6809	12:09:59	153.72	204.578
6808	12:09:54	153.72	204.565
6807	12:09:54	153.72	204.56
6806	12:09:54	153.70	204.552
6805	12:09:54	153.70	204.514
6804	12:09:54	153.70	204.435
6803	12:09:53	153.72	204.43
6802	12:09:48	153.72	204.42
6801	12:09:35	153.72	204.417
6800	12:09:30	153.68	204.416
6799	12:09:19	153.72	204.415
6798	12:09:19	153.72	204.36
6797	12:09:13	153.72	204.356
6796	12:10:04	153.72	204.597
6795	12:10:03	153.72	204.59
6794	12:10:03	153.72	204.585
6793	12:10:01	153.72	204.58
6792	12:09:59	153.72	204.578
6791	12:09:54	153.72	204.565
6790	12:09:54	153.72	204.56
6789	12:09:54	153.70	204.552
6788	12:09:54	153.70	204.514
6787	12:09:54	153.70	204.435
6786	12:09:53	153.72	204.43
6785	12:09:48	153.72	204.42
6784	12:09:35	153.72	204.417
6783	12:09:30	153.68	204.416
6782	12:09:19	153.72	204.415
6781	12:09:19	153.72	204.36
6780	12:09:13	153.72	204.356
6779	12:10:04	153.72	204.597
6778	12:10:03	153.72	204.59
6777	12:10:03	153.72	204.585
6776	12:10:01	153.72	204.58
6775	12:09:59	153.72	204.578
6774	12:09:54	153.72	204.565
6773	12:09:54	153.72	204.56
6772	12:09:54	153.70	204.552
6771	12:09:54	153.70	204.514
6770	12:09:54	153.70	204.435
6769	12:09:53	153.72	204.43
6768	12:09:48	153.72	204.42
6767	12:09:35	153.72	204.417
6766	12:09:30	153.68	204.416
6765	12:09:19	153.72	204.415
6764	12:09:19	153.72	204.36
6763	12:09:13	153.72	204.356
6762	12:10:04	153.72	204.597
6761	12:10:03	153.72	204.59
6760	12:10:03	153.72	204.585
6759	12:10:01	153.72	204.58
6758	12:09:59	153.72	204.578
6757	12:09:54	153.72	204.565
6756	12:09:54	153.72	204.56
6755	12:09:54	153.70	204.552
6754	12:09:54	153.70	204.514
6753	12:09:54	153.70	204.435
6752	12:09:53	153.72	204.43
6751	12:09:48	153.72	204.42
6750	12:09:35	153.72	204.417
6749	12:09:30	153.68	204.416
6748	12:09:19	153.72	204.415
6747	12:09:19	153.72	204.36
6746	12:09:13	153.72	204.356
6745	12:09:00	153.72	204.353
6744	12:08:55	153.72	204.352
6743	12:08:51	153.72	204.351
6742	12:08:43	153.68	204.349
6741	12:08:37	153.70	204.348
6740	12:08:37	153.70	204.337
6739	12:08:37	153.70	204.325
6738	12:08:37	153.70	204.264
6737	12:08:37	153.70	204.261
6736	12:08:36	153.70	204.192
6735	12:08:35	153.70	204.191
6734	12:08:24	153.66	204.189
6733	12:08:24	153.66	204.066
6732	12:08:24	153.66	204.038
6731	12:08:24	153.70	204.028
6730	12:08:20	153.70	204.008
6729	12:08:18	153.66	204.007
6728	12:08:18	153.66	203.981
6727	12:08:17	153.70	203.978
6726	12:08:14	153.70	203.977
6725	12:08:43	153.68	204.349
6724	12:08:37	153.70	204.348
6723	12:08:37	153.70	204.337
6722	12:08:37	153.70	204.325
6721	12:08:37	153.70	204.264
6720	12:08:37	153.70	204.261
6719	12:08:36	153.70	204.192
6718	12:08:35	153.70	204.191
6717	12:08:24	153.66	204.189
6716	12:08:24	153.66	204.066
6715	12:08:24	153.66	204.038
6714	12:08:24	153.70	204.028
6713	12:08:20	153.70	204.008
6712	12:08:18	153.66	204.007
6711	12:08:18	153.66	203.981
6710	12:08:17	153.70	203.978
6709	12:08:14	153.70	203.977
6708	12:08:14	153.66	203.974
6707	12:08:08	153.70	203.967
6706	12:08:04	153.66	203.955
6705	12:08:04	153.66	203.908
6704	12:07:57	153.66	203.882
6703	12:07:51	153.66	203.869
6702	12:07:43	153.66	203.861
6701	12:07:22	153.70	203.859
6700	12:07:22	153.70	203.857
6699	12:07:22	153.70	203.856
6698	12:07:21	153.66	203.831
6697	12:07:17	153.70	203.826
6696	12:07:15	153.70	203.811
6695	12:07:07	153.70	203.809
6694	12:07:06	153.70	203.75
6693	12:06:54	153.70	203.747
6692	12:06:47	153.68	203.746
6691	12:06:47	153.68	203.734
6690	12:06:22	153.68	203.673
6689	12:06:15	153.68	203.658
6688	12:06:14	153.66	203.657
6687	12:06:14	153.66	203.608
6686	12:06:14	153.66	203.541
6685	12:06:13	153.68	203.505
6684	12:06:13	153.68	203.504
6683	12:06:13	153.68	203.497
6682	12:06:12	153.68	203.492
6681	12:06:12	153.68	203.464
6680	12:05:39	153.64	203.43
6679	12:05:34	153.68	203.429
6678	12:05:34	153.68	203.412
6677	12:05:21	153.64	203.367
6676	12:05:19	153.66	203.36
6675	12:05:19	153.66	203.355
6674	12:05:13	153.68	203.35
6673	12:05:11	153.68	203.349
6672	12:05:08	153.68	203.347
6671	12:05:07	153.68	203.334
6670	12:05:07	153.68	203.304
6669	12:05:07	153.68	203.293
6668	12:05:07	153.68	203.222
6667	12:05:07	153.66	203.163
6666	12:05:07	153.66	203.151
6665	12:05:07	153.66	203.143
6664	12:05:07	153.66	203.107
6663	12:05:07	153.66	203.102
6662	12:05:07	153.66	203.093
6661	12:05:07	153.64	203.043
6660	12:05:07	153.64	202.984
6659	12:05:07	153.64	202.98
6658	12:05:07	153.64	202.882
6657	12:05:07	153.64	202.621
6656	12:05:07	153.64	202.503
6655	12:05:07	153.64	202.409
6654	12:05:07	153.64	202.355
6653	12:05:07	153.64	202.351
6652	12:05:07	153.64	202.317
6651	12:04:53	153.64	202.262
6650	12:04:53	153.64	202.252
6649	12:04:49	153.60	202.196
6648	12:04:44	153.64	202.163
6647	12:04:39	153.60	202.162
6646	12:04:37	153.60	202.157
6645	12:04:07	153.62	202.156
6644	12:04:07	153.62	202.13
6643	12:04:07	153.62	202.113
6642	12:04:01	153.62	202.112
6641	12:04:01	153.62	202.048
6640	12:04:53	153.64	202.262
6639	12:04:53	153.64	202.252
6638	12:04:49	153.60	202.196
6637	12:04:44	153.64	202.163
6636	12:04:39	153.60	202.162
6635	12:04:37	153.60	202.157
6634	12:04:07	153.62	202.156
6633	12:04:07	153.62	202.13
6632	12:04:07	153.62	202.113
6631	12:04:01	153.62	202.112
6630	12:04:01	153.62	202.048
6629	12:04:53	153.64	202.262
6628	12:04:53	153.64	202.252
6627	12:04:49	153.60	202.196
6626	12:04:44	153.64	202.163
6625	12:04:39	153.60	202.162
6624	12:04:37	153.60	202.157
6623	12:04:07	153.62	202.156
6622	12:04:07	153.62	202.13
6621	12:04:07	153.62	202.113
6620	12:04:01	153.62	202.112
6619	12:04:01	153.62	202.048
6618	12:04:53	153.64	202.262
6617	12:04:53	153.64	202.252
6616	12:04:49	153.60	202.196
6615	12:04:44	153.64	202.163
6614	12:04:39	153.60	202.162
6613	12:04:37	153.60	202.157
6612	12:04:07	153.62	202.156
6611	12:04:07	153.62	202.13
6610	12:04:07	153.62	202.113
6609	12:04:01	153.62	202.112
6608	12:04:01	153.62	202.048
6607	12:04:01	153.62	202.112
6606	12:04:01	153.62	202.048
6605	12:03:59	153.62	202.045
6604	12:03:57	153.62	202.036
6603	12:03:53	153.60	202.031
6602	12:03:53	153.60	202.015
6601	12:03:53	153.60	201.979
6600	12:03:53	153.60	201.92
6599	12:03:49	153.64	201.907
6598	12:03:42	153.64	201.894
6597	12:03:40	153.64	201.891
6596	12:03:39	153.60	201.89
6595	12:03:39	153.60	201.845
6594	12:03:39	153.60	201.835
6593	12:03:21	153.60	201.75
6592	12:03:40	153.64	201.891
6591	12:03:39	153.60	201.89
6590	12:03:39	153.60	201.845
6589	12:03:39	153.60	201.835
6588	12:03:21	153.60	201.75
6587	12:03:08	153.64	201.741
6586	12:02:59	153.64	201.738
6585	12:02:51	153.62	201.736
6584	12:02:51	153.62	201.684
6583	12:02:48	153.62	201.679
6582	12:02:46	153.62	201.678
6581	12:02:46	153.62	201.67
6580	12:02:44	153.62	201.661
6579	12:02:25	153.60	201.658
6578	12:02:25	153.60	201.594
6577	12:02:16	153.64	201.558
6576	12:02:14	153.60	201.547
6575	12:02:14	153.60	201.546
6574	12:02:13	153.60	201.545
6573	12:02:13	153.60	201.54
6572	12:02:13	153.60	201.488
6571	12:02:12	153.60	201.406
6570	12:02:09	153.60	201.331
6569	12:02:04	153.64	201.33
6568	12:02:01	153.60	201.31
6567	12:02:01	153.60	201.265
6566	12:02:01	153.60	201.219
6565	12:02:01	153.60	201.199
6564	12:02:01	153.62	201.041
6563	12:01:50	153.64	201.04
6562	12:01:44	153.62	201.037
6561	12:01:44	153.62	200.984
6560	12:01:44	153.62	200.924
6559	12:01:41	153.62	200.742
6558	12:01:28	153.64	200.736
6557	12:01:26	153.64	200.734
6556	12:01:25	153.62	200.733
6555	12:01:25	153.64	200.713
6554	12:01:24	153.64	200.712
6553	12:01:21	153.64	200.711
6552	12:01:20	153.62	200.71
6551	12:01:20	153.62	200.66
6550	12:01:20	153.62	200.568
6549	12:01:20	153.62	200.566
6548	12:01:18	153.62	200.56
6547	12:01:16	153.62	200.558
6546	12:01:07	153.62	200.554
6545	12:01:03	153.60	200.544
6544	12:01:03	153.60	200.494
6543	12:01:03	153.60	200.451
6542	12:01:03	153.60	200.411
6541	12:01:03	153.60	200.287
6540	12:01:03	153.60	200.286
6539	12:01:03	153.60	200.264
6538	12:01:03	153.60	200.247
6537	12:01:03	153.60	200.246
6536	12:00:53	153.64	200.172
6535	12:00:53	153.60	200.165
6534	12:00:42	153.60	200.161
6533	12:00:34	153.60	200.131
6532	12:00:33	153.62	200.081
6531	12:00:33	153.62	199.991
6530	12:00:31	153.62	199.98
6529	12:00:29	153.66	199.93
6528	12:00:29	153.66	199.929
6527	12:00:29	153.66	199.87
6526	12:00:29	153.66	199.831
6525	12:00:29	153.66	199.772
6524	12:00:29	153.66	199.75
6523	12:00:34	153.60	200.131
6522	12:00:33	153.62	200.081
6521	12:00:33	153.62	199.991
6520	12:00:31	153.62	199.98
6519	12:00:29	153.66	199.93
6518	12:00:29	153.66	199.929
6517	12:00:29	153.66	199.87
6516	12:00:29	153.66	199.831
6515	12:00:29	153.66	199.772
6514	12:00:29	153.66	199.75
6513	12:00:19	153.68	199.7
6512	12:00:16	153.68	199.682
6511	12:00:07	153.68	199.679
6510	12:00:07	153.68	199.594
6509	12:00:04	153.68	199.58
6508	12:00:02	153.68	199.579
6507	11:59:55	153.68	199.569
6506	11:59:44	153.68	199.568
6505	11:59:44	153.68	199.561
6504	11:59:44	153.68	199.505
6503	11:59:44	153.68	199.487
6502	11:59:44	153.68	199.424
6501	11:59:44	153.68	199.378
6500	11:59:38	153.68	199.36
6499	11:59:22	153.72	199.318
6498	11:59:21	153.72	199.306
6497	11:59:21	153.72	199.284
6496	11:59:03	153.72	199.243
6495	11:59:03	153.70	199.226
6494	11:58:57	153.70	199.194
6493	11:58:56	153.70	199.174
6492	11:58:47	153.72	199.118
6491	11:58:46	153.70	199.06
6490	11:58:46	153.70	199.048
6489	11:58:46	153.70	199.027
6488	11:58:44	153.70	199.001
6487	11:58:41	153.66	198.975
6486	11:58:37	153.70	198.957
6485	11:58:36	153.70	198.956
6484	11:58:29	153.64	198.941
6483	11:58:18	153.70	198.935
6482	11:58:18	153.70	198.925
6481	11:58:08	153.70	198.923
6480	11:58:08	153.70	198.869
6479	11:58:05	153.62	198.863
6478	11:57:39	153.70	198.862
6477	11:57:32	153.70	198.861
6476	11:57:30	153.70	198.842
6475	11:57:26	153.70	198.829
6474	11:57:23	153.70	198.828
6473	11:57:21	153.62	198.818
6472	11:57:32	153.70	198.861
6471	11:57:30	153.70	198.842
6470	11:57:26	153.70	198.829
6469	11:57:23	153.70	198.828
6468	11:57:21	153.62	198.818
6467	11:57:13	153.62	198.817
6466	11:57:13	153.70	198.808
6465	11:57:08	153.62	198.807
6464	11:57:08	153.62	198.805
6463	11:57:03	153.70	198.792
6462	11:57:03	153.70	198.755
6461	11:57:03	153.62	198.698
6460	11:57:01	153.70	198.693
6459	11:57:01	153.70	198.691
6458	11:56:59	153.70	198.689
6457	11:56:53	153.70	198.688
6456	11:56:49	153.70	198.687
6455	11:56:40	153.66	198.681
6454	11:56:40	153.66	198.675
6453	11:56:26	153.70	198.638
6452	11:56:23	153.70	198.637
6451	11:56:12	153.66	198.636
6450	11:56:12	153.66	198.55
6449	11:56:04	153.66	198.502
6448	11:56:04	153.76	198.501
6447	11:56:01	153.66	198.5
6446	11:56:01	153.66	198.493
6445	11:56:01	153.66	198.481
6444	11:55:58	153.76	198.48
6443	11:55:58	153.68	198.448
6442	11:55:58	153.68	198.426
6441	11:55:58	153.70	198.361
6440	11:55:58	153.70	198.36
6439	11:55:58	153.70	198.35
6438	11:55:58	153.72	198.235
6437	11:55:58	153.72	198.168
6436	11:55:58	153.72	198.108
6435	11:55:58	153.72	198.043
6434	11:55:58	153.72	198.004
6433	11:55:57	153.78	197.967
6432	11:55:57	153.78	197.963
6431	11:55:47	153.78	197.95
6430	11:55:43	153.78	197.948
6429	11:55:43	153.78	197.947
6428	11:55:37	153.76	197.946
6427	11:55:35	153.76	197.909
6426	11:55:25	153.72	197.874
6425	11:55:24	153.78	197.868
6424	11:55:24	153.78	197.867
6423	11:55:24	153.78	197.802
6422	11:55:22	153.78	197.801
6421	11:55:17	153.72	197.796
6420	11:55:09	153.78	197.786
6419	11:55:05	153.78	197.785
6418	11:55:02	153.78	197.771
6417	11:54:55	153.78	197.759
6416	11:54:55	153.76	197.756
6415	11:54:53	153.76	197.754
6414	11:54:52	153.72	197.744
6413	11:54:47	153.78	197.738
6412	11:54:45	153.78	197.737
6411	11:54:47	153.78	197.738
6410	11:54:45	153.78	197.737
6409	11:54:23	153.78	197.672
6408	11:54:19	153.72	197.666
6407	11:54:14	153.76	197.655
6406	11:54:13	153.76	197.603
6405	11:54:13	153.76	197.565
6404	11:54:12	153.76	197.558
6403	11:54:12	153.76	197.553
6402	11:53:57	153.76	197.526
6401	11:53:56	153.70	197.524
6400	11:53:54	153.76	197.515
6399	11:53:41	153.76	197.503
6398	11:53:40	153.70	197.5
6397	11:53:28	153.76	197.498
6396	11:53:54	153.76	197.515
6395	11:53:41	153.76	197.503
6394	11:53:40	153.70	197.5
6393	11:53:28	153.76	197.498
6392	11:53:21	153.76	197.497
6391	11:53:19	153.70	197.447
6390	11:53:01	153.72	197.444
6389	11:52:57	153.76	197.413
6388	11:52:56	153.76	197.412
6387	11:52:50	153.72	197.411
6386	11:52:45	153.72	197.406
6385	11:52:45	153.72	197.382
6384	11:52:45	153.72	197.37
6383	11:52:38	153.78	197.36
6382	11:52:34	153.78	197.354
6381	11:52:32	153.78	197.344
6380	11:52:34	153.78	197.354
6379	11:52:32	153.78	197.344
6378	11:52:23	153.78	197.343
6377	11:52:19	153.74	197.34
6376	11:52:19	153.74	197.273
6375	11:52:19	153.74	197.263
6374	11:52:19	153.74	197.25
6373	11:52:19	153.74	197.248
6372	11:52:15	153.78	197.229
6371	11:52:14	153.78	197.222
6370	11:52:13	153.80	197.157
6369	11:52:13	153.80	197.091
6368	11:52:13	153.80	196.983
6367	11:52:13	153.80	196.976
6366	11:52:04	153.84	196.904
6365	11:52:02	153.84	196.878
6364	11:52:01	153.82	196.875
6363	11:52:01	153.82	196.742
6362	11:52:01	153.82	196.647
6361	11:52:01	153.82	196.644
6360	11:52:01	153.82	196.613
6359	11:52:01	153.84	196.612
6358	11:52:01	153.84	196.576
6357	11:52:00	153.84	196.512
6356	11:51:55	153.84	196.494
6355	11:51:34	153.84	196.484
6354	11:51:34	153.84	196.453
6353	11:51:27	153.76	196.417
6352	11:51:26	153.82	196.415
6351	11:51:24	153.82	196.403
6350	11:51:19	153.82	196.402
6349	11:52:01	153.82	196.644
6348	11:52:01	153.82	196.613
6347	11:52:01	153.84	196.612
6346	11:52:01	153.84	196.576
6345	11:52:00	153.84	196.512
6344	11:51:55	153.84	196.494
6343	11:51:34	153.84	196.484
6342	11:51:34	153.84	196.453
6341	11:51:27	153.76	196.417
6340	11:51:26	153.82	196.415
6339	11:51:24	153.82	196.403
6338	11:51:19	153.82	196.402
6337	11:51:15	153.82	196.389
6336	11:51:08	153.82	196.388
6335	11:51:05	153.82	196.368
6334	11:50:53	153.82	196.365
6333	11:50:53	153.82	196.331
6332	11:50:52	153.82	196.307
6331	11:50:51	153.80	196.291
6330	11:50:51	153.80	196.212
6329	11:50:51	153.80	196.211
6328	11:50:43	153.78	196.141
6327	11:50:41	153.74	196.128
6326	11:50:35	153.76	196.126
6325	11:50:34	153.74	196.096
6324	11:50:30	153.76	196.085
6323	11:50:29	153.76	196.084
6322	11:50:25	153.74	196.083
6321	11:50:25	153.74	196.075
6320	11:50:25	153.74	196.071
6319	11:50:25	153.74	196.066
6318	11:50:22	153.74	196.065
6317	11:50:41	153.74	196.128
6316	11:50:35	153.76	196.126
6315	11:50:34	153.74	196.096
6314	11:50:30	153.76	196.085
6313	11:50:29	153.76	196.084
6312	11:50:25	153.74	196.083
6311	11:50:25	153.74	196.075
6310	11:50:25	153.74	196.071
6309	11:50:25	153.74	196.066
6308	11:50:22	153.74	196.065
6307	11:50:17	153.74	196.064
6306	11:50:15	153.74	196.058
6305	11:50:14	153.74	196.055
6304	11:50:14	153.72	196.054
6303	11:50:10	153.74	196.049
6302	11:50:10	153.74	196.002
6301	11:50:10	153.74	195.977
6300	11:49:58	153.74	195.951
6299	11:49:55	153.74	195.949
6298	11:49:52	153.74	195.937
6297	11:49:49	153.74	195.917
6296	11:49:43	153.74	195.912
6295	11:49:41	153.66	195.833
6294	11:49:41	153.68	195.799
6293	11:49:41	153.74	195.734
6292	11:49:37	153.74	195.733
6291	11:49:29	153.72	195.732
6290	11:49:28	153.72	195.717
6289	11:49:55	153.74	195.949
6288	11:49:52	153.74	195.937
6287	11:49:49	153.74	195.917
6286	11:49:43	153.74	195.912
6285	11:49:41	153.66	195.833
6284	11:49:41	153.68	195.799
6283	11:49:41	153.74	195.734
6282	11:49:37	153.74	195.733
6281	11:49:29	153.72	195.732
6280	11:49:28	153.72	195.717
6279	11:49:18	153.70	195.715
6278	11:49:18	153.70	195.66
6277	11:49:18	153.70	195.623
6276	11:49:18	153.70	195.601
6275	11:49:07	153.72	195.593
6274	11:48:59	153.70	195.588
6273	11:48:51	153.70	195.58
6272	11:48:48	153.60	195.578
6271	11:48:48	153.60	195.568
6270	11:48:48	153.62	195.552
6269	11:48:48	153.64	195.524
6268	11:48:44	153.70	195.496
6267	11:48:44	153.70	195.494
6266	11:48:44	153.70	195.496
6265	11:48:44	153.70	195.494
6264	11:48:31	153.70	195.492
6263	11:48:28	153.60	195.489
6262	11:48:28	153.62	195.347
6261	11:48:28	153.62	195.309
6260	11:48:28	153.62	195.291
6259	11:48:19	153.70	195.239
6258	11:48:04	153.70	195.235
6257	11:48:04	153.70	195.216
6256	11:47:40	153.68	195.203
6255	11:47:40	153.66	195.119
6254	11:47:40	153.66	195.058
6253	11:47:40	153.66	195.006
6252	11:47:40	153.66	194.947
6251	11:47:40	153.66	194.887
6250	11:47:40	153.64	194.769
6249	11:47:40	153.64	194.691
6248	11:47:40	153.60	194.664
6247	11:47:40	153.60	194.415
6246	11:47:40	153.58	194.357
6245	11:47:40	153.58	194.291
6244	11:47:40	153.60	194.226
6243	11:47:40	153.60	194.211
6242	11:47:40	153.60	194.146
6241	11:47:40	153.60	194.119
6240	11:47:40	153.60	193.989
6239	11:47:33	153.62	193.988
6238	11:47:33	153.62	193.923
6237	11:47:33	153.62	193.875
6236	11:47:33	153.62	193.866
6235	11:47:32	153.64	193.842
6234	11:47:30	153.62	193.841
6233	11:47:28	153.64	193.84
6232	11:47:25	153.64	193.837
6231	11:47:25	153.64	193.821
6230	11:47:22	153.66	193.756
6229	11:47:33	153.62	193.988
6228	11:47:33	153.62	193.923
6227	11:47:33	153.62	193.875
6226	11:47:33	153.62	193.866
6225	11:47:32	153.64	193.842
6224	11:47:30	153.62	193.841
6223	11:47:28	153.64	193.84
6222	11:47:25	153.64	193.837
6221	11:47:25	153.64	193.821
6220	11:47:22	153.66	193.756
6219	11:47:18	153.70	193.751
6218	11:47:14	153.64	193.75
6217	11:47:04	153.70	193.748
6216	11:47:03	153.70	193.743
6215	11:47:03	153.70	193.742
6214	11:46:58	153.68	193.74
6213	11:46:58	153.68	193.677
6212	11:46:58	153.70	193.671
6211	11:46:53	153.68	193.668
6210	11:46:53	153.68	193.617
6209	11:46:53	153.68	193.49
6208	11:46:53	153.68	193.45
6207	11:46:50	153.70	193.41
6206	11:46:50	153.70	193.41
6205	11:46:47	153.68	193.409
6204	11:46:47	153.68	193.398
6203	11:46:45	153.68	193.337
6202	11:46:45	153.68	193.283
6201	11:46:40	153.68	193.245
6200	11:46:39	153.68	193.236
6199	11:46:37	153.64	193.224
6198	11:46:37	153.64	193.212
6197	11:46:37	153.64	193.199
6196	11:46:37	153.64	193.172
6195	11:46:37	153.64	193.159
6194	11:46:33	153.64	193.145
6193	11:46:29	153.64	193.076
6192	11:46:17	153.64	193.075
6191	11:46:12	153.64	193.069
6190	11:46:10	153.64	193.067
6189	11:46:08	153.58	193.066
6188	11:46:08	153.58	193.064
6187	11:46:08	153.58	193.049
6186	11:46:00	153.62	192.989
6185	11:46:00	153.62	192.929
6184	11:46:00	153.62	192.922
6183	11:46:00	153.62	192.853
6182	11:46:00	153.62	192.775
6181	11:46:00	153.62	192.748
6180	11:46:00	153.60	192.682
6179	11:46:00	153.60	192.662
6178	11:46:00	153.60	192.563
6177	11:46:00	153.60	192.551
6176	11:46:00	153.60	192.476
6175	11:46:00	153.60	192.453
6174	11:45:55	153.60	192.448
6173	11:45:54	153.60	192.447
6172	11:45:53	153.56	192.424
6171	11:45:53	153.56	192.418
6170	11:45:53	153.56	192.346
6169	11:45:50	153.60	192.31
6168	11:45:45	153.60	192.242
6167	11:45:39	153.60	192.23
6166	11:45:38	153.54	192.223
6165	11:45:37	153.54	192.22
6164	11:45:37	153.60	192.218
6163	11:45:37	153.60	192.188
6162	11:45:36	153.60	192.148
6161	11:45:34	153.60	192.145
6160	11:45:32	153.60	192.133
6159	11:45:25	153.54	192.131
6158	11:45:53	153.56	192.424
6157	11:45:53	153.56	192.418
6156	11:45:53	153.56	192.346
6155	11:45:50	153.60	192.31
6154	11:45:45	153.60	192.242
6153	11:45:39	153.60	192.23
6152	11:45:38	153.54	192.223
6151	11:45:37	153.54	192.22
6150	11:45:37	153.60	192.218
6149	11:45:37	153.60	192.188
6148	11:45:36	153.60	192.148
6147	11:45:34	153.60	192.145
6146	11:45:32	153.60	192.133
6145	11:45:25	153.54	192.131
6144	11:45:22	153.60	192.129
6143	11:45:19	153.60	192.128
6142	11:45:14	153.60	192.118
6141	11:45:04	153.60	192.06
6140	11:45:03	153.54	192.055
6139	11:44:58	153.54	192.043
6138	11:44:57	153.60	192.023
6137	11:44:50	153.54	192.022
6136	11:44:46	153.60	192.02
6135	11:44:43	153.54	192.019
6134	11:44:35	153.60	192.018
6133	11:44:31	153.54	192.017
6132	11:44:29	153.60	192.015
6131	11:44:28	153.60	192.014
6130	11:44:31	153.54	192.017
6129	11:44:29	153.60	192.015
6128	11:44:28	153.60	192.014
6127	11:44:16	153.60	192.005
6126	11:44:12	153.60	192.002
6125	11:44:12	153.58	191.938
6124	11:44:12	153.58	191.866
6123	11:44:12	153.58	191.792
6122	11:44:12	153.58	191.742
6121	11:44:09	153.56	191.74
6120	11:44:09	153.60	191.668
6119	11:44:01	153.60	191.666
6118	11:44:01	153.60	191.661
6117	11:43:57	153.60	191.659
6116	11:43:55	153.60	191.658
6115	11:43:54	153.60	191.652
6114	11:43:53	153.58	191.651
6113	11:43:53	153.58	191.613
6112	11:43:53	153.58	191.544
6111	11:43:53	153.58	191.539
6110	11:43:45	153.60	191.537
6109	11:43:37	153.60	191.535
6108	11:43:31	153.60	191.525
6107	11:43:26	153.66	191.497
6106	11:43:22	153.60	191.492
6105	11:43:22	153.60	191.36
6104	11:43:13	153.68	191.342
6103	11:43:13	153.68	191.341
6102	11:43:10	153.68	191.336
6101	11:43:45	153.60	191.537
6100	11:43:37	153.60	191.535
6099	11:43:31	153.60	191.525
6098	11:43:26	153.66	191.497
6097	11:43:22	153.60	191.492
6096	11:43:22	153.60	191.36
6095	11:43:13	153.68	191.342
6094	11:43:13	153.68	191.341
6093	11:43:10	153.68	191.336
6092	11:43:04	153.66	191.335
6091	11:43:04	153.66	191.257
6090	11:43:04	153.66	191.245
6089	11:42:56	153.66	191.235
6088	11:42:55	153.62	191.185
6087	11:42:45	153.68	191.169
6086	11:42:40	153.68	191.166
6085	11:42:36	153.68	191.165
6084	11:42:34	153.62	191.164
6083	11:42:32	153.68	191.163
6082	11:42:30	153.68	191.162
6081	11:42:30	153.62	191.161
6080	11:42:30	153.64	191.156
6079	11:42:30	153.64	191.146
6078	11:42:30	153.64	191.103
6077	11:42:30	153.64	191.079
6076	11:42:30	153.64	191.077
6075	11:42:21	153.70	191.061
6074	11:42:21	153.70	191.044
6073	11:42:21	153.68	191.007
6072	11:42:18	153.66	190.996
6071	11:42:18	153.66	190.994
6070	11:42:18	153.68	190.987
6069	11:42:18	153.68	190.961
6068	11:42:18	153.68	190.889
6067	11:42:18	153.70	190.739
6066	11:42:18	153.70	190.732
6065	11:42:18	153.70	190.665
6064	11:42:18	153.70	190.218
6063	11:42:18	153.72	190.202
6062	11:42:18	153.72	190.137
6061	11:42:14	153.74	190.129
6060	11:42:13	153.74	190.128
6059	11:42:13	153.74	190.072
6058	11:42:13	153.74	190.005
6057	11:42:13	153.74	189.984
6056	11:42:13	153.74	189.938
6055	11:42:13	153.74	189.901
6054	11:42:05	153.78	189.862
6053	11:41:50	153.78	189.861
6052	11:41:47	153.78	189.849
6051	11:41:46	153.78	189.848
6050	11:41:45	153.78	189.847
6049	11:41:45	153.78	189.841
6048	11:41:44	153.78	189.839
6047	11:41:40	153.78	189.834
6046	11:41:40	153.78	189.833
6045	11:41:38	153.78	189.829
6044	11:41:32	153.78	189.827
6043	11:41:25	153.78	189.826
6042	11:41:16	153.78	189.825
6041	11:41:13	153.74	189.815
6040	11:41:05	153.72	189.81
6039	11:41:04	153.78	189.797
6038	11:41:04	153.78	189.783
6037	11:41:00	153.78	189.764
6036	11:40:56	153.78	189.761
6035	11:40:52	153.78	189.745
6034	11:40:46	153.78	189.736
6033	11:40:42	153.78	189.735
6032	11:40:39	153.78	189.732
6031	11:40:33	153.74	189.722
6030	11:40:31	153.78	189.702
6029	11:40:31	153.78	189.696
6028	11:40:27	153.78	189.692
6027	11:40:21	153.70	189.69
6026	11:40:21	153.70	189.686
6025	11:40:21	153.70	189.655
6024	11:40:21	153.70	189.654
6023	11:40:21	153.70	189.644
6022	11:40:21	153.70	189.635
6021	11:40:21	153.72	189.626
6020	11:40:21	153.72	189.569
6019	11:40:21	153.76	189.495
6018	11:40:17	153.76	189.49
6017	11:40:16	153.78	189.465
6016	11:40:16	153.78	189.409
6015	11:40:16	153.78	189.345
6014	11:40:11	153.78	189.343
6013	11:40:08	153.78	189.342
6012	11:40:06	153.78	189.33
6011	11:39:57	153.76	189.327
6010	11:39:57	153.76	189.309
6009	11:39:57	153.72	189.271
6008	11:39:57	153.72	189.27
6007	11:39:57	153.74	189.211
6006	11:39:57	153.74	189.21
6005	11:39:57	153.74	189.209
6004	11:39:57	153.74	189.099
6003	11:39:57	153.74	189.088
6002	11:39:57	153.76	189.061
6001	11:39:57	153.76	189.001
6000	11:39:57	153.76	188.942
5999	11:39:57	153.76	188.904
5998	11:39:57	153.76	188.848
5997	11:39:50	153.76	188.803
5996	11:39:45	153.78	188.801
5995	11:39:45	153.78	188.788
5994	11:39:45	153.78	188.76
5993	11:39:43	153.78	188.664
5992	11:39:31	153.76	188.651
5991	11:39:31	153.76	188.639
5990	11:39:28	153.76	188.574
5989	11:39:28	153.76	188.572
5988	11:39:21	153.76	188.562
5987	11:39:17	153.76	188.552
5986	11:39:09	153.76	188.551
5985	11:39:03	153.72	188.549
5984	11:39:03	153.72	188.528
5983	11:39:03	153.72	188.467
5982	11:39:03	153.72	188.455
5981	11:39:57	153.76	189.327
5980	11:39:57	153.76	189.309
5979	11:39:57	153.72	189.271
5978	11:39:57	153.72	189.27
5977	11:39:57	153.74	189.211
5976	11:39:57	153.74	189.21
5975	11:39:57	153.74	189.209
5974	11:39:57	153.74	189.099
5973	11:39:57	153.74	189.088
5972	11:39:57	153.76	189.061
5971	11:39:57	153.76	189.001
5970	11:39:57	153.76	188.942
5969	11:39:57	153.76	188.904
5968	11:39:57	153.76	188.848
5967	11:39:50	153.76	188.803
5966	11:39:45	153.78	188.801
5965	11:39:45	153.78	188.788
5964	11:39:45	153.78	188.76
5963	11:39:43	153.78	188.664
5962	11:39:31	153.76	188.651
5961	11:39:31	153.76	188.639
5960	11:39:28	153.76	188.574
5959	11:39:28	153.76	188.572
5958	11:39:21	153.76	188.562
5957	11:39:17	153.76	188.552
5956	11:39:09	153.76	188.551
5955	11:39:03	153.72	188.549
5954	11:39:03	153.72	188.528
5953	11:39:03	153.72	188.467
5952	11:39:03	153.72	188.455
5951	11:39:57	153.76	189.327
5950	11:39:57	153.76	189.309
5949	11:39:57	153.72	189.271
5948	11:39:57	153.72	189.27
5947	11:39:57	153.74	189.211
5946	11:39:57	153.74	189.21
5945	11:39:57	153.74	189.209
5944	11:39:57	153.74	189.099
5943	11:39:57	153.74	189.088
5942	11:39:57	153.76	189.061
5941	11:39:57	153.76	189.001
5940	11:39:57	153.76	188.942
5939	11:39:57	153.76	188.904
5938	11:39:57	153.76	188.848
5937	11:39:50	153.76	188.803
5936	11:39:45	153.78	188.801
5935	11:39:45	153.78	188.788
5934	11:39:45	153.78	188.76
5933	11:39:43	153.78	188.664
5932	11:39:31	153.76	188.651
5931	11:39:31	153.76	188.639
5930	11:39:28	153.76	188.574
5929	11:39:28	153.76	188.572
5928	11:39:21	153.76	188.562
5927	11:39:17	153.76	188.552
5926	11:39:09	153.76	188.551
5925	11:39:03	153.72	188.549
5924	11:39:03	153.72	188.528
5923	11:39:03	153.72	188.467
5922	11:39:03	153.72	188.455
5921	11:39:57	153.76	189.327
5920	11:39:57	153.76	189.309
5919	11:39:57	153.72	189.271
5918	11:39:57	153.72	189.27
5917	11:39:57	153.74	189.211
5916	11:39:57	153.74	189.21
5915	11:39:57	153.74	189.209
5914	11:39:57	153.74	189.099
5913	11:39:57	153.74	189.088
5912	11:39:57	153.76	189.061
5911	11:39:57	153.76	189.001
5910	11:39:57	153.76	188.942
5909	11:39:57	153.76	188.904
5908	11:39:57	153.76	188.848
5907	11:39:50	153.76	188.803
5906	11:39:45	153.78	188.801
5905	11:39:45	153.78	188.788
5904	11:39:45	153.78	188.76
5903	11:39:43	153.78	188.664
5902	11:39:31	153.76	188.651
5901	11:39:31	153.76	188.639
5900	11:39:28	153.76	188.574
5899	11:39:28	153.76	188.572
5898	11:39:21	153.76	188.562
5897	11:39:17	153.76	188.552
5896	11:39:09	153.76	188.551
5895	11:39:03	153.72	188.549
5894	11:39:03	153.72	188.528
5893	11:39:03	153.72	188.467
5892	11:39:03	153.72	188.455
5891	11:39:03	153.72	188.549
5890	11:39:03	153.72	188.528
5889	11:39:03	153.72	188.467
5888	11:39:03	153.72	188.455
5887	11:38:58	153.72	188.43
5886	11:38:56	153.76	188.426
5885	11:38:53	153.72	188.425
5884	11:38:52	153.76	188.415
5883	11:38:51	153.76	188.413
5882	11:38:49	153.76	188.412
5881	11:38:44	153.76	188.407
5880	11:38:39	153.76	188.399
5879	11:38:38	153.76	188.391
5878	11:38:53	153.72	188.425
5877	11:38:52	153.76	188.415
5876	11:38:51	153.76	188.413
5875	11:38:49	153.76	188.412
5874	11:38:44	153.76	188.407
5873	11:38:39	153.76	188.399
5872	11:38:38	153.76	188.391
5871	11:38:28	153.72	188.39
5870	11:38:19	153.76	188.378
5869	11:38:13	153.78	188.377
5868	11:38:13	153.76	188.375
5867	11:38:04	153.76	188.374
5866	11:37:58	153.76	188.37
5865	11:37:52	153.76	188.369
5864	11:37:52	153.76	188.332
5863	11:37:52	153.76	188.32
5862	11:37:52	153.76	188.264
5861	11:37:51	153.76	188.239
5860	11:37:51	153.76	188.238
5859	11:37:37	153.76	188.228
5858	11:37:37	153.76	188.227
5857	11:37:37	153.76	188.197
5856	11:37:37	153.76	188.183
5855	11:37:26	153.76	188.13
5854	11:37:23	153.72	188.127
5853	11:37:23	153.72	188.107
5852	11:37:23	153.72	188.093
5851	11:37:23	153.72	188.083
5850	11:37:21	153.78	188.082
5849	11:37:12	153.74	188.052
5848	11:37:12	153.74	187.99
5847	11:37:12	153.76	187.932
5846	11:37:12	153.76	187.916
5845	11:37:12	153.76	187.903
5844	11:37:12	153.78	187.89
5843	11:37:12	153.78	187.868
5842	11:37:12	153.78	187.864
5841	11:37:12	153.78	187.805
5840	11:37:12	153.78	187.802
5839	11:37:12	153.80	187.728
5838	11:37:12	153.80	187.668
5837	11:37:12	153.88	187.667
5836	11:36:59	153.88	187.665
5835	11:36:51	153.80	187.664
5834	11:36:51	153.80	187.584
5833	11:36:51	153.80	187.581
5832	11:36:48	153.88	187.574
5831	11:36:36	153.88	187.567
5830	11:36:30	153.88	187.566
5829	11:36:29	153.88	187.563
5828	11:36:23	153.88	187.557
5827	11:36:22	153.80	187.556
5826	11:36:22	153.80	187.542
5825	11:36:19	153.82	187.541
5824	11:36:19	153.82	187.48
5823	11:36:19	153.82	187.435
5822	11:36:19	153.82	187.422
5821	11:36:19	153.82	187.41
5820	11:36:19	153.82	187.362
5819	11:36:19	153.82	187.31
5818	11:36:18	153.88	187.11
5817	11:36:18	153.88	187.089
5816	11:36:15	153.88	187.052
5815	11:36:09	153.86	187.051
5814	11:36:08	153.86	187.043
5813	11:36:04	153.86	187.038
5812	11:36:04	153.86	187.027
5811	11:36:00	153.86	186.971
5810	11:36:00	153.86	186.963
5809	11:36:00	153.86	186.943
5808	11:36:00	153.86	186.883
5807	11:36:00	153.86	186.841
5806	11:36:00	153.84	186.708
5805	11:36:00	153.84	186.655
5804	11:36:00	153.84	186.643
5803	11:35:59	153.84	186.563
5802	11:35:59	153.84	186.542
5801	11:35:57	153.84	186.533
5800	11:35:56	153.84	186.532
5799	11:35:56	153.84	186.531
5798	11:35:56	153.84	186.53
5797	11:35:53	153.80	186.529
5796	11:35:53	153.80	186.516
5795	11:35:52	153.84	186.481
5794	11:35:46	153.84	186.475
5793	11:35:43	153.80	186.466
5792	11:35:40	153.84	186.463
5791	11:35:40	153.84	186.408
5790	11:35:39	153.84	186.403
5789	11:35:35	153.84	186.401
5788	11:35:29	153.84	186.388
5787	11:35:26	153.84	186.387
5786	11:35:16	153.84	186.374
5785	11:35:16	153.84	186.334
5784	11:35:16	153.84	186.293
5783	11:35:14	153.84	186.226
5782	11:35:02	153.84	186.225
5781	11:34:57	153.84	186.224
5780	11:34:57	153.84	186.216
5779	11:34:57	153.84	186.191
5778	11:34:51	153.84	186.155
5777	11:34:48	153.78	186.154
5776	11:34:39	153.84	186.153
5775	11:34:31	153.78	186.151
5774	11:34:28	153.84	186.148
5773	11:34:27	153.84	186.145
5772	11:34:26	153.84	186.134
5771	11:34:24	153.84	186.133
5770	11:34:22	153.84	186.13
5769	11:34:12	153.84	186.127
5768	11:34:09	153.84	186.125
5767	11:34:06	153.84	186.124
5766	11:34:06	153.82	186.12
5765	11:34:05	153.82	186.108
5764	11:34:05	153.82	186.07
5763	11:34:05	153.82	186.058
5762	11:35:02	153.84	186.225
5761	11:34:57	153.84	186.224
5760	11:34:57	153.84	186.216
5759	11:34:57	153.84	186.191
5758	11:34:51	153.84	186.155
5757	11:34:48	153.78	186.154
5756	11:34:39	153.84	186.153
5755	11:34:31	153.78	186.151
5754	11:34:28	153.84	186.148
5753	11:34:27	153.84	186.145
5752	11:34:26	153.84	186.134
5751	11:34:24	153.84	186.133
5750	11:34:22	153.84	186.13
5749	11:34:12	153.84	186.127
5748	11:34:09	153.84	186.125
5747	11:34:06	153.84	186.124
5746	11:34:06	153.82	186.12
5745	11:34:05	153.82	186.108
5744	11:34:05	153.82	186.07
5743	11:34:05	153.82	186.058
5742	11:35:02	153.84	186.225
5741	11:34:57	153.84	186.224
5740	11:34:57	153.84	186.216
5739	11:34:57	153.84	186.191
5738	11:34:51	153.84	186.155
5737	11:34:48	153.78	186.154
5736	11:34:39	153.84	186.153
5735	11:34:31	153.78	186.151
5734	11:34:28	153.84	186.148
5733	11:34:27	153.84	186.145
5732	11:34:26	153.84	186.134
5731	11:34:24	153.84	186.133
5730	11:34:22	153.84	186.13
5729	11:34:12	153.84	186.127
5728	11:34:09	153.84	186.125
5727	11:34:06	153.84	186.124
5726	11:34:06	153.82	186.12
5725	11:34:05	153.82	186.108
5724	11:34:05	153.82	186.07
5723	11:34:05	153.82	186.058
5722	11:35:02	153.84	186.225
5721	11:34:57	153.84	186.224
5720	11:34:57	153.84	186.216
5719	11:34:57	153.84	186.191
5718	11:34:51	153.84	186.155
5717	11:34:48	153.78	186.154
5716	11:34:39	153.84	186.153
5715	11:34:31	153.78	186.151
5714	11:34:28	153.84	186.148
5713	11:34:27	153.84	186.145
5712	11:34:26	153.84	186.134
5711	11:34:24	153.84	186.133
5710	11:34:22	153.84	186.13
5709	11:34:12	153.84	186.127
5708	11:34:09	153.84	186.125
5707	11:34:06	153.84	186.124
5706	11:34:06	153.82	186.12
5705	11:34:05	153.82	186.108
5704	11:34:05	153.82	186.07
5703	11:34:05	153.82	186.058
5702	11:33:54	153.82	186.008
5701	11:33:53	153.82	186.007
5700	11:33:46	153.82	186.004
5699	11:33:46	153.80	186.003
5698	11:33:46	153.80	185.966
5697	11:33:46	153.80	185.935
5696	11:33:46	153.80	185.923
5695	11:33:46	153.80	185.884
5694	11:33:41	153.82	185.874
5693	11:33:34	153.82	185.873
5692	11:33:24	153.72	185.868
5691	11:33:22	153.82	185.852
5690	11:33:16	153.74	185.847
5689	11:33:16	153.74	185.831
5688	11:33:16	153.74	185.824
5687	11:33:16	153.74	185.82
5686	11:33:16	153.76	185.814
5685	11:33:16	153.76	185.789
5684	11:33:16	153.76	185.778
5683	11:33:13	153.86	185.758
5682	11:33:09	153.86	185.757
5681	11:33:07	153.88	185.748
5680	11:33:07	153.88	185.697
5679	11:33:54	153.82	186.008
5678	11:33:53	153.82	186.007
5677	11:33:46	153.82	186.004
5676	11:33:46	153.80	186.003
5675	11:33:46	153.80	185.966
5674	11:33:46	153.80	185.935
5673	11:33:46	153.80	185.923
5672	11:33:46	153.80	185.884
5671	11:33:41	153.82	185.874
5670	11:33:34	153.82	185.873
5669	11:33:24	153.72	185.868
5668	11:33:22	153.82	185.852
5667	11:33:16	153.74	185.847
5666	11:33:16	153.74	185.831
5665	11:33:16	153.74	185.824
5664	11:33:16	153.74	185.82
5663	11:33:16	153.76	185.814
5662	11:33:16	153.76	185.789
5661	11:33:16	153.76	185.778
5660	11:33:13	153.86	185.758
5659	11:33:09	153.86	185.757
5658	11:33:07	153.88	185.748
5657	11:33:07	153.88	185.697
5656	11:33:03	153.88	185.684
5655	11:32:54	153.76	185.681
5654	11:32:54	153.76	185.635
5653	11:32:54	153.76	185.579
5652	11:32:54	153.76	185.576
5651	11:32:53	153.86	185.574
5650	11:32:53	153.86	185.567
5649	11:32:53	153.86	185.541
5648	11:32:53	153.86	185.529
5647	11:32:25	153.86	185.467
5646	11:32:54	153.76	185.681
5645	11:32:54	153.76	185.635
5644	11:32:54	153.76	185.579
5643	11:32:54	153.76	185.576
5642	11:32:53	153.86	185.574
5641	11:32:53	153.86	185.567
5640	11:32:53	153.86	185.541
5639	11:32:53	153.86	185.529
5638	11:32:25	153.86	185.467
5637	11:32:20	153.84	185.464
5636	11:32:18	153.88	185.439
5635	11:32:17	153.88	185.436
5634	11:32:16	153.88	185.429
5633	11:32:15	153.88	185.418
5632	11:32:05	153.78	185.417
5631	11:32:05	153.80	185.367
5630	11:32:05	153.80	185.304
5629	11:32:05	153.80	185.199
5628	11:32:05	153.80	185.198
5627	11:32:05	153.80	185.187
5626	11:32:04	153.84	185.075
5625	11:32:04	153.84	185.05
5624	11:32:04	153.84	185.029
5623	11:32:03	153.86	184.962
5622	11:32:03	153.86	184.875
5621	11:32:03	153.86	184.816
5620	11:31:59	153.98	184.815
5619	11:31:59	153.96	184.791
5618	11:31:59	153.96	184.745
5617	11:31:56	154.02	184.735
5616	11:31:56	154.02	184.718
5615	11:31:56	154.02	184.715
5614	11:31:56	154.00	184.692
5613	11:31:56	154.00	184.64
5612	11:31:56	153.98	184.62
5611	11:31:56	153.96	184.568
5610	11:31:56	153.96	184.555
5609	11:31:56	153.94	184.435
5608	11:31:56	153.92	184.378
5607	11:31:56	153.90	184.278
5606	11:31:55	153.90	184.215
5605	11:31:45	153.84	184.208
5604	11:31:38	153.82	184.183
5603	11:31:38	153.82	184.014
5602	11:31:38	153.82	183.984
5601	11:31:38	153.82	183.928
5600	11:31:38	153.82	183.872
5599	11:31:38	153.84	183.821
5598	11:31:38	153.84	183.789
5597	11:31:38	153.84	183.785
5596	11:31:38	153.84	183.749
5595	11:31:38	153.82	184.183
5594	11:31:38	153.82	184.014
5593	11:31:38	153.82	183.984
5592	11:31:38	153.82	183.928
5591	11:31:38	153.82	183.872
5590	11:31:38	153.84	183.821
5589	11:31:38	153.84	183.789
5588	11:31:38	153.84	183.785
5587	11:31:38	153.84	183.749
5586	11:31:34	153.88	183.692
5585	11:31:32	153.84	183.691
5584	11:31:32	153.84	183.679
5583	11:31:30	153.84	183.668
5582	11:31:30	153.84	183.664
5581	11:31:27	153.82	183.613
5580	11:31:26	153.82	183.599
5579	11:31:26	153.84	183.598
5578	11:31:26	153.82	183.596
5577	11:31:26	153.82	183.546
5576	11:31:20	153.80	183.468
5575	11:31:20	153.78	183.425
5574	11:31:20	153.76	183.377
5573	11:31:17	153.78	183.321
5572	11:31:15	153.78	183.32
5571	11:31:15	153.78	183.309
5570	11:31:15	153.78	183.302
5569	11:31:15	153.78	183.301
5568	11:31:15	153.76	183.254
5567	11:31:15	153.76	183.242
5566	11:31:15	153.76	183.161
5565	11:31:15	153.76	183.099
5564	11:31:07	153.76	183.098
5563	11:31:05	153.76	183.088
5562	11:30:47	153.76	183.087
5561	11:30:41	153.76	183.083
5560	11:30:40	153.74	183.05
5559	11:30:40	153.74	183.023
5558	11:30:40	153.74	183.022
5557	11:30:36	153.72	183.02
5556	11:30:36	153.72	183.007
5555	11:30:36	153.72	182.94
5554	11:30:36	153.72	182.906
5553	11:30:36	153.72	182.903
5552	11:30:36	153.72	182.843
5551	11:30:30	153.72	182.841
5550	11:30:30	153.72	182.838
5549	11:30:30	153.72	182.829
5548	11:30:27	153.66	182.776
5547	11:30:24	153.66	182.775
5546	11:30:22	153.66	182.774
5545	11:30:19	153.66	182.773
5544	11:30:15	153.72	182.772
5543	11:30:47	153.76	183.087
5542	11:30:41	153.76	183.083
5541	11:30:40	153.74	183.05
5540	11:30:40	153.74	183.023
5539	11:30:40	153.74	183.022
5538	11:30:36	153.72	183.02
5537	11:30:36	153.72	183.007
5536	11:30:36	153.72	182.94
5535	11:30:36	153.72	182.906
5534	11:30:36	153.72	182.903
5533	11:30:36	153.72	182.843
5532	11:30:30	153.72	182.841
5531	11:30:30	153.72	182.838
5530	11:30:30	153.72	182.829
5529	11:30:27	153.66	182.776
5528	11:30:24	153.66	182.775
5527	11:30:22	153.66	182.774
5526	11:30:19	153.66	182.773
5525	11:30:15	153.72	182.772
5524	11:30:05	153.72	182.767
5523	11:30:03	153.72	182.764
5522	11:30:03	153.72	182.725
5521	11:29:58	153.72	182.707
5520	11:29:54	153.72	182.704
5519	11:29:54	153.72	182.702
5518	11:29:52	153.72	182.701
5517	11:29:52	153.72	182.697
5516	11:29:52	153.72	182.677
5515	11:29:46	153.72	182.651
5514	11:29:45	153.70	182.648
5513	11:29:45	153.70	182.636
5512	11:29:43	153.70	182.62
5511	11:29:26	153.70	182.603
5510	11:29:26	153.70	182.554
5509	11:29:23	153.70	182.489
5508	11:29:14	153.70	182.471
5507	11:29:12	153.64	182.468
5506	11:29:02	153.70	182.467
5505	11:29:02	153.70	182.465
5504	11:28:46	153.70	182.459
5503	11:28:28	153.70	182.458
5502	11:28:28	153.70	182.453
5501	11:28:28	153.70	182.365
5500	11:28:22	153.66	182.358
5499	11:28:22	153.70	182.338
5498	11:28:08	153.64	182.333
5497	11:28:07	153.64	182.33
5496	11:28:05	153.64	182.329
5495	11:28:03	153.64	182.328
5494	11:28:03	153.64	182.328
5493	11:27:53	153.70	182.327
5492	11:27:52	153.64	182.307
5491	11:27:49	153.70	182.257
5490	11:27:49	153.70	182.254
5489	11:27:48	153.72	182.154
5488	11:27:48	153.70	182.152
5487	11:27:42	153.72	182.146
5486	11:27:41	153.70	182.133
5485	11:27:41	153.70	182.074
5484	11:27:39	153.68	181.974
5483	11:27:39	153.68	181.915
5482	11:27:39	153.68	181.812
5481	11:27:39	153.68	181.775
5480	11:27:39	153.68	181.723
5479	11:27:39	153.68	181.719
5478	11:27:37	153.72	181.716
5477	11:27:35	153.72	181.713
5476	11:27:31	153.68	181.68
5475	11:27:31	153.68	181.627
5474	11:27:31	153.70	181.545
5473	11:27:31	153.70	181.5
5472	11:27:27	153.70	181.48
5471	11:27:25	153.70	181.439
5470	11:27:24	153.70	181.436
5469	11:27:24	153.70	181.419
5468	11:27:23	153.70	181.404
5467	11:27:23	153.68	181.399
5466	11:27:23	153.68	181.347
5465	11:27:23	153.68	181.273
5464	11:27:20	153.68	181.272
5463	11:27:18	153.68	181.27
5462	11:27:09	153.68	181.265
5461	11:27:07	153.68	181.263
5460	11:27:07	153.68	181.262
5459	11:27:07	153.68	181.247
5458	11:27:03	153.68	181.242
5457	11:26:59	153.60	181.24
5456	11:28:03	153.64	182.328
5455	11:27:53	153.70	182.327
5454	11:27:52	153.64	182.307
5453	11:27:49	153.70	182.257
5452	11:27:49	153.70	182.254
5451	11:27:48	153.72	182.154
5450	11:27:48	153.70	182.152
5449	11:27:42	153.72	182.146
5448	11:27:41	153.70	182.133
5447	11:27:41	153.70	182.074
5446	11:27:39	153.68	181.974
5445	11:27:39	153.68	181.915
5444	11:27:39	153.68	181.812
5443	11:27:39	153.68	181.775
5442	11:27:39	153.68	181.723
5441	11:27:39	153.68	181.719
5440	11:27:37	153.72	181.716
5439	11:27:35	153.72	181.713
5438	11:27:31	153.68	181.68
5437	11:27:31	153.68	181.627
5436	11:27:31	153.70	181.545
5435	11:27:31	153.70	181.5
5434	11:27:27	153.70	181.48
5433	11:27:25	153.70	181.439
5432	11:27:24	153.70	181.436
5431	11:27:24	153.70	181.419
5430	11:27:23	153.70	181.404
5429	11:27:23	153.68	181.399
5428	11:27:23	153.68	181.347
5427	11:27:23	153.68	181.273
5426	11:27:20	153.68	181.272
5425	11:27:18	153.68	181.27
5424	11:27:09	153.68	181.265
5423	11:27:07	153.68	181.263
5422	11:27:07	153.68	181.262
5421	11:27:07	153.68	181.247
5420	11:27:03	153.68	181.242
5419	11:26:59	153.60	181.24
5418	11:28:03	153.64	182.328
5417	11:27:53	153.70	182.327
5416	11:27:52	153.64	182.307
5415	11:27:49	153.70	182.257
5414	11:27:49	153.70	182.254
5413	11:27:48	153.72	182.154
5412	11:27:48	153.70	182.152
5411	11:27:42	153.72	182.146
5410	11:27:41	153.70	182.133
5409	11:27:41	153.70	182.074
5408	11:27:39	153.68	181.974
5407	11:27:39	153.68	181.915
5406	11:27:39	153.68	181.812
5405	11:27:39	153.68	181.775
5404	11:27:39	153.68	181.723
5403	11:27:39	153.68	181.719
5402	11:27:37	153.72	181.716
5401	11:27:35	153.72	181.713
5400	11:27:31	153.68	181.68
5399	11:27:31	153.68	181.627
5398	11:27:31	153.70	181.545
5397	11:27:31	153.70	181.5
5396	11:27:27	153.70	181.48
5395	11:27:25	153.70	181.439
5394	11:27:24	153.70	181.436
5393	11:27:24	153.70	181.419
5392	11:27:23	153.70	181.404
5391	11:27:23	153.68	181.399
5390	11:27:23	153.68	181.347
5389	11:27:23	153.68	181.273
5388	11:27:20	153.68	181.272
5387	11:27:18	153.68	181.27
5386	11:27:09	153.68	181.265
5385	11:27:07	153.68	181.263
5384	11:27:07	153.68	181.262
5383	11:27:07	153.68	181.247
5382	11:27:03	153.68	181.242
5381	11:26:59	153.60	181.24
5380	11:28:03	153.64	182.328
5379	11:27:53	153.70	182.327
5378	11:27:52	153.64	182.307
5377	11:27:49	153.70	182.257
5376	11:27:49	153.70	182.254
5375	11:27:48	153.72	182.154
5374	11:27:48	153.70	182.152
5373	11:27:42	153.72	182.146
5372	11:27:41	153.70	182.133
5371	11:27:41	153.70	182.074
5370	11:27:39	153.68	181.974
5369	11:27:39	153.68	181.915
5368	11:27:39	153.68	181.812
5367	11:27:39	153.68	181.775
5366	11:27:39	153.68	181.723
5365	11:27:39	153.68	181.719
5364	11:27:37	153.72	181.716
5363	11:27:35	153.72	181.713
5362	11:27:31	153.68	181.68
5361	11:27:31	153.68	181.627
5360	11:27:31	153.70	181.545
5359	11:27:31	153.70	181.5
5358	11:27:27	153.70	181.48
5357	11:27:25	153.70	181.439
5356	11:27:24	153.70	181.436
5355	11:27:24	153.70	181.419
5354	11:27:23	153.70	181.404
5353	11:27:23	153.68	181.399
5352	11:27:23	153.68	181.347
5351	11:27:23	153.68	181.273
5350	11:27:20	153.68	181.272
5349	11:27:18	153.68	181.27
5348	11:27:09	153.68	181.265
5347	11:27:07	153.68	181.263
5346	11:27:07	153.68	181.262
5345	11:27:07	153.68	181.247
5344	11:27:03	153.68	181.242
5343	11:26:59	153.60	181.24
5342	11:27:03	153.68	181.242
5341	11:26:59	153.60	181.24
5340	11:26:56	153.68	181.229
5339	11:26:45	153.68	181.228
5338	11:26:40	153.66	181.223
5337	11:26:40	153.66	181.198
5336	11:26:35	153.60	181.185
5335	11:26:34	153.62	181.184
5334	11:26:26	153.60	181.154
5333	11:26:26	153.60	181.007
5332	11:26:14	153.58	181.004
5331	11:26:14	153.58	180.934
5330	11:26:14	153.50	180.933
5329	11:26:14	153.50	180.921
5328	11:26:59	153.60	181.24
5327	11:26:56	153.68	181.229
5326	11:26:45	153.68	181.228
5325	11:26:40	153.66	181.223
5324	11:26:40	153.66	181.198
5323	11:26:35	153.60	181.185
5322	11:26:34	153.62	181.184
5321	11:26:26	153.60	181.154
5320	11:26:26	153.60	181.007
5319	11:26:14	153.58	181.004
5318	11:26:14	153.58	180.934
5317	11:26:14	153.50	180.933
5316	11:26:14	153.50	180.921
5315	11:26:08	153.58	180.889
5314	11:26:08	153.58	180.886
5313	11:26:03	153.58	180.878
5312	11:26:01	153.58	180.875
5311	11:25:58	153.58	180.872
5310	11:25:52	153.48	180.869
5309	11:25:48	153.56	180.86
5308	11:25:48	153.56	180.815
5307	11:25:48	153.56	180.802
5306	11:25:48	153.54	180.745
5305	11:25:48	153.54	180.639
5304	11:25:48	153.54	180.515
5303	11:25:48	153.52	180.445
5302	11:25:48	153.52	180.435
5301	11:25:48	153.52	180.333
5300	11:25:48	153.52	180.266
5299	11:25:48	153.52	180.193
5298	11:25:48	153.52	180.123
5297	11:25:48	153.50	180.003
5296	11:25:48	153.50	179.982
5295	11:25:46	153.48	179.912
5294	11:25:46	153.48	179.911
5293	11:25:46	153.48	179.896
5292	11:25:46	153.48	179.876
5291	11:25:43	153.48	179.806
5290	11:25:43	153.50	179.726
5289	11:25:43	153.50	179.716
5288	11:25:43	153.50	179.586
5287	11:25:43	153.50	179.576
5286	11:25:43	153.50	179.571
5285	11:25:43	153.50	179.567
5284	11:25:43	153.50	179.561
5283	11:25:43	153.50	179.479
5282	11:25:43	153.50	179.469
5281	11:25:43	153.50	179.466
5280	11:25:43	153.50	179.461
5279	11:25:43	153.50	179.361
5278	11:25:43	153.50	179.356
5277	11:25:43	153.50	178.956
5276	11:25:43	153.50	178.941
5275	11:25:43	153.50	178.931
5274	11:25:43	153.50	178.83
5273	11:25:43	153.50	178.78
5272	11:25:43	153.50	178.77
5271	11:25:43	153.50	178.768
5270	11:25:43	153.54	178.759
5269	11:25:43	153.54	178.753
5268	11:25:43	153.54	178.726
5267	11:25:43	153.54	178.725
5266	11:25:43	153.56	178.386
5265	11:25:43	153.56	178.328
5264	11:25:43	153.56	178.262
5263	11:25:42	153.60	178.203
5262	11:25:42	153.60	178.126
5261	11:25:42	153.60	178.088
5260	11:25:42	153.60	178.084
5259	11:25:42	153.60	178.047
5258	11:25:42	153.60	177.989
5257	11:25:36	153.62	177.988
5256	11:25:36	153.62	177.961
5255	11:25:33	153.62	177.946
5254	11:25:33	153.62	177.945
5253	11:25:26	153.60	177.943
5252	11:25:26	153.60	177.931
5251	11:25:15	153.62	177.93
5250	11:25:48	153.56	180.86
5249	11:25:48	153.56	180.815
5248	11:25:48	153.56	180.802
5247	11:25:48	153.54	180.745
5246	11:25:48	153.54	180.639
5245	11:25:48	153.54	180.515
5244	11:25:48	153.52	180.445
5243	11:25:48	153.52	180.435
5242	11:25:48	153.52	180.333
5241	11:25:48	153.52	180.266
5240	11:25:48	153.52	180.193
5239	11:25:48	153.52	180.123
5238	11:25:48	153.50	180.003
5237	11:25:48	153.50	179.982
5236	11:25:46	153.48	179.912
5235	11:25:46	153.48	179.911
5234	11:25:46	153.48	179.896
5233	11:25:46	153.48	179.876
5232	11:25:43	153.48	179.806
5231	11:25:43	153.50	179.726
5230	11:25:43	153.50	179.716
5229	11:25:43	153.50	179.586
5228	11:25:43	153.50	179.576
5227	11:25:43	153.50	179.571
5226	11:25:43	153.50	179.567
5225	11:25:43	153.50	179.561
5224	11:25:43	153.50	179.479
5223	11:25:43	153.50	179.469
5222	11:25:43	153.50	179.466
5221	11:25:43	153.50	179.461
5220	11:25:43	153.50	179.361
5219	11:25:43	153.50	179.356
5218	11:25:43	153.50	178.956
5217	11:25:43	153.50	178.941
5216	11:25:43	153.50	178.931
5215	11:25:43	153.50	178.83
5214	11:25:43	153.50	178.78
5213	11:25:43	153.50	178.77
5212	11:25:43	153.50	178.768
5211	11:25:43	153.54	178.759
5210	11:25:43	153.54	178.753
5209	11:25:43	153.54	178.726
5208	11:25:43	153.54	178.725
5207	11:25:43	153.56	178.386
5206	11:25:43	153.56	178.328
5205	11:25:43	153.56	178.262
5204	11:25:42	153.60	178.203
5203	11:25:42	153.60	178.126
5202	11:25:42	153.60	178.088
5201	11:25:42	153.60	178.084
5200	11:25:42	153.60	178.047
5199	11:25:42	153.60	177.989
5198	11:25:36	153.62	177.988
5197	11:25:36	153.62	177.961
5196	11:25:33	153.62	177.946
5195	11:25:33	153.62	177.945
5194	11:25:26	153.60	177.943
5193	11:25:26	153.60	177.931
5192	11:25:15	153.62	177.93
5191	11:25:14	153.54	177.924
5190	11:25:14	153.56	177.841
5189	11:24:58	153.56	177.797
5188	11:24:55	153.62	177.741
5187	11:24:54	153.62	177.74
5186	11:24:53	153.54	177.731
5185	11:24:53	153.56	177.719
5184	11:24:53	153.56	177.716
5183	11:24:53	153.56	177.649
5182	11:24:53	153.56	177.648
5181	11:24:52	153.62	177.594
5180	11:24:44	153.56	177.588
5179	11:24:42	153.56	177.587
5178	11:24:40	153.56	177.586
5177	11:24:39	153.56	177.584
5176	11:24:37	153.56	177.582
5175	11:24:35	153.56	177.58
5174	11:24:44	153.56	177.588
5173	11:24:42	153.56	177.587
5172	11:24:40	153.56	177.586
5171	11:24:39	153.56	177.584
5170	11:24:37	153.56	177.582
5169	11:24:35	153.56	177.58
5168	11:24:25	153.56	177.579
5167	11:24:25	153.62	177.575
5166	11:24:18	153.62	177.559
5165	11:24:13	153.56	177.546
5164	11:24:10	153.56	177.545
5163	11:24:09	153.62	177.544
5162	11:24:05	153.62	177.542
5161	11:24:05	153.62	177.539
5160	11:24:05	153.62	177.52
5159	11:24:05	153.56	177.515
5158	11:24:04	153.56	177.514
5157	11:24:04	153.56	177.514
5156	11:24:00	153.62	177.512
5155	11:23:55	153.58	177.511
5154	11:23:55	153.58	177.477
5153	11:23:55	153.60	177.411
5152	11:23:55	153.60	177.357
5151	11:23:55	153.60	176.868
5150	11:23:55	153.60	176.801
5149	11:23:53	153.62	176.8
5148	11:23:52	153.66	176.785
5147	11:23:52	153.66	176.724
5146	11:23:50	153.62	176.715
5145	11:23:42	153.66	176.692
5144	11:23:36	153.66	176.691
5143	11:23:26	153.64	176.627
5142	11:23:26	153.62	176.617
5141	11:23:26	153.62	176.605
5140	11:23:25	153.62	176.575
5139	11:23:25	153.62	176.51
5138	11:23:50	153.62	176.715
5137	11:23:42	153.66	176.692
5136	11:23:36	153.66	176.691
5135	11:23:26	153.64	176.627
5134	11:23:26	153.62	176.617
5133	11:23:26	153.62	176.605
5132	11:23:25	153.62	176.575
5131	11:23:25	153.62	176.51
5130	11:23:21	153.62	176.507
5129	11:23:10	153.62	176.506
5128	11:23:09	153.62	176.474
5127	11:23:07	153.62	176.472
5126	11:23:01	153.60	176.467
5125	11:23:00	153.60	176.466
5124	11:23:00	153.60	176.463
5123	11:23:00	153.60	176.385
5122	11:23:00	153.60	176.374
5121	11:22:56	153.60	176.363
5120	11:22:56	153.56	176.362
5119	11:22:55	153.60	176.359
5118	11:22:51	153.54	176.358
5117	11:22:51	153.56	176.35
5116	11:22:50	153.60	176.349
5115	11:22:50	153.60	176.348
5114	11:22:48	153.60	176.344
5113	11:22:48	153.60	176.322
5112	11:22:48	153.58	176.294
5111	11:22:26	153.58	176.244
5110	11:22:13	153.56	176.242
5109	11:22:13	153.56	176.174
5108	11:22:12	153.58	176.137
5107	11:22:12	153.58	176.09
5106	11:22:12	153.54	176.078
5105	11:22:10	153.58	176.07
5104	11:23:00	153.60	176.466
5103	11:23:00	153.60	176.463
5102	11:23:00	153.60	176.385
5101	11:23:00	153.60	176.374
5100	11:22:56	153.60	176.363
5099	11:22:56	153.56	176.362
5098	11:22:55	153.60	176.359
5097	11:22:51	153.54	176.358
5096	11:22:51	153.56	176.35
5095	11:22:50	153.60	176.349
5094	11:22:50	153.60	176.348
5093	11:22:48	153.60	176.344
5092	11:22:48	153.60	176.322
5091	11:22:48	153.58	176.294
5090	11:22:26	153.58	176.244
5089	11:22:13	153.56	176.242
5088	11:22:13	153.56	176.174
5087	11:22:12	153.58	176.137
5086	11:22:12	153.58	176.09
5085	11:22:12	153.54	176.078
5084	11:22:10	153.58	176.07
5083	11:22:06	153.54	176.069
5082	11:22:00	153.60	176.067
5081	11:21:59	153.54	176.066
5080	11:21:59	153.54	176.061
5079	11:21:56	153.60	176.046
5078	11:21:55	153.60	176.04
5077	11:21:50	153.54	176.037
5076	11:21:43	153.60	176.033
5075	11:21:39	153.60	176.032
5074	11:21:38	153.54	176.027
5073	11:21:37	153.54	176.026
5072	11:21:27	153.60	176.016
5071	11:21:24	153.54	176.005
5070	11:21:24	153.54	175.999
5069	11:21:56	153.60	176.046
5068	11:21:55	153.60	176.04
5067	11:21:50	153.54	176.037
5066	11:21:43	153.60	176.033
5065	11:21:39	153.60	176.032
5064	11:21:38	153.54	176.027
5063	11:21:37	153.54	176.026
5062	11:21:27	153.60	176.016
5061	11:21:24	153.54	176.005
5060	11:21:24	153.54	175.999
5059	11:21:17	153.60	175.992
5058	11:21:16	153.56	175.987
5057	11:21:15	153.60	175.982
5056	11:21:15	153.60	175.96
5055	11:21:11	153.56	175.958
5054	11:21:10	153.56	175.953
5053	11:21:04	153.60	175.949
5052	11:20:58	153.60	175.948
5051	11:20:58	153.60	175.941
5050	11:20:58	153.58	175.937
5049	11:20:57	153.58	175.928
5048	11:20:57	153.58	175.925
5047	11:20:54	153.50	175.905
5046	11:20:54	153.50	175.889
5045	11:20:54	153.50	175.887
5044	11:20:54	153.50	175.883
5043	11:20:54	153.50	175.882
5042	11:20:53	153.52	175.88
5041	11:20:53	153.52	175.824
5040	11:20:43	153.54	175.798
5039	11:20:37	153.58	175.797
5038	11:20:37	153.58	175.796
5037	11:20:34	153.58	175.787
5036	11:20:33	153.56	175.786
5035	11:20:33	153.56	175.752
5034	11:20:30	153.56	175.745
5033	11:20:27	153.60	175.735
5032	11:20:22	153.60	175.734
5031	11:20:18	153.58	175.731
5030	11:20:18	153.60	175.681
5029	11:20:18	153.60	175.666
5028	11:20:18	153.60	175.626
5027	11:20:18	153.60	175.625
5026	11:20:18	153.62	175.624
5025	11:20:18	153.62	175.594
5024	11:20:18	153.62	175.533
5023	11:20:18	153.62	175.45
5022	11:20:18	153.64	175.449
5021	11:20:18	153.64	175.441
5020	11:20:18	153.64	175.417
5019	11:20:18	153.66	175.19
5018	11:20:18	153.66	175.181
5017	11:20:18	153.66	175.082
5016	11:20:18	153.66	175.067
5015	11:20:18	153.68	175.057
5014	11:20:18	153.68	175.004
5013	11:20:18	153.68	174.525
5012	11:20:18	153.68	174.345
5011	11:20:17	153.74	174.343
5010	11:20:15	153.74	174.341
5009	11:20:15	153.74	174.34
5008	11:20:43	153.54	175.798
5007	11:20:37	153.58	175.797
5006	11:20:37	153.58	175.796
5005	11:20:34	153.58	175.787
5004	11:20:33	153.56	175.786
5003	11:20:33	153.56	175.752
5002	11:20:30	153.56	175.745
5001	11:20:27	153.60	175.735
5000	11:20:22	153.60	175.734
4999	11:20:18	153.58	175.731
4998	11:20:18	153.60	175.681
4997	11:20:18	153.60	175.666
4996	11:20:18	153.60	175.626
4995	11:20:18	153.60	175.625
4994	11:20:18	153.62	175.624
4993	11:20:18	153.62	175.594
4992	11:20:18	153.62	175.533
4991	11:20:18	153.62	175.45
4990	11:20:18	153.64	175.449
4989	11:20:18	153.64	175.441
4988	11:20:18	153.64	175.417
4987	11:20:18	153.66	175.19
4986	11:20:18	153.66	175.181
4985	11:20:18	153.66	175.082
4984	11:20:18	153.66	175.067
4983	11:20:18	153.68	175.057
4982	11:20:18	153.68	175.004
4981	11:20:18	153.68	174.525
4980	11:20:18	153.68	174.345
4979	11:20:17	153.74	174.343
4978	11:20:15	153.74	174.341
4977	11:20:15	153.74	174.34
4976	11:20:02	153.68	174.337
4975	11:20:02	153.68	174.28
4974	11:20:02	153.70	174.276
4973	11:19:52	153.74	174.237
4972	11:19:51	153.74	174.235
4971	11:19:51	153.74	174.222
4970	11:19:50	153.74	174.175
4969	11:19:43	153.68	174.173
4968	11:19:41	153.68	174.155
4967	11:19:37	153.68	174.152
4966	11:19:37	153.68	174.118
4965	11:19:32	153.74	174.092
4964	11:19:28	153.74	174.091
4963	11:19:26	153.68	174.083
4962	11:19:24	153.72	174.052
4961	11:19:24	153.72	174.044
4960	11:19:24	153.72	174.023
4959	11:19:21	153.74	174.001
4958	11:19:18	153.72	173.989
4957	11:19:17	153.72	173.945
4956	11:19:16	153.72	173.944
4955	11:19:52	153.74	174.237
4954	11:19:51	153.74	174.235
4953	11:19:51	153.74	174.222
4952	11:19:50	153.74	174.175
4951	11:19:43	153.68	174.173
4950	11:19:41	153.68	174.155
4949	11:19:37	153.68	174.152
4948	11:19:37	153.68	174.118
4947	11:19:32	153.74	174.092
4946	11:19:28	153.74	174.091
4945	11:19:26	153.68	174.083
4944	11:19:24	153.72	174.052
4943	11:19:24	153.72	174.044
4942	11:19:24	153.72	174.023
4941	11:19:21	153.74	174.001
4940	11:19:18	153.72	173.989
4939	11:19:17	153.72	173.945
4938	11:19:16	153.72	173.944
4937	11:19:13	153.72	173.923
4936	11:19:11	153.66	173.908
4935	11:19:11	153.68	173.867
4934	11:19:07	153.72	173.808
4933	11:19:07	153.72	173.796
4932	11:19:07	153.72	173.792
4931	11:19:06	153.66	173.784
4930	11:19:06	153.66	173.78
4929	11:19:03	153.68	173.775
4928	11:19:03	153.68	173.765
4927	11:19:03	153.68	173.748
4926	11:19:03	153.68	173.746
4925	11:19:01	153.68	173.73
4924	11:19:00	153.68	173.727
4923	11:18:34	153.74	173.726
4922	11:18:33	153.74	173.719
4921	11:18:24	153.74	173.699
4920	11:18:18	153.74	173.689
4919	11:18:16	153.66	173.688
4918	11:18:15	153.66	173.669
4917	11:18:13	153.66	173.659
4916	11:19:00	153.68	173.727
4915	11:18:34	153.74	173.726
4914	11:18:33	153.74	173.719
4913	11:18:24	153.74	173.699
4912	11:18:18	153.74	173.689
4911	11:18:16	153.66	173.688
4910	11:18:15	153.66	173.669
4909	11:18:13	153.66	173.659
4908	11:18:07	153.74	173.658
4907	11:18:05	153.66	173.655
4906	11:18:02	153.74	173.654
4905	11:18:02	153.74	173.651
4904	11:18:02	153.74	173.633
4903	11:18:00	153.64	173.63
4902	11:18:00	153.64	173.453
4901	11:18:00	153.74	173.43
4900	11:17:58	153.64	173.429
4899	11:17:58	153.66	173.351
4898	11:17:55	153.74	173.299
4897	11:17:49	153.74	173.298
4896	11:17:49	153.74	173.295
4895	11:17:48	153.72	173.245
4894	11:17:48	153.72	173.081
4893	11:17:48	153.72	172.866
4892	11:17:48	153.72	172.777
4891	11:17:48	153.72	172.697
4890	11:17:48	153.72	172.583
4889	11:17:48	153.72	172.547
4888	11:17:48	153.72	172.495
4887	11:17:48	153.70	172.409
4886	11:17:48	153.68	172.352
4885	11:17:48	153.68	172.25
4884	11:17:48	153.68	172.247
4883	11:17:47	153.66	172.195
4882	11:17:41	153.66	172.189
4881	11:17:41	153.68	172.187
4880	11:17:41	153.70	172.186
4879	11:17:41	153.70	172.184
4878	11:17:41	153.72	172.183
4877	11:17:34	153.72	172.182
4876	11:17:34	153.72	172.12
4875	11:17:34	153.72	172.114
4874	11:17:34	153.72	172.111
4873	11:17:34	153.76	172.11
4872	11:17:26	153.78	172.104
4871	11:17:25	153.78	172.095
4870	11:17:24	153.78	172.085
4869	11:17:24	153.78	172.048
4868	11:17:24	153.78	171.905
4867	11:17:24	153.78	171.883
4866	11:17:49	153.74	173.295
4865	11:17:48	153.72	173.245
4864	11:17:48	153.72	173.081
4863	11:17:48	153.72	172.866
4862	11:17:48	153.72	172.777
4861	11:17:48	153.72	172.697
4860	11:17:48	153.72	172.583
4859	11:17:48	153.72	172.547
4858	11:17:48	153.72	172.495
4857	11:17:48	153.70	172.409
4856	11:17:48	153.68	172.352
4855	11:17:48	153.68	172.25
4854	11:17:48	153.68	172.247
4853	11:17:47	153.66	172.195
4852	11:17:41	153.66	172.189
4851	11:17:41	153.68	172.187
4850	11:17:41	153.70	172.186
4849	11:17:41	153.70	172.184
4848	11:17:41	153.72	172.183
4847	11:17:34	153.72	172.182
4846	11:17:34	153.72	172.12
4845	11:17:34	153.72	172.114
4844	11:17:34	153.72	172.111
4843	11:17:34	153.76	172.11
4842	11:17:26	153.78	172.104
4841	11:17:25	153.78	172.095
4840	11:17:24	153.78	172.085
4839	11:17:24	153.78	172.048
4838	11:17:24	153.78	171.905
4837	11:17:24	153.78	171.883
4836	11:17:24	153.80	171.876
4835	11:17:24	153.80	171.87
4834	11:17:24	153.80	171.813
4833	11:17:24	153.80	171.808
4832	11:17:24	153.80	171.803
4831	11:17:24	153.80	171.793
4830	11:17:24	153.80	171.79
4829	11:17:11	153.80	171.76
4828	11:17:09	153.90	171.64
4827	11:17:09	153.90	171.639
4826	11:17:06	153.90	171.638
4825	11:17:05	153.80	171.637
4824	11:16:52	153.90	171.635
4823	11:16:52	153.80	171.629
4822	11:16:51	153.90	171.621
4821	11:16:49	153.90	171.62
4820	11:16:48	153.80	171.619
4819	11:16:48	153.80	171.582
4818	11:16:48	153.82	171.581
4817	11:16:48	153.82	171.381
4816	11:16:48	153.86	171.356
4815	11:16:48	153.86	171.311
4814	11:16:48	153.86	171.269
4813	11:16:48	153.88	171.169
4812	11:16:48	153.88	171.147
4811	11:16:48	153.88	171.146
4810	11:16:48	153.90	171.082
4809	11:16:48	153.90	171.077
4808	11:16:48	153.92	171.071
4807	11:16:48	153.92	170.96
4806	11:16:48	153.92	170.81
4805	11:16:48	153.94	170.69
4804	11:16:48	153.94	170.633
4803	11:16:48	153.96	170.575
4802	11:16:48	153.96	170.563
4801	11:16:48	153.96	170.539
4800	11:16:48	153.96	170.518
4799	11:16:48	153.96	170.508
4798	11:16:48	153.98	170.507
4797	11:16:48	154.00	170.497
4796	11:16:47	154.00	170.39
4795	11:16:39	154.02	170.37
4794	11:16:35	154.02	170.36
4793	11:16:35	154.02	170.351
4792	11:16:34	154.00	170.348
4791	11:16:34	154.00	170.346
4790	11:16:23	154.00	170.338
4789	11:16:23	154.00	170.336
4788	11:16:23	154.00	170.307
4787	11:16:23	154.00	170.235
4786	11:16:23	154.00	170.205
4785	11:16:21	154.08	170.143
4784	11:16:20	154.00	170.139
4783	11:16:20	154.00	170.103
4782	11:16:49	153.90	171.62
4781	11:16:48	153.80	171.619
4780	11:16:48	153.80	171.582
4779	11:16:48	153.82	171.581
4778	11:16:48	153.82	171.381
4777	11:16:48	153.86	171.356
4776	11:16:48	153.86	171.311
4775	11:16:48	153.86	171.269
4774	11:16:48	153.88	171.169
4773	11:16:48	153.88	171.147
4772	11:16:48	153.88	171.146
4771	11:16:48	153.90	171.082
4770	11:16:48	153.90	171.077
4769	11:16:48	153.92	171.071
4768	11:16:48	153.92	170.96
4767	11:16:48	153.92	170.81
4766	11:16:48	153.94	170.69
4765	11:16:48	153.94	170.633
4764	11:16:48	153.96	170.575
4763	11:16:48	153.96	170.563
4762	11:16:48	153.96	170.539
4761	11:16:48	153.96	170.518
4760	11:16:48	153.96	170.508
4759	11:16:48	153.98	170.507
4758	11:16:48	154.00	170.497
4757	11:16:47	154.00	170.39
4756	11:16:39	154.02	170.37
4755	11:16:35	154.02	170.36
4754	11:16:35	154.02	170.351
4753	11:16:34	154.00	170.348
4752	11:16:34	154.00	170.346
4751	11:16:23	154.00	170.338
4750	11:16:23	154.00	170.336
4749	11:16:23	154.00	170.307
4748	11:16:23	154.00	170.235
4747	11:16:23	154.00	170.205
4746	11:16:21	154.08	170.143
4745	11:16:20	154.00	170.139
4744	11:16:20	154.00	170.103
4743	11:16:09	154.00	170.101
4742	11:16:00	154.08	170.095
4741	11:15:53	154.08	170.09
4740	11:15:51	154.08	170.086
4739	11:15:45	154.00	170.084
4738	11:15:45	154.00	170.029
4737	11:15:45	154.08	170.028
4736	11:15:42	154.08	170.018
4735	11:15:41	154.08	170.017
4734	11:15:34	154.00	170.016
4733	11:15:34	154.00	170.014
4732	11:15:34	154.00	169.996
4731	11:15:34	154.00	169.964
4730	11:15:34	154.04	169.961
4729	11:15:34	154.06	169.941
4728	11:15:34	154.06	169.846
4727	11:15:34	154.06	169.434
4726	11:15:34	154.10	169.346
4725	11:15:34	154.10	169.344
4724	11:15:34	154.10	169.288
4723	11:15:34	154.10	169.231
4722	11:15:34	154.12	169.221
4721	11:15:34	154.12	169.168
4720	11:15:34	154.12	169.11
4719	11:15:34	154.12	169.01
4718	11:15:34	154.12	169
4717	11:15:34	154.12	168.944
4716	11:15:34	154.12	168.943
4715	11:15:33	154.14	168.937
4714	11:15:33	154.14	168.924
4713	11:15:33	154.14	168.845
4712	11:15:33	154.14	168.809
4711	11:15:42	154.08	170.018
4710	11:15:41	154.08	170.017
4709	11:15:34	154.00	170.016
4708	11:15:34	154.00	170.014
4707	11:15:34	154.00	169.996
4706	11:15:34	154.00	169.964
4705	11:15:34	154.04	169.961
4704	11:15:34	154.06	169.941
4703	11:15:34	154.06	169.846
4702	11:15:34	154.06	169.434
4701	11:15:34	154.10	169.346
4700	11:15:34	154.10	169.344
4699	11:15:34	154.10	169.288
4698	11:15:34	154.10	169.231
4697	11:15:34	154.12	169.221
4696	11:15:34	154.12	169.168
4695	11:15:34	154.12	169.11
4694	11:15:34	154.12	169.01
4693	11:15:34	154.12	169
4692	11:15:34	154.12	168.944
4691	11:15:34	154.12	168.943
4690	11:15:33	154.14	168.937
4689	11:15:33	154.14	168.924
4688	11:15:33	154.14	168.845
4687	11:15:33	154.14	168.809
4686	11:15:26	154.18	168.808
4685	11:15:16	154.18	168.806
4684	11:15:16	154.18	168.801
4683	11:15:14	154.18	168.796
4682	11:14:36	154.20	168.794
4681	11:14:34	154.12	168.791
4680	11:14:31	154.20	168.788
4679	11:14:36	154.20	168.794
4678	11:14:34	154.12	168.791
4677	11:14:31	154.20	168.788
4676	11:14:30	154.12	168.787
4675	11:14:21	154.12	168.786
4674	11:14:21	154.20	168.783
4673	11:14:18	154.20	168.782
4672	11:14:15	154.20	168.781
4671	11:14:14	154.12	168.778
4670	11:14:08	154.12	168.777
4669	11:14:06	154.14	168.776
4668	11:14:06	154.14	168.655
4667	11:14:06	154.14	168.637
4666	11:14:01	154.22	168.607
4665	11:13:50	154.22	168.606
4664	11:13:42	154.22	168.596
4663	11:13:33	154.22	168.595
4662	11:13:33	154.22	168.595
4661	11:13:16	154.22	168.593
4660	11:13:08	154.20	168.591
4659	11:13:05	154.20	168.574
4658	11:12:58	154.06	168.573
4657	11:12:55	154.24	168.556
4656	11:12:55	154.22	168.516
4655	11:12:55	154.22	168.486
4654	11:12:55	154.20	168.434
4653	11:12:55	154.18	168.424
4652	11:12:55	154.18	168.344
4651	11:12:55	154.18	168.321
4650	11:12:55	154.16	168.269
4649	11:12:55	154.16	168.217
4648	11:12:55	154.14	168.185
4647	11:12:55	154.14	168.173
4646	11:12:55	154.12	168.053
4645	11:12:55	154.12	167.998
4644	11:12:55	154.12	167.939
4643	11:12:55	154.12	167.878
4642	11:12:55	154.12	167.862
4641	11:12:55	154.10	167.81
4640	11:12:55	154.08	167.701
4639	11:12:55	154.06	167.628
4638	11:12:53	154.04	167.556
4637	11:12:53	154.04	167.445
4636	11:12:53	154.04	167.4
4635	11:12:53	154.02	167.359
4634	11:12:53	154.02	167.344
4633	11:12:53	154.02	167.309
4632	11:12:53	154.02	167.3
4631	11:12:53	154.02	167.115
4630	11:12:53	154.00	166.826
4629	11:12:53	154.00	166.767
4628	11:12:53	154.00	166.764
4627	11:12:46	154.00	166.757
4626	11:12:44	153.94	166.753
4625	11:12:39	153.96	166.752
4624	11:12:39	153.96	166.699
4623	11:12:39	153.96	166.677
4622	11:12:37	153.98	166.651
4621	11:12:37	153.98	166.621
4620	11:12:37	154.00	166.611
4619	11:12:37	154.00	166.607
4618	11:12:37	154.00	166.556
4617	11:12:37	154.00	166.518
4616	11:12:37	154.00	166.437
4615	11:12:37	154.00	166.436
4614	11:12:37	154.00	166.336
4613	11:12:37	154.00	166.326
4612	11:12:37	154.00	166.321
4611	11:12:37	154.00	166.311
4610	11:12:37	154.00	166.305
4609	11:12:37	154.00	166.304
4608	11:12:37	154.00	166.289
4607	11:12:37	154.00	166.288
4606	11:12:37	154.00	166.182
4605	11:12:37	154.00	166.172
4604	11:12:37	154.00	166.17
4603	11:12:37	154.00	166.16
4602	11:12:37	154.00	166.128
4601	11:12:37	154.00	166.127
4600	11:12:37	154.00	166.117
4599	11:12:37	154.00	166.116
4598	11:12:37	154.00	166.11
4597	11:12:37	154.00	166.108
4596	11:12:37	154.00	166.106
4595	11:12:37	154.00	166.087
4594	11:12:37	154.00	166.086
4593	11:12:37	154.00	166.084
4592	11:12:37	154.00	166.083
4591	11:12:37	154.00	166.053
4590	11:12:37	154.00	166.051
4589	11:12:37	154.00	166.046
4588	11:12:37	154.00	166.044
4587	11:12:37	154.00	166.034
4586	11:12:37	154.00	166.032
4585	11:12:37	154.00	166.029
4584	11:12:37	154.00	166.028
4583	11:12:37	154.00	165.62
4582	11:12:33	154.00	165.581
4581	11:12:33	154.02	165.553
4580	11:12:30	154.00	165.552
4579	11:12:30	154.00	165.551
4578	11:12:26	154.00	165.549
4577	11:12:25	154.00	165.548
4576	11:12:23	154.00	165.547
4575	11:12:21	154.08	165.546
4574	11:12:17	154.00	165.545
4573	11:12:17	154.00	165.526
4572	11:12:17	154.00	165.516
4571	11:12:17	154.00	165.51
4570	11:12:17	154.00	165.51
4569	11:12:17	154.00	165.507
4568	11:12:17	154.00	165.475
4567	11:12:17	154.00	165.471
4566	11:12:17	154.00	165.439
4565	11:12:17	154.00	165.436
4564	11:12:17	154.00	165.307
4563	11:12:17	154.00	165.306
4562	11:12:17	154.00	165.301
4561	11:12:17	154.00	165.3
4560	11:12:17	154.00	165.294
4559	11:12:17	154.00	165.293
4558	11:12:17	154.00	165.273
4557	11:12:17	154.00	165.271
4556	11:12:17	154.00	165.267
4555	11:12:17	154.00	165.266
4554	11:12:17	154.00	165.265
4553	11:12:17	154.00	165.264
4552	11:12:17	154.00	165.234
4551	11:12:17	154.00	165.211
4550	11:12:17	154.00	165.209
4549	11:12:17	154.00	165.208
4548	11:12:17	154.00	165.207
4547	11:12:17	154.00	165.205
4546	11:12:17	154.00	165.195
4545	11:12:17	154.02	165.174
4544	11:12:17	154.02	165.118
4543	11:12:17	154.02	165.059
4542	11:12:17	154.02	165.058
4541	11:12:17	154.02	164.958
4540	11:12:17	154.02	164.951
4539	11:12:17	154.02	164.851
4538	11:12:16	154.04	164.849
4537	11:12:16	154.04	164.775
4536	11:12:16	154.06	164.743
4535	11:12:16	154.08	164.493
4534	11:12:16	154.08	164.436
4533	11:12:16	154.08	164.38
4532	11:12:16	154.10	164.374
4531	11:12:16	154.10	164.356
4530	11:12:16	154.10	164.097
4529	11:12:16	154.10	163.847
4528	11:12:16	154.12	163.817
4527	11:12:16	154.12	163.805
4526	11:12:16	154.12	163.775
4525	11:12:16	154.12	163.687
4524	11:12:14	154.14	163.675
4523	11:12:13	154.14	163.661
4522	11:12:13	154.14	163.611
4521	11:12:08	154.14	163.609
4520	11:12:08	154.20	163.606
4519	11:12:05	154.16	163.6
4518	11:12:01	154.20	163.599
4517	11:12:00	154.20	163.598
4516	11:11:58	154.14	163.588
4515	11:11:58	154.14	163.568
4514	11:11:58	154.14	163.556
4513	11:11:54	154.22	163.508
4512	11:11:53	154.14	163.506
4511	11:11:50	154.22	163.464
4510	11:11:45	154.22	163.463
4509	11:11:43	154.14	163.451
4508	11:11:40	154.24	163.441
4507	11:11:30	154.24	163.44
4506	11:11:30	154.24	163.431
4505	11:11:25	154.24	163.428
4504	11:11:18	154.26	163.423
4503	11:11:17	154.26	163.422
4502	11:11:16	154.26	163.421
4501	11:11:11	154.18	163.42
4500	11:11:11	154.20	163.35
4499	11:11:11	154.20	163.307
4498	11:11:11	154.20	163.297
4497	11:11:11	154.20	163.258
4496	11:11:11	154.20	162.858
4495	11:11:11	154.20	162.838
4494	11:11:11	154.20	162.438
4493	11:11:11	154.20	162.32
4492	11:11:11	154.20	162.238
4491	11:11:11	154.20	161.988
4490	11:11:11	154.20	161.984
4489	11:11:11	154.20	161.983
4488	11:11:11	154.20	161.977
4487	11:11:11	154.22	161.976
4486	11:11:08	154.22	161.968
4485	11:11:08	154.22	161.896
4484	11:11:08	154.22	161.886
4483	11:11:08	154.24	161.857
4482	11:11:08	154.24	161.803
4481	11:10:59	154.24	161.768
4480	11:10:59	154.24	161.72
4479	11:10:59	154.26	161.702
4478	11:10:59	154.30	161.679
4477	11:10:59	154.30	161.678
4476	11:10:59	154.30	161.667
4475	11:10:48	154.40	161.638
4474	11:10:48	154.40	161.634
4473	11:10:43	154.30	161.628
4472	11:10:38	154.32	161.627
4471	11:10:38	154.32	161.543
4470	11:10:38	154.32	161.537
4469	11:10:38	154.32	161.474
4468	11:10:38	154.36	161.422
4467	11:10:38	154.36	161.398
4466	11:10:38	154.36	161.378
4465	11:10:36	154.52	161.343
4464	11:10:18	154.52	161.334
4463	11:10:08	154.52	161.331
4462	11:10:04	154.52	161.33
4461	11:10:03	154.40	161.318
4460	11:10:03	154.40	161.265
4459	11:10:03	154.40	161.256
4458	11:10:03	154.40	161.198
4457	11:10:03	154.40	161.189
4456	11:10:03	154.40	161.172
4455	11:10:00	154.54	161.12
4454	11:09:59	154.54	161.119
4453	11:09:58	154.54	161.118
4452	11:09:53	154.44	161.112
4451	11:09:53	154.52	161.053
4450	11:09:53	154.50	161.038
4449	11:09:53	154.50	160.933
4448	11:09:53	154.50	160.872
4447	11:09:53	154.48	160.272
4446	11:09:53	154.44	160.22
4445	11:09:53	154.42	160.093
4444	11:09:53	154.42	160.07
4443	11:09:42	154.40	160.053
4442	11:09:42	154.38	159.991
4441	11:09:42	154.36	159.93
4440	11:09:42	154.36	159.917
4439	11:09:42	154.34	159.829
4438	11:09:42	154.32	159.736
4437	11:09:42	154.32	159.727
4436	11:09:42	154.32	159.501
4435	11:09:42	154.32	159.117
4434	11:09:42	154.32	159.042
4433	11:09:42	154.32	158.863
4432	11:09:42	154.30	158.804
4431	11:09:42	154.30	158.789
4430	11:09:42	154.30	158.688
4429	11:09:41	154.22	158.677
4428	11:09:39	154.22	158.674
4427	11:09:39	154.22	158.658
4426	11:09:38	154.30	158.617
4425	11:09:38	154.30	158.616
4424	11:09:37	154.30	158.607
4423	11:09:35	154.30	158.605
4422	11:09:34	154.22	158.604
4421	11:09:34	154.22	158.584
4420	11:09:34	154.26	158.58
4419	11:09:34	154.26	158.579
4418	11:09:34	154.28	158.575
4417	11:09:34	154.28	158.563
4416	11:09:30	154.34	158.544
4415	11:09:30	154.28	158.539
4414	11:09:25	154.36	158.531
4413	11:09:19	154.30	158.515
4412	11:09:19	154.30	158.498
4411	11:09:19	154.30	158.468
4410	11:09:19	154.30	158.458
4409	11:09:19	154.30	158.448
4408	11:09:19	154.30	158.418
4407	11:09:19	154.30	158.413
4406	11:09:15	154.42	158.41
4405	11:09:14	154.42	158.409
4404	11:09:10	154.42	158.407
4403	11:09:07	154.42	158.406
4402	11:09:06	154.42	158.396
4401	11:09:05	154.36	158.371
4400	11:09:05	154.36	158.321
4399	11:09:05	154.36	158.306
4398	11:09:05	154.40	158.305
4397	11:09:05	154.40	158.297
4396	11:09:05	154.40	158.292
4395	11:09:05	154.40	158.192
4394	11:09:05	154.40	157.979
4393	11:09:05	154.40	157.978
4392	11:09:05	154.44	157.973
4391	11:09:05	154.44	157.873
4390	11:09:05	154.44	157.861
4389	11:09:05	154.44	157.843
4388	11:09:05	154.44	157.803
4387	11:09:05	154.46	157.753
4386	11:09:05	154.48	157.752
4385	11:09:05	154.48	157.728
4384	11:09:05	154.48	157.723
4383	11:09:05	154.50	157.673
4382	11:09:05	154.50	157.546
4381	11:09:05	154.50	157.486
4380	11:09:05	154.50	157.466
4379	11:09:05	154.50	157.316
4378	11:09:05	154.50	157.311
4377	11:09:05	154.50	157.291
4376	11:09:05	154.50	157.286
4375	11:09:05	154.50	157.063
4374	11:09:05	154.50	157.038
4373	11:09:05	154.50	157.037
4372	11:09:05	154.50	157.031
4371	11:09:05	154.50	157.021
4370	11:09:05	154.50	157.02
4369	11:09:05	154.50	156.99
4368	11:09:05	154.50	156.89
4367	11:09:05	154.50	156.86
4366	11:09:05	154.50	156.63
4365	11:09:05	154.50	156.628
4364	11:09:05	154.50	156.627
4363	11:09:05	154.50	156.626
4362	11:09:05	154.50	156.616
4361	11:09:05	154.50	156.615
4360	11:09:05	154.52	156.595
4359	11:09:05	154.54	156.594
4358	11:09:05	154.54	156.593
4357	11:09:05	154.54	156.574
4356	11:09:05	154.54	156.524
4355	11:09:05	154.56	156.523
4354	11:09:05	154.60	156.512
4353	11:08:56	154.64	156.51
4352	11:08:35	154.66	156.507
4351	11:08:33	154.66	156.505
4350	11:08:32	154.56	156.494
4349	11:08:32	154.56	156.47
4348	11:08:32	154.58	156.38
4347	11:08:32	154.60	156.28
4346	11:08:32	154.60	156.221
4345	11:08:32	154.60	156.196
4344	11:08:32	154.60	156.136
4343	11:08:32	154.60	156.12
4342	11:08:32	154.60	156.02
4341	11:08:32	154.60	155.92
4340	11:08:32	154.60	155.919
4339	11:08:32	154.60	155.819
4338	11:08:32	154.60	155.719
4337	11:08:32	154.60	155.66
4336	11:08:32	154.60	155.569
4335	11:08:32	154.60	155.549
4334	11:08:32	154.60	155.548
4333	11:08:32	154.60	155.498
4332	11:08:32	154.60	155.497
4331	11:08:32	154.62	155.476
4330	11:08:32	154.62	155.454
4329	11:08:32	154.62	155.416
4328	11:08:32	154.62	155.357
4327	11:08:32	154.62	155.267
4326	11:08:32	154.62	155.208
4325	11:08:32	154.62	155.069
4324	11:08:32	154.62	155.044
4323	11:08:32	154.64	155.019
4322	11:08:32	154.64	154.957
4321	11:08:32	154.68	154.86
4320	11:08:32	154.68	154.839
4319	11:08:31	154.68	154.835
4318	11:08:28	154.64	154.832
4317	11:08:24	154.68	154.831
4316	11:08:10	154.68	154.821
4315	11:08:03	154.62	154.811
4314	11:07:58	154.68	154.809
4313	11:07:48	154.68	154.803
4312	11:07:47	154.62	154.798
4311	11:07:47	154.62	154.735
4310	11:07:47	154.62	154.725
4309	11:07:47	154.62	154.703
4308	11:07:41	154.62	154.664
4307	11:07:36	154.68	154.644
4306	11:07:34	154.64	154.634
4305	11:07:34	154.64	154.596
4304	11:07:34	154.64	154.595
4303	11:07:29	154.68	154.564
4302	11:07:27	154.68	154.563
4301	11:07:25	154.68	154.562
4300	11:07:13	154.64	154.56
4299	11:07:13	154.64	154.504
4298	11:07:07	154.64	154.482
4297	11:07:07	154.64	154.465
4296	11:08:03	154.62	154.811
4295	11:07:58	154.68	154.809
4294	11:07:48	154.68	154.803
4293	11:07:47	154.62	154.798
4292	11:07:47	154.62	154.735
4291	11:07:47	154.62	154.725
4290	11:07:47	154.62	154.703
4289	11:07:41	154.62	154.664
4288	11:07:36	154.68	154.644
4287	11:07:34	154.64	154.634
4286	11:07:34	154.64	154.596
4285	11:07:34	154.64	154.595
4284	11:07:29	154.68	154.564
4283	11:07:27	154.68	154.563
4282	11:07:25	154.68	154.562
4281	11:07:13	154.64	154.56
4280	11:07:13	154.64	154.504
4279	11:07:07	154.64	154.482
4278	11:07:07	154.64	154.465
4277	11:08:03	154.62	154.811
4276	11:07:58	154.68	154.809
4275	11:07:48	154.68	154.803
4274	11:07:47	154.62	154.798
4273	11:07:47	154.62	154.735
4272	11:07:47	154.62	154.725
4271	11:07:47	154.62	154.703
4270	11:07:41	154.62	154.664
4269	11:07:36	154.68	154.644
4268	11:07:34	154.64	154.634
4267	11:07:34	154.64	154.596
4266	11:07:34	154.64	154.595
4265	11:07:29	154.68	154.564
4264	11:07:27	154.68	154.563
4263	11:07:25	154.68	154.562
4262	11:07:13	154.64	154.56
4261	11:07:13	154.64	154.504
4260	11:07:07	154.64	154.482
4259	11:07:07	154.64	154.465
4258	11:08:03	154.62	154.811
4257	11:07:58	154.68	154.809
4256	11:07:48	154.68	154.803
4255	11:07:47	154.62	154.798
4254	11:07:47	154.62	154.735
4253	11:07:47	154.62	154.725
4252	11:07:47	154.62	154.703
4251	11:07:41	154.62	154.664
4250	11:07:36	154.68	154.644
4249	11:07:34	154.64	154.634
4248	11:07:34	154.64	154.596
4247	11:07:34	154.64	154.595
4246	11:07:29	154.68	154.564
4245	11:07:27	154.68	154.563
4244	11:07:25	154.68	154.562
4243	11:07:13	154.64	154.56
4242	11:07:13	154.64	154.504
4241	11:07:07	154.64	154.482
4240	11:07:07	154.64	154.465
4239	11:06:58	154.68	154.448
4238	11:06:58	154.62	154.447
4237	11:06:56	154.62	154.438
4236	11:06:44	154.68	154.432
4235	11:06:43	154.68	154.431
4234	11:06:40	154.68	154.421
4233	11:06:32	154.68	154.414
4232	11:06:30	154.60	154.413
4231	11:06:30	154.62	154.364
4230	11:06:30	154.62	154.363
4229	11:06:21	154.68	154.355
4228	11:06:20	154.62	154.343
4227	11:06:20	154.68	154.341
4226	11:06:44	154.68	154.432
4225	11:06:43	154.68	154.431
4224	11:06:40	154.68	154.421
4223	11:06:32	154.68	154.414
4222	11:06:30	154.60	154.413
4221	11:06:30	154.62	154.364
4220	11:06:30	154.62	154.363
4219	11:06:21	154.68	154.355
4218	11:06:20	154.62	154.343
4217	11:06:20	154.68	154.341
4216	11:06:01	154.68	154.335
4215	11:05:50	154.68	154.333
4214	11:05:50	154.68	154.31
4213	11:05:50	154.68	154.182
4212	11:05:40	154.64	154.117
4211	11:05:40	154.64	154.056
4210	11:05:40	154.64	154.032
4209	11:05:28	154.64	154.026
4208	11:05:23	154.70	154.025
4207	11:05:23	154.70	153.979
4206	11:05:23	154.68	153.942
4205	11:05:23	154.68	153.887
4204	11:05:21	154.68	153.885
4203	11:05:50	154.68	154.333
4202	11:05:50	154.68	154.31
4201	11:05:50	154.68	154.182
4200	11:05:40	154.64	154.117
4199	11:05:40	154.64	154.056
4198	11:05:40	154.64	154.032
4197	11:05:28	154.64	154.026
4196	11:05:23	154.70	154.025
4195	11:05:23	154.70	153.979
4194	11:05:23	154.68	153.942
4193	11:05:23	154.68	153.887
4192	11:05:21	154.68	153.885
4191	11:05:12	154.64	153.875
4190	11:05:12	154.64	153.873
4189	11:05:12	154.64	153.703
4188	11:05:12	154.66	153.653
4187	11:05:12	154.66	153.571
4186	11:05:12	154.66	153.547
4185	11:05:12	154.68	153.546
4184	11:05:12	154.68	153.514
4183	11:05:12	154.68	153.49
4182	11:05:12	154.68	153.47
4181	11:05:12	154.68	153.466
4180	11:05:12	154.70	153.461
4179	11:05:12	154.70	153.4
4178	11:05:12	154.70	153.338
4177	11:05:12	154.70	153.138
4176	11:05:12	154.70	153.137
4175	11:05:12	154.70	153.117
4174	11:05:12	154.70	153.1
4173	11:05:12	154.74	153.08
4172	11:05:12	154.74	153.017
4171	11:05:12	154.74	152.998
4170	11:05:12	154.74	152.884
4169	11:05:12	154.74	152.882
4168	11:05:12	154.74	152.847
4167	11:05:10	154.76	152.782
4166	11:04:59	154.76	152.779
4165	11:04:54	154.72	152.77
4164	11:04:53	154.76	152.751
4163	11:04:33	154.76	152.75
4162	11:04:27	154.76	152.746
4161	11:04:17	154.76	152.729
4160	11:04:10	154.74	152.727
4159	11:04:10	154.74	152.703
4158	11:04:53	154.76	152.751
4157	11:04:33	154.76	152.75
4156	11:04:27	154.76	152.746
4155	11:04:17	154.76	152.729
4154	11:04:10	154.74	152.727
4153	11:04:10	154.74	152.703
4152	11:04:05	154.74	152.616
4151	11:03:55	154.76	152.614
4150	11:03:53	154.68	152.604
4149	11:03:53	154.68	152.579
4148	11:03:51	154.70	152.574
4147	11:03:51	154.74	152.538
4146	11:03:51	154.74	152.518
4145	11:03:51	154.76	152.501
4144	11:03:51	154.76	152.431
4143	11:03:51	154.76	152.414
4142	11:03:51	154.76	152.407
4141	11:03:47	154.82	152.404
4140	11:03:47	154.84	152.346
4139	11:03:47	154.88	152.266
4138	11:03:47	154.88	152.208
4137	11:03:47	154.88	152.118
4136	11:03:44	154.96	152.099
4135	11:03:33	155.00	152.097
4134	11:03:33	155.00	152.096
4133	11:03:32	154.90	152.095
4132	11:03:32	154.90	152.005
4131	11:03:32	154.90	151.949
4130	11:03:26	154.98	151.893
4129	11:03:26	154.98	151.833
4128	11:03:26	154.98	151.665
4127	11:03:26	154.98	151.658
4126	11:03:26	154.98	151.606
4125	11:03:26	154.96	151.6
4124	11:03:26	154.94	151.555
4123	11:03:26	154.94	151.543
4122	11:03:26	154.94	151.483
4121	11:03:26	154.94	151.456
4120	11:03:47	154.82	152.404
4119	11:03:47	154.84	152.346
4118	11:03:47	154.88	152.266
4117	11:03:47	154.88	152.208
4116	11:03:47	154.88	152.118
4115	11:03:44	154.96	152.099
4114	11:03:33	155.00	152.097
4113	11:03:33	155.00	152.096
4112	11:03:32	154.90	152.095
4111	11:03:32	154.90	152.005
4110	11:03:32	154.90	151.949
4109	11:03:26	154.98	151.893
4108	11:03:26	154.98	151.833
4107	11:03:26	154.98	151.665
4106	11:03:26	154.98	151.658
4105	11:03:26	154.98	151.606
4104	11:03:26	154.96	151.6
4103	11:03:26	154.94	151.555
4102	11:03:26	154.94	151.543
4101	11:03:26	154.94	151.483
4100	11:03:26	154.94	151.456
4099	11:03:04	154.94	151.433
4098	11:03:02	154.90	151.423
4097	11:03:01	154.90	151.39
4096	11:03:01	154.90	151.385
4095	11:03:01	154.94	151.38
4094	11:02:59	154.94	151.376
4093	11:02:58	154.94	151.375
4092	11:02:57	154.94	151.374
4091	11:02:41	154.94	151.342
4090	11:02:34	154.94	151.34
4089	11:02:33	154.94	151.338
4088	11:02:30	154.94	151.333
4087	11:02:59	154.94	151.376
4086	11:02:58	154.94	151.375
4085	11:02:57	154.94	151.374
4084	11:02:41	154.94	151.342
4083	11:02:34	154.94	151.34
4082	11:02:33	154.94	151.338
4081	11:02:30	154.94	151.333
4080	11:02:00	154.94	151.331
4079	11:01:58	154.92	151.33
4078	11:01:54	154.90	151.31
4077	11:01:54	154.92	151.29
4076	11:01:43	154.90	151.289
4075	11:01:43	154.90	151.259
4074	11:01:41	154.98	151.228
4073	11:01:41	154.96	151.205
4072	11:01:41	154.96	151.193
4071	11:01:25	155.00	151.128
4070	11:01:18	154.92	151.127
4069	11:01:18	154.92	151.076
4068	11:01:18	154.98	151.029
4067	11:01:43	154.90	151.289
4066	11:01:43	154.90	151.259
4065	11:01:41	154.98	151.228
4064	11:01:41	154.96	151.205
4063	11:01:41	154.96	151.193
4062	11:01:25	155.00	151.128
4061	11:01:18	154.92	151.127
4060	11:01:18	154.92	151.076
4059	11:01:18	154.98	151.029
4058	11:00:59	154.94	151.017
4057	11:00:59	154.94	150.995
4056	11:00:59	154.94	150.94
4055	11:00:59	154.94	150.852
4054	11:00:58	154.98	150.851
4053	11:00:58	155.00	150.793
4052	11:00:58	155.00	150.732
4051	11:00:58	155.00	150.705
4050	11:00:58	155.00	150.63
4049	11:00:58	155.00	150.61
4048	11:00:58	155.00	150.503
4047	11:00:58	155.00	150.4
4046	11:00:58	155.02	150.307
4045	11:00:58	155.02	150.279
4044	11:00:58	155.02	150.25
4043	11:00:58	155.04	150.185
4042	11:00:58	155.04	150.134
4041	11:00:58	155.10	150.035
4040	11:00:58	155.06	150.032
4039	11:00:58	155.10	149.994
4038	11:00:46	155.04	149.934
4037	11:00:38	155.06	149.933
4036	11:00:38	155.06	149.89
4035	11:00:38	155.02	149.85
4034	11:00:38	154.98	149.807
4033	11:00:38	154.98	149.709
4032	11:00:46	155.04	149.934
4031	11:00:38	155.06	149.933
4030	11:00:38	155.06	149.89
4029	11:00:38	155.02	149.85
4028	11:00:38	154.98	149.807
4027	11:00:38	154.98	149.709
4026	11:00:23	154.98	149.703
4025	11:00:14	154.98	149.702
4024	10:59:51	154.94	149.701
4023	10:59:51	154.90	149.672
4022	10:59:51	154.88	149.664
4021	10:59:39	154.86	149.601
4020	10:59:39	154.86	149.589
4019	10:59:51	154.94	149.701
4018	10:59:51	154.90	149.672
4017	10:59:51	154.88	149.664
4016	10:59:39	154.86	149.601
4015	10:59:39	154.86	149.589
4014	10:59:26	154.86	149.552
4013	10:59:13	154.86	149.551
4012	10:59:10	154.86	149.549
4011	10:59:00	154.82	149.548
4010	10:59:00	154.82	149.492
4009	10:59:00	154.82	149.45
4008	10:59:00	154.82	149.41
4007	10:59:00	154.82	149.333
4006	10:59:00	154.80	149.268
4005	10:59:00	154.80	149.256
4004	10:59:00	154.80	149.252
4003	10:59:00	154.78	149.132
4002	10:59:00	154.78	149.054
4001	10:59:00	154.76	149.036
4000	10:59:00	154.76	149.023
3999	10:59:00	154.76	148.914
3998	10:59:00	154.76	148.677
3997	10:59:00	154.74	148.324
3996	10:59:00	154.74	148.239
3995	10:59:00	154.74	148.232
3994	10:58:45	154.74	148.231
3993	10:58:32	154.74	148.23
3992	10:58:31	154.70	148.227
3991	10:58:31	154.70	148.213
3990	10:58:30	154.78	148.116
3989	10:58:18	154.78	148.114
3988	10:58:17	154.70	148.094
3987	10:58:45	154.74	148.231
3986	10:58:32	154.74	148.23
3985	10:58:31	154.70	148.227
3984	10:58:31	154.70	148.213
3983	10:58:30	154.78	148.116
3982	10:58:18	154.78	148.114
3981	10:58:17	154.70	148.094
3980	10:58:09	154.70	148.091
3979	10:58:09	154.70	148.053
3978	10:58:09	154.70	148.015
3977	10:58:09	154.70	148.005
3976	10:58:09	154.70	147.995
3975	10:58:09	154.70	147.985
3974	10:58:09	154.70	147.785
3973	10:58:09	154.70	147.755
3972	10:58:09	154.70	147.75
3971	10:58:09	154.70	147.6
3970	10:58:09	154.70	147.588
3969	10:58:09	154.72	147.538
3968	10:58:09	154.72	147.461
3967	10:58:09	154.72	147.189
3966	10:58:09	154.74	146.752
3965	10:58:09	154.76	146.701
3964	10:58:09	154.76	146.551
3963	10:58:09	154.76	146.55
3962	10:58:09	154.80	146.537
3961	10:58:09	154.80	146.478
3960	10:58:08	154.82	146.464
3959	10:58:08	154.84	146.456
3958	10:58:08	154.86	146.394
3957	10:58:08	154.86	146.392
3956	10:58:08	154.88	146.292
3955	10:57:56	154.94	146.282
3954	10:57:46	154.94	146.28
3953	10:57:44	154.94	146.278
3952	10:57:33	154.84	146.275
3951	10:57:33	154.84	146.259
3950	10:57:33	154.84	146.214
3949	10:57:30	154.94	146.199
3948	10:57:30	154.92	146.198
3947	10:57:17	155.04	146.151
3946	10:57:04	155.06	146.15
3945	10:57:04	154.98	146.05
3944	10:57:04	155.00	145.985
3943	10:57:04	155.02	145.961
3942	10:57:04	155.04	145.944
3941	10:57:04	155.04	145.907
3940	10:57:04	155.12	145.835
3939	10:57:03	155.12	145.815
3938	10:56:58	155.12	145.814
3937	10:56:54	155.10	145.811
3936	10:56:54	155.08	145.711
3935	10:56:54	155.08	145.561
3934	10:56:54	155.10	145.482
3933	10:56:54	155.10	145.434
3932	10:56:54	155.10	145.383
3931	10:56:43	155.16	145.377
3930	10:56:43	155.16	145.298
3929	10:56:43	155.16	145.292
3928	10:56:41	155.16	145.277
3927	10:56:39	155.14	145.267
3926	10:56:39	155.14	145.225
3925	10:56:38	155.14	145.222
3924	10:56:38	155.14	145.057
3923	10:56:38	155.14	145.038
3922	10:56:38	155.14	144.988
3921	10:56:34	155.12	144.938
3920	10:56:34	155.14	144.921
3919	10:56:34	155.14	144.92
3918	10:56:34	155.14	144.805
3917	10:56:34	155.14	144.77
3916	10:56:34	155.14	144.695
3915	10:56:34	155.14	144.693
3914	10:56:34	155.14	144.657
3913	10:56:32	155.14	144.62
3912	10:56:32	155.14	144.563
3911	10:56:32	155.14	144.558
3910	10:56:31	155.12	144.553
3909	10:56:28	155.10	144.453
3908	10:56:28	155.10	144.441
3907	10:56:27	155.10	144.399
3906	10:56:26	155.10	144.394
3905	10:56:26	155.08	144.38
3904	10:56:26	155.06	144.323
3903	10:56:26	155.06	144.311
3902	10:56:26	155.06	144.261
3901	10:56:18	155.06	144.251
3900	10:56:09	155.06	144.25
3899	10:56:08	155.06	144.249
3898	10:56:08	155.06	144.248
3897	10:56:07	155.04	144.247
3896	10:56:04	155.06	144.244
3895	10:56:03	155.06	144.243
3894	10:56:03	155.06	144.233
3893	10:55:56	155.04	144.232
3892	10:55:50	155.06	144.212
3891	10:55:50	155.06	144.197
3890	10:55:30	155.04	144.196
3889	10:55:26	155.04	144.166
3888	10:55:17	155.04	144.165
3887	10:55:16	155.04	144.163
3886	10:55:16	155.04	144.132
3885	10:55:16	155.04	144.13
3884	10:55:14	155.00	144.126
3883	10:55:14	155.00	144.06
3882	10:55:13	155.00	144.058
3881	10:55:12	155.00	144.056
3880	10:55:11	155.00	144.055
3879	10:55:10	155.00	144.047
3878	10:55:09	155.00	144.036
3877	10:55:09	154.98	144.021
3876	10:55:08	155.00	144.009
3875	10:55:08	154.98	143.961
3874	10:55:02	154.98	143.906
3873	10:55:01	154.98	143.903
3872	10:55:01	154.98	143.884
3871	10:55:00	154.98	143.879
3870	10:54:59	154.98	143.872
3869	10:54:59	154.98	143.849
3868	10:54:59	154.98	143.845
3867	10:54:59	154.98	143.844
3866	10:54:59	154.96	143.79
3865	10:54:52	154.84	143.775
3864	10:54:52	154.84	143.742
3863	10:54:51	154.84	143.726
3862	10:54:50	154.96	143.72
3861	10:54:49	154.96	143.719
3860	10:54:37	154.96	143.717
3859	10:54:36	154.96	143.716
3858	10:54:36	154.96	143.715
3857	10:54:35	154.96	143.713
3856	10:54:19	154.96	143.708
3855	10:54:18	154.96	143.703
3854	10:54:14	154.96	143.693
3853	10:54:13	154.96	143.692
3852	10:54:12	154.96	143.687
3851	10:54:12	154.92	143.685
3850	10:54:11	154.96	143.676
3849	10:54:10	154.96	143.672
3848	10:54:08	154.96	143.662
3847	10:54:08	154.96	143.622
3846	10:54:04	154.96	143.602
3845	10:54:04	154.96	143.486
3844	10:54:04	154.94	143.474
3843	10:54:04	154.94	143.381
3842	10:54:00	154.78	143.374
3841	10:54:00	154.78	143.331
3840	10:54:00	154.78	143.33
3839	10:54:00	154.78	143.32
3838	10:54:00	154.80	143.319
3837	10:54:00	154.80	143.314
3836	10:54:00	154.82	143.194
3835	10:54:00	154.82	143.131
3834	10:54:00	154.82	143.079
3833	10:54:00	154.84	143.069
3832	10:54:00	154.84	143.017
3831	10:54:00	154.86	143.007
3830	10:54:00	154.88	143.006
3829	10:54:00	154.88	142.982
3828	10:54:00	154.88	142.982
3827	10:54:00	154.88	142.962
3826	10:54:00	154.90	142.96
3825	10:53:59	154.94	142.891
3824	10:53:59	154.94	142.89
3823	10:53:59	154.94	142.878
3822	10:53:59	154.94	142.781
3821	10:53:53	154.90	142.778
3820	10:53:53	154.90	142.722
3819	10:53:53	154.90	142.643
3818	10:53:53	154.92	142.616
3817	10:53:53	154.92	142.562
3816	10:53:53	154.94	142.529
3815	10:53:43	155.02	142.514
3814	10:53:42	155.02	142.513
3813	10:53:37	155.02	142.512
3812	10:53:36	155.02	142.511
3811	10:53:35	155.02	142.51
3810	10:53:24	155.02	142.509
3809	10:53:22	155.02	142.503
3808	10:53:21	155.02	142.355
3807	10:53:21	155.02	142.342
3806	10:53:21	155.02	142.328
3805	10:53:20	155.04	142.254
3804	10:53:20	155.04	142.162
3803	10:53:20	155.04	142.14
3802	10:53:20	155.04	142.088
3801	10:53:20	155.04	142.028
3800	10:53:12	155.12	142.002
3799	10:53:11	155.12	141.984
3798	10:53:11	155.12	141.948
3797	10:53:10	155.12	141.928
3796	10:53:10	155.12	141.848
3795	10:53:10	155.12	141.842
3794	10:53:10	155.12	141.779
3793	10:53:10	155.12	141.767
3792	10:53:08	155.08	141.764
3791	10:53:08	155.10	141.726
3790	10:53:08	155.10	141.145
3789	10:53:08	155.10	141.122
3788	10:53:08	155.10	141.014
3787	10:53:08	155.08	140.993
3786	10:53:08	155.08	140.927
3785	10:53:08	155.08	140.891
3784	10:53:07	155.08	140.826
3783	10:53:07	155.08	140.807
3782	10:53:07	155.08	140.796
3781	10:53:05	155.06	140.775
3780	10:53:05	155.06	140.75
3779	10:53:05	155.06	140.735
3778	10:53:05	155.04	140.727
3777	10:53:05	155.02	140.676
3776	10:53:05	155.02	140.595
3775	10:53:05	155.02	140.475
3774	10:53:05	155.00	140.41
3773	10:53:05	155.00	140.345
3772	10:53:05	155.00	140.305
3771	10:53:05	154.98	140.253
3770	10:53:05	154.98	140.242
3769	10:53:05	154.98	140.08
3768	10:53:05	154.98	140.065
3767	10:53:05	154.98	139.923
3766	10:53:05	154.98	139.853
3765	10:53:05	154.96	139.782
3764	10:53:05	154.96	139.674
3763	10:53:05	154.96	139.662
3762	10:52:54	154.88	139.587
3761	10:52:37	154.88	139.573
3760	10:52:32	154.88	139.571
3759	10:52:25	154.96	139.568
3758	10:52:24	154.96	139.567
3757	10:52:19	154.98	139.566
3756	10:52:18	154.98	139.564
3755	10:52:18	154.98	139.563
3754	10:52:17	154.98	139.557
3753	10:52:17	154.98	139.554
3752	10:52:16	154.98	139.553
3751	10:52:16	154.98	139.552
3750	10:52:16	154.98	139.537
3749	10:52:13	154.88	139.532
3748	10:52:01	154.98	139.529
3747	10:52:00	154.98	139.526
3746	10:52:00	154.98	139.519
3745	10:51:57	154.88	139.513
3744	10:51:38	154.88	139.501
3743	10:51:37	154.98	139.5
3742	10:51:37	154.98	139.496
3741	10:51:29	154.88	139.495
3740	10:51:23	154.88	139.488
3739	10:51:23	154.98	139.487
3738	10:51:22	154.98	139.486
3737	10:51:20	154.98	139.484
3736	10:51:19	154.98	139.48
3735	10:51:18	155.00	139.448
3734	10:51:18	154.98	139.441
3733	10:51:14	154.98	139.376
3732	10:51:14	154.98	138.898
3731	10:51:14	154.98	138.798
3730	10:51:14	154.98	138.732
3729	10:51:03	154.86	138.731
3728	10:51:03	154.86	138.678
3727	10:51:03	154.88	138.578
3726	10:51:03	154.88	138.428
3725	10:51:03	154.88	138.356
3724	10:51:03	154.90	137.857
3723	10:51:03	154.90	137.789
3722	10:51:03	154.90	137.778
3721	10:51:03	154.90	137.764
3720	10:51:03	154.92	137.755
3719	10:51:03	154.92	137.751
3718	10:51:03	154.94	137.686
3717	10:51:03	154.94	137.662
3716	10:51:03	154.94	137.642
3715	10:51:03	154.96	137.575
3714	10:51:03	154.98	137.512
3713	10:51:03	154.98	137.473
3712	10:51:03	154.98	137.464
3711	10:50:49	155.04	137.423
3710	10:50:48	155.04	137.421
3709	10:50:48	155.04	137.418
3708	10:50:47	155.04	137.417
3707	10:50:46	155.04	137.415
3706	10:50:40	155.02	137.411
3705	10:50:38	155.02	137.4
3704	10:50:37	154.94	137.399
3703	10:50:37	154.98	137.397
3702	10:50:36	154.98	137.38
3701	10:50:29	155.06	137.378
3700	10:50:27	155.06	137.364
3699	10:50:27	155.06	137.345
3698	10:50:27	155.06	137.28
3697	10:50:26	155.06	137.219
3696	10:50:25	155.06	137.19
3695	10:50:25	155.06	137.126
3694	10:50:25	155.06	137.063
3693	10:50:25	155.08	136.985
3692	10:50:25	155.10	136.968
3691	10:50:25	155.12	136.906
3690	10:50:25	155.12	136.867
3689	10:50:25	155.12	136.652
3688	10:50:25	155.12	136.64
3687	10:50:25	155.12	136.571
3686	10:50:25	155.12	136.546
3685	10:50:08	155.10	136.488
3684	10:50:08	155.10	136.48
3683	10:50:08	155.08	136.415
3682	10:50:08	155.08	136.356
3681	10:50:08	155.08	136.134
3680	10:50:08	155.08	136.08
3679	10:50:08	155.08	136.055
3678	10:50:08	155.06	136.049
3677	10:50:08	155.06	136.037
3676	10:50:06	155.00	135.985
3675	10:50:06	155.00	135.948
3674	10:50:06	155.00	135.91
3673	10:50:06	155.00	135.883
3672	10:50:04	155.06	135.835
3671	10:50:03	155.06	135.834
3670	10:49:58	155.06	135.833
3669	10:49:57	155.06	135.832
3668	10:49:57	155.06	135.831
3667	10:49:32	155.00	135.829
3666	10:49:24	155.06	135.827
3665	10:49:23	155.06	135.826
3664	10:49:17	155.06	135.824
3663	10:49:16	155.06	135.819
3662	10:49:12	155.06	135.809
3661	10:49:11	155.06	135.807
3660	10:48:46	155.08	135.802
3659	10:48:45	155.08	135.801
3658	10:48:45	155.08	135.745
3657	10:48:34	154.90	135.744
3656	10:48:34	154.90	135.715
3655	10:48:34	154.92	135.713
3654	10:48:34	154.92	135.695
3653	10:48:25	155.04	135.63
3652	10:48:25	155.04	135.616
3651	10:48:24	155.04	135.604
3650	10:48:23	155.06	135.551
3649	10:48:23	155.06	135.456
3648	10:48:23	155.06	135.391
3647	10:48:23	155.06	135.34
3646	10:48:18	154.92	135.339
3645	10:48:18	154.92	135.334
3644	10:48:18	154.92	135.279
3643	10:48:18	154.92	135.255
3642	10:48:18	154.94	135.157
3641	10:48:18	154.96	135.105
3640	10:48:18	154.96	135.042
3639	10:48:18	154.96	134.967
3638	10:48:18	155.00	134.943
3637	10:48:18	155.00	134.939
3636	10:48:18	155.00	134.937
3635	10:48:18	155.00	134.936
3634	10:48:18	155.00	134.935
3633	10:48:18	155.12	134.915
3632	10:48:18	155.12	134.883
3631	10:48:18	155.12	134.871
3630	10:48:13	155.04	134.867
3629	10:48:13	155.04	134.847
3628	10:48:13	155.04	134.844
3627	10:47:52	155.14	134.778
3626	10:47:51	155.14	134.777
3625	10:47:40	155.14	134.776
3624	10:47:40	155.14	134.692
3623	10:47:31	155.10	134.691
3622	10:47:31	155.10	134.67
3621	10:47:24	155.08	134.664
3620	10:47:24	155.08	134.541
3619	10:47:24	155.08	134.486
3618	10:47:07	155.02	134.476
3617	10:47:07	155.02	134.418
3616	10:47:07	155.06	134.343
3615	10:47:07	155.08	134.276
3614	10:47:07	155.08	134.235
3613	10:47:07	155.08	134.187
3612	10:47:07	155.10	134.165
3611	10:47:07	155.10	134.129
3610	10:47:07	155.10	134.091
3609	10:47:07	155.10	133.986
3608	10:47:07	155.10	133.918
3607	10:46:38	155.14	133.917
3606	10:46:37	155.14	133.916
3605	10:46:37	155.14	133.906
3604	10:46:35	155.10	133.905
3603	10:46:35	155.10	133.872
3602	10:46:35	155.10	133.854
3601	10:46:35	155.10	133.851
3600	10:46:28	155.02	133.831
3599	10:46:28	155.02	133.821
3598	10:46:28	155.02	133.815
3597	10:46:17	155.10	133.721
3596	10:46:16	155.10	133.72
3595	10:46:16	155.10	133.717
3594	10:46:15	155.10	133.716
3593	10:46:11	155.10	133.714
3592	10:46:10	155.10	133.713
3591	10:46:10	155.10	133.655
3590	10:46:10	155.10	133.62
3589	10:46:08	155.06	133.619
3588	10:46:08	155.06	133.607
3587	10:46:08	155.06	133.529
3586	10:46:08	155.06	133.477
3585	10:45:49	155.04	133.476
3584	10:45:49	155.04	133.465
3583	10:45:34	155.00	133.459
3582	10:45:33	155.00	133.448
3581	10:45:33	155.02	133.431
3580	10:45:33	155.04	133.324
3579	10:45:33	155.04	133.265
3578	10:45:33	155.04	133.204
3577	10:45:33	155.08	133.121
3576	10:45:33	155.08	133.038
3575	10:45:33	155.08	133.004
3574	10:45:33	155.08	132.954
3573	10:45:18	155.10	132.933
3572	10:45:17	155.10	132.932
3571	10:45:13	155.08	132.929
3570	10:45:11	155.08	132.92
3569	10:45:11	155.08	132.902
3568	10:45:09	155.08	132.366
3567	10:45:09	155.04	132.358
3566	10:45:09	155.06	132.299
3565	10:45:09	155.06	132.273
3564	10:45:09	155.10	132.212
3563	10:45:09	155.08	132.187
3562	10:45:09	155.06	132.173
3561	10:45:09	155.06	132.152
3560	10:45:09	155.04	132.062
3559	10:45:09	155.04	131.987
3558	10:45:09	155.02	131.891
3557	10:45:09	155.02	131.871
3556	10:45:09	155.02	131.553
3555	10:45:09	155.02	131.41
3554	10:45:09	155.00	131.379
3553	10:45:09	155.00	131.359
3552	10:45:09	155.00	131.272
3551	10:44:50	154.94	131.27
3550	10:44:37	155.00	131.253
3549	10:44:36	155.00	131.251
3548	10:44:35	155.00	131.247
3547	10:44:34	155.00	131.243
3546	10:44:34	155.00	131.236
3545	10:44:34	155.00	131.181
3544	10:44:30	154.96	131.18
3543	10:44:29	154.98	131.156
3542	10:44:29	154.98	131.103
3541	10:44:29	155.04	131.079
3540	10:44:26	155.04	131.069
3539	10:44:25	155.04	131.06
3538	10:44:24	155.04	131.059
3537	10:44:24	155.04	131.04
3536	10:44:16	155.00	131.019
3535	10:44:14	155.04	130.981
3534	10:44:13	155.04	130.98
3533	10:44:13	155.04	130.274
3532	10:44:12	155.04	130.264
3531	10:44:12	155.04	130.263
3530	10:44:11	155.00	130.262
3529	10:44:11	155.00	130.256
3528	10:44:11	155.00	130.221
3527	10:44:11	155.00	130.215
3526	10:44:11	155.00	130.015
3525	10:44:11	155.00	129.954
3524	10:44:11	155.00	129.949
3523	10:44:11	155.00	129.349
3522	10:44:11	155.00	129.344
3521	10:44:11	155.02	129.244
3520	10:44:11	155.02	129.219
3519	10:44:11	155.02	129.069
3518	10:44:11	155.04	128.869
3517	10:44:11	155.04	128.815
3516	10:44:11	155.04	128.807
3515	10:44:07	155.08	128.805
3514	10:44:06	155.08	128.779
3513	10:44:06	155.08	128.71
3512	10:44:06	155.08	128.274
3511	10:44:06	155.10	128.223
3510	10:43:52	155.08	128.222
3509	10:43:52	155.10	128.164
3508	10:43:52	155.16	127.964
3507	10:43:52	155.20	127.892
3506	10:43:52	155.20	127.792
3505	10:43:52	155.20	127.744
3504	10:43:52	155.22	127.444
3503	10:43:52	155.24	127.396
3502	10:43:52	155.26	127.314
3501	10:43:52	155.26	127.254
3500	10:43:52	155.32	127.197
3499	10:43:51	155.32	127.196
3498	10:43:50	155.32	127.191
3497	10:43:50	155.32	127.189
3496	10:43:42	155.26	127.177
3495	10:43:36	155.32	127.173
3494	10:43:34	155.30	127.172
3493	10:43:15	155.30	127.168
3492	10:43:13	155.30	127.153
3491	10:43:13	155.30	127.116
3490	10:43:13	155.30	127.112
3489	10:43:13	155.30	127.1
3488	10:43:13	155.30	127.068
3487	10:42:59	155.26	127.067
3486	10:42:59	155.26	127.059
3485	10:42:59	155.28	127.007
3484	10:42:59	155.28	126.996
3483	10:42:58	155.36	126.97
3482	10:42:56	155.36	126.969
3481	10:42:55	155.36	126.963
3480	10:42:50	155.36	126.951
3479	10:42:49	155.36	126.949
3478	10:42:48	155.36	126.945
3477	10:42:47	155.36	126.944
3476	10:42:42	155.36	126.941
3475	10:42:41	155.36	126.931
3474	10:42:41	155.36	126.889
3473	10:42:40	155.36	126.829
3472	10:42:39	155.36	126.809
3471	10:42:39	155.34	126.789
3470	10:42:39	155.36	126.768
3469	10:42:39	155.38	126.711
3468	10:42:39	155.40	126.639
3467	10:42:39	155.40	126.583
3466	10:42:39	155.40	126.542
3465	10:42:39	155.40	126.347
3464	10:42:24	155.44	126.298
3463	10:42:24	155.40	126.297
3462	10:42:10	155.44	126.128
3461	10:41:55	155.40	126.127
3460	10:41:36	155.40	126.075
3459	10:41:36	155.40	126.062
3458	10:41:36	155.40	126.002
3457	10:41:36	155.40	125.94
3456	10:41:36	155.36	125.939
3455	10:41:36	155.36	125.851
3454	10:41:36	155.36	125.81
3453	10:41:36	155.36	125.73
3452	10:41:36	155.36	125.723
3451	10:41:36	155.34	125.694
3450	10:41:36	155.34	125.689
3449	10:41:36	155.32	125.635
3448	10:41:36	155.32	125.547
3447	10:41:36	155.32	125.499
3446	10:41:36	155.32	125.402
3445	10:41:36	155.32	125.354
3444	10:41:27	155.28	125.345
3443	10:41:27	155.26	125.333
3442	10:41:27	155.24	125.159
3441	10:41:27	155.22	125.107
3440	10:41:26	155.26	125.042
3439	10:41:26	155.28	125.018
3438	10:41:26	155.28	124.979
3437	10:41:26	155.28	124.892
3436	10:41:26	155.32	124.882
3435	10:41:26	155.32	124.881
3434	10:41:26	155.34	124.784
3433	10:41:26	155.34	124.721
3432	10:41:26	155.34	124.607
3431	10:41:26	155.34	124.548
3430	10:41:26	155.38	124.535
3429	10:41:26	155.40	124.518
3428	10:41:26	155.38	124.456
3427	10:41:26	155.40	124.439
3426	10:41:26	155.40	124.428
3425	10:41:26	155.40	124.392
3424	10:41:26	155.40	124.328
3423	10:41:26	155.40	124.318
3422	10:41:26	155.40	124.258
3421	10:41:26	155.40	124.188
3420	10:41:26	155.40	124.077
3419	10:41:24	155.42	124.057
3418	10:41:22	155.46	124.035
3417	10:41:13	155.40	124.033
3416	10:41:10	155.46	124.027
3415	10:41:09	155.46	124.025
3414	10:41:05	155.44	124.012
3413	10:41:05	155.44	124
3412	10:40:49	155.44	123.969
3411	10:40:47	155.42	123.963
3410	10:40:47	155.42	123.925
3409	10:40:47	155.42	123.845
3408	10:40:37	155.42	123.759
3407	10:40:33	155.44	123.753
3406	10:40:33	155.44	123.716
3405	10:40:30	155.48	123.68
3404	10:40:25	155.48	123.623
3403	10:40:21	155.48	123.617
3402	10:40:19	155.48	123.616
3401	10:40:14	155.46	123.615
3400	10:40:14	155.46	123.603
3399	10:40:13	155.46	123.586
3398	10:40:05	155.46	123.58
3397	10:40:05	155.46	123.565
3396	10:40:05	155.46	123.553
3395	10:40:02	155.46	123.448
3394	10:39:49	155.46	123.442
3393	10:39:48	155.46	123.434
3392	10:39:38	155.46	123.433
3391	10:39:30	155.46	123.373
3390	10:39:21	155.46	123.371
3389	10:38:58	155.46	123.367
3388	10:38:58	155.46	123.366
3387	10:38:48	155.46	123.363
3386	10:38:44	155.46	123.361
3385	10:38:41	155.40	123.341
3384	10:38:35	155.44	123.335
3383	10:38:35	155.44	123.254
3382	10:38:33	155.44	123.249
3381	10:38:31	155.44	123.246
3380	10:38:31	155.40	123.244
3379	10:38:31	155.40	123.232
3378	10:38:31	155.40	123.232
3377	10:38:30	155.44	123.205
3376	10:38:27	155.40	123.203
3375	10:38:25	155.40	123.199
3374	10:38:11	155.40	123.196
3373	10:38:11	155.40	123.16
3372	10:38:11	155.40	123.128
3371	10:38:05	155.46	123.105
3370	10:38:01	155.46	123.102
3369	10:37:46	155.46	123.099
3368	10:37:41	155.46	123.086
3367	10:37:40	155.44	123.085
3366	10:37:40	155.46	123.073
3365	10:37:40	155.46	123.058
3364	10:37:40	155.46	122.943
3363	10:37:37	155.50	122.858
3362	10:37:36	155.46	122.848
3361	10:37:36	155.46	122.838
3360	10:37:25	155.50	122.776
3359	10:37:21	155.50	122.775
3358	10:37:21	155.50	122.739
3357	10:37:21	155.50	122.686
3356	10:37:21	155.50	122.564
3355	10:37:21	155.50	122.557
3354	10:37:11	155.50	122.551
3353	10:37:10	155.54	122.548
3352	10:37:10	155.54	122.518
3351	10:37:07	155.54	122.495
3350	10:36:57	155.54	122.493
3349	10:36:55	155.52	122.492
3348	10:36:55	155.52	122.48
3347	10:36:55	155.52	122.42
3346	10:36:52	155.52	122.36
3345	10:36:51	155.52	122.359
3344	10:36:51	155.52	122.356
3343	10:36:47	155.52	122.346
3342	10:36:44	155.46	122.345
3341	10:36:36	155.52	122.339
3340	10:36:28	155.50	122.335
3339	10:36:22	155.50	122.323
3338	10:36:16	155.50	122.321
3337	10:36:13	155.50	122.318
3336	10:36:10	155.50	122.316
3335	10:35:55	155.50	122.313
3334	10:35:54	155.46	122.312
3333	10:35:54	155.46	122.305
3332	10:35:54	155.46	122.298
3331	10:35:54	155.46	122.268
3330	10:35:54	155.46	122.205
3329	10:35:46	155.50	122.173
3328	10:35:44	155.50	122.166
3327	10:35:43	155.46	122.162
3326	10:35:41	155.46	122.157
3325	10:35:38	155.46	122.153
3324	10:35:19	155.52	122.149
3323	10:35:13	155.50	122.148
3322	10:35:13	155.50	122.11
3321	10:35:05	155.48	122.108
3320	10:35:05	155.48	122.07
3319	10:35:04	155.46	122.028
3318	10:35:03	155.42	122.023
3317	10:35:03	155.46	122.014
3316	10:35:01	155.44	122.013
3315	10:35:01	155.44	121.913
3314	10:34:56	155.42	121.863
3313	10:34:56	155.42	121.789
3312	10:34:56	155.42	121.777
3311	10:34:56	155.42	121.727
3310	10:34:56	155.42	121.716
3309	10:34:56	155.42	121.62
3308	10:34:56	155.42	121.591
3307	10:34:52	155.36	121.527
3306	10:34:49	155.36	121.526
3305	10:34:43	155.36	121.524
3304	10:34:37	155.42	121.47
3303	10:34:33	155.40	121.442
3302	10:34:26	155.42	121.429
3301	10:34:26	155.42	121.423
3300	10:34:25	155.38	121.406
3299	10:34:23	155.40	121.381
3298	10:34:19	155.42	121.351
3297	10:34:18	155.32	121.35
3296	10:34:17	155.34	121.327
3295	10:34:16	155.42	121.289
3294	10:34:14	155.40	121.286
3293	10:34:13	155.40	121.274
3292	10:34:13	155.44	121.226
3291	10:34:12	155.40	121.216
3290	10:34:11	155.40	121.192
3289	10:34:11	155.40	121.157
3288	10:34:11	155.40	121.133
3287	10:34:11	155.40	121.07
3286	10:34:11	155.42	121.02
3285	10:34:11	155.42	120.983
3284	10:34:11	155.42	120.935
3283	10:34:11	155.44	120.885
3282	10:34:11	155.44	120.77
3281	10:34:11	155.46	120.72
3280	10:34:11	155.46	120.654
3279	10:34:11	155.46	120.588
3278	10:34:09	155.56	120.549
3277	10:34:05	155.56	120.53
3276	10:34:04	155.56	120.529
3275	10:33:58	155.56	120.527
3274	10:33:45	155.56	120.526
3273	10:33:42	155.56	120.525
3272	10:33:41	155.56	120.523
3271	10:33:31	155.56	120.503
3270	10:33:31	155.56	120.455
3269	10:33:31	155.56	120.376
3268	10:33:30	155.56	120.374
3267	10:33:18	155.56	120.372
3266	10:33:06	155.56	120.369
3265	10:33:04	155.50	120.368
3264	10:33:04	155.50	120.312
3263	10:33:04	155.50	120.299
3262	10:33:04	155.50	120.285
3261	10:33:02	155.56	120.249
3260	10:32:58	155.56	120.248
3259	10:32:31	155.50	120.247
3258	10:32:30	155.56	120.243
3257	10:32:25	155.56	120.241
3256	10:32:23	155.56	120.234
3255	10:31:58	155.64	120.232
3254	10:31:58	155.64	120.229
3253	10:31:56	155.66	120.228
3252	10:31:55	155.56	120.227
3251	10:31:55	155.48	120.177
3250	10:31:55	155.48	120.118
3249	10:31:55	155.50	120.057
3248	10:31:55	155.50	120.002
3247	10:31:55	155.50	119.946
3246	10:31:55	155.52	119.889
3245	10:31:55	155.52	119.878
3244	10:31:55	155.54	119.818
3243	10:31:55	155.54	119.797
3242	10:31:55	155.54	119.744
3241	10:31:55	155.56	119.646
3240	10:31:50	155.54	119.608
3239	10:31:50	155.66	119.603
3238	10:31:47	155.56	119.592
3237	10:31:47	155.56	119.527
3236	10:31:46	155.56	119.47
3235	10:31:46	155.56	119.405
3234	10:31:46	155.56	119.383
3233	10:31:46	155.56	119.366
3232	10:31:46	155.58	119.301
3231	10:31:46	155.58	119.264
3230	10:31:46	155.58	119.149
3229	10:31:46	155.58	119.138
3228	10:31:46	155.58	119.102
3227	10:31:46	155.56	119.037
3226	10:31:46	155.56	119.016
3225	10:31:45	155.66	118.96
3224	10:31:45	155.66	118.914
3223	10:31:45	155.64	118.825
3222	10:31:45	155.64	118.808
3221	10:31:45	155.64	118.75
3220	10:31:45	155.64	118.749
3219	10:31:45	155.62	118.703
3218	10:31:45	155.62	118.644
3217	10:31:45	155.62	118.614
3216	10:31:45	155.62	118.614
3215	10:31:45	155.62	118.588
3214	10:31:45	155.60	118.584
3213	10:31:45	155.60	118.497
3212	10:31:45	155.60	118.437
3211	10:31:45	155.60	118.383
3210	10:31:40	155.54	118.382
3209	10:31:39	155.60	118.381
3208	10:31:39	155.60	118.379
3207	10:31:39	155.60	118.375
3206	10:31:37	155.60	118.313
3205	10:31:33	155.60	118.306
3204	10:31:32	155.58	118.305
3203	10:31:22	155.60	118.293
3202	10:31:20	155.54	118.284
3201	10:31:18	155.60	118.278
3200	10:31:18	155.60	118.273
3199	10:31:14	155.60	118.247
3198	10:31:13	155.54	118.237
3197	10:31:07	155.60	118.235
3196	10:31:02	155.60	118.234
3195	10:30:58	155.54	118.227
3194	10:30:55	155.60	118.223
3193	10:30:54	155.54	118.203
3192	10:30:54	155.60	118.195
3191	10:30:50	155.60	118.159
3190	10:30:50	155.60	118.121
3189	10:30:38	155.52	118.091
3188	10:30:33	155.56	118.09
3187	10:30:33	155.56	117.971
3186	10:30:25	155.56	117.97
3185	10:30:22	155.56	117.969
3184	10:30:10	155.56	117.968
3183	10:30:10	155.56	117.959
3182	10:30:08	155.56	117.943
3181	10:30:06	155.56	117.941
3180	10:30:06	155.56	117.899
3179	10:29:56	155.56	117.841
3178	10:29:56	155.56	117.837
3177	10:29:56	155.54	117.796
3176	10:29:54	155.54	117.791
3175	10:29:45	155.54	117.79
3174	10:29:41	155.54	117.788
3173	10:29:36	155.54	117.762
3172	10:29:24	155.54	117.761
3171	10:29:24	155.54	117.728
3170	10:29:24	155.54	117.716
3169	10:29:19	155.54	117.66
3168	10:29:07	155.48	117.657
3167	10:29:07	155.52	117.653
3166	10:29:04	155.54	117.651
3165	10:29:01	155.50	117.649
3164	10:29:01	155.50	117.585
3163	10:29:01	155.50	117.575
3162	10:29:01	155.50	117.574
3161	10:29:01	155.52	117.508
3160	10:29:01	155.52	117.481
3159	10:29:01	155.52	117.446
3158	10:29:01	155.52	117.395
3157	10:29:01	155.52	117.385
3156	10:29:01	155.52	117.373
3155	10:29:01	155.52	117.264
3154	10:29:01	155.52	117.225
3153	10:29:00	155.60	117.113
3152	10:28:56	155.60	117.107
3151	10:28:41	155.60	117.051
3150	10:28:40	155.60	117.044
3149	10:28:39	155.60	117.041
3148	10:28:38	155.52	117.04
3147	10:28:27	155.60	117.039
3146	10:28:26	155.60	117.036
3145	10:28:26	155.58	117.029
3144	10:28:25	155.58	117.022
3143	10:28:25	155.58	117.017
3142	10:28:24	155.58	117.013
3141	10:28:16	155.58	116.983
3140	10:28:16	155.58	116.945
3139	10:28:16	155.58	116.933
3138	10:28:10	155.58	116.915
3137	10:28:08	155.50	116.905
3136	10:28:04	155.50	116.896
3135	10:28:03	155.58	116.892
3134	10:27:57	155.58	116.891
3133	10:27:56	155.50	116.89
3132	10:27:54	155.58	116.889
3131	10:27:54	155.50	116.886
3130	10:27:46	155.52	116.885
3129	10:27:46	155.52	116.872
3128	10:27:46	155.52	116.857
3127	10:27:42	155.58	116.735
3126	10:27:41	155.50	116.733
3125	10:27:40	155.58	116.726
3124	10:27:40	155.58	116.701
3123	10:27:21	155.50	116.668
3122	10:27:11	155.58	116.667
3121	10:27:01	155.58	116.657
3120	10:27:01	155.58	116.603
3119	10:26:43	155.60	116.591
3118	10:26:37	155.60	116.59
3117	10:26:24	155.60	116.57
3116	10:26:03	155.60	116.562
3115	10:26:01	155.48	116.559
3114	10:25:57	155.60	116.539
3113	10:25:40	155.48	116.536
3112	10:25:31	155.60	116.504
3111	10:25:31	155.60	116.498
3110	10:25:26	155.60	116.494
3109	10:25:10	155.48	116.493
3108	10:25:10	155.50	116.446
3107	10:25:10	155.52	116.35
3106	10:25:10	155.52	116.261
3105	10:25:10	155.52	116.248
3104	10:25:10	155.52	116.174
3103	10:25:10	155.52	116.148
3102	10:25:10	155.52	116.071
3101	10:25:09	155.58	116.024
3100	10:25:09	155.58	116.024
3099	10:25:08	155.58	116.02
3098	10:25:08	155.58	116.019
3097	10:25:04	155.52	116.018
3096	10:25:04	155.52	115.965
3095	10:25:04	155.52	115.859
3094	10:25:04	155.50	115.823
3093	10:25:00	155.50	114.827
3092	10:25:00	155.50	114.826
3091	10:25:00	155.48	114.823
3090	10:25:00	155.48	114.818
3089	10:24:54	155.46	114.793
3088	10:24:48	155.46	114.792
3087	10:24:48	155.46	114.57
3086	10:24:48	155.46	114.558
3085	10:24:48	155.46	114.508
3084	10:24:46	155.40	114.507
3083	10:24:45	155.46	114.475
3082	10:24:31	155.44	114.465
3081	10:24:31	155.44	114.404
3080	10:24:31	155.44	114.365
3079	10:24:31	155.44	114.348
3078	10:24:31	155.46	114.298
3077	10:24:31	155.46	114.223
3076	10:24:31	155.46	114.163
3075	10:24:31	155.48	114.113
3074	10:24:31	155.48	114.103
3073	10:24:15	155.44	114.053
3072	10:24:15	155.44	113.948
3071	10:24:15	155.42	113.91
3070	10:24:13	155.42	113.871
3069	10:24:11	155.40	113.851
3068	10:24:11	155.40	113.849
3067	10:24:05	155.40	113.747
3066	10:24:04	155.40	113.746
3065	10:23:58	155.40	113.745
3064	10:23:57	155.40	113.743
3063	10:23:52	155.40	113.738
3062	10:23:51	155.40	113.735
3061	10:23:43	155.40	113.729
3060	10:23:42	155.40	113.726
3059	10:23:41	155.40	113.714
3058	10:23:40	155.40	113.709
3057	10:23:40	155.40	113.679
3056	10:23:40	155.40	113.67
3055	10:23:39	155.30	113.669
3054	10:23:39	155.30	113.63
3053	10:23:38	155.30	113.569
3052	10:23:36	155.40	113.551
3051	10:23:35	155.40	113.54
3050	10:23:35	155.40	113.517
3049	10:23:34	155.40	113.515
3048	10:23:31	155.40	113.512
3047	10:23:31	155.40	113.482
3046	10:23:28	155.30	113.481
3045	10:23:28	155.40	113.471
3044	10:23:28	155.40	113.281
3043	10:23:27	155.34	113.28
3042	10:23:27	155.34	113.276
3041	10:23:27	155.34	113.224
3040	10:23:27	155.34	113.22
3039	10:23:27	155.32	113.176
3038	10:23:25	155.28	113.174
3037	10:23:24	155.28	112.995
3036	10:23:24	155.28	112.99
3035	10:23:24	155.34	112.93
3034	10:23:24	155.34	112.921
3033	10:23:24	155.34	112.824
3032	10:23:24	155.32	112.752
3031	10:23:24	155.28	112.727
3030	10:23:24	155.22	112.607
3029	10:23:24	155.22	112.567
3028	10:23:23	155.12	112.487
3027	10:23:23	155.18	112.481
3026	10:23:23	155.18	112.45
3025	10:23:23	155.16	112.385
3024	10:23:23	155.16	112.327
3023	10:23:23	155.16	112.303
3022	10:23:23	155.12	112.243
3021	10:23:23	155.10	112.155
3020	10:23:23	155.10	112.125
3019	10:23:23	155.10	112.123
3018	10:23:21	155.08	112.104
3017	10:23:20	155.08	112.102
3016	10:23:12	155.04	112.092
3015	10:23:02	155.06	111.992
3014	10:23:02	155.06	111.949
3013	10:23:02	155.06	111.909
3012	10:22:50	155.02	111.885
3011	10:22:49	155.10	111.879
3010	10:22:47	155.10	111.878
3009	10:22:40	155.10	111.828
3008	10:22:39	155.08	111.827
3007	10:22:39	155.04	111.811
3006	10:22:39	155.02	111.739
3005	10:22:38	155.06	111.672
3004	10:22:38	155.06	111.649
3003	10:22:38	155.06	111.529
3002	10:22:38	155.04	111.493
3001	10:22:38	155.04	111.428
3000	10:22:38	155.04	111.418
2999	10:22:38	155.04	111.38
2998	10:22:38	155.04	111.337
2997	10:22:38	155.02	111.299
2996	10:22:37	155.02	111.249
2995	10:22:34	155.00	111.234
2994	10:22:34	155.00	111.173
2993	10:22:34	155.00	111.134
2992	10:22:34	155.00	111.098
2991	10:22:34	155.00	111.087
2990	10:22:34	155.00	111.086
2989	10:22:34	155.00	111.083
2988	10:22:34	155.00	111.082
2987	10:22:34	155.00	111.08
2986	10:22:34	155.00	111.04
2985	10:22:34	155.00	110.84
2984	10:22:34	155.00	110.828
2983	10:22:34	155.00	110.728
2982	10:22:34	155.00	110.727
2981	10:22:34	155.00	110.725
2980	10:22:34	155.00	110.723
2979	10:22:34	155.00	103.336
2978	10:22:34	155.00	103.325
2977	10:22:34	155.00	103.31
2976	10:22:34	155.00	103.304
2975	10:22:34	155.00	103.294
2974	10:22:34	155.00	103.292
2973	10:22:34	155.00	103.292
2972	10:22:34	155.00	103.277
2971	10:22:34	155.00	103.267
2970	10:22:34	155.00	103.217
2969	10:22:34	155.00	103.191
2968	10:22:34	155.04	103.167
2967	10:22:34	155.04	103.131
2966	10:22:34	155.04	102.909
2965	10:22:34	155.04	102.908
2964	10:22:34	155.10	102.884
2963	10:22:33	155.08	102.882
2962	10:22:33	155.08	102.782
2961	10:22:30	155.08	102.753
2960	10:22:26	155.08	102.708
2959	10:22:13	155.08	102.702
2958	10:22:12	155.06	102.647
2957	10:22:12	155.06	102.628
2956	10:22:11	155.12	102.592
2955	10:22:11	155.12	102.591
2954	10:22:11	155.10	102.491
2953	10:22:11	155.10	102.48
2952	10:22:11	155.10	102.42
2951	10:22:11	155.08	102.391
2950	10:22:11	155.08	102.302
2949	10:22:11	155.08	102.243
2948	10:22:11	155.08	102.231
2947	10:22:08	155.08	102.192
2946	10:22:03	155.02	102.191
2945	10:22:03	155.02	102.134
2944	10:22:03	155.02	101.908
2943	10:22:03	155.06	101.858
2942	10:22:03	155.08	101.764
2941	10:22:03	155.08	101.74
2940	10:22:03	155.10	101.64
2939	10:22:03	155.10	101.581
2938	10:22:03	155.10	101.569
2937	10:22:03	155.10	101.53
2936	10:22:03	155.10	101.528
2935	10:22:03	155.10	101.478
2934	10:21:50	155.22	101.408
2933	10:21:32	155.22	101.402
2932	10:21:27	155.22	101.401
2931	10:21:26	155.22	101.4
2930	10:21:21	155.22	101.399
2929	10:21:06	155.22	101.398
2928	10:21:05	155.22	101.397
2927	10:20:51	155.22	101.391
2926	10:20:42	155.22	101.39
2925	10:20:42	155.14	101.387
2924	10:20:42	155.14	101.357
2923	10:20:42	155.20	101.307
2922	10:20:42	155.20	101.257
2921	10:20:38	155.22	101.237
2920	10:20:38	155.22	101.168
2919	10:20:38	155.22	101.145
2918	10:20:38	155.24	101.083
2917	10:20:38	155.24	101.057
2916	10:20:38	155.26	101.007
2915	10:20:38	155.26	100.992
2914	10:20:38	155.26	100.981
2913	10:20:38	155.26	100.871
2912	10:20:35	155.30	100.867
2911	10:20:33	155.28	100.847
2910	10:20:33	155.28	100.832
2909	10:20:33	155.28	100.821
2908	10:20:33	155.28	100.715
2907	10:20:31	155.32	100.71
2906	10:20:29	155.34	100.706
2905	10:20:29	155.34	100.674
2904	10:20:29	155.32	100.603
2903	10:20:29	155.30	100.483
2902	10:20:29	155.30	100.471
2901	10:20:28	155.32	100.406
2900	10:20:28	155.32	100.355
2899	10:20:28	155.32	100.253
2898	10:20:28	155.32	100.228
2897	10:20:28	155.32	100.187
2896	10:20:28	155.32	100.078
2895	10:20:28	155.32	100.077
2894	10:20:28	155.32	100.04
2893	10:20:28	155.34	100.019
2892	10:20:25	155.32	100.018
2891	10:20:23	155.34	100.007
2890	10:20:23	155.34	99.979
2889	10:20:21	155.34	99.947
2888	10:20:21	155.34	99.944
2887	10:20:14	155.34	99.933
2886	10:20:14	155.32	99.928
2885	10:20:13	155.32	99.927
2884	10:20:12	155.32	99.918
2883	10:20:07	155.32	99.917
2882	10:20:04	155.32	99.916
2881	10:20:04	155.32	99.828
2880	10:20:00	155.28	99.809
2879	10:19:49	155.32	99.804
2878	10:19:48	155.32	99.803
2877	10:19:47	155.30	99.8
2876	10:19:47	155.30	99.796
2875	10:19:47	155.30	99.774
2874	10:19:47	155.30	99.764
2873	10:19:47	155.30	99.744
2872	10:19:47	155.30	99.738
2871	10:19:47	155.30	99.731
2870	10:19:46	155.28	99.711
2869	10:19:46	155.28	99.699
2868	10:19:46	155.28	99.693
2867	10:19:46	155.28	99.599
2866	10:19:46	155.28	99.573
2865	10:19:24	155.28	99.57
2864	10:19:24	155.28	99.547
2863	10:19:21	155.28	99.52
2862	10:19:21	155.28	99.518
2861	10:19:19	155.26	99.512
2860	10:19:19	155.26	99.5
2859	10:19:18	155.26	99.466
2858	10:19:18	155.26	99.447
2857	10:19:16	155.26	99.446
2856	10:19:16	155.26	99.435
2855	10:19:11	155.26	99.337
2854	10:19:06	155.28	99.335
2853	10:19:04	155.24	99.333
2852	10:19:04	155.24	99.277
2851	10:19:04	155.24	99.217
2850	10:19:04	155.24	99.206
2849	10:18:57	155.28	99.168
2848	10:18:48	155.28	99.167
2847	10:18:28	155.28	99.164
2846	10:18:28	155.28	99.148
2845	10:18:25	155.28	99.144
2844	10:18:25	155.28	99.117
2843	10:18:25	155.28	99.084
2842	10:18:25	155.28	99.004
2841	10:18:19	155.28	98.991
2840	10:18:09	155.26	98.99
2839	10:18:09	155.26	98.879
2838	10:18:05	155.26	98.876
2837	10:18:00	155.26	98.873
2836	10:17:46	155.20	98.872
2835	10:17:45	155.26	98.86
2834	10:17:43	155.26	98.85
2833	10:17:41	155.20	98.849
2832	10:17:35	155.26	98.847
2831	10:17:29	155.22	98.846
2830	10:17:29	155.22	98.826
2829	10:17:29	155.22	98.807
2828	10:17:28	155.22	98.785
2827	10:17:28	155.26	98.74
2826	10:17:16	155.24	98.739
2825	10:17:16	155.24	98.723
2824	10:17:15	155.28	98.722
2823	10:17:13	155.26	98.721
2822	10:17:13	155.26	98.662
2821	10:17:13	155.26	98.642
2820	10:17:09	155.30	98.639
2819	10:17:02	155.32	98.636
2818	10:17:00	155.26	98.631
2817	10:17:00	155.26	98.595
2816	10:16:46	155.26	98.506
2815	10:16:37	155.34	98.505
2814	10:16:34	155.26	98.503
2813	10:16:34	155.26	98.493
2812	10:16:22	155.34	98.49
2811	10:16:18	155.34	98.485
2810	10:16:18	155.32	98.457
2809	10:16:17	155.32	98.451
2808	10:16:17	155.32	98.45
2807	10:16:17	155.32	98.419
2806	10:16:16	155.32	98.417
2805	10:16:14	155.30	98.412
2804	10:16:14	155.28	98.388
2803	10:16:14	155.28	98.323
2802	10:16:12	155.28	98.312
2801	10:16:08	155.26	98.311
2800	10:16:04	155.30	98.266
2799	10:15:54	155.26	98.258
2798	10:15:49	155.30	98.256
2797	10:15:39	155.30	98.25
2796	10:15:38	155.30	98.248
2795	10:15:38	155.30	98.247
2794	10:15:38	155.30	98.147
2793	10:15:38	155.30	98.144
2792	10:15:38	155.32	98.134
2791	10:15:38	155.32	98.129
2790	10:15:38	155.32	98.076
2789	10:15:38	155.32	98.026
2788	10:15:38	155.34	98.009
2787	10:15:38	155.34	97.949
2786	10:15:38	155.34	97.887
2785	10:15:38	155.34	97.822
2784	10:15:38	155.36	97.812
2783	10:15:38	155.36	97.797
2782	10:15:38	155.36	97.697
2781	10:15:38	155.36	97.59
2780	10:15:38	155.36	97.578
2779	10:15:38	155.36	97.578
2778	10:15:38	155.36	97.538
2777	10:15:33	155.38	97.528
2776	10:15:33	155.38	97.478
2775	10:15:29	155.40	97.442
2774	10:15:24	155.38	97.392
2773	10:15:24	155.38	97.35
2772	10:15:24	155.38	97.294
2771	10:15:24	155.38	97.292
2770	10:15:12	155.40	97.291
2769	10:15:11	155.40	97.288
2768	10:15:04	155.40	97.286
2767	10:15:03	155.40	97.285
2766	10:14:55	155.38	97.133
2765	10:14:55	155.38	97.125
2764	10:14:55	155.38	97.097
2763	10:14:55	155.38	97.074
2762	10:14:55	155.38	97.069
2761	10:14:54	155.38	97.008
2760	10:14:52	155.38	97.006
2759	10:14:52	155.38	96.886
2758	10:14:52	155.38	96.852
2757	10:14:52	155.38	96.756
2756	10:14:24	155.36	96.752
2755	10:14:24	155.36	96.735
2754	10:14:24	155.36	96.723
2753	10:14:20	155.34	96.685
2752	10:14:20	155.34	96.624
2751	10:14:20	155.34	96.591
2750	10:14:04	155.34	96.584
2749	10:13:55	155.34	96.58
2748	10:13:54	155.34	96.579
2747	10:13:53	155.34	96.529
2746	10:13:53	155.34	96.479
2745	10:13:53	155.34	96.42
2744	10:13:53	155.34	96.366
2743	10:13:53	155.34	96.314
2742	10:13:53	155.34	96.271
2741	10:13:45	155.38	96.244
2740	10:13:26	155.38	96.243
2739	10:13:20	155.38	96.233
2738	10:13:19	155.34	96.231
2737	10:13:19	155.38	96.221
2736	10:13:10	155.34	96.22
2735	10:13:10	155.34	96.161
2734	10:13:10	155.34	96.1
2733	10:13:10	155.34	95.994
2732	10:13:10	155.34	95.964
2731	10:13:10	155.34	95.823
2730	10:13:10	155.34	95.742
2729	10:13:10	155.36	95.689
2728	10:13:10	155.36	95.673
2727	10:12:59	155.42	95.623
2726	10:12:57	155.42	95.621
2725	10:12:57	155.42	95.618
2724	10:12:51	155.42	95.559
2723	10:12:40	155.42	95.556
2722	10:12:32	155.42	95.554
2721	10:12:26	155.42	95.548
2720	10:12:13	155.42	95.546
2719	10:12:13	155.42	95.536
2718	10:12:13	155.40	95.532
2717	10:12:13	155.38	95.531
2716	10:12:13	155.38	95.49
2715	10:12:12	155.40	95.452
2714	10:12:12	155.38	95.448
2713	10:12:04	155.38	95.436
2712	10:12:04	155.38	95.377
2711	10:12:04	155.38	95.342
2710	10:12:04	155.38	95.294
2709	10:12:04	155.38	95.211
2708	10:12:04	155.38	95.171
2707	10:11:56	155.34	95.121
2706	10:11:52	155.34	95.119
2705	10:11:52	155.34	95.06
2704	10:11:52	155.34	94.999
2703	10:11:52	155.34	94.988
2702	10:11:49	155.34	94.924
2701	10:11:46	155.36	94.923
2700	10:11:46	155.36	94.922
2699	10:11:46	155.36	94.92
2698	10:11:42	155.34	94.87
2697	10:11:42	155.42	94.805
2696	10:11:42	155.42	94.744
2695	10:11:42	155.44	94.624
2694	10:11:41	155.46	94.574
2693	10:11:41	155.48	94.524
2692	10:11:41	155.48	94.461
2691	10:11:41	155.48	94.411
2690	10:11:41	155.50	94.346
2689	10:11:41	155.50	94.345
2688	10:11:41	155.50	94.295
2687	10:11:41	155.50	94.294
2686	10:11:41	155.50	94.144
2685	10:11:41	155.50	94.136
2684	10:11:41	155.52	94.086
2683	10:11:41	155.54	94.036
2682	10:11:41	155.54	94.019
2681	10:11:41	155.54	93.956
2680	10:11:41	155.54	93.903
2679	10:11:41	155.54	93.895
2678	10:11:41	155.56	93.847
2677	10:11:41	155.56	93.808
2676	10:11:40	155.62	93.798
2675	10:11:16	155.62	93.788
2674	10:11:10	155.62	93.787
2673	10:11:07	155.62	93.785
2672	10:11:03	155.54	93.782
2671	10:10:55	155.62	93.78
2670	10:10:48	155.62	93.716
2669	10:10:29	155.56	93.714
2668	10:10:29	155.56	93.656
2667	10:10:29	155.56	93.597
2666	10:10:24	155.66	93.509
2665	10:10:20	155.66	93.42
2664	10:10:20	155.66	93.418
2663	10:10:19	155.66	93.416
2662	10:10:19	155.66	93.415
2661	10:10:17	155.56	93.414
2660	10:10:17	155.58	93.412
2659	10:10:17	155.58	93.376
2658	10:10:17	155.66	93.36
2657	10:10:10	155.58	93.352
2656	10:10:06	155.58	93.322
2655	10:10:04	155.58	93.321
2654	10:10:04	155.62	93.318
2653	10:09:56	155.70	93.292
2652	10:09:53	155.70	93.291
2651	10:09:53	155.70	93.242
2650	10:09:53	155.72	93.192
2649	10:09:52	155.74	93.176
2648	10:09:52	155.74	93.159
2647	10:09:52	155.74	93.091
2646	10:09:52	155.74	93.041
2645	10:09:51	155.74	93.03
2644	10:09:48	155.84	93.029
2643	10:09:48	155.76	92.992
2642	10:09:47	155.78	92.942
2641	10:09:47	155.80	92.914
2640	10:09:47	155.80	92.877
2639	10:09:47	155.80	92.84
2638	10:09:47	155.80	92.787
2637	10:09:45	155.88	92.75
2636	10:09:45	155.88	92.747
2635	10:09:34	155.88	92.74
2634	10:09:27	155.88	92.737
2633	10:09:26	155.88	92.736
2632	10:09:26	155.88	92.735
2631	10:08:56	155.88	92.729
2630	10:08:50	155.88	92.728
2629	10:08:47	155.88	92.698
2628	10:08:47	155.82	92.671
2627	10:08:47	155.82	92.635
2626	10:08:47	155.82	92.52
2625	10:08:47	155.84	92.414
2624	10:08:47	155.84	92.351
2623	10:08:47	155.86	92.287
2622	10:08:47	155.86	92.248
2621	10:08:47	155.86	92.177
2620	10:08:47	155.88	92.073
2619	10:08:47	155.88	92.073
2618	10:08:47	155.88	92.035
2617	10:08:47	155.90	91.903
2616	10:08:47	155.92	91.866
2615	10:08:47	155.92	91.8
2614	10:08:47	155.92	91.788
2613	10:08:37	155.90	91.768
2612	10:08:37	155.90	91.756
2611	10:08:37	155.90	91.736
2610	10:08:37	155.90	91.71
2609	10:08:34	155.88	91.709
2608	10:08:34	155.88	91.697
2607	10:08:33	155.88	91.687
2606	10:08:33	155.88	91.652
2605	10:08:19	155.88	91.626
2604	10:08:19	155.86	91.602
2603	10:08:12	155.80	91.592
2602	10:08:05	155.88	91.579
2601	10:08:03	155.88	91.578
2600	10:07:55	155.88	91.577
2599	10:07:44	155.88	91.574
2598	10:07:15	155.82	91.562
2597	10:07:15	155.82	91.362
2596	10:07:13	155.84	91.325
2595	10:07:13	155.84	91.303
2594	10:07:13	155.84	91.244
2593	10:07:13	155.84	91.181
2592	10:07:13	155.84	91.119
2591	10:07:13	155.84	91.061
2590	10:07:05	155.84	91.043
2589	10:07:00	155.92	91.011
2588	10:06:45	155.92	91.01
2587	10:06:38	155.90	91.007
2586	10:06:36	155.90	90.977
2585	10:06:30	155.82	90.976
2584	10:06:27	155.82	90.957
2583	10:06:19	155.90	90.956
2582	10:06:17	155.84	90.946
2581	10:06:17	155.84	90.891
2580	10:06:15	155.94	90.794
2579	10:06:15	155.86	90.792
2578	10:06:15	155.86	90.755
2577	10:06:15	155.88	90.658
2576	10:06:15	155.88	90.595
2575	10:06:15	155.88	90.569
2574	10:06:15	155.88	90.54
2573	10:06:15	155.88	90.502
2572	10:06:14	156.00	90.469
2571	10:06:14	155.88	90.468
2570	10:06:13	155.88	90.465
2569	10:06:13	155.88	90.458
2568	10:06:13	156.00	90.456
2567	10:06:13	156.00	90.306
2566	10:06:13	155.96	90.302
2565	10:06:11	155.96	90.301
2564	10:06:11	155.96	90.296
2563	10:06:09	155.96	90.284
2562	10:06:08	155.94	90.277
2561	10:06:06	155.94	90.166
2560	10:05:59	155.94	90.165
2559	10:05:46	155.94	90.164
2558	10:05:43	155.94	90.163
2557	10:05:43	155.90	90.155
2556	10:05:40	155.88	90.113
2555	10:05:40	155.88	90.101
2554	10:05:40	155.80	90.096
2553	10:05:32	155.86	90.091
2552	10:05:32	155.86	90.084
2551	10:05:31	155.72	90.083
2550	10:05:26	155.84	90.049
2549	10:05:26	155.80	89.991
2548	10:05:26	155.80	89.891
2547	10:05:26	155.60	89.883
2546	10:05:26	155.76	89.872
2545	10:05:26	155.74	89.784
2544	10:05:26	155.72	89.746
2543	10:05:26	155.72	89.707
2542	10:05:26	155.62	89.664
2541	10:05:26	155.64	89.59
2540	10:05:26	155.70	89.558
2539	10:05:26	155.70	89.552
2538	10:05:26	155.70	89.33
2537	10:05:21	155.68	89.108
2536	10:05:20	155.68	89.105
2535	10:05:19	155.56	89.045
2534	10:05:19	155.68	88.98
2533	10:05:19	155.56	88.901
2532	10:05:19	155.68	88.822
2531	10:05:19	155.56	88.755
2530	10:05:19	155.56	88.705
2529	10:05:19	155.64	88.585
2528	10:05:19	155.64	88.497
2527	10:05:19	155.64	88.414
2526	10:05:19	155.64	88.342
2525	10:05:18	155.62	88.338
2524	10:05:18	155.56	88.288
2523	10:05:18	155.62	88.251
2522	10:05:18	155.56	88.241
2521	10:05:18	155.62	88.162
2520	10:05:18	155.62	88.067
2519	10:05:18	155.62	88.048
2518	10:05:07	155.62	88.047
2517	10:05:07	155.62	88.047
2516	10:04:56	155.62	88.04
2515	10:04:50	155.62	88.035
2514	10:04:48	155.68	88.009
2513	10:04:48	155.54	88.008
2512	10:04:44	155.56	88.007
2511	10:04:44	155.56	87.955
2510	10:04:44	155.56	87.916
2509	10:04:43	155.56	87.864
2508	10:04:43	155.58	87.796
2507	10:04:43	155.60	87.773
2506	10:04:43	155.68	87.705
2505	10:04:43	155.66	84.315
2504	10:04:43	155.66	84.098
2503	10:04:43	155.66	84.093
2502	10:04:43	155.64	84.073
2501	10:04:41	155.52	84.061
2500	10:04:03	155.64	84.06
2499	10:04:02	155.48	84.058
2498	10:03:56	155.64	84.055
2497	10:03:49	155.56	84.054
2496	10:03:49	155.56	84.005
2495	10:03:49	155.52	83.998
2494	10:03:49	155.50	83.965
2493	10:03:47	155.44	83.961
2492	10:03:35	155.46	83.947
2491	10:03:35	155.44	83.842
2490	10:03:35	155.44	83.787
2489	10:03:35	155.44	83.735
2488	10:03:31	155.44	83.723
2487	10:03:17	155.44	83.722
2486	10:03:08	155.26	83.719
2485	10:03:08	155.28	83.686
2484	10:03:08	155.30	83.621
2483	10:03:08	155.32	83.566
2482	10:03:08	155.34	83.5
2481	10:03:08	155.34	83.403
2480	10:03:08	155.36	83.38
2479	10:03:08	155.38	83.315
2478	10:03:08	155.38	83.253
2477	10:03:08	155.44	83.198
2476	10:03:08	155.44	83.182
2475	10:03:02	155.50	81.182
2474	10:02:55	155.50	81.181
2473	10:02:54	155.50	81.18
2472	10:02:45	155.34	81.179
2471	10:02:45	155.26	81.114
2470	10:02:45	155.26	81.057
2469	10:02:45	155.28	80.937
2468	10:02:45	155.28	80.929
2467	10:02:45	155.28	80.874
2466	10:02:45	155.28	80.868
2465	10:02:45	155.30	80.829
2464	10:02:45	155.32	80.774
2463	10:02:45	155.32	80.709
2462	10:02:45	155.34	80.644
2461	10:02:45	155.34	80.635
2460	10:02:45	155.36	80.529
2459	10:02:45	155.38	80.491
2458	10:02:45	155.40	80.436
2457	10:02:45	155.40	80.381
2456	10:02:45	155.42	80.326
2455	10:02:45	155.42	80.268
2454	10:02:45	155.44	80.171
2453	10:02:45	155.44	80.163
2452	10:02:45	155.46	80.057
2451	10:02:45	155.46	79.901
2450	10:02:45	155.46	79.872
2449	10:02:45	155.48	79.784
2448	10:02:45	155.48	79.758
2447	10:02:45	155.48	79.736
2446	10:02:41	155.50	79.671
2445	10:02:41	155.48	79.642
2444	10:02:41	155.48	79.632
2443	10:02:41	155.48	79.593
2442	10:02:39	155.54	79.554
2441	10:02:33	155.54	79.53
2440	10:02:33	155.52	79.524
2439	10:02:33	155.52	79.46
2438	10:02:33	155.50	79.44
2437	10:02:33	155.50	79.418
2436	10:02:32	155.44	79.402
2435	10:02:21	155.40	79.287
2434	10:02:21	155.40	79.229
2433	10:02:21	155.40	79.123
2432	10:02:08	155.38	79.122
2431	10:02:08	155.38	79.048
2430	10:02:08	155.36	79.027
2429	10:02:08	155.34	78.967
2428	10:02:08	155.34	78.909
2427	10:02:08	155.34	78.853
2426	10:02:08	155.32	78.806
2425	10:02:08	155.32	78.792
2424	10:02:08	155.32	78.746
2423	10:02:08	155.32	78.721
2422	10:02:08	155.30	78.701
2421	10:02:08	155.30	78.693
2420	10:02:08	155.30	78.662
2419	10:02:08	155.28	78.653
2418	10:02:08	155.28	78.521
2417	10:02:03	155.28	78.51
2416	10:01:51	155.28	78.509
2415	10:01:48	155.28	78.508
2414	10:01:44	155.28	78.506
2413	10:01:37	155.28	78.5
2412	10:01:30	155.24	78.499
2411	10:01:30	155.28	78.436
2410	10:01:30	155.28	78.395
2409	10:01:30	155.28	78.334
2408	10:01:28	155.30	78.329
2407	10:01:25	155.30	78.234
2406	10:01:25	155.28	78.218
2405	10:01:25	155.28	78.189
2404	10:01:21	155.28	78.188
2403	10:01:16	155.26	78.187
2402	10:01:16	155.26	78.15
2401	10:01:14	155.28	78.119
2400	10:01:14	155.28	78.107
2399	10:00:50	155.28	78.064
2398	10:00:29	155.26	77.997
2397	10:00:29	155.26	77.981
2396	10:00:17	155.26	77.917
2395	10:00:15	155.22	77.916
2394	10:00:15	155.22	77.819
2393	10:00:15	155.22	77.806
2392	10:00:08	155.22	77.781
2391	10:00:01	155.22	77.771
2390	09:59:54	155.20	77.769
2389	09:59:54	155.20	77.699
2388	09:59:53	155.16	77.689
2387	09:59:53	155.16	77.639
2386	09:59:49	155.18	77.552
2385	09:59:48	155.20	77.536
2384	09:59:46	155.28	77.516
2383	09:59:46	155.28	77.514
2382	09:59:46	155.26	77.512
2381	09:59:41	155.26	77.502
2380	09:59:37	155.20	77.5
2379	09:59:27	155.20	77.493
2378	09:59:27	155.20	77.474
2377	09:59:27	155.24	77.424
2376	09:59:27	155.24	77.373
2375	09:59:21	155.30	77.36
2374	09:59:05	155.30	77.357
2373	09:59:05	155.30	77.346
2372	09:59:05	155.30	77.319
2371	09:59:05	155.28	77.316
2370	09:59:05	155.26	77.279
2369	09:59:05	155.26	77.27
2368	09:59:04	155.26	77.105
2367	09:59:04	155.26	77.066
2366	09:59:04	155.26	77.007
2365	09:58:53	155.28	76.957
2364	09:58:46	155.30	76.954
2363	09:58:46	155.30	76.895
2362	09:58:46	155.30	76.879
2361	09:58:40	155.30	76.839
2360	09:58:40	155.32	76.834
2359	09:58:40	155.32	76.773
2358	09:58:37	155.32	76.691
2357	09:58:37	155.32	76.672
2356	09:58:37	155.34	76.622
2355	09:58:37	155.34	76.595
2354	09:58:37	155.36	76.557
2353	09:58:28	155.38	76.499
2352	09:58:27	155.36	76.494
2351	09:58:27	155.36	76.452
2350	09:58:27	155.36	76.439
2349	09:58:27	155.36	76.403
2348	09:58:19	155.38	76.353
2347	09:57:59	155.34	76.352
2346	09:57:55	155.30	76.34
2345	09:57:40	155.34	76.335
2344	09:57:37	155.34	76.334
2343	09:57:34	155.26	76.333
2342	09:57:26	155.28	76.33
2341	09:57:24	155.34	76.326
2340	09:57:24	155.34	76.262
2339	09:57:24	155.34	76.224
2338	09:57:24	155.34	76.116
2337	09:57:16	155.36	76.113
2336	09:57:15	155.36	76.1
2335	09:57:13	155.36	76.067
2334	09:57:06	155.28	76.065
2333	09:57:06	155.28	75.936
2332	09:57:06	155.28	75.934
2331	09:57:06	155.28	75.875
2330	09:57:06	155.28	75.768
2329	09:57:06	155.30	75.757
2328	09:57:06	155.32	75.647
2327	09:57:06	155.32	75.582
2326	09:57:06	155.32	75.549
2325	09:57:06	155.32	75.534
2324	09:57:06	155.34	75.504
2323	09:57:06	155.34	75.485
2322	09:57:06	155.34	75.379
2321	09:57:06	155.34	75.364
2320	09:57:06	155.36	75.254
2319	09:57:04	155.36	75.191
2318	09:57:03	155.36	75.036
2317	09:56:59	155.36	75.035
2316	09:56:52	155.28	75.034
2315	09:56:51	155.36	75.028
2314	09:56:49	155.36	75.027
2313	09:56:48	155.28	75.026
2312	09:56:43	155.34	75
2311	09:56:42	155.34	74.989
2310	09:56:36	155.28	74.988
2309	09:56:31	155.34	74.987
2308	09:56:29	155.28	74.986
2307	09:56:23	155.34	74.983
2306	09:56:22	155.34	74.979
2305	09:56:14	155.34	74.978
2304	09:56:10	155.34	74.968
2303	09:56:10	155.34	74.959
2302	09:56:10	155.32	74.904
2301	09:55:56	155.32	74.874
2300	09:55:56	155.32	74.859
2299	09:55:56	155.32	74.814
2298	09:55:55	155.32	74.805
2297	09:55:55	155.28	74.771
2296	09:55:55	155.26	74.716
2295	09:55:55	155.26	74.624
2294	09:55:55	155.20	74.574
2293	09:55:52	155.20	74.555
2292	09:55:41	155.20	74.553
2291	09:55:40	155.20	74.55
2290	09:55:34	155.16	74.545
2289	09:55:34	155.20	74.539
2288	09:55:33	155.20	74.534
2287	09:55:28	155.20	74.528
2286	09:55:28	155.20	74.486
2285	09:55:18	155.18	74.48
2284	09:55:18	155.18	74.468
2283	09:55:18	155.18	74.394
2282	09:55:17	155.18	74.391
2281	09:55:06	155.18	74.385
2280	09:55:01	155.12	74.335
2279	09:55:00	155.12	74.265
2278	09:55:00	155.10	74.264
2277	09:55:00	155.08	74.154
2276	09:54:59	155.08	74.136
2275	09:54:59	155.08	74.112
2274	09:54:59	155.08	74.105
2273	09:54:44	155.08	74.073
2272	09:54:42	155.08	74.063
2271	09:54:26	155.08	74.051
2270	09:54:26	155.08	74.05
2269	09:54:24	154.98	74.049
2268	09:54:21	155.06	74.047
2267	09:54:21	155.06	73.988
2266	09:54:21	155.04	73.896
2265	09:54:21	155.02	73.776
2264	09:54:21	155.00	73.738
2263	09:54:21	155.00	73.691
2262	09:54:21	155.00	73.668
2261	09:54:21	155.00	72.788
2260	09:54:14	155.00	72.769
2259	09:54:07	155.00	72.768
2258	09:54:06	154.98	72.767
2257	09:54:04	154.98	72.761
2256	09:54:02	154.98	72.752
2255	09:54:02	154.96	72.749
2254	09:53:53	154.98	72.744
2253	09:53:53	154.98	72.741
2252	09:53:53	154.98	72.684
2251	09:53:53	154.98	72.66
2250	09:53:52	155.00	72.61
2249	09:53:47	154.96	72.56
2248	09:53:47	154.96	72.521
2247	09:53:47	154.96	72.514
2246	09:53:47	154.96	72.464
2245	09:53:46	155.00	72.462
2244	09:53:44	154.98	72.412
2243	09:53:44	154.98	72.401
2242	09:53:40	155.00	72.38
2241	09:53:38	155.00	72.33
2240	09:53:36	154.98	72.328
2239	09:53:36	154.98	72.324
2238	09:53:33	154.98	72.299
2237	09:53:30	154.98	72.18
2236	09:53:29	154.98	72.175
2235	09:53:24	154.98	72.125
2234	09:53:07	154.96	72.124
2233	09:53:06	154.96	72.091
2232	09:53:01	155.00	72.078
2231	09:53:00	155.00	72.077
2230	09:53:00	155.00	72.074
2229	09:53:00	154.98	72.05
2228	09:53:00	154.96	72.044
2227	09:53:00	154.96	71.944
2226	09:52:52	154.90	71.934
2225	09:52:52	154.90	71.921
2224	09:52:49	154.90	71.87
2223	09:52:41	154.96	71.869
2222	09:52:37	154.92	71.868
2221	09:52:37	154.92	71.822
2220	09:52:37	154.92	71.807
2219	09:52:35	154.96	71.747
2218	09:52:33	154.96	71.746
2217	09:52:30	154.96	71.7
2216	09:52:21	154.94	71.699
2215	09:52:21	154.94	71.644
2214	09:52:20	154.96	71.621
2213	09:52:20	154.96	71.569
2212	09:52:20	154.96	71.568
2211	09:52:20	154.96	71.533
2210	09:52:20	154.96	71.517
2209	09:52:20	154.96	71.41
2208	09:52:20	154.96	71.392
2207	09:52:11	154.96	71.354
2206	09:52:11	154.96	71.297
2205	09:52:11	154.92	71.236
2204	09:52:11	154.92	71.196
2203	09:52:11	154.92	71.156
2202	09:52:11	154.92	71.105
2201	09:52:11	154.92	71.052
2200	09:52:11	154.90	71.044
2199	09:52:11	154.90	71.006
2198	09:52:11	154.86	70.941
2197	09:52:11	154.86	70.902
2196	09:52:11	154.84	70.843
2195	09:52:11	154.84	70.741
2194	09:52:11	154.84	70.65
2193	09:52:11	154.84	70.648
2192	09:52:10	154.80	70.641
2191	09:52:10	154.80	70.555
2190	09:52:10	154.80	70.554
2189	09:52:08	154.80	70.487
2188	09:52:01	154.80	70.482
2187	09:51:59	154.80	70.481
2186	09:51:52	154.90	70.472
2185	09:51:52	154.88	70.456
2184	09:51:52	154.86	70.392
2183	09:51:52	154.86	70.254
2182	09:51:52	154.86	70.216
2181	09:51:52	154.84	70.179
2180	09:51:49	154.84	70.172
2179	09:51:34	154.84	70.168
2178	09:51:29	154.80	70.148
2177	09:51:29	154.80	70.136
2176	09:51:23	154.80	70.047
2175	09:51:22	154.80	70.037
2174	09:51:09	154.80	70.036
2173	09:51:09	154.80	69.989
2172	09:51:09	154.80	69.979
2171	09:51:09	154.80	69.943
2170	09:51:09	154.80	69.933
2169	09:51:09	154.80	69.842
2168	09:50:57	154.86	69.833
2167	09:50:54	154.86	69.832
2166	09:50:54	154.84	69.825
2165	09:50:44	154.82	69.813
2164	09:50:44	154.82	69.746
2163	09:50:44	154.82	69.744
2162	09:50:44	154.82	69.734
2161	09:50:26	154.86	69.667
2160	09:50:25	154.86	69.642
2159	09:50:19	154.82	69.641
2158	09:50:17	154.86	69.631
2157	09:50:13	154.86	69.629
2156	09:50:11	154.86	69.626
2155	09:50:11	154.86	69.625
2154	09:49:55	154.86	69.624
2153	09:49:48	154.82	69.623
2152	09:49:48	154.82	69.619
2151	09:49:47	154.82	69.582
2150	09:49:42	154.86	69.581
2149	09:49:42	154.84	69.536
2148	09:49:42	154.82	69.439
2147	09:49:37	154.78	69.433
2146	09:49:36	154.78	69.432
2145	09:49:36	154.78	69.42
2144	09:49:36	154.78	69.4
2143	09:49:35	154.78	69.35
2142	09:49:25	154.76	69.349
2141	09:49:22	154.76	69.347
2140	09:49:18	154.76	69.345
2139	09:49:18	154.76	69.343
2138	09:49:07	154.72	69.337
2137	09:49:07	154.72	69.046
2136	09:49:07	154.72	69.046
2135	09:49:05	154.72	69.028
2134	09:49:04	154.74	68.996
2133	09:49:04	154.74	68.796
2132	09:49:04	154.74	68.758
2131	09:48:54	154.74	68.605
2130	09:48:53	154.76	68.577
2129	09:48:51	154.78	68.527
2128	09:48:51	154.78	68.526
2127	09:48:51	154.78	68.522
2126	09:48:49	154.80	68.508
2125	09:48:49	154.80	68.409
2124	09:48:49	154.82	68.399
2123	09:48:49	154.82	68.349
2122	09:48:49	154.82	68.297
2121	09:48:49	154.84	68.177
2120	09:48:49	154.88	68.117
2119	09:48:49	154.90	68.102
2118	09:48:49	154.90	68.099
2117	09:48:49	154.90	68.035
2116	09:48:49	154.92	67.928
2115	09:48:49	154.92	67.861
2114	09:48:49	154.92	67.846
2113	09:48:49	154.92	67.764
2112	09:48:49	154.92	67.726
2111	09:48:43	154.96	67.716
2110	09:48:35	154.96	67.715
2109	09:48:34	154.90	67.714
2108	09:48:21	154.96	67.66
2107	09:48:20	154.96	67.659
2106	09:48:15	154.94	67.658
2105	09:48:03	154.94	67.645
2104	09:47:49	154.94	67.641
2103	09:47:32	154.90	67.637
2102	09:47:32	154.90	67.574
2101	09:47:32	154.88	67.508
2100	09:47:32	154.88	67.453
2099	09:47:32	154.86	67.405
2098	09:47:32	154.86	67.307
2097	09:47:32	154.86	67.301
2096	09:47:32	154.86	67.07
2095	09:47:32	154.86	66.972
2094	09:47:32	154.86	66.826
2093	09:47:32	154.84	66.788
2092	09:47:32	154.84	66.69
2091	09:47:32	154.84	66.68
2090	09:47:32	154.84	66.672
2089	09:47:27	154.80	66.66
2088	09:47:26	154.80	66.622
2087	09:47:26	154.80	66.607
2086	09:47:26	154.80	66.577
2085	09:47:26	154.80	66.576
2084	09:47:26	154.80	66.547
2083	09:47:26	154.80	66.526
2082	09:47:26	154.80	66.506
2081	09:47:26	154.82	66.496
2080	09:47:26	154.82	66.375
2079	09:47:26	154.84	66.315
2078	09:47:26	154.84	66.289
2077	09:47:26	154.84	66.222
2076	09:47:25	154.88	66.204
2075	09:47:23	154.88	66.201
2074	09:47:20	154.88	66.198
2073	09:47:18	154.88	66.189
2072	09:47:17	154.84	66.187
2071	09:47:16	154.84	66.186
2070	09:47:16	154.84	66.155
2069	09:47:16	154.84	66.131
2068	09:47:16	154.86	66.081
2067	09:47:16	154.86	66.039
2066	09:47:16	154.86	65.954
2065	09:47:13	154.88	65.889
2064	09:47:13	154.88	65.868
2063	09:47:13	154.88	65.858
2062	09:47:13	154.88	65.857
2061	09:47:01	154.94	65.787
2060	09:47:01	154.94	65.786
2059	09:46:56	154.94	65.785
2058	09:46:56	154.92	65.783
2057	09:46:54	154.92	65.78
2056	09:46:34	154.92	65.777
2055	09:46:32	154.88	65.771
2054	09:46:27	154.94	65.713
2053	09:46:22	154.94	65.689
2052	09:46:11	154.96	65.688
2051	09:46:11	154.96	65.641
2050	09:46:11	154.96	65.629
2049	09:46:03	154.96	65.588
2048	09:46:02	154.96	65.587
2047	09:46:01	154.90	65.574
2046	09:46:01	154.90	65.524
2045	09:46:01	154.90	65.513
2044	09:46:01	154.90	65.493
2043	09:46:01	154.90	65.488
2042	09:45:55	154.92	65.438
2041	09:45:53	154.94	65.413
2040	09:45:53	154.98	65.363
2039	09:45:44	154.98	65.343
2038	09:45:44	154.98	65.278
2037	09:45:44	154.98	65.24
2036	09:45:44	155.00	65.178
2035	09:45:44	155.00	65.141
2034	09:45:44	155.00	65.091
2033	09:45:44	155.00	65.063
2032	09:45:44	155.00	65.058
2031	09:45:44	155.00	65.057
2030	09:45:44	155.00	65.027
2029	09:45:44	155.00	65.026
2028	09:45:44	155.00	65.016
2027	09:45:44	155.00	65.015
2026	09:45:44	155.00	64.965
2025	09:45:44	155.00	64.96
2024	09:45:44	155.00	64.315
2023	09:45:44	155.00	64.314
2022	09:45:44	155.00	64.309
2021	09:45:44	155.00	64.289
2020	09:45:44	155.00	64.273
2019	09:45:44	155.00	64.272
2018	09:45:44	155.00	64.27
2017	09:45:44	155.00	64.268
2016	09:45:44	155.00	64.258
2015	09:45:44	155.00	64.248
2014	09:45:44	155.00	64.247
2013	09:45:44	155.00	64.236
2012	09:45:44	155.00	64.202
2011	09:45:44	155.00	63.702
2010	09:45:44	155.00	63.7
2009	09:45:44	155.00	63.635
2008	09:45:44	155.00	63.634
2007	09:45:44	155.00	63.614
2006	09:45:44	155.00	63.379
2005	09:45:44	155.02	63.265
2004	09:45:44	155.02	63.147
2003	09:45:44	155.02	62.647
2002	09:45:44	155.02	62.644
2001	09:45:44	155.02	62.637
2000	09:45:44	155.04	62.408
1999	09:45:36	155.06	62.346
1998	09:45:36	155.06	62.296
1997	09:45:33	155.10	62.293
1996	09:45:33	155.10	62.292
1995	09:45:33	155.10	62.254
1994	09:45:33	155.10	62.197
1993	09:45:30	155.12	62.189
1992	09:45:20	155.16	62.183
1991	09:45:10	155.16	62.18
1990	09:45:10	155.16	62.176
1989	09:45:05	155.10	62.173
1988	09:45:05	155.10	62.151
1987	09:45:02	155.10	62.123
1986	09:45:02	155.10	62.09
1985	09:44:59	155.14	62.061
1984	09:44:59	155.10	62.057
1983	09:44:53	155.16	62.037
1982	09:44:51	155.14	62.028
1981	09:44:36	155.10	62.025
1980	09:44:23	155.12	62.024
1979	09:44:21	155.16	62.019
1978	09:44:21	155.16	61.96
1977	09:44:21	155.18	61.91
1976	09:44:21	155.18	61.844
1975	09:44:21	155.20	61.752
1974	09:44:21	155.20	61.732
1973	09:44:21	155.20	61.603
1972	09:44:21	155.20	61.569
1971	09:44:04	155.22	61.568
1970	09:44:04	155.22	61.508
1969	09:44:04	155.22	61.469
1968	09:44:04	155.22	61.468
1967	09:43:50	155.22	61.406
1966	09:43:40	155.28	61.405
1965	09:43:32	155.26	61.402
1964	09:43:32	155.26	61.354
1963	09:43:32	155.26	61.266
1962	09:43:32	155.20	61.261
1961	09:43:28	155.20	61.26
1960	09:43:25	155.20	61.259
1959	09:43:25	155.20	61.249
1958	09:43:22	155.20	61.248
1957	09:43:21	155.26	61.247
1956	09:43:20	155.20	61.246
1955	09:43:16	155.26	61.245
1954	09:43:08	155.24	61.239
1953	09:43:08	155.24	61.126
1952	09:43:08	155.26	61.063
1951	09:43:08	155.26	61.025
1950	09:43:08	155.28	60.975
1949	09:43:05	155.30	60.947
1948	09:43:05	155.30	60.946
1947	09:43:05	155.30	60.909
1946	09:43:05	155.30	60.907
1945	09:43:05	155.30	60.849
1944	09:43:05	155.30	60.799
1943	09:43:05	155.32	60.762
1942	09:43:05	155.32	60.736
1941	09:43:01	155.32	60.732
1940	09:42:49	155.30	60.727
1939	09:42:49	155.30	60.721
1938	09:42:38	155.32	60.667
1937	09:42:33	155.30	60.664
1936	09:42:30	155.30	60.663
1935	09:42:28	155.30	60.659
1934	09:42:24	155.30	60.652
1933	09:42:24	155.30	60.646
1932	09:42:24	155.30	60.607
1931	09:42:24	155.30	60.542
1930	09:42:22	155.30	60.51
1929	09:42:12	155.30	60.507
1928	09:41:56	155.36	60.492
1927	09:41:49	155.36	60.491
1926	09:41:31	155.36	60.49
1925	09:41:29	155.36	60.394
1924	09:41:23	155.32	60.389
1923	09:41:20	155.34	60.388
1922	09:41:20	155.34	60.385
1921	09:41:20	155.36	60.377
1920	09:41:13	155.34	60.37
1919	09:41:12	155.44	60.333
1918	09:41:12	155.44	60.326
1917	09:41:12	155.44	60.314
1916	09:41:06	155.44	60.279
1915	09:41:05	155.44	60.266
1914	09:40:58	155.34	60.258
1913	09:40:57	155.36	60.245
1912	09:40:57	155.36	60.22
1911	09:40:53	155.42	60.219
1910	09:40:53	155.38	60.181
1909	09:40:53	155.42	60.133
1908	09:40:53	155.42	60.073
1907	09:40:53	155.42	60.012
1906	09:40:53	155.42	59.921
1905	09:40:53	155.44	59.84
1904	09:40:42	155.48	59.79
1903	09:40:42	155.48	59.74
1902	09:40:42	155.48	59.623
1901	09:40:39	155.54	59.615
1900	09:40:36	155.54	59.614
1899	09:40:36	155.52	59.6
1898	09:40:35	155.54	59.594
1897	09:40:35	155.52	59.539
1896	09:40:35	155.52	59.281
1895	09:40:33	155.54	59.231
1894	09:40:33	155.54	59.164
1893	09:40:33	155.54	59.158
1892	09:40:28	155.56	59.108
1891	09:40:28	155.56	59.072
1890	09:40:23	155.60	59.022
1889	09:40:22	155.52	59.021
1888	09:40:20	155.60	59.018
1887	09:40:15	155.60	59.013
1886	09:40:14	155.60	58.993
1885	09:40:14	155.60	58.973
1884	09:40:07	155.48	58.972
1883	09:40:07	155.48	58.868
1882	09:40:07	155.48	58.803
1881	09:40:07	155.48	58.737
1880	09:40:07	155.48	58.694
1879	09:40:07	155.48	58.664
1878	09:40:03	155.48	58.614
1877	09:39:59	155.48	58.612
1876	09:39:58	155.44	58.611
1875	09:39:58	155.44	58.599
1874	09:39:58	155.44	58.55
1873	09:39:56	155.44	58.5
1872	09:39:44	155.38	58.499
1871	09:39:39	155.38	58.497
1870	09:39:39	155.38	58.49
1869	09:39:39	155.38	58.453
1868	09:39:38	155.32	58.42
1867	09:39:38	155.32	58.389
1866	09:39:33	155.20	58.293
1865	09:39:33	155.24	58.272
1864	09:39:31	155.36	58.211
1863	09:39:30	155.38	58.168
1862	09:39:30	155.36	58.145
1861	09:39:30	155.36	58.133
1860	09:39:25	155.20	58.104
1859	09:39:21	155.36	58.103
1858	09:39:19	155.36	58.087
1857	09:39:11	155.36	58.077
1856	09:39:11	155.42	58.02
1855	09:39:07	155.48	57.962
1854	09:39:05	155.44	57.958
1853	09:39:05	155.44	57.825
1852	09:39:05	155.44	57.755
1851	09:39:04	155.46	57.641
1850	09:39:04	155.46	57.621
1849	09:39:04	155.46	57.419
1848	09:39:03	155.48	57.313
1847	09:39:03	155.48	57.303
1846	09:39:03	155.48	57.246
1845	09:39:02	155.50	57.121
1844	09:39:02	155.50	57.105
1843	09:39:02	155.50	57.07
1842	09:39:02	155.50	57.032
1841	09:38:51	155.60	56.907
1840	09:38:49	155.60	56.905
1839	09:38:43	155.60	56.902
1838	09:38:41	155.52	56.841
1837	09:38:41	155.50	56.832
1836	09:38:41	155.50	56.781
1835	09:38:41	155.50	56.775
1834	09:38:26	155.42	56.68
1833	09:38:23	155.50	56.678
1832	09:38:23	155.50	56.648
1831	09:38:23	155.50	56.629
1830	09:38:22	155.50	56.614
1829	09:38:21	155.50	56.609
1828	09:38:21	155.48	56.608
1827	09:38:21	155.44	56.588
1826	09:38:21	155.44	56.588
1825	09:38:21	155.42	56.583
1824	09:38:21	155.42	56.571
1823	09:38:18	155.42	56.529
1822	09:38:18	155.42	56.507
1821	09:38:18	155.38	56.496
1820	09:38:17	155.32	56.452
1819	09:38:17	155.30	56.437
1818	09:38:17	155.30	56.409
1817	09:38:17	155.30	56.397
1816	09:38:17	155.30	56.39
1815	09:38:17	155.30	56.351
1814	09:38:17	155.30	56.294
1813	09:38:17	155.30	56.27
1812	09:38:17	155.30	56.269
1811	09:38:17	155.30	56.261
1810	09:38:16	155.30	56.226
1809	09:38:15	155.30	56.208
1808	09:38:15	155.30	56.184
1807	09:38:12	155.30	56.183
1806	09:38:10	155.30	56.181
1805	09:38:02	155.26	56.172
1804	09:38:02	155.24	56.112
1803	09:38:02	155.24	56.055
1802	09:38:02	155.22	55.986
1801	09:38:02	155.22	55.921
1800	09:38:02	155.18	55.867
1799	09:38:02	155.18	55.753
1798	09:38:02	155.18	55.715
1797	09:38:02	155.16	55.59
1796	09:38:02	155.10	55.578
1795	09:38:02	155.10	55.539
1794	09:38:02	155.10	55.5
1793	09:38:01	155.10	55.431
1792	09:37:59	155.18	55.416
1791	09:37:44	155.18	55.415
1790	09:37:40	155.10	55.414
1789	09:37:31	155.18	55.41
1788	09:37:17	155.18	55.409
1787	09:37:16	155.18	55.406
1786	09:37:13	155.10	55.388
1785	09:37:13	155.10	55.376
1784	09:37:09	155.18	55.226
1783	09:37:07	155.18	55.224
1782	09:36:51	155.18	55.218
1781	09:36:40	155.08	55.217
1780	09:36:39	155.16	55.216
1779	09:36:39	155.14	55.15
1778	09:36:39	155.12	55.118
1777	09:36:39	155.12	55.111
1776	09:36:39	155.12	55.106
1775	09:36:39	155.10	55.045
1774	09:36:39	155.10	54.99
1773	09:36:36	155.00	54.957
1772	09:36:33	155.00	54.847
1771	09:36:33	155.00	54.806
1770	09:36:32	155.12	54.737
1769	09:36:30	155.00	54.733
1768	09:36:28	155.00	54.732
1767	09:36:25	155.00	54.726
1766	09:36:16	155.04	54.723
1765	09:36:16	155.04	54.697
1764	09:36:16	155.06	54.647
1763	09:36:16	155.10	54.531
1762	09:36:16	155.10	54.481
1761	09:36:16	155.10	54.419
1760	09:36:16	155.14	54.322
1759	09:36:16	155.14	54.256
1758	09:36:16	155.16	54.176
1757	09:36:16	155.18	54.11
1756	09:36:16	155.18	54.02
1755	09:36:16	155.18	53.966
1754	09:36:04	155.20	53.878
1753	09:36:04	155.20	53.876
1752	09:36:04	155.20	53.857
1751	09:36:04	155.20	53.806
1750	09:36:04	155.20	53.768
1749	09:36:04	155.20	53.757
1748	09:36:04	155.20	53.745
1747	09:36:00	155.20	53.633
1746	09:35:39	155.18	53.63
1745	09:35:35	155.18	53.539
1744	09:35:35	155.18	53.527
1743	09:35:33	155.16	53.496
1742	09:35:33	155.16	53.391
1741	09:35:33	155.16	53.377
1740	09:35:33	155.16	53.355
1739	09:35:26	155.18	53.305
1738	09:35:24	155.18	53.303
1737	09:35:10	155.18	53.302
1736	09:35:08	155.10	53.238
1735	09:34:58	155.18	53.235
1734	09:34:51	155.18	53.234
1733	09:34:46	155.18	53.204
1732	09:34:37	155.20	53.203
1731	09:34:37	155.18	53.193
1730	09:34:37	155.16	53.131
1729	09:34:37	155.14	53.092
1728	09:34:37	155.12	53.053
1727	09:34:37	155.12	53.041
1726	09:34:33	155.14	52.941
1725	09:34:31	155.12	52.91
1724	09:34:31	155.12	52.806
1723	09:34:31	155.12	52.693
1722	09:34:31	155.10	52.658
1721	09:34:31	155.10	52.558
1720	09:34:31	155.10	52.459
1719	09:34:27	155.10	52.458
1718	09:34:26	155.04	52.452
1717	09:34:21	155.10	52.445
1716	09:34:15	155.02	52.439
1715	09:34:15	155.02	52.391
1714	09:34:15	155.02	52.341
1713	09:34:15	155.02	52.34
1712	09:34:15	155.06	52.339
1711	09:34:15	155.06	52.28
1710	09:34:14	155.10	52.243
1709	09:34:14	155.10	52.143
1708	09:34:08	155.06	52.105
1707	09:34:04	155.10	52.104
1706	09:34:04	155.06	52.103
1705	09:33:56	155.10	52.091
1704	09:33:56	155.10	52.041
1703	09:33:56	155.14	52.019
1702	09:33:56	155.14	51.986
1701	09:33:56	155.14	51.955
1700	09:33:56	155.14	51.88
1699	09:33:56	155.14	51.83
1698	09:33:56	155.16	51.775
1697	09:33:56	155.16	51.756
1696	09:33:56	155.16	51.698
1695	09:33:56	155.16	51.638
1694	09:33:56	155.16	51.598
1693	09:33:56	155.16	51.515
1692	09:33:53	155.20	51.495
1691	09:33:53	155.20	51.456
1690	09:33:53	155.20	51.418
1689	09:33:53	155.20	51.413
1688	09:33:52	155.20	51.406
1687	09:33:52	155.22	51.386
1686	09:33:52	155.22	51.346
1685	09:33:50	155.20	51.246
1684	09:33:49	155.20	51.242
1683	09:33:49	155.20	51.237
1682	09:33:42	155.20	51.202
1681	09:33:37	155.20	51.19
1680	09:33:37	155.20	51.187
1679	09:33:37	155.20	51.128
1678	09:33:35	155.24	51.127
1677	09:33:23	155.20	51.126
1676	09:33:23	155.24	51.125
1675	09:33:17	155.24	51.124
1674	09:33:09	155.20	51.098
1673	09:33:09	155.24	51.095
1672	09:33:05	155.24	51.075
1671	09:33:03	155.20	51.069
1670	09:33:00	155.24	51.066
1669	09:32:57	155.24	51.065
1668	09:32:54	155.20	51.064
1667	09:32:53	155.24	51.063
1666	09:32:53	155.24	51.06
1665	09:32:51	155.28	50.999
1664	09:32:38	155.28	50.996
1663	09:32:34	155.28	50.995
1662	09:32:33	155.28	50.989
1661	09:32:33	155.20	50.969
1660	09:32:27	155.20	50.964
1659	09:32:27	155.20	50.86
1658	09:32:26	155.28	50.853
1657	09:32:26	155.22	50.852
1656	09:32:26	155.22	50.794
1655	09:32:23	155.26	50.792
1654	09:32:23	155.26	50.731
1653	09:32:23	155.26	50.692
1652	09:32:17	155.26	50.691
1651	09:32:13	155.30	50.69
1650	09:32:02	155.30	50.689
1649	09:32:02	155.30	50.688
1648	09:31:55	155.26	50.681
1647	09:31:53	155.26	50.68
1646	09:31:53	155.30	50.679
1645	09:31:51	155.26	50.678
1644	09:31:50	155.30	50.677
1643	09:31:49	155.26	50.664
1642	09:31:43	155.26	50.663
1641	09:31:40	155.26	50.662
1640	09:31:28	155.30	50.647
1639	09:31:25	155.26	50.644
1638	09:31:24	155.30	50.64
1637	09:31:24	155.26	50.639
1636	09:31:22	155.26	50.634
1635	09:31:21	155.30	50.632
1634	09:31:15	155.34	50.612
1633	09:31:13	155.34	50.606
1632	09:31:13	155.34	50.586
1631	09:31:13	155.34	50.473
1630	09:31:13	155.34	50.461
1629	09:31:04	155.34	50.404
1628	09:31:00	155.34	50.403
1627	09:30:52	155.34	50.402
1626	09:30:50	155.34	50.401
1625	09:30:38	155.34	50.4
1624	09:30:37	155.26	50.396
1623	09:30:31	155.38	50.395
1622	09:30:30	155.26	50.392
1621	09:30:30	155.26	50.386
1620	09:30:29	155.34	50.376
1619	09:30:29	155.34	50.327
1618	09:30:29	155.38	50.326
1617	09:30:29	155.40	50.302
1616	09:30:29	155.40	50.28
1615	09:30:29	155.40	50.23
1614	09:30:26	155.42	50.228
1613	09:30:26	155.42	50.164
1612	09:30:26	155.42	50.107
1611	09:30:26	155.42	50.041
1610	09:30:26	155.42	49.988
1609	09:30:25	155.46	49.982
1608	09:30:23	155.48	49.943
1607	09:30:23	155.48	49.83
1606	09:30:23	155.48	49.817
1605	09:30:23	155.48	49.778
1604	09:30:22	155.50	49.774
1603	09:30:22	155.50	49.712
1602	09:30:22	155.50	49.66
1601	09:30:22	155.50	49.621
1600	09:30:22	155.50	49.616
1599	09:30:22	155.50	49.566
1598	09:30:22	155.50	49.563
1597	09:30:22	155.50	49.533
1596	09:30:22	155.50	49.495
1595	09:30:22	155.50	48.862
1594	09:30:19	155.50	48.832
1593	09:30:16	155.52	48.673
1592	09:30:16	155.52	48.617
1591	09:30:16	155.52	48.613
1590	09:30:14	155.58	48.485
1589	09:30:13	155.58	48.48
1588	09:30:10	155.58	48.477
1587	09:30:07	155.52	48.467
1586	09:30:04	155.62	48.466
1585	09:30:03	155.52	48.465
1584	09:30:03	155.54	48.464
1583	09:30:03	155.54	48.329
1582	09:30:03	155.54	48.314
1581	09:29:58	155.54	48.262
1580	09:29:58	155.54	48.255
1579	09:29:58	155.54	48.188
1578	09:29:58	155.54	48.138
1577	09:29:56	155.66	48.062
1576	09:29:55	155.56	47.997
1575	09:29:55	155.66	47.87
1574	09:29:47	155.66	47.863
1573	09:29:45	155.56	47.802
1572	09:29:45	155.56	47.791
1571	09:29:45	155.56	47.754
1570	09:29:45	155.56	47.654
1569	09:29:45	155.56	47.534
1568	09:29:45	155.66	47.434
1567	09:29:38	155.54	47.321
1566	09:29:27	155.66	47.296
1565	09:29:21	155.54	47.292
1564	09:29:18	155.56	47.283
1563	09:29:13	155.66	47.278
1562	09:29:13	155.66	47.274
1561	09:29:09	155.66	47.272
1560	09:29:08	155.56	47.271
1559	09:29:05	155.56	47.221
1558	09:29:02	155.56	47.171
1557	09:29:01	155.66	47.121
1556	09:28:59	155.56	47.12
1555	09:28:59	155.66	47.07
1554	09:28:57	155.56	47.045
1553	09:28:56	155.64	46.995
1552	09:28:54	155.64	46.994
1551	09:28:54	155.66	46.944
1550	09:28:54	155.64	46.929
1549	09:28:54	155.62	46.895
1548	09:28:52	155.62	46.894
1547	09:28:51	155.62	46.794
1546	09:28:50	155.54	46.793
1545	09:28:45	155.62	46.791
1544	09:28:44	155.56	46.79
1543	09:28:44	155.56	46.674
1542	09:28:44	155.56	46.642
1541	09:28:44	155.56	46.605
1540	09:28:44	155.58	46.459
1539	09:28:38	155.62	46.359
1538	09:28:32	155.60	46.357
1537	09:28:32	155.60	46.273
1536	09:28:32	155.60	46.18
1535	09:28:32	155.60	46.008
1534	09:28:23	155.58	45.996
1533	09:28:23	155.58	45.936
1532	09:28:23	155.58	45.867
1531	09:28:19	155.50	45.866
1530	09:28:13	155.58	45.856
1529	09:27:58	155.58	45.797
1528	09:27:57	155.54	45.792
1527	09:27:57	155.54	45.752
1526	09:27:53	155.50	45.701
1525	09:27:49	155.58	45.642
1524	09:27:45	155.50	45.641
1523	09:27:43	155.50	45.639
1522	09:27:42	155.50	45.637
1521	09:27:42	155.60	45.633
1520	09:27:39	155.50	45.63
1519	09:27:35	155.60	45.626
1518	09:27:34	155.50	45.62
1517	09:27:33	155.60	45.617
1516	09:27:33	155.50	45.616
1515	09:27:33	155.60	45.598
1514	09:27:33	155.60	45.575
1513	09:27:32	155.50	45.53
1512	09:27:28	155.60	45.458
1511	09:27:28	155.50	45.457
1510	09:27:26	155.60	45.455
1509	09:27:17	155.54	45.441
1508	09:27:17	155.54	45.391
1507	09:27:17	155.54	45.33
1506	09:27:17	155.54	45.317
1505	09:27:04	155.54	45.295
1504	09:27:04	155.54	45.209
1503	09:27:04	155.54	45.132
1502	09:27:04	155.54	45.082
1501	09:27:01	155.70	44.905
1500	09:27:01	155.70	44.868
1499	09:26:56	155.70	44.841
1498	09:26:51	155.70	44.839
1497	09:26:50	155.54	44.837
1496	09:26:50	155.54	44.792
1495	09:26:48	155.70	44.791
1494	09:26:42	155.56	44.786
1493	09:26:40	155.54	44.674
1492	09:26:25	155.70	44.659
1491	09:26:23	155.70	44.653
1490	09:26:17	155.54	44.597
1489	09:26:09	155.70	44.596
1488	09:26:07	155.70	44.594
1487	09:26:07	155.74	44.542
1486	09:26:07	155.72	44.536
1485	09:26:07	155.72	44.495
1484	09:26:02	155.56	44.492
1483	09:26:00	155.54	44.442
1482	09:25:57	155.56	44.437
1481	09:25:56	155.54	44.387
1480	09:25:54	155.56	44.187
1479	09:25:49	155.56	44.137
1478	09:25:46	155.56	44.087
1477	09:25:43	155.56	44.037
1476	09:25:43	155.56	43.998
1475	09:25:43	155.72	43.848
1474	09:25:40	155.70	43.798
1473	09:25:39	155.56	43.748
1472	09:25:39	155.72	43.648
1471	09:25:38	155.68	43.635
1470	09:25:30	155.56	43.634
1469	09:25:30	155.68	43.534
1468	09:25:23	155.68	43.484
1467	09:25:17	155.56	43.483
1466	09:25:17	155.56	43.453
1465	09:25:17	155.56	43.388
1464	09:25:17	155.58	43.336
1463	09:25:17	155.60	43.284
1462	09:25:17	155.60	43.283
1461	09:25:17	155.60	43.175
1460	09:25:17	155.62	43.123
1459	09:25:17	155.66	43.071
1458	09:25:17	155.58	43.019
1457	09:25:17	155.62	42.954
1456	09:25:17	155.70	42.889
1455	09:25:17	155.56	42.85
1454	09:25:17	155.56	42.757
1453	09:25:17	155.56	42.727
1452	09:25:17	155.68	42.662
1451	09:25:17	155.68	42.636
1450	09:25:17	155.56	42.609
1449	09:25:17	155.66	42.544
1448	09:25:17	155.66	42.397
1447	09:25:16	155.66	42.394
1446	09:25:14	155.66	42.337
1445	09:25:09	155.66	42.336
1444	09:25:03	155.66	42.334
1443	09:25:02	155.56	42.331
1442	09:24:59	155.66	42.185
1441	09:24:59	155.66	42.143
1440	09:24:51	155.56	42.079
1439	09:24:51	155.66	41.978
1438	09:24:47	155.54	41.977
1437	09:24:40	155.56	41.967
1436	09:24:39	155.56	41.929
1435	09:24:39	155.56	41.816
1434	09:24:38	155.56	41.72
1433	09:24:38	155.56	41.62
1432	09:24:38	155.56	41.584
1431	09:24:38	155.56	41.519
1430	09:24:38	155.64	41.419
1429	09:24:35	155.60	41.351
1428	09:24:35	155.60	41.292
1427	09:24:34	155.62	41.277
1426	09:24:33	155.62	41.273
1425	09:24:32	155.56	41.272
1424	09:24:32	155.56	41.234
1423	09:24:32	155.60	41.134
1422	09:24:32	155.60	41.034
1421	09:24:32	155.68	40.995
1420	09:24:32	155.64	40.969
1419	09:24:32	155.62	40.933
1418	09:24:32	155.62	40.871
1417	09:24:32	155.62	40.689
1416	09:24:32	155.62	40.594
1415	09:24:31	155.60	40.581
1414	09:24:31	155.60	35.708
1413	09:24:31	155.60	35.666
1412	09:24:31	155.60	35.649
1411	09:24:29	155.60	35.581
1410	09:24:16	155.60	35.565
1409	09:24:10	155.60	35.564
1408	09:24:03	155.60	35.561
1407	09:23:59	155.60	35.56
1406	09:23:59	155.60	35.559
1405	09:23:58	155.60	35.554
1404	09:23:55	155.60	35.528
1403	09:23:47	155.60	35.526
1402	09:23:43	155.60	35.522
1401	09:23:42	155.60	35.422
1400	09:23:33	155.60	35.415
1399	09:23:28	155.62	35.414
1398	09:23:23	155.62	35.354
1397	09:23:10	155.62	35.334
1396	09:23:09	155.50	35.333
1395	09:23:01	155.62	35.331
1394	09:22:57	155.62	35.329
1393	09:22:52	155.62	35.327
1392	09:22:52	155.62	35.298
1391	09:22:50	155.62	35.266
1390	09:22:41	155.60	35.265
1389	09:22:40	155.50	35.259
1388	09:22:40	155.50	35.203
1387	09:22:40	155.50	35.098
1386	09:22:24	155.50	35.097
1385	09:22:20	155.62	35.092
1384	09:22:05	155.62	35.086
1383	09:22:02	155.60	35.084
1382	09:22:02	155.60	35.084
1381	09:22:01	155.52	35.083
1380	09:22:00	155.54	34.949
1379	09:21:58	155.56	34.827
1378	09:21:58	155.64	34.789
1377	09:21:56	155.64	34.783
1376	09:21:52	155.64	34.767
1375	09:21:49	155.56	34.761
1374	09:21:49	155.56	34.645
1373	09:21:49	155.56	34.604
1372	09:21:49	155.56	34.565
1371	09:21:44	155.64	34.527
1370	09:21:34	155.64	34.517
1369	09:21:27	155.48	34.505
1368	09:21:25	155.64	34.5
1367	09:21:24	155.64	34.499
1366	09:21:07	155.64	34.439
1365	09:20:59	155.64	34.434
1364	09:20:54	155.64	34.433
1363	09:20:52	155.44	34.432
1362	09:20:52	155.64	34.402
1361	09:20:34	155.64	34.4
1360	09:20:34	155.56	34.397
1359	09:20:34	155.56	34.37
1358	09:20:26	155.56	34.368
1357	09:20:17	155.44	34.367
1356	09:20:13	155.56	34.366
1355	09:20:11	155.56	34.361
1354	09:20:06	155.50	34.36
1353	09:20:06	155.50	34.293
1352	09:20:06	155.50	34.151
1351	09:20:01	155.50	34.145
1350	09:20:01	155.50	34.144
1349	09:19:57	155.44	34.142
1348	09:19:57	155.44	34.077
1347	09:19:57	155.44	34.064
1346	09:19:49	155.44	34.056
1345	09:19:40	155.44	34.055
1344	09:19:38	155.36	34.053
1343	09:19:38	155.36	34.036
1342	09:19:37	155.36	33.988
1341	09:19:36	155.34	33.987
1340	09:19:36	155.34	33.765
1339	09:19:36	155.34	33.731
1338	09:19:31	155.34	33.729
1337	09:19:27	155.26	33.726
1336	09:19:27	155.26	33.687
1335	09:19:25	155.38	33.63
1334	09:19:24	155.28	33.629
1333	09:19:24	155.28	33.526
1332	09:19:24	155.30	33.525
1331	09:19:24	155.30	33.466
1330	09:19:23	155.32	33.414
1329	09:19:23	155.32	33.299
1328	09:19:23	155.32	33.298
1327	09:19:22	155.34	33.285
1326	09:19:22	155.36	33.174
1325	09:19:22	155.36	33.11
1324	09:19:22	155.36	32.969
1323	09:19:22	155.36	32.929
1322	09:19:22	155.36	32.892
1321	09:19:18	155.36	32.891
1320	09:19:14	155.36	32.873
1319	09:19:14	155.56	32.867
1318	09:19:08	155.52	32.866
1317	09:19:07	155.46	32.864
1316	09:19:02	155.26	32.812
1315	09:19:02	155.24	32.75
1314	09:19:02	155.22	32.649
1313	09:19:02	155.20	32.551
1312	09:19:02	155.20	32.489
1311	09:19:01	155.12	32.441
1310	09:19:01	155.16	32.293
1309	09:19:01	155.14	32.149
1308	09:19:01	155.14	32.139
1307	09:19:01	155.14	31.956
1306	09:18:55	155.14	31.955
1305	09:18:54	155.14	31.954
1304	09:18:54	155.12	31.929
1303	09:18:54	155.12	31.894
1302	09:18:49	155.12	31.891
1301	09:18:40	155.12	31.885
1300	09:18:39	155.12	31.884
1299	09:18:39	155.04	31.834
1298	09:18:39	155.04	31.775
1297	09:18:34	155.12	31.743
1296	09:18:31	155.12	31.74
1295	09:18:30	155.04	31.738
1294	09:18:30	155.04	31.708
1293	09:18:26	155.14	31.678
1292	09:18:26	155.12	31.675
1291	09:18:25	155.04	31.646
1290	09:18:25	155.06	31.641
1289	09:18:24	155.08	31.631
1288	09:18:24	155.08	31.534
1287	09:18:15	155.04	31.531
1286	09:18:11	155.06	31.521
1285	09:18:10	155.10	31.487
1284	09:18:09	155.06	31.485
1283	09:18:04	155.04	31.482
1282	09:18:04	155.10	31.477
1281	09:18:02	155.04	31.475
1280	09:18:02	155.04	31.435
1279	09:18:02	155.04	31.425
1278	09:18:02	155.04	31.375
1277	09:18:02	155.04	31.337
1276	09:17:57	155.04	31.331
1275	09:17:55	155.04	31.328
1274	09:17:52	155.04	31.317
1273	09:17:50	155.04	31.278
1272	09:17:50	155.06	31.275
1271	09:17:48	155.14	31.238
1270	09:17:47	155.14	31.232
1269	09:17:47	155.14	31.231
1268	09:17:34	155.12	31.229
1267	09:17:33	154.94	31.228
1266	09:17:33	154.94	31.219
1265	09:17:33	155.12	31.214
1264	09:17:32	155.12	31.209
1263	09:17:22	155.04	31.208
1262	09:17:20	155.00	31.205
1261	09:17:15	154.92	31.177
1260	09:17:15	154.94	31.174
1259	09:17:14	155.08	31.146
1258	09:17:12	155.00	31.142
1257	09:17:12	155.00	31.139
1256	09:17:11	154.94	31.138
1255	09:17:07	154.98	31.105
1254	09:17:07	154.98	31.086
1253	09:17:07	154.98	31.036
1252	09:17:07	154.98	30.963
1251	09:17:05	154.98	30.962
1250	09:17:04	154.96	30.952
1249	09:17:04	154.96	30.888
1248	09:17:04	154.78	30.82
1247	09:17:02	154.92	30.808
1246	09:17:02	154.92	30.761
1245	09:17:00	154.92	30.751
1244	09:17:00	154.88	30.71
1243	09:16:59	154.80	30.687
1242	09:16:54	154.88	30.679
1241	09:16:54	154.88	30.678
1240	09:16:52	154.88	30.673
1239	09:16:50	154.88	30.672
1238	09:16:49	154.80	30.671
1237	09:16:49	154.86	30.666
1236	09:16:47	154.74	30.646
1235	09:16:47	154.74	30.644
1234	09:16:43	154.88	30.631
1233	09:16:42	154.88	30.621
1232	09:16:42	154.86	30.62
1231	09:16:42	154.86	30.618
1230	09:16:42	154.86	30.615
1229	09:16:41	154.76	30.614
1228	09:16:41	154.76	30.564
1227	09:16:41	154.76	30.525
1226	09:16:41	154.76	30.524
1225	09:16:40	154.86	30.514
1224	09:16:38	154.78	30.394
1223	09:16:38	154.78	30.374
1222	09:16:38	154.80	30.368
1221	09:16:38	154.80	30.318
1220	09:16:38	154.80	30.296
1219	09:16:38	154.80	30.168
1218	09:16:38	154.80	30.149
1217	09:16:38	154.80	30.145
1216	09:16:38	154.82	30.144
1215	09:16:38	154.82	30.138
1214	09:16:38	154.82	30.003
1213	09:16:38	154.84	29.953
1212	09:16:38	154.86	29.952
1211	09:16:38	154.88	29.902
1210	09:16:38	154.88	29.899
1209	09:16:38	154.88	29.897
1208	09:16:38	154.88	29.847
1207	09:16:38	154.88	29.831
1206	09:16:38	154.90	29.827
1205	09:16:38	154.90	29.777
1204	09:16:38	154.90	29.677
1203	09:16:38	154.90	29.632
1202	09:16:38	154.92	29.631
1201	09:16:36	154.96	29.629
1200	09:16:30	154.94	29.319
1199	09:16:30	154.94	29.26
1198	09:16:28	155.06	29.25
1197	09:16:27	155.00	29.249
1196	09:16:27	154.96	29.209
1195	09:16:27	155.00	29.159
1194	09:16:27	155.00	29.059
1193	09:16:27	155.00	29.029
1192	09:16:27	155.00	29.028
1191	09:16:27	155.00	28.978
1190	09:16:27	155.00	28.928
1189	09:16:27	155.00	28.706
1188	09:16:27	155.00	28.696
1187	09:16:27	155.00	28.693
1186	09:16:27	155.00	28.692
1185	09:16:27	155.00	28.687
1184	09:16:27	155.00	28.682
1183	09:16:27	155.00	28.648
1182	09:16:27	155.00	28.548
1181	09:16:27	155.00	28.547
1180	09:16:27	155.00	28.537
1179	09:16:27	155.00	28.536
1178	09:16:27	155.00	28.486
1177	09:16:27	155.00	28.286
1176	09:16:27	155.00	28.285
1175	09:16:27	155.00	28.278
1174	09:16:27	155.00	28.239
1173	09:16:27	155.00	28.238
1172	09:16:27	155.00	28.232
1171	09:16:27	155.00	28.222
1170	09:16:27	155.00	28.221
1169	09:16:27	155.00	28.218
1168	09:16:27	155.00	28.216
1167	09:16:27	155.00	28.214
1166	09:16:27	155.00	28.212
1165	09:16:27	155.00	28.203
1164	09:16:27	155.00	28.191
1163	09:16:27	155.00	28.161
1162	09:16:27	155.00	28.147
1161	09:16:27	155.00	28.146
1160	09:16:27	155.00	28.136
1159	09:16:27	155.00	28.131
1158	09:16:27	155.00	28.126
1157	09:16:27	155.00	28.116
1156	09:16:27	155.00	28.111
1155	09:16:27	155.00	28.076
1154	09:16:27	155.00	28.075
1153	09:16:27	155.00	28.074
1152	09:16:27	155.00	28.069
1151	09:16:27	155.00	28.068
1150	09:16:27	155.00	28.066
1149	09:16:27	155.00	28.065
1148	09:16:27	155.00	28.055
1147	09:16:27	155.00	28.053
1146	09:16:27	155.00	28.043
1145	09:16:27	155.00	28.038
1144	09:16:27	155.00	28.036
1143	09:16:27	155.00	28.034
1142	09:16:27	155.00	28.029
1141	09:16:27	155.00	27.995
1140	09:16:27	155.00	27.994
1139	09:16:27	155.00	27.993
1138	09:16:27	155.00	27.793
1137	09:16:27	155.00	27.787
1136	09:16:27	155.00	27.772
1135	09:16:27	155.00	27.771
1134	09:16:27	155.00	27.77
1133	09:16:27	155.00	27.765
1132	09:16:27	155.00	27.76
1131	09:16:27	155.00	27.74
1130	09:16:27	155.00	27.64
1129	09:16:27	155.00	27.639
1128	09:16:27	155.00	27.619
1127	09:16:27	155.00	27.616
1126	09:16:27	155.00	27.506
1125	09:16:27	155.00	27.486
1124	09:16:27	155.00	27.454
1123	09:16:27	155.00	27.45
1122	09:16:27	155.00	27.325
1121	09:16:27	155.00	27.324
1120	09:16:27	155.00	27.3
1119	09:16:27	155.00	27.29
1118	09:16:27	155.00	27.286
1117	09:16:27	155.00	27.276
1116	09:16:27	155.00	27.266
1115	09:16:27	155.00	27.265
1114	09:16:27	155.02	27.264
1113	09:16:27	155.02	27.251
1112	09:16:27	155.02	27.25
1111	09:16:27	155.02	27.22
1110	09:16:27	155.04	27.204
1109	09:16:27	155.08	27.154
1108	09:16:27	155.10	27.104
1107	09:16:27	155.10	27.042
1106	09:16:27	155.12	26.842
1105	09:16:27	155.12	26.778
1104	09:16:27	155.12	26.728
1103	09:16:27	155.20	26.676
1102	09:16:27	155.20	26.656
1101	09:16:27	155.20	26.651
1100	09:16:27	155.20	26.65
1099	09:16:18	155.22	26.648
1098	09:16:16	155.38	26.61
1097	09:16:06	155.38	26.59
1096	09:16:06	155.38	26.589
1095	09:15:57	155.20	26.583
1094	09:15:50	155.38	26.565
1093	09:15:49	155.20	26.564
1092	09:15:49	155.20	26.564
1091	09:15:49	155.24	26.563
1090	09:15:45	155.30	26.501
1089	09:15:43	155.34	26.405
1088	09:15:43	155.46	26.318
1087	09:15:35	155.54	26.305
1086	09:15:34	155.38	26.304
1085	09:15:34	155.38	26.28
1084	09:15:30	155.58	26.241
1083	09:15:26	155.58	26.238
1082	09:15:25	155.58	26.237
1081	09:15:23	155.46	26.231
1080	09:15:23	155.46	26.227
1079	09:15:17	155.66	26.188
1078	09:15:17	155.66	26.187
1077	09:15:12	155.70	26.186
1076	09:15:03	155.46	26.184
1075	09:15:02	155.56	26.178
1074	09:15:02	155.56	26.177
1073	09:15:01	155.42	26.168
1072	09:15:00	155.48	26.163
1071	09:15:00	155.42	26.129
1070	09:15:00	155.32	26.033
1069	09:15:00	155.36	25.977
1068	09:15:00	155.34	25.916
1067	09:15:00	155.10	25.851
1066	09:15:00	155.16	25.837
1065	09:15:00	155.12	25.823
1064	09:15:00	155.10	25.698
1063	09:15:00	155.10	25.572
1062	09:15:00	155.10	25.534
1061	09:15:00	155.10	25.383
1060	09:15:00	155.08	25.349
1059	09:14:54	155.02	25.259
1058	09:14:54	155.02	25.205
1057	09:14:54	155.02	25.142
1056	09:14:51	155.10	25.093
1055	09:14:49	155.02	25.09
1054	09:14:49	155.10	25.07
1053	09:14:41	155.12	25.006
1052	09:14:40	155.12	24.999
1051	09:14:35	155.06	24.984
1050	09:14:35	155.06	24.964
1049	09:14:35	155.06	24.922
1048	09:14:35	155.10	24.902
1047	09:14:29	155.06	24.901
1046	09:14:28	155.02	24.871
1045	09:14:27	155.08	24.836
1044	09:14:27	155.10	24.694
1043	09:14:27	155.10	24.664
1042	09:14:27	155.10	24.614
1041	09:14:27	155.10	24.594
1040	09:14:27	155.10	24.583
1039	09:14:27	155.10	24.513
1038	09:14:27	155.10	24.472
1037	09:14:27	155.10	24.463
1036	09:14:24	155.12	24.462
1035	09:14:24	155.14	24.456
1034	09:14:24	155.14	24.455
1033	09:14:24	155.16	24.414
1032	09:14:22	155.18	24.364
1031	09:14:22	155.20	24.294
1030	09:14:22	155.20	24.244
1029	09:14:22	155.20	23.244
1028	09:14:22	155.20	23.224
1027	09:14:22	155.20	23.209
1026	09:14:21	155.22	23.199
1025	09:14:21	155.24	23.159
1024	09:14:21	155.24	23.158
1023	09:14:21	155.24	23.061
1022	09:14:21	155.26	23.058
1021	09:14:21	155.28	23.008
1020	09:14:21	155.30	23.007
1019	09:14:21	155.30	22.507
1018	09:14:21	155.30	22.411
1017	09:14:21	155.30	22.381
1016	09:14:21	155.30	22.331
1015	09:14:21	155.34	22.326
1014	09:14:21	155.34	22.325
1013	09:14:09	155.44	22.322
1012	09:14:05	155.44	22.317
1011	09:14:04	155.44	22.297
1010	09:14:04	155.34	22.296
1009	09:14:04	155.38	22.289
1008	09:14:04	155.44	22.231
1007	09:14:04	155.46	22.144
1006	09:13:57	155.56	22.143
1005	09:13:53	155.50	22.14
1004	09:13:52	155.50	22.12
1003	09:13:52	155.52	22.02
1002	09:13:52	155.52	21.902
1001	09:13:52	155.54	21.85
1000	09:13:52	155.60	21.791
999	09:13:52	155.60	21.658
998	09:13:48	155.72	21.649
997	09:13:47	155.72	21.647
996	09:13:45	155.60	21.642
995	09:13:45	155.66	21.638
994	09:13:41	155.70	21.636
993	09:13:41	155.70	21.624
992	09:13:30	155.66	21.572
991	09:13:25	155.62	21.571
990	09:13:22	155.62	21.568
989	09:13:20	155.52	21.565
988	09:13:18	155.72	21.5
987	09:13:18	155.58	21.44
986	09:13:18	155.58	21.375
985	09:13:18	155.58	21.346
984	09:13:17	155.48	21.336
983	09:13:06	155.48	21.251
982	09:13:02	155.50	21.236
981	09:13:02	155.50	21.18
980	09:13:02	155.50	21.163
979	09:12:57	155.42	21.148
978	09:12:52	155.50	21.113
977	09:12:49	155.48	21.11
976	09:12:49	155.48	21.105
975	09:12:46	155.48	21.055
974	09:12:36	155.48	21.041
973	09:12:33	155.48	21.031
972	09:12:24	155.40	21.026
971	09:12:24	155.40	21.021
970	09:12:21	155.48	21.02
969	09:12:14	155.48	21.018
968	09:11:56	155.48	21.006
967	09:11:45	155.36	21.004
966	09:11:45	155.38	20.879
965	09:11:45	155.38	20.845
964	09:11:45	155.40	20.829
963	09:11:45	155.40	20.767
962	09:11:42	155.42	20.766
961	09:11:42	155.46	20.716
960	09:11:42	155.46	20.707
959	09:11:42	155.46	20.657
958	09:11:37	155.46	20.617
957	09:11:37	155.46	20.611
956	09:11:35	155.50	20.607
955	09:11:35	155.50	20.557
954	09:11:35	155.50	20.527
953	09:11:35	155.50	20.526
952	09:11:35	155.50	20.304
951	09:11:35	155.50	20.302
950	09:11:35	155.50	20.301
949	09:11:35	155.54	20.3
948	09:11:35	155.54	20.275
947	09:11:35	155.56	20.225
946	09:11:35	155.58	20.199
945	09:11:35	155.60	20.189
944	09:11:35	155.60	20.068
943	09:11:35	155.62	20.061
942	09:11:35	155.78	19.996
941	09:11:35	155.78	19.937
940	09:11:30	155.90	19.872
939	09:11:30	156.02	19.807
938	09:11:30	156.00	19.774
937	09:11:30	156.00	19.722
936	09:11:30	156.00	19.7
935	09:11:30	156.00	19.699
934	09:11:30	155.98	19.677
933	09:11:30	155.96	19.64
932	09:11:30	155.94	19.588
931	09:11:30	155.92	19.528
930	09:11:30	155.92	19.463
929	09:11:30	155.90	19.411
928	09:11:30	155.88	19.359
927	09:11:30	155.88	19.303
926	09:11:30	155.86	19.251
925	09:11:30	155.84	19.154
924	09:11:30	155.80	19.116
923	09:11:30	155.80	19.016
922	09:11:30	155.78	18.949
921	09:11:30	155.76	18.869
920	09:11:28	155.62	18.807
919	09:11:20	155.80	18.801
918	09:11:19	155.80	18.8
917	09:11:17	155.80	18.788
916	09:11:17	155.76	18.781
915	09:11:17	155.76	18.767
914	09:11:17	155.76	18.758
913	09:11:15	155.76	18.757
912	09:11:08	155.60	18.755
911	09:11:04	155.60	18.728
910	09:11:04	155.60	18.722
909	09:11:02	155.76	18.712
908	09:10:59	155.76	18.711
907	09:10:55	155.62	18.686
906	09:10:52	155.62	18.679
905	09:10:52	155.62	18.606
904	09:10:52	155.64	18.593
903	09:10:40	155.64	18.591
902	09:10:40	155.64	18.543
901	09:10:40	155.68	18.537
900	09:10:40	155.70	18.526
899	09:10:40	155.70	18.525
898	09:10:40	155.70	18.524
897	09:10:26	155.86	18.474
896	09:10:24	155.72	18.473
895	09:10:21	155.88	18.408
894	09:10:21	155.88	18.402
893	09:10:12	155.88	18.401
892	09:10:07	155.88	18.395
891	09:10:03	155.88	18.394
890	09:10:03	155.88	18.379
889	09:09:58	155.86	18.377
888	09:09:56	155.78	18.374
887	09:09:54	155.94	18.324
886	09:09:54	155.94	18.322
885	09:09:46	155.78	18.319
884	09:09:46	155.76	18.315
883	09:09:46	155.78	18.259
882	09:09:46	155.78	18.259
881	09:09:46	155.84	18.163
880	09:09:46	155.84	18.152
879	09:09:46	155.76	18.117
878	09:09:46	155.82	18.116
877	09:09:46	155.82	18.067
876	09:09:45	155.82	18.065
875	09:09:44	155.76	18.064
874	09:09:44	155.76	18.001
873	09:09:44	155.76	17.854
872	09:09:44	155.76	17.81
871	09:09:44	155.80	17.804
870	09:09:44	155.80	17.759
869	09:09:44	155.82	17.709
868	09:09:44	155.82	17.65
867	09:09:44	155.82	17.526
866	09:09:44	155.82	17.515
865	09:09:41	155.94	17.502
864	09:09:39	155.94	17.501
863	09:09:38	155.84	17.498
862	09:09:38	155.88	17.448
861	09:09:38	155.88	17.387
860	09:09:38	155.90	17.337
859	09:09:38	155.90	17.28
858	09:09:38	155.92	17.258
857	09:09:32	155.98	17.247
856	09:09:30	155.92	17.246
855	09:09:30	155.94	17.207
854	09:09:21	155.98	17.109
853	09:09:21	155.98	17.06
852	09:09:20	155.98	17.054
851	09:09:09	155.98	17.053
850	09:09:07	155.98	17.013
849	09:09:06	155.98	17.012
848	09:09:01	155.90	17.011
847	09:09:01	155.98	16.983
846	09:09:01	155.92	16.982
845	09:09:01	155.94	16.932
844	09:08:56	155.98	16.931
843	09:08:55	156.00	16.93
842	09:08:55	155.96	16.911
841	09:08:54	155.96	16.9
840	09:08:42	156.00	16.898
839	09:08:41	156.00	16.882
838	09:08:41	156.00	16.876
837	09:08:38	155.96	16.875
836	09:08:38	155.96	16.825
835	09:08:30	155.96	16.775
834	09:08:30	155.96	16.765
833	09:08:29	155.76	16.764
832	09:08:19	155.74	16.739
831	09:08:17	155.64	16.73
830	09:08:17	155.68	16.705
829	09:08:17	155.72	16.653
828	09:08:16	155.78	16.553
827	09:08:16	155.68	16.535
826	09:08:16	155.66	16.523
825	09:08:16	155.64	16.419
824	09:08:16	155.64	16.343
823	09:08:16	155.64	16.299
822	09:08:14	155.64	16.293
821	09:08:12	155.62	16.291
820	09:08:06	155.76	16.234
819	09:08:04	155.76	16.222
818	09:08:01	155.76	16.216
817	09:08:00	155.70	16.208
816	09:08:00	155.70	16.207
815	09:08:00	155.70	16.205
814	09:08:00	155.70	16.182
813	09:08:00	155.72	16.142
812	09:08:00	155.80	16.117
811	09:08:00	155.80	16.116
810	09:08:00	155.80	16.107
809	09:08:00	155.80	16.031
808	09:08:00	155.84	16.001
807	09:08:00	155.88	15.985
806	09:08:00	155.90	15.975
805	09:08:00	155.90	15.925
804	09:08:00	155.90	15.895
803	09:08:00	155.98	15.894
802	09:08:00	155.98	15.818
801	09:08:00	156.00	15.768
800	09:08:00	156.00	15.727
799	09:08:00	156.00	15.721
798	09:08:00	156.00	15.671
797	09:08:00	156.02	15.657
796	09:08:00	156.02	15.601
795	09:08:00	156.02	15.562
794	09:08:00	156.02	15.505
793	09:08:00	156.02	15.359
792	09:08:00	156.02	15.336
791	09:08:00	156.10	15.3
790	09:08:00	156.10	15.243
789	09:07:52	156.22	15.146
788	09:07:50	156.34	15.084
787	09:07:49	156.04	15.083
786	09:07:49	156.08	15.028
785	09:07:49	156.10	14.928
784	09:07:49	156.12	14.822
783	09:07:49	156.28	14.787
782	09:07:49	156.44	14.723
781	09:07:49	156.42	14.585
780	09:07:49	156.38	14.551
779	09:07:49	156.36	14.499
778	09:07:49	156.34	14.435
777	09:07:49	156.32	14.383
776	09:07:49	156.30	14.331
775	09:07:49	156.30	14.267
774	09:07:49	156.28	14.211
773	09:07:49	156.26	14.149
772	09:07:49	156.24	14.097
771	09:07:49	156.24	14.04
770	09:07:49	156.24	13.974
769	09:07:49	156.22	13.917
768	09:07:49	156.22	13.861
767	09:07:49	156.20	13.809
766	09:07:49	156.18	13.757
765	09:07:49	156.18	13.705
764	09:07:49	156.14	13.655
763	09:07:49	156.14	13.608
762	09:07:49	156.14	13.581
761	09:07:49	156.12	13.561
760	09:07:49	156.12	13.339
759	09:07:46	156.12	13.223
758	09:07:44	156.12	13.222
757	09:07:42	156.12	13.221
756	09:07:35	156.12	13.22
755	09:07:35	156.12	13.217
754	09:07:19	156.12	13.199
753	09:07:18	156.12	13.193
752	09:07:15	156.12	13.192
751	09:07:12	156.12	13.191
750	09:07:12	156.12	13.164
749	09:07:12	156.12	13.075
748	09:07:12	156.00	13.072
747	09:07:09	156.12	13.036
746	09:07:00	156.10	13.031
745	09:06:53	155.94	13.029
744	09:06:53	155.94	12.966
743	09:06:53	156.12	12.954
742	09:06:51	156.10	12.953
741	09:06:49	156.12	12.951
740	09:06:49	156.12	12.949
739	09:06:48	156.12	12.932
738	09:06:47	156.12	12.922
737	09:06:45	156.12	12.891
736	09:06:40	156.12	12.889
735	09:06:40	155.96	12.887
734	09:06:40	155.96	12.665
733	09:06:40	156.12	12.648
732	09:06:36	156.06	12.646
731	09:06:36	156.00	12.622
730	09:06:27	156.12	12.609
729	09:06:27	156.12	12.608
728	09:06:27	156.00	12.596
727	09:06:26	156.14	12.566
726	09:06:24	156.10	12.565
725	09:06:23	156.14	12.545
724	09:06:23	156.14	12.544
723	09:06:19	156.14	12.527
722	09:06:19	155.96	12.515
721	09:06:19	155.96	12.508
720	09:06:19	155.96	12.471
719	09:06:19	155.96	12.469
718	09:06:19	155.96	12.466
717	09:06:19	155.96	12.465
716	09:06:19	156.00	12.46
715	09:06:19	156.00	12.445
714	09:06:19	156.00	12.444
713	09:06:17	156.02	12.431
712	09:06:17	156.22	12.406
711	09:06:17	156.20	12.36
710	09:06:17	156.18	12.296
709	09:06:17	156.16	12.256
708	09:06:17	156.00	12.156
707	09:06:17	156.00	12.147
706	09:06:17	156.00	12.146
705	09:06:17	156.00	12.145
704	09:06:17	156.00	12.13
703	09:06:17	156.00	12.129
702	09:06:17	156.00	12.121
701	09:06:17	156.00	12.12
700	09:06:17	156.00	12.116
699	09:06:17	156.00	12.112
698	09:06:17	156.00	12.111
697	09:06:17	156.00	12.108
696	09:06:17	156.02	12.088
695	09:06:17	156.04	12.029
694	09:06:12	156.04	12.021
693	09:06:08	156.18	12.019
692	09:06:08	156.18	12.013
691	09:06:00	156.10	12.012
690	09:06:00	156.10	11.972
689	09:05:54	156.18	11.962
688	09:05:54	156.18	11.958
687	09:05:54	156.18	11.949
686	09:05:54	156.18	11.948
685	09:05:54	156.18	11.938
684	09:05:54	156.18	11.935
683	09:05:54	156.18	11.905
682	09:05:54	156.18	11.904
681	09:05:54	156.18	11.899
680	09:05:54	156.18	11.892
679	09:05:54	156.18	11.891
678	09:05:54	156.18	11.885
677	09:05:54	156.18	11.881
676	09:05:54	156.18	11.855
675	09:05:54	156.18	11.822
674	09:05:54	156.18	11.82
673	09:05:54	156.18	11.818
672	09:05:54	156.18	11.816
671	09:05:54	156.18	11.808
670	09:05:54	156.18	11.802
669	09:05:54	156.20	11.801
668	09:05:54	156.20	11.793
667	09:05:54	156.20	11.788
666	09:05:54	156.22	11.751
665	09:05:54	156.24	11.748
664	09:05:54	156.42	11.738
663	09:05:51	156.24	11.736
662	09:05:51	156.24	11.672
661	09:05:51	156.24	11.634
660	09:05:51	156.44	11.623
659	09:05:49	156.44	11.598
658	09:05:47	156.24	11.595
657	09:05:45	156.44	11.594
656	09:05:27	156.28	11.591
655	09:05:27	156.26	11.574
654	09:05:27	156.28	11.557
653	09:05:27	156.30	11.505
652	09:05:27	156.30	11.495
651	09:05:27	156.30	11.485
650	09:05:27	156.32	11.452
649	09:05:27	156.32	11.388
648	09:05:27	156.36	11.293
647	09:05:27	156.38	11.241
646	09:05:27	156.42	11.019
645	09:05:27	156.42	10.969
644	09:05:26	156.44	10.939
643	09:05:26	156.56	10.889
642	09:05:21	156.62	10.864
641	09:05:20	156.62	10.858
640	09:05:15	156.70	10.833
639	09:05:14	156.48	10.832
638	09:05:14	156.50	10.806
637	09:05:14	156.58	10.765
636	09:05:14	156.58	10.727
635	09:05:14	156.60	10.629
634	09:05:14	156.60	10.579
633	09:05:14	156.62	10.526
632	09:05:14	156.66	10.467
631	09:05:14	156.66	10.464
630	09:05:13	156.86	10.242
629	09:05:13	156.86	10.241
628	09:05:12	156.68	10.24
627	09:05:12	156.68	10.184
626	09:05:12	156.68	10.157
625	09:05:12	156.80	10.025
624	09:05:12	156.82	9.435
623	09:05:11	156.80	9.212
622	09:05:11	156.80	9.032
621	09:05:11	156.80	9.005
620	09:05:11	156.82	8.96
619	09:05:11	156.82	8.917
618	09:05:11	156.82	8.915
617	09:05:11	156.80	8.914
616	09:05:11	156.78	8.883
615	09:05:11	156.76	8.802
614	09:05:08	156.76	8.756
613	09:05:06	156.76	8.75
612	09:04:55	156.76	8.749
611	09:04:52	156.76	8.747
610	09:04:52	156.66	8.737
609	09:04:30	156.76	8.736
608	09:04:26	156.76	8.725
607	09:04:26	156.76	8.724
606	09:04:24	156.76	8.723
605	09:04:19	156.76	8.72
604	09:04:16	156.76	8.708
603	09:04:15	156.66	8.707
602	09:04:15	156.76	8.657
601	09:04:10	156.70	8.651
600	09:04:10	156.70	8.589
599	09:04:10	156.70	8.366
598	09:04:09	156.78	8.348
597	09:04:08	156.72	8.339
596	09:04:08	156.74	8.239
595	09:04:07	156.72	8.182
594	09:04:07	156.68	8.121
593	09:04:04	156.66	8.119
592	09:04:04	156.66	8.011
591	09:03:56	156.66	7.996
590	09:03:53	156.66	7.995
589	09:03:50	156.62	7.983
588	09:03:47	156.66	7.98
587	09:03:47	156.66	7.977
586	09:03:42	156.52	7.967
585	09:03:42	156.52	7.964
584	09:03:42	156.52	7.897
583	09:03:41	156.66	7.867
582	09:03:41	156.64	7.861
581	09:03:22	156.64	7.815
580	09:03:21	156.42	7.814
579	09:03:19	156.64	7.792
578	09:03:18	156.64	7.79
577	09:03:14	156.42	7.789
576	09:03:08	156.66	7.77
575	09:03:07	156.66	7.763
574	09:03:05	156.66	7.757
573	09:03:03	156.66	7.751
572	09:03:00	156.66	7.741
571	09:02:58	156.66	7.735
570	09:02:58	156.66	7.734
569	09:02:53	156.66	7.728
568	09:02:51	156.66	7.722
567	09:02:42	156.62	7.717
566	09:02:42	156.60	7.693
565	09:02:42	156.56	7.641
564	09:02:42	156.56	7.613
563	09:02:42	156.56	7.513
562	09:02:42	156.54	7.491
561	09:02:41	156.30	7.462
560	09:02:41	156.34	7.445
559	09:02:31	156.54	7.395
558	09:02:28	156.24	7.394
557	09:02:26	156.54	7.389
556	09:02:25	156.54	7.379
555	09:02:24	156.30	7.378
554	09:02:23	156.56	7.353
553	09:02:23	156.50	7.343
552	09:02:16	156.30	7.333
551	09:02:16	156.30	7.297
550	09:02:16	156.30	7.292
549	09:02:16	156.32	7.237
548	09:02:16	156.32	6.795
547	09:02:14	156.64	6.735
546	09:02:11	156.64	6.734
545	09:02:11	156.64	6.686
544	09:02:06	156.30	6.638
543	09:02:06	156.30	6.634
542	09:01:57	156.62	6.626
541	09:01:57	156.56	6.608
540	09:01:56	156.54	6.569
539	09:01:50	156.54	6.568
538	09:01:45	156.30	6.558
537	09:01:45	156.30	6.54
536	09:01:37	156.64	6.498
535	09:01:32	156.66	6.495
534	09:01:30	156.30	6.49
533	09:01:27	156.44	6.482
532	09:01:27	156.46	6.442
531	09:01:27	156.50	6.402
530	09:01:27	156.60	6.341
529	09:01:27	156.60	6.337
528	09:01:26	156.80	6.318
527	09:01:26	156.78	6.315
526	09:01:23	156.80	6.314
525	09:01:22	156.78	6.311
524	09:01:22	156.80	6.281
523	09:01:22	156.80	6.233
522	09:01:22	156.78	6.232
521	09:01:21	156.60	6.213
520	09:01:21	156.60	6.212
519	09:01:20	156.78	6.211
518	09:01:15	156.78	6.185
517	09:01:15	156.78	6.177
516	09:01:14	156.48	6.176
515	09:01:14	156.48	6.163
514	09:01:11	156.48	6.145
513	09:01:11	156.48	6.142
512	09:01:11	156.80	6.137
511	09:01:08	156.48	6.122
510	09:01:07	156.48	6.113
509	09:01:07	156.50	6.098
508	09:01:07	156.56	6.06
507	09:01:07	156.58	6.01
506	09:01:05	156.92	5.988
505	09:01:05	156.90	5.972
504	09:01:05	156.58	5.938
503	09:01:04	156.90	5.937
502	09:01:01	156.72	5.936
501	09:01:01	156.72	5.801
500	09:01:01	156.76	5.642
499	09:01:01	156.78	5.582
498	09:01:01	156.90	5.522
497	09:00:57	156.80	5.516
496	09:00:57	156.98	5.466
495	09:00:57	156.98	5.416
494	09:00:57	156.84	5.415
493	09:00:57	156.84	5.358
492	09:00:57	156.98	5.355
491	09:00:54	156.98	5.353
490	09:00:52	156.90	5.352
489	09:00:52	156.98	5.302
488	09:00:51	157.00	5.299
487	09:00:51	157.00	5.289
486	09:00:50	157.00	5.283
485	09:00:46	156.54	5.276
484	09:00:46	156.98	5.275
483	09:00:36	156.96	5.274
482	09:00:25	156.44	5.264
481	09:00:16	157.10	5.114
480	09:00:16	157.02	5.07
479	09:00:16	157.00	4.87
478	09:00:16	157.00	4.845
477	09:00:16	156.98	4.737
476	09:00:16	156.98	4.711
475	09:00:16	156.68	4.654
474	09:00:16	156.68	4.628
473	09:00:16	156.68	4.559
472	09:00:16	156.66	4.508
471	09:00:02	157.00	4.476
470	09:00:02	157.00	4.413
469	09:00:02	157.00	4.411
468	09:00:02	157.00	4.378
467	09:00:02	157.00	4.378
466	09:00:02	157.00	4.236
465	09:00:02	157.00	4.186
464	09:00:02	157.00	4.185
463	09:00:02	157.00	4.078
462	09:00:02	157.00	4.062
461	09:00:02	157.00	4.038
460	09:00:02	157.00	4.013
459	09:00:02	157.00	4
458	09:00:02	157.00	3.988
457	09:00:02	157.00	3.94
456	09:00:02	157.00	3.927
455	09:00:02	157.00	3.91
454	09:00:02	157.00	3.909
453	09:00:02	157.00	3.893
452	09:00:02	157.00	3.84
451	09:00:02	157.00	3.781
450	09:00:02	157.00	3.677
449	09:00:02	157.00	3.625
448	09:00:02	157.00	3.622
447	09:00:02	157.00	3.616
446	09:00:02	157.00	3.611
445	09:00:02	157.00	3.521
444	09:00:02	157.00	3.341
443	09:00:02	157.00	3.248
442	09:00:02	157.00	3.174
441	09:00:02	157.00	2.994
440	09:00:02	157.00	2.838
439	09:00:02	157.00	2.788
438	09:00:02	157.00	2.727
437	09:00:02	157.00	2.644
436	09:00:02	157.00	2.631
435	09:00:02	157.00	2.599
434	09:00:02	157.00	2.598
433	09:00:02	157.00	2.596
432	09:00:02	157.00	2.586
431	09:00:02	157.00	2.562
430	09:00:02	157.00	2.559
429	09:00:02	157.00	2.558
428	09:00:02	157.00	2.557
427	09:00:02	157.00	2.549
426	09:00:02	157.00	2.544
425	09:00:02	157.00	2.543
424	09:00:02	157.00	2.542
423	09:00:02	157.00	2.54
422	09:00:02	157.00	2.534
421	09:00:02	157.00	2.533
420	09:00:02	157.00	2.531
419	09:00:02	157.00	2.53
418	09:00:02	157.00	2.527
417	09:00:02	157.00	2.526
416	09:00:02	157.00	2.523
415	09:00:02	157.00	2.52
414	09:00:02	157.00	2.172
413	09:00:02	157.00	2.151
412	09:00:02	157.00	2.15
411	09:00:02	157.00	2.147
410	09:00:02	157.00	2.146
409	09:00:02	157.00	2.144
408	09:00:02	157.00	2.141
407	09:00:02	157.00	2.139
406	09:00:02	157.00	2.137
405	09:00:02	157.00	2.134
404	09:00:02	157.00	2.121
403	09:00:02	157.00	2.118
402	09:00:02	157.00	2.114
401	09:00:02	157.00	2.113
400	09:00:02	157.00	2.111
399	09:00:02	157.00	2.105
398	09:00:02	157.00	2.102
397	09:00:02	157.00	2.1
396	09:00:02	157.00	2.098
395	09:00:02	157.00	2.096
394	09:00:02	157.00	2.091
393	09:00:02	157.00	2.088
392	09:00:02	157.00	2.085
391	09:00:02	157.00	2.082
390	09:00:02	157.00	2.079
389	09:00:02	157.00	2.078
388	09:00:02	157.00	2.061
387	09:00:02	157.00	2.06
386	09:00:02	157.00	2.059
385	09:00:02	157.00	2.053
384	09:00:02	157.00	2.052
383	09:00:02	157.00	2.042
382	09:00:02	157.00	2.041
381	09:00:02	157.00	2.035
380	09:00:02	157.00	2.034
379	09:00:02	157.00	2.03
378	09:00:02	157.00	2.024
377	09:00:02	157.00	2.014
376	09:00:02	157.00	2.011
375	09:00:02	157.00	2.01
374	09:00:02	157.00	2.004
373	09:00:02	157.00	1.998
372	09:00:02	157.00	1.996
371	09:00:02	157.00	1.991
370	09:00:02	157.00	1.989
369	09:00:02	157.00	1.985
368	09:00:02	157.00	1.978
367	09:00:02	157.00	1.974
366	09:00:02	157.00	1.97
365	09:00:02	157.00	1.96
364	09:00:02	157.00	1.959
363	09:00:02	157.00	1.956
362	09:00:02	157.00	1.955
361	09:00:02	157.00	1.954
360	09:00:02	157.00	1.935
359	09:00:02	157.00	1.931
358	09:00:02	157.00	1.918
357	09:00:02	157.00	1.917
356	09:00:02	157.00	1.916
355	09:00:02	157.00	1.91
354	09:00:02	157.00	1.909
353	09:00:02	157.00	1.907
352	09:00:02	157.00	1.906
351	09:00:02	157.00	1.9
350	09:00:02	157.00	1.895
349	09:00:02	157.00	1.885
348	09:00:02	157.00	1.884
347	09:00:02	157.00	1.883
346	09:00:02	157.00	1.882
345	09:00:02	157.00	1.879
344	09:00:02	157.00	1.878
343	09:00:02	157.00	1.875
342	09:00:02	157.00	1.873
341	09:00:02	157.00	1.858
340	09:00:02	157.00	1.855
339	09:00:02	157.00	1.838
338	09:00:02	157.00	1.828
337	09:00:02	157.00	1.827
336	09:00:02	157.00	1.826
335	09:00:02	157.00	1.825
334	09:00:02	157.00	1.823
333	09:00:02	157.00	1.817
332	09:00:02	157.00	1.816
331	09:00:02	157.00	1.815
330	09:00:02	157.00	1.813
329	09:00:02	157.00	1.812
328	09:00:02	157.00	1.811
327	09:00:02	157.00	1.809
326	09:00:02	157.00	1.801
325	09:00:02	157.00	1.8
324	09:00:02	157.00	1.796
323	09:00:02	157.00	1.795
322	09:00:02	157.00	1.794
321	09:00:02	157.00	1.792
320	09:00:02	157.00	1.786
319	09:00:02	157.00	1.775
318	09:00:02	157.00	1.766
317	09:00:02	157.00	1.763
316	09:00:02	157.00	1.762
315	09:00:02	157.00	1.76
314	09:00:02	157.00	1.755
313	09:00:02	157.00	1.754
312	09:00:02	157.00	1.753
311	09:00:02	157.00	1.75
310	09:00:02	157.00	1.749
309	09:00:02	157.00	1.746
308	09:00:02	157.00	1.742
307	09:00:02	157.00	1.741
306	09:00:02	157.00	1.738
305	09:00:02	157.00	1.737
304	09:00:02	157.00	1.734
303	09:00:02	157.00	1.731
302	09:00:02	157.00	1.73
301	09:00:02	157.00	1.729
300	09:00:02	157.00	1.719
299	09:00:02	157.00	1.697
298	09:00:02	157.00	1.696
297	09:00:02	157.00	1.694
296	09:00:02	157.00	1.658
295	09:00:02	157.00	1.657
294	09:00:02	157.00	1.654
293	09:00:02	157.00	1.651
292	09:00:02	157.00	1.65
291	09:00:02	157.00	1.649
290	09:00:02	157.00	1.646
289	09:00:02	157.00	1.645
288	09:00:02	157.00	1.643
287	09:00:02	157.00	1.642
286	09:00:02	157.00	1.639
285	09:00:02	157.00	1.636
284	09:00:02	157.00	1.634
283	09:00:02	157.00	1.633
282	09:00:02	157.00	1.632
281	09:00:02	157.00	1.631
280	09:00:02	157.00	1.63
279	09:00:02	157.00	1.591
278	09:00:02	157.00	1.59
277	09:00:02	157.00	1.589
276	09:00:02	157.00	1.586
275	09:00:02	157.00	1.585
274	09:00:02	157.00	1.584
273	09:00:02	157.00	1.583
272	09:00:02	157.00	1.581
271	09:00:02	157.00	1.573
270	09:00:02	157.00	1.568
269	09:00:02	157.00	1.566
268	09:00:02	157.00	1.56
267	09:00:02	157.00	1.556
266	09:00:02	157.00	1.555
265	09:00:02	157.00	1.554
264	09:00:02	157.00	1.548
263	09:00:02	157.00	1.547
262	09:00:02	157.00	1.544
261	09:00:02	157.00	1.538
260	09:00:02	157.00	1.537
259	09:00:02	157.00	1.536
258	09:00:02	157.00	1.535
257	09:00:02	157.00	1.531
256	09:00:02	157.00	1.53
255	09:00:02	157.00	1.529
254	09:00:02	157.00	1.528
253	09:00:02	157.00	1.525
252	09:00:02	157.00	1.522
251	09:00:02	157.00	1.521
250	09:00:02	157.00	1.52
249	09:00:02	157.00	1.518
248	09:00:02	157.00	1.515
247	09:00:02	157.00	1.508
246	09:00:02	157.00	1.507
245	09:00:02	157.00	1.506
244	09:00:02	157.00	1.5
243	09:00:02	157.00	1.498
242	09:00:02	157.00	1.497
241	09:00:02	157.00	1.493
240	09:00:02	157.00	1.473
239	09:00:02	157.00	1.469
238	09:00:02	157.00	1.468
237	09:00:02	157.00	1.462
236	09:00:02	157.00	1.456
235	09:00:02	157.00	1.444
234	09:00:02	157.00	1.441
233	09:00:02	157.00	1.411
232	09:00:02	157.00	1.406
231	09:00:02	157.00	1.391
230	09:00:02	157.00	1.388
229	09:00:02	157.00	1.382
228	09:00:02	157.00	1.378
227	09:00:02	157.00	1.376
226	09:00:02	157.00	1.297
225	09:00:02	157.00	1.258
224	09:00:02	157.00	1.257
223	09:00:02	157.00	1.256
222	09:00:02	157.00	1.254
221	09:00:02	157.00	1.234
220	09:00:02	157.00	1.233
219	09:00:02	157.00	1.232
218	09:00:02	157.00	1.231
217	09:00:02	157.00	1.23
216	09:00:02	157.00	1.229
215	09:00:02	157.00	1.22
214	09:00:02	157.00	1.218
213	09:00:02	157.00	1.217
212	09:00:02	157.00	1.216
211	09:00:02	157.00	1.215
210	09:00:02	157.00	1.214
209	09:00:02	157.00	1.213
208	09:00:02	157.00	1.212
207	09:00:02	157.00	1.203
206	09:00:02	157.00	1.202
205	09:00:02	157.00	1.201
204	09:00:02	157.00	1.199
203	09:00:02	157.00	1.197
202	09:00:02	157.00	1.196
201	09:00:02	157.00	1.19
200	09:00:02	157.00	1.189
199	09:00:02	157.00	1.187
198	09:00:02	157.00	1.185
197	09:00:02	157.00	1.183
196	09:00:02	157.00	1.18
195	09:00:02	157.00	1.179
194	09:00:02	157.00	1.177
193	09:00:02	157.00	1.175
192	09:00:02	157.00	1.169
191	09:00:02	157.00	1.168
190	09:00:02	157.00	1.167
189	09:00:02	157.00	1.166
188	09:00:02	157.00	1.163
187	09:00:02	157.00	1.162
186	09:00:02	157.00	1.161
185	09:00:02	157.00	1.157
184	09:00:02	157.00	1.156
183	09:00:02	157.00	1.155
182	09:00:02	157.00	1.153
181	09:00:02	157.00	1.152
180	09:00:02	157.00	1.15
179	09:00:02	157.00	1.144
178	09:00:02	157.00	1.14
177	09:00:02	157.00	1.138
176	09:00:02	157.00	1.137
175	09:00:02	157.00	1.136
174	09:00:02	157.00	1.131
173	09:00:02	157.00	1.125
172	09:00:02	157.00	1.122
171	09:00:02	157.00	1.097
170	09:00:02	157.00	1.096
169	09:00:02	157.00	1.094
168	09:00:02	157.00	1.093
167	09:00:02	157.00	1.092
166	09:00:02	157.00	1.09
165	09:00:02	157.00	1.089
164	09:00:02	157.00	1.081
163	09:00:02	157.00	1.078
162	09:00:02	157.00	1.075
161	09:00:02	157.00	1.074
160	09:00:02	157.00	1.073
159	09:00:02	157.00	1.071
158	09:00:02	157.00	1.069
157	09:00:02	157.00	1.068
156	09:00:02	157.00	1.066
155	09:00:02	157.00	1.034
154	09:00:02	157.00	1.033
153	09:00:02	157.00	1.032
152	09:00:02	157.00	1.017
151	09:00:02	157.00	0.984
150	09:00:02	157.00	0.981
149	09:00:02	157.00	0.98
148	09:00:02	157.00	0.953
147	09:00:02	157.00	0.952
146	09:00:02	157.00	0.95
145	09:00:02	157.00	0.949
144	09:00:02	157.00	0.929
143	09:00:02	157.00	0.928
142	09:00:02	157.00	0.925
141	09:00:02	157.00	0.919
140	09:00:02	157.00	0.918
139	09:00:02	157.00	0.916
138	09:00:02	157.00	0.913
137	09:00:02	157.00	0.901
136	09:00:02	157.00	0.899
135	09:00:02	157.00	0.894
134	09:00:02	157.00	0.893
133	09:00:02	157.00	0.891
132	09:00:02	157.00	0.879
131	09:00:02	157.00	0.877
130	09:00:02	157.00	0.875
129	09:00:02	157.00	0.868
128	09:00:02	157.00	0.867
127	09:00:02	157.00	0.866
126	09:00:02	157.00	0.861
125	09:00:02	157.00	0.857
124	09:00:02	157.00	0.856
123	09:00:02	157.00	0.824
122	09:00:02	157.00	0.823
121	09:00:02	157.00	0.817
120	09:00:02	157.00	0.811
119	09:00:02	157.00	0.809
118	09:00:02	157.00	0.808
117	09:00:02	157.00	0.805
116	09:00:02	157.00	0.804
115	09:00:02	157.00	0.803
114	09:00:02	157.00	0.802
113	09:00:02	157.00	0.801
112	09:00:02	157.00	0.8
111	09:00:02	157.00	0.797
110	09:00:02	157.00	0.796
109	09:00:02	157.00	0.795
108	09:00:02	157.00	0.794
107	09:00:02	157.00	0.793
106	09:00:02	157.00	0.792
105	09:00:02	157.00	0.791
104	09:00:02	157.00	0.79
103	09:00:02	157.00	0.789
102	09:00:02	157.00	0.788
101	09:00:02	157.00	0.785
100	09:00:02	157.00	0.465
99	09:00:02	157.00	0.462
98	09:00:02	157.00	0.456
97	09:00:02	157.00	0.452
96	09:00:02	157.00	0.449
95	09:00:02	157.00	0.448
94	09:00:02	157.00	0.447
93	09:00:02	157.00	0.444
92	09:00:02	157.00	0.443
91	09:00:02	157.00	0.442
90	09:00:02	157.00	0.441
89	09:00:02	157.00	0.439
88	09:00:02	157.00	0.437
87	09:00:02	157.00	0.436
86	09:00:02	157.00	0.426
85	09:00:02	157.00	0.417
84	09:00:02	157.00	0.414
83	09:00:02	157.00	0.411
82	09:00:02	157.00	0.405
81	09:00:02	157.00	0.404
80	09:00:02	157.00	0.403
79	09:00:02	157.00	0.402
78	09:00:02	157.00	0.367
77	09:00:02	157.00	0.365
76	09:00:02	157.00	0.359
75	09:00:02	157.00	0.356
74	09:00:02	157.00	0.332
73	09:00:02	157.00	0.331
72	09:00:02	157.00	0.326
71	09:00:02	157.00	0.325
70	09:00:02	157.00	0.324
69	09:00:02	157.00	0.322
68	09:00:02	157.00	0.32
67	09:00:02	157.00	0.319
66	09:00:02	157.00	0.318
65	09:00:02	157.00	0.317
64	09:00:02	157.00	0.315
63	09:00:02	157.00	0.311
62	09:00:02	157.00	0.304
61	09:00:02	157.00	0.303
60	09:00:02	157.00	0.299
59	09:00:02	157.00	0.293
58	09:00:02	157.00	0.291
57	09:00:02	157.00	0.279
56	09:00:02	157.00	0.254
55	09:00:02	157.00	0.246
54	09:00:02	157.00	0.245
53	09:00:02	157.00	0.244
52	09:00:02	157.00	0.242
51	09:00:02	157.00	0.241
50	09:00:02	157.00	0.239
49	09:00:02	157.00	0.234
48	09:00:02	157.00	0.232
47	09:00:02	157.00	0.23
46	09:00:02	157.00	0.229
45	09:00:02	157.00	0.228
44	09:00:02	157.00	0.222
43	09:00:01	157.00	0.216
42	09:00:01	157.00	0.215
41	09:00:01	157.00	0.213
40	09:00:01	157.00	0.212
39	09:00:01	157.00	0.211
38	09:00:01	157.00	0.21
37	09:00:01	157.00	0.198
36	09:00:01	157.00	0.192
35	09:00:01	157.00	0.191
34	09:00:01	157.00	0.188
33	09:00:01	157.00	0.186
32	09:00:01	157.00	0.184
31	09:00:01	157.00	0.172
30	09:00:01	157.00	0.153
29	09:00:01	157.00	0.152
28	09:00:01	157.00	0.151
27	09:00:01	157.00	0.149
26	09:00:01	157.00	0.147
25	09:00:01	157.00	0.146
24	09:00:01	157.00	0.145
23	09:00:01	157.00	0.14
22	09:00:01	157.00	0.135
21	09:00:01	157.00	0.129
20	09:00:01	157.00	0.128
19	09:00:01	157.00	0.125
18	09:00:01	157.00	0.124
17	09:00:01	157.00	0.123
16	09:00:01	157.00	0.119
15	09:00:01	157.00	0.116
14	09:00:01	157.00	0.11
13	09:00:01	157.00	0.109
12	09:00:01	157.00	0.104
11	09:00:01	157.00	0.103
10	09:00:01	157.00	0.057
9	09:00:01	157.00	0.043
8	09:00:01	157.00	0.04
7	09:00:01	157.00	0.038
6	09:00:01	157.00	0.03
5	09:00:01	157.00	0.028
4	09:00:01	157.00	0.022
3	09:00:01	157.00	0.021
2	09:00:01	157.00	0.009
1	09:00:01	157.00	0.006
0	09:00:01	157.00	0.002

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
149.78	4543.365	680,505.21	0.05 %
149.80	13598.825	2,037,103.99	0.14 %
149.82	2009.064	300,997.97	0.02 %
149.84	3016.39	451,975.88	0.03 %
149.86	1508.398	226,048.52	0.02 %
149.88	11599.697	1,738,562.59	0.12 %
149.90	14599.356	2,188,443.46	0.15 %
149.92	11609.974	1,740,567.30	0.12 %
149.94	5041.956	755,990.88	0.05 %
149.96	3530.603	529,449.23	0.04 %
149.98	7038.907	1,055,695.27	0.07 %
150.00	219667.962	32,950,194.30	2.26 %
150.02	23147.85	3,472,640.46	0.24 %
150.04	16639.207	2,496,546.62	0.17 %
150.06	2460.736	369,258.04	0.03 %
150.08	3456.151	518,699.14	0.04 %
150.10	20729.114	3,111,440.01	0.21 %
150.12	3960.339	594,526.09	0.04 %
150.14	2391.827	359,108.91	0.02 %
150.16	4315.05	647,947.91	0.04 %
150.18	14009.685	2,103,974.49	0.14 %
150.20	27316.518	4,102,941.00	0.28 %
150.22	18847.1	2,831,211.36	0.19 %
150.24	38897.447	5,843,952.44	0.40 %
150.26	44844.943	6,738,401.14	0.46 %
150.28	16239.14	2,440,417.96	0.17 %
150.30	40542.264	6,093,502.28	0.42 %
150.32	21847.757	3,284,154.83	0.22 %
150.34	13763.056	2,069,137.84	0.14 %
150.36	34107.069	5,128,338.89	0.35 %
150.38	17316.648	2,604,077.53	0.18 %
150.40	27334.408	4,111,094.96	0.28 %
150.42	16593.319	2,495,967.04	0.17 %
150.44	14130.535	2,125,797.69	0.15 %
150.46	5296.689	796,939.83	0.05 %
150.48	9328.879	1,403,809.71	0.10 %
150.50	49590.862	7,463,424.73	0.51 %
150.52	18381.783	2,766,825.98	0.19 %
150.54	20670.879	3,111,794.12	0.21 %
150.56	33440.875	5,034,858.14	0.34 %
150.58	26355.013	3,968,537.86	0.27 %
150.60	59701.612	8,991,062.77	0.62 %
150.62	46120.723	6,946,703.30	0.48 %
150.64	77943.447	11,741,400.86	0.80 %
150.66	144245.078	21,731,963.45	1.49 %
150.68	61635.494	9,287,236.24	0.64 %
150.70	55446.694	8,355,816.79	0.57 %
150.72	106672.251	16,077,641.67	1.10 %
150.74	114830.326	17,309,523.34	1.19 %
150.76	65828.558	9,924,313.40	0.68 %
150.78	51035.17	7,695,082.93	0.53 %
150.80	62534.536	9,430,208.03	0.65 %
150.82	98594.721	14,870,055.82	1.02 %
150.84	43078.931	6,498,025.95	0.44 %
150.86	45765.407	6,904,169.30	0.47 %
150.88	40670.747	6,136,402.31	0.42 %
150.90	62866.02	9,486,482.42	0.65 %
150.92	90643.206	13,679,872.65	0.94 %
150.94	56071.965	8,463,502.40	0.58 %
150.96	91723.718	13,846,612.47	0.95 %
150.98	101416.378	15,311,844.75	1.05 %
151.00	226444.098	34,193,058.80	2.34 %
151.02	105878.764	15,989,810.94	1.09 %
151.04	89149.293	13,465,109.21	0.92 %
151.06	91434.699	13,812,125.63	0.95 %
151.08	36743.588	5,551,221.28	0.38 %
151.10	106875.71	16,148,919.78	1.11 %
151.12	86522.65	13,075,302.87	0.90 %
151.14	64702.827	9,779,185.27	0.67 %
151.16	55388.071	8,372,460.81	0.57 %
151.18	88735.394	13,415,016.86	0.92 %
151.20	105639.238	15,972,652.79	1.09 %
151.22	49233.592	7,445,103.78	0.51 %
151.24	76973.441	11,641,463.22	0.80 %
151.26	75624.483	11,438,959.30	0.78 %
151.28	126486.291	19,134,846.10	1.31 %
151.30	172639.657	26,120,380.10	1.79 %
151.32	77569.558	11,737,825.52	0.80 %
151.34	121163.564	18,336,893.78	1.26 %
151.36	147655.519	22,349,139.36	1.53 %
151.38	169959.286	25,728,436.71	1.76 %
151.40	225575.282	34,152,097.69	2.34 %
151.42	110431.682	16,721,565.29	1.14 %
151.44	124435.618	18,844,529.99	1.29 %
151.46	128096.737	19,401,531.79	1.33 %
151.48	81705.901	12,376,809.88	0.85 %
151.50	143644.25	21,762,103.88	1.49 %
151.52	90297.892	13,681,936.60	0.94 %
151.54	70364.093	10,662,974.65	0.73 %
151.56	95889.683	14,533,040.36	1.00 %
151.58	59702.215	9,049,661.75	0.62 %
151.60	64351.235	9,755,647.23	0.67 %
151.62	58671.377	8,895,754.18	0.61 %
151.64	31229.876	4,735,698.40	0.32 %
151.66	23528.405	3,568,317.90	0.24 %
151.68	12151.066	1,843,073.69	0.13 %
151.70	22535.064	3,418,569.21	0.23 %
151.72	16859.968	2,557,994.34	0.18 %
151.74	2789.329	423,252.78	0.03 %
151.76	344815.909	52,329,262.35	3.58 %
151.78	1510.898	229,324.10	0.02 %
151.80	4144.777	629,177.15	0.04 %
151.82	1883.678	285,979.99	0.02 %
151.84	1507.909	228,960.90	0.02 %
151.86	1882.694	285,905.91	0.02 %
151.88	3010.721	457,268.31	0.03 %
151.90	7118.048	1,081,231.49	0.07 %
151.92	6226.168	945,879.44	0.06 %
151.94	9186.421	1,395,784.81	0.10 %
151.96	5314.347	807,568.17	0.06 %
151.98	23646.462	3,593,789.29	0.25 %
152.00	99100.47	15,063,271.44	1.03 %
152.02	49068.629	7,459,412.98	0.51 %
152.04	44878.875	6,823,384.16	0.47 %
152.06	30958.555	4,707,557.87	0.32 %
152.08	15212.089	2,313,454.50	0.16 %
152.10	199692.104	30,373,169.02	2.08 %
152.12	135324.315	20,585,534.80	1.41 %
152.14	31325.791	4,765,905.84	0.33 %
152.16	23165.137	3,524,807.25	0.24 %
152.18	25980.388	3,953,695.45	0.27 %
152.20	25800.305	3,926,806.42	0.27 %
152.22	11554.181	1,758,777.43	0.12 %
152.24	6308.607	960,422.33	0.07 %
152.26	6424.996	978,269.89	0.07 %
152.28	5691.244	866,662.64	0.06 %
152.30	23001.407	3,503,114.29	0.24 %
152.32	18515.661	2,820,305.48	0.19 %
152.34	58645.138	8,934,000.32	0.61 %
152.36	26054.376	3,969,644.73	0.27 %
152.38	30303.856	4,617,701.58	0.32 %
152.40	18428.266	2,808,467.74	0.19 %
152.42	16092.621	2,452,837.29	0.17 %
152.44	7107.809	1,083,514.40	0.07 %
152.46	10078.293	1,536,536.55	0.11 %
152.48	8466.616	1,290,989.61	0.09 %
152.50	54628.406	8,330,831.92	0.57 %
152.52	21371.82	3,259,629.99	0.22 %
152.54	40423.836	6,166,251.94	0.42 %
152.56	53080.715	8,097,993.88	0.55 %
152.58	48274.353	7,365,700.78	0.50 %
152.60	60980.076	9,305,559.60	0.64 %
152.62	37098.456	5,661,966.35	0.39 %
152.64	29404.879	4,488,360.73	0.31 %
152.66	45707.883	6,977,765.42	0.48 %
152.68	34717.773	5,300,709.58	0.36 %
152.70	58875.722	8,990,322.75	0.62 %
152.72	53322.299	8,143,381.50	0.56 %
152.74	96298.086	14,708,569.66	1.01 %
152.76	105390.003	16,099,376.86	1.10 %
152.78	78060.717	11,926,116.34	0.82 %
152.80	75509.37	11,537,831.74	0.79 %
152.82	66705.02	10,193,861.16	0.70 %
152.84	70281.437	10,741,814.83	0.74 %
152.86	111444.462	17,035,400.46	1.17 %
152.88	48481.098	7,411,790.26	0.51 %
152.90	59090.384	9,034,919.71	0.62 %
152.92	36328.189	5,555,306.66	0.38 %
152.94	44537.074	6,811,500.10	0.47 %
152.96	27493.391	4,205,389.09	0.29 %
152.98	36040.464	5,513,470.18	0.38 %
153.00	80579.806	12,328,710.32	0.84 %
153.02	31176.562	4,770,637.52	0.33 %
153.04	28626.512	4,381,001.40	0.30 %
153.06	32214.188	4,930,703.62	0.34 %
153.08	12213.167	1,869,591.60	0.13 %
153.10	17113.739	2,620,113.44	0.18 %
153.12	18910.227	2,895,533.96	0.20 %
153.14	13356.959	2,045,484.70	0.14 %
153.16	7562.463	1,158,266.83	0.08 %
153.18	6240.381	955,901.56	0.07 %
153.20	14654.132	2,245,013.02	0.15 %
153.22	22346.193	3,423,883.69	0.23 %
153.24	1723.167	264,058.11	0.02 %
153.26	211.895	32,475.03	0.00 %
153.28	635.584	97,422.32	0.01 %
153.30	846.842	129,820.88	0.01 %
153.32	1058.761	162,329.24	0.01 %
153.34	211.661	32,456.10	0.00 %
153.36	1269.482	194,687.76	0.01 %
153.38	211.356	32,417.78	0.00 %
153.40	2111.83	323,954.72	0.02 %
153.42	422.098	64,758.28	0.00 %
153.44	1677.239	257,355.55	0.02 %
153.46	1040.677	159,702.29	0.01 %
153.48	4713.006	723,352.16	0.05 %
153.50	13442.895	2,063,484.38	0.14 %
153.52	2933.759	450,390.68	0.03 %
153.54	10609.251	1,628,944.40	0.11 %
153.56	14514.806	2,228,893.61	0.15 %
153.58	10680.581	1,640,323.63	0.11 %
153.60	41696.579	6,404,594.53	0.44 %
153.62	24506.073	3,764,622.93	0.26 %
153.64	20060.9	3,082,156.68	0.21 %
153.66	21425.176	3,292,192.54	0.23 %
153.68	34700.944	5,332,841.07	0.37 %
153.70	36530.543	5,614,744.46	0.38 %
153.72	41600.82	6,394,878.05	0.44 %
153.74	23571.297	3,623,851.20	0.25 %
153.76	28224.611	4,339,816.19	0.30 %
153.78	20201.42	3,106,574.37	0.21 %
153.80	8623.081	1,326,229.86	0.09 %
153.82	13514.226	2,078,758.24	0.14 %
153.84	20406.248	3,139,297.19	0.21 %
153.86	5863.671	902,184.42	0.06 %
153.88	4755.322	731,748.95	0.05 %
153.90	2254.224	346,925.07	0.02 %
153.92	1210.06	186,252.44	0.01 %
153.94	1033.834	159,148.41	0.01 %
153.96	2944.193	453,287.95	0.03 %
153.98	1043.721	160,712.16	0.01 %
154.00	18756.685	2,888,529.49	0.20 %
154.02	3733.479	575,030.44	0.04 %
154.04	1171.947	180,526.72	0.01 %
154.06	1519.386	234,076.61	0.02 %
154.08	2527.211	389,392.67	0.03 %
154.10	2178.902	335,768.80	0.02 %
154.12	4874.316	751,229.58	0.05 %
154.14	3665.681	565,028.07	0.04 %
154.16	500.086	77,093.26	0.01 %
154.18	1343.72	207,174.75	0.01 %
154.20	4291.748	661,787.54	0.05 %
154.22	3279.952	505,834.20	0.03 %
154.24	1469.444	226,647.04	0.02 %
154.26	969.127	149,497.53	0.01 %
154.28	475.677	73,387.45	0.01 %
154.30	2866.596	442,315.76	0.03 %
154.32	1602.167	247,246.41	0.02 %
154.34	318.373	49,137.69	0.00 %
154.36	1437.574	221,903.92	0.02 %
154.38	159.991	24,699.41	0.00 %
154.40	2399.766	370,523.87	0.03 %
154.42	1112.191	171,744.53	0.01 %
154.44	1110.685	171,534.19	0.01 %
154.46	157.753	24,366.53	0.00 %
154.48	633.475	97,859.22	0.01 %
154.50	4094.91	632,663.60	0.04 %
154.52	962.986	148,800.60	0.01 %
154.54	1109.642	171,484.07	0.01 %
154.56	469.487	72,563.91	0.00 %
154.58	156.38	24,173.22	0.00 %
154.60	2959.009	457,462.79	0.03 %
154.62	6191.06	957,261.70	0.07 %
154.64	6642.575	1,027,207.80	0.07 %
154.66	773.783	119,673.28	0.01 %
154.68	9569.284	1,480,176.85	0.10 %
154.70	4356.963	674,022.18	0.05 %
154.72	871.415	134,825.33	0.01 %
154.74	3507.154	542,697.01	0.04 %
154.76	3793.52	587,085.16	0.04 %
154.78	2108.199	326,307.04	0.02 %
154.80	3063.054	474,160.76	0.03 %
154.82	2683.051	415,389.96	0.03 %
154.84	3068.432	475,116.01	0.03 %
154.86	3593.569	556,500.10	0.04 %
154.88	4693.967	727,001.61	0.05 %
154.90	5097.709	789,635.12	0.05 %
154.92	3896.481	603,642.84	0.04 %
154.94	8014.857	1,241,821.94	0.09 %
154.96	7471.504	1,157,784.26	0.08 %
154.98	11263.053	1,745,547.95	0.12 %
155.00	16509.247	2,558,933.29	0.18 %
155.02	6320.284	979,770.43	0.07 %
155.04	9352.899	1,450,073.46	0.10 %
155.06	9421.375	1,460,878.41	0.10 %
155.08	7676.963	1,190,543.42	0.08 %
155.10	9776.389	1,516,317.93	0.10 %
155.12	4835.577	750,094.70	0.05 %
155.14	4449.468	690,290.47	0.05 %
155.16	2472.907	383,696.25	0.03 %
155.18	2128.346	330,276.73	0.02 %
155.20	4401.971	683,185.90	0.05 %
155.22	3184.418	494,285.36	0.03 %
155.24	2163.781	335,905.36	0.02 %
155.26	6583.095	1,022,091.33	0.07 %
155.28	7259.086	1,127,190.87	0.08 %
155.30	6986.916	1,085,068.05	0.07 %
155.32	6891.858	1,070,443.38	0.07 %
155.34	9238.976	1,435,182.53	0.10 %
155.36	6548.908	1,017,438.35	0.07 %
155.38	4618.856	717,677.85	0.05 %
155.40	8630.923	1,341,245.43	0.09 %
155.42	4987.627	775,176.99	0.05 %
155.44	5117.842	795,517.36	0.05 %
155.46	7095.578	1,103,078.56	0.08 %
155.48	4156.268	646,216.55	0.04 %
155.50	8232.049	1,280,083.62	0.09 %
155.52	5120.319	796,312.01	0.05 %
155.54	5271.338	819,903.91	0.06 %
155.56	8822.471	1,372,423.59	0.09 %
155.58	4435.969	690,148.06	0.05 %
155.60	6282.361	977,535.37	0.07 %
155.62	3252.847	506,208.05	0.03 %
155.64	2186.816	340,356.04	0.02 %
155.66	2348.06	365,499.02	0.03 %
155.68	840.452	130,841.57	0.01 %
155.70	1227.521	191,125.02	0.01 %
155.72	655.319	102,046.27	0.01 %
155.74	616.562	96,023.37	0.01 %
155.76	487.816	75,982.22	0.01 %
155.78	241.588	37,634.58	0.00 %
155.80	927.443	144,495.62	0.01 %
155.82	767.331	119,565.52	0.01 %
155.84	1276.924	198,995.84	0.01 %
155.86	786.138	122,527.47	0.01 %
155.88	3039.79	473,842.47	0.03 %
155.90	960.674	149,769.08	0.01 %
155.92	547.952	85,436.68	0.01 %
155.94	693.1	108,082.01	0.01 %
155.96	582.32	90,818.63	0.01 %
155.98	204.851	31,952.66	0.00 %
156.00	701.779	109,477.52	0.01 %
156.02	137.346	21,428.72	0.00 %
156.04	39.133	6,106.31	0.00 %
156.06	12.646	1,973.53	0.00 %
156.08	15.028	2,345.57	0.00 %
156.10	108.004	16,859.42	0.00 %
156.12	328.228	51,242.96	0.00 %
156.14	91.026	14,212.80	0.00 %
156.16	12.256	1,913.90	0.00 %
156.18	301.478	47,084.83	0.00 %
156.20	61.551	9,614.27	0.00 %
156.22	67.081	10,479.39	0.00 %
156.24	107.89	16,856.73	0.00 %
156.26	25.723	4,019.48	0.00 %
156.28	52.146	8,149.38	0.00 %
156.30	132.705	20,741.79	0.00 %
156.32	51.255	8,012.18	0.00 %
156.34	36.964	5,778.95	0.00 %
156.36	25.792	4,032.84	0.00 %
156.38	25.792	4,033.35	0.00 %
156.42	63.914	9,997.43	0.00 %
156.44	72.223	11,298.57	0.00 %
156.46	6.442	1,007.92	0.00 %
156.48	47.693	7,463.00	0.00 %
156.50	30.649	4,796.57	0.00 %
156.52	23.828	3,729.56	0.00 %
156.54	48.067	7,524.41	0.00 %
156.56	53.677	8,403.67	0.00 %
156.58	33.44	5,236.04	0.00 %
156.60	54.004	8,457.03	0.00 %
156.62	54.574	8,547.38	0.00 %
156.64	57.911	9,071.18	0.00 %
156.66	175.024	27,419.26	0.00 %
156.68	52.543	8,232.44	0.00 %
156.70	36.439	5,709.99	0.00 %
156.72	28.258	4,428.59	0.00 %
156.74	8.239	1,291.38	0.00 %
156.76	110.439	17,312.42	0.00 %
156.78	60.244	9,445.05	0.00 %
156.80	82.987	13,012.36	0.00 %
156.82	36.227	5,681.12	0.00 %
156.84	10.773	1,689.64	0.00 %
156.86	20.483	3,212.96	0.00 %
156.90	22.783	3,574.65	0.00 %
156.92	5.988	939.64	0.00 %
156.96	5.274	827.81	0.00 %
156.98	41.615	6,532.72	0.00 %
157.00	704.497	110,606.03	0.01 %
157.02	5.07	796.09	0.00 %
157.10	5.114	803.41	0.00 %
Razem:	9623951.641	1460414877.4531	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	155496.8	-0.77%	09-09
WIG20	4136.5	-0.72%	09-09
WIG20 Fut	4127.0	-0.75%	09-09
WIG20USD	1114.4	-0.85%	09-09
mWIG40	10547.8	-1.07%	09-09
sWIG80	31597.7	+0.24%	09-09

Notowania Świat
US Blue Chip	52574.5	+0.26%	6:13
S&P500 Fut	7655.8	+0.10%	6:03
Nikkei	64726.3	-0.64%	5:57
DAX	25576.5	-1.66%	09-09
Ropa WTI	96.1	-0.61%	6:13
Złoto	4414.6	+0.29%	6:13

Notowania Waluty
EUR/PLN	4.31634	+0.06%	6:13
CHF/PLN	4.58409	+0.13%	6:13
USD/PLN	3.70826	+0.02%	6:13
EUR/USD	1.16398	+0.04%	6:13
GBP/USD	1.35567	+0.08%	6:13
USD/JPY	153.333	-0.15%	6:13

Forum
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]

Wzrosty	Spadki	Staty
NEXITY	1.91	28.19%
ONESANO	0.79	10.67%
MDIENERGIA	2.27	9.66%
CREOTECH	769.00	9.54%
TATRY MOUNTAIN	77.50	8.39%
Więcej ...
CAPITAL	9.00	-12.62%
CELTIC	1.06	-7.83%
LESS	0.19	-6.86%
CDRL	12.50	-6.02%
ENEA	21.56	-5.44%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015