Transakcje spółki XTB Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » XTB (XTB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - XTB
Lp	Czas	Kurs	Wolumen
11798	15:39:54	150.56	268.098
11797	15:39:53	150.56	268.051
11796	15:39:53	150.56	268.029
11795	15:39:50	150.54	267.951
11794	15:39:50	150.52	267.941
11793	15:39:50	150.52	267.914
11792	15:39:50	150.52	267.864
11791	15:39:50	150.52	267.847
11790	15:39:37	150.56	267.842
11789	15:39:50	150.54	267.951
11788	15:39:50	150.52	267.941
11787	15:39:50	150.52	267.914
11786	15:39:50	150.52	267.864
11785	15:39:50	150.52	267.847
11784	15:39:37	150.56	267.842
11783	15:38:49	150.60	267.832
11782	15:38:47	150.64	267.582
11781	15:38:49	150.60	267.832
11780	15:38:47	150.64	267.582
11779	15:38:20	150.64	267.579
11778	15:38:16	150.56	267.576
11777	15:38:16	150.58	267.511
11776	15:38:16	150.58	267.505
11775	15:38:07	150.60	267.5
11774	15:38:05	150.62	267.497
11773	15:38:01	150.64	267.49
11772	15:37:46	150.66	267.487
11771	15:37:34	150.66	267.485
11770	15:37:27	150.66	267.424
11769	15:37:26	150.66	267.423
11768	15:37:26	150.66	267.359
11767	15:37:17	150.60	267.323
11766	15:37:17	150.60	267.295
11765	15:37:17	150.60	267.254
11764	15:37:17	150.60	267.253
11763	15:37:16	150.62	267.203
11762	15:37:16	150.62	267.197
11761	15:37:16	150.62	267.193
11760	15:37:16	150.64	267.166
11759	15:37:16	150.64	267.157
11758	15:37:16	150.62	267.038
11757	15:37:16	150.62	267.004
11756	15:37:16	150.64	266.978
11755	15:37:17	150.60	267.323
11754	15:37:17	150.60	267.295
11753	15:37:17	150.60	267.254
11752	15:37:17	150.60	267.253
11751	15:37:16	150.62	267.203
11750	15:37:16	150.62	267.197
11749	15:37:16	150.62	267.193
11748	15:37:16	150.64	267.166
11747	15:37:16	150.64	267.157
11746	15:37:16	150.62	267.038
11745	15:37:16	150.62	267.004
11744	15:37:16	150.64	266.978
11743	15:36:36	150.62	266.965
11742	15:36:36	150.62	266.896
11741	15:36:36	150.62	266.894
11740	15:36:36	150.62	266.838
11739	15:36:34	150.62	266.826
11738	15:36:24	150.58	266.825
11737	15:36:21	150.62	266.819
11736	15:36:12	150.60	266.818
11735	15:36:10	150.66	266.809
11734	15:36:03	150.66	266.806
11733	15:35:56	150.66	266.805
11732	15:35:52	150.64	266.803
11731	15:35:52	150.64	266.793
11730	15:35:50	150.64	266.739
11729	15:35:49	150.58	266.735
11728	15:35:47	150.60	266.726
11727	15:35:47	150.68	266.666
11726	15:35:47	150.66	266.652
11725	15:35:47	150.66	266.593
11724	15:35:47	150.66	266.532
11723	15:35:47	150.66	266.463
11722	15:35:47	150.70	266.446
11721	15:35:38	150.72	266.445
11720	15:35:38	150.72	266.331
11719	15:35:38	150.72	266.33
11718	15:35:21	150.74	266.326
11717	15:35:15	150.68	266.325
11716	15:35:15	150.68	266.263
11715	15:35:14	150.70	266.234
11714	15:35:13	150.58	266.207
11713	15:35:13	150.60	266.172
11712	15:35:13	150.60	266.111
11711	15:35:13	150.60	266.077
11710	15:35:13	150.60	266.076
11709	15:35:13	150.62	266.067
11708	15:35:13	150.64	265.949
11707	15:35:13	150.64	265.922
11706	15:35:13	150.66	265.879
11705	15:35:13	150.66	265.805
11704	15:35:13	150.68	265.745
11703	15:35:13	150.68	265.717
11702	15:35:08	150.74	265.707
11701	15:35:08	150.74	265.662
11700	15:35:08	150.74	265.66
11699	15:35:08	150.74	265.617
11698	15:35:08	150.74	265.553
11697	15:35:08	150.72	265.531
11696	15:34:45	150.72	265.525
11695	15:34:45	150.72	265.523
11694	15:34:41	150.72	265.519
11693	15:34:41	150.70	265.513
11692	15:34:41	150.70	265.48
11691	15:34:41	150.70	265.464
11690	15:34:23	150.70	265.405
11689	15:34:05	150.62	265.404
11688	15:34:02	150.70	265.403
11687	15:34:45	150.72	265.525
11686	15:34:45	150.72	265.523
11685	15:34:41	150.72	265.519
11684	15:34:41	150.70	265.513
11683	15:34:41	150.70	265.48
11682	15:34:41	150.70	265.464
11681	15:34:23	150.70	265.405
11680	15:34:05	150.62	265.404
11679	15:34:02	150.70	265.403
11678	15:34:45	150.72	265.525
11677	15:34:45	150.72	265.523
11676	15:34:41	150.72	265.519
11675	15:34:41	150.70	265.513
11674	15:34:41	150.70	265.48
11673	15:34:41	150.70	265.464
11672	15:34:23	150.70	265.405
11671	15:34:05	150.62	265.404
11670	15:34:02	150.70	265.403
11669	15:34:45	150.72	265.525
11668	15:34:45	150.72	265.523
11667	15:34:41	150.72	265.519
11666	15:34:41	150.70	265.513
11665	15:34:41	150.70	265.48
11664	15:34:41	150.70	265.464
11663	15:34:23	150.70	265.405
11662	15:34:05	150.62	265.404
11661	15:34:02	150.70	265.403
11660	15:34:02	150.70	265.403
11659	15:33:56	150.70	265.402
11658	15:33:53	150.70	265.385
11657	15:33:53	150.66	265.377
11656	15:33:52	150.64	265.374
11655	15:33:52	150.64	265.347
11654	15:33:48	150.64	265.337
11653	15:33:48	150.64	265.327
11652	15:33:48	150.64	265.261
11651	15:33:07	150.60	265.252
11650	15:33:03	150.64	265.251
11649	15:33:03	150.64	265.155
11648	15:33:03	150.64	265.148
11647	15:32:54	150.64	265.103
11646	15:32:42	150.62	265.102
11645	15:32:42	150.62	265.066
11644	15:32:42	150.62	265.056
11643	15:32:42	150.62	265.032
11642	15:32:41	150.62	265.002
11641	15:32:39	150.62	264.996
11640	15:32:25	150.60	264.969
11639	15:32:25	150.60	264.969
11638	15:31:21	150.66	264.959
11637	15:31:21	150.66	264.952
11636	15:31:18	150.66	264.859
11635	15:31:07	150.62	264.853
11634	15:31:02	150.62	264.843
11633	15:30:20	150.58	264.84
11632	15:30:20	150.58	264.798
11631	15:30:20	150.58	264.789
11630	15:30:20	150.58	264.785
11629	15:30:10	150.60	264.77
11628	15:30:10	150.60	264.769
11627	15:30:10	150.60	264.747
11626	15:30:10	150.60	264.742
11625	15:30:10	150.60	264.718
11624	15:30:09	150.64	264.685
11623	15:30:09	150.62	264.678
11622	15:30:09	150.62	264.653
11621	15:29:39	150.62	264.592
11620	15:29:32	150.70	264.582
11619	15:29:27	150.70	264.578
11618	15:29:21	150.70	264.563
11617	15:29:13	150.70	264.54
11616	15:29:08	150.70	264.539
11615	15:29:08	150.70	264.53
11614	15:29:06	150.64	264.501
11613	15:28:51	150.60	264.491
11612	15:28:51	150.62	264.47
11611	15:29:39	150.62	264.592
11610	15:29:32	150.70	264.582
11609	15:29:27	150.70	264.578
11608	15:29:21	150.70	264.563
11607	15:29:13	150.70	264.54
11606	15:29:08	150.70	264.539
11605	15:29:08	150.70	264.53
11604	15:29:06	150.64	264.501
11603	15:28:51	150.60	264.491
11602	15:28:51	150.62	264.47
11601	15:29:39	150.62	264.592
11600	15:29:32	150.70	264.582
11599	15:29:27	150.70	264.578
11598	15:29:21	150.70	264.563
11597	15:29:13	150.70	264.54
11596	15:29:08	150.70	264.539
11595	15:29:08	150.70	264.53
11594	15:29:06	150.64	264.501
11593	15:28:51	150.60	264.491
11592	15:28:51	150.62	264.47
11591	15:29:39	150.62	264.592
11590	15:29:32	150.70	264.582
11589	15:29:27	150.70	264.578
11588	15:29:21	150.70	264.563
11587	15:29:13	150.70	264.54
11586	15:29:08	150.70	264.539
11585	15:29:08	150.70	264.53
11584	15:29:06	150.64	264.501
11583	15:28:51	150.60	264.491
11582	15:28:51	150.62	264.47
11581	15:28:51	150.60	264.491
11580	15:28:51	150.62	264.47
11579	15:28:42	150.60	264.45
11578	15:28:42	150.60	264.424
11577	15:28:37	150.74	264.35
11576	15:28:36	150.72	264.348
11575	15:28:36	150.72	264.311
11574	15:28:32	150.72	264.248
11573	15:28:42	150.60	264.45
11572	15:28:42	150.60	264.424
11571	15:28:37	150.74	264.35
11570	15:28:36	150.72	264.348
11569	15:28:36	150.72	264.311
11568	15:28:32	150.72	264.248
11567	15:28:17	150.72	264.246
11566	15:28:10	150.72	264.245
11565	15:28:10	150.70	264.223
11564	15:28:10	150.70	264.165
11563	15:27:59	150.70	264.145
11562	15:27:59	150.70	264.099
11561	15:27:30	150.60	264.085
11560	15:27:30	150.60	264.062
11559	15:27:19	150.62	264.005
11558	15:27:19	150.62	263.995
11557	15:27:19	150.66	263.982
11556	15:27:19	150.62	263.972
11555	15:27:19	150.62	263.936
11554	15:27:19	150.64	263.932
11553	15:27:19	150.66	263.922
11552	15:27:19	150.66	263.842
11551	15:27:18	150.66	263.828
11550	15:27:18	150.66	263.789
11549	15:27:18	150.68	263.762
11548	15:27:18	150.68	263.719
11547	15:27:18	150.68	263.682
11546	15:27:18	150.66	263.575
11545	15:27:18	150.66	263.565
11544	15:27:18	150.66	263.453
11543	15:27:18	150.66	263.332
11542	15:27:18	150.66	263.214
11541	15:27:18	150.64	263.199
11540	15:27:17	150.60	263.179
11539	15:27:17	150.60	263.174
11538	15:27:17	150.60	263.136
11537	15:27:17	150.60	263.135
11536	15:27:17	150.60	263.134
11535	15:27:17	150.60	263.116
11534	15:27:17	150.60	262.966
11533	15:27:17	150.60	262.965
11532	15:27:16	150.64	262.8
11531	15:27:16	150.64	262.791
11530	15:27:16	150.64	262.783
11529	15:27:16	150.68	262.777
11528	15:27:16	150.68	262.728
11527	15:27:16	150.68	262.724
11526	15:27:16	150.68	262.702
11525	15:27:16	150.66	262.678
11524	15:27:16	150.66	262.674
11523	15:27:16	150.70	262.67
11522	15:27:16	150.70	262.608
11521	15:27:16	150.70	262.558
11520	15:27:16	150.70	262.548
11519	15:27:16	150.70	262.528
11518	15:27:16	150.70	262.522
11517	15:27:16	150.70	262.488
11516	15:27:16	150.70	262.469
11515	15:27:16	150.74	261.703
11514	15:27:16	150.74	261.503
11513	15:27:16	150.74	261.502
11512	15:27:16	150.76	261.478
11511	15:27:15	150.78	261.464
11510	15:27:16	150.64	262.8
11509	15:27:16	150.64	262.791
11508	15:27:16	150.64	262.783
11507	15:27:16	150.68	262.777
11506	15:27:16	150.68	262.728
11505	15:27:16	150.68	262.724
11504	15:27:16	150.68	262.702
11503	15:27:16	150.66	262.678
11502	15:27:16	150.66	262.674
11501	15:27:16	150.70	262.67
11500	15:27:16	150.70	262.608
11499	15:27:16	150.70	262.558
11498	15:27:16	150.70	262.548
11497	15:27:16	150.70	262.528
11496	15:27:16	150.70	262.522
11495	15:27:16	150.70	262.488
11494	15:27:16	150.70	262.469
11493	15:27:16	150.74	261.703
11492	15:27:16	150.74	261.503
11491	15:27:16	150.74	261.502
11490	15:27:16	150.76	261.478
11489	15:27:15	150.78	261.464
11488	15:26:48	150.76	261.447
11487	15:26:44	150.84	261.446
11486	15:26:44	150.84	261.436
11485	15:25:44	150.76	261.37
11484	15:25:44	150.76	261.363
11483	15:25:44	150.76	261.35
11482	15:25:44	150.78	261.312
11481	15:25:44	150.78	261.301
11480	15:25:32	150.80	261.29
11479	15:25:32	150.80	261.268
11478	15:25:32	150.80	261.246
11477	15:25:32	150.80	261.245
11476	15:25:32	150.88	261.17
11475	15:25:32	150.88	261.112
11474	15:25:32	150.86	261.045
11473	15:25:32	150.86	261.035
11472	15:25:32	150.84	261.031
11471	15:25:32	150.82	261.022
11470	15:25:13	150.82	261.02
11469	15:25:09	150.80	261.012
11468	15:25:09	150.80	260.943
11467	15:25:44	150.76	261.37
11466	15:25:44	150.76	261.363
11465	15:25:44	150.76	261.35
11464	15:25:44	150.78	261.312
11463	15:25:44	150.78	261.301
11462	15:25:32	150.80	261.29
11461	15:25:32	150.80	261.268
11460	15:25:32	150.80	261.246
11459	15:25:32	150.80	261.245
11458	15:25:32	150.88	261.17
11457	15:25:32	150.88	261.112
11456	15:25:32	150.86	261.045
11455	15:25:32	150.86	261.035
11454	15:25:32	150.84	261.031
11453	15:25:32	150.82	261.022
11452	15:25:13	150.82	261.02
11451	15:25:09	150.80	261.012
11450	15:25:09	150.80	260.943
11449	15:25:44	150.76	261.37
11448	15:25:44	150.76	261.363
11447	15:25:44	150.76	261.35
11446	15:25:44	150.78	261.312
11445	15:25:44	150.78	261.301
11444	15:25:32	150.80	261.29
11443	15:25:32	150.80	261.268
11442	15:25:32	150.80	261.246
11441	15:25:32	150.80	261.245
11440	15:25:32	150.88	261.17
11439	15:25:32	150.88	261.112
11438	15:25:32	150.86	261.045
11437	15:25:32	150.86	261.035
11436	15:25:32	150.84	261.031
11435	15:25:32	150.82	261.022
11434	15:25:13	150.82	261.02
11433	15:25:09	150.80	261.012
11432	15:25:09	150.80	260.943
11431	15:25:44	150.76	261.37
11430	15:25:44	150.76	261.363
11429	15:25:44	150.76	261.35
11428	15:25:44	150.78	261.312
11427	15:25:44	150.78	261.301
11426	15:25:32	150.80	261.29
11425	15:25:32	150.80	261.268
11424	15:25:32	150.80	261.246
11423	15:25:32	150.80	261.245
11422	15:25:32	150.88	261.17
11421	15:25:32	150.88	261.112
11420	15:25:32	150.86	261.045
11419	15:25:32	150.86	261.035
11418	15:25:32	150.84	261.031
11417	15:25:32	150.82	261.022
11416	15:25:13	150.82	261.02
11415	15:25:09	150.80	261.012
11414	15:25:09	150.80	260.943
11413	15:24:59	150.82	260.908
11412	15:24:59	150.82	260.904
11411	15:24:59	150.82	260.9
11410	15:24:47	150.86	260.877
11409	15:24:47	150.86	260.877
11408	15:24:18	150.86	260.871
11407	15:24:18	150.86	260.819
11406	15:24:09	150.86	260.771
11405	15:24:03	150.84	260.766
11404	15:23:33	150.86	260.756
11403	15:23:33	150.86	260.698
11402	15:23:23	150.94	260.695
11401	15:22:33	150.82	260.694
11400	15:22:33	150.82	260.645
11399	15:22:33	150.84	260.569
11398	15:22:33	150.88	260.559
11397	15:22:33	150.88	260.549
11396	15:22:33	150.88	260.525
11395	15:22:33	150.86	260.522
11394	15:22:33	150.86	260.507
11393	15:22:33	150.86	260.441
11392	15:22:28	150.86	260.4
11391	15:22:13	150.86	260.384
11390	15:22:04	150.86	260.38
11389	15:22:04	150.84	260.378
11388	15:21:37	150.88	260.368
11387	15:21:25	150.84	260.268
11386	15:21:25	150.86	260.254
11385	15:21:25	150.86	260.252
11384	15:21:16	150.84	260.248
11383	15:21:09	150.86	260.245
11382	15:21:09	150.86	260.219
11381	15:21:09	150.86	260.19
11380	15:21:09	150.86	260.136
11379	15:21:09	150.86	260.118
11378	15:21:05	150.88	260.087
11377	15:21:05	150.88	260.032
11376	15:21:05	150.88	260.031
11375	15:21:37	150.88	260.368
11374	15:21:25	150.84	260.268
11373	15:21:25	150.86	260.254
11372	15:21:25	150.86	260.252
11371	15:21:16	150.84	260.248
11370	15:21:09	150.86	260.245
11369	15:21:09	150.86	260.219
11368	15:21:09	150.86	260.19
11367	15:21:09	150.86	260.136
11366	15:21:09	150.86	260.118
11365	15:21:05	150.88	260.087
11364	15:21:05	150.88	260.032
11363	15:21:05	150.88	260.031
11362	15:21:37	150.88	260.368
11361	15:21:25	150.84	260.268
11360	15:21:25	150.86	260.254
11359	15:21:25	150.86	260.252
11358	15:21:16	150.84	260.248
11357	15:21:09	150.86	260.245
11356	15:21:09	150.86	260.219
11355	15:21:09	150.86	260.19
11354	15:21:09	150.86	260.136
11353	15:21:09	150.86	260.118
11352	15:21:05	150.88	260.087
11351	15:21:05	150.88	260.032
11350	15:21:05	150.88	260.031
11349	15:21:37	150.88	260.368
11348	15:21:25	150.84	260.268
11347	15:21:25	150.86	260.254
11346	15:21:25	150.86	260.252
11345	15:21:16	150.84	260.248
11344	15:21:09	150.86	260.245
11343	15:21:09	150.86	260.219
11342	15:21:09	150.86	260.19
11341	15:21:09	150.86	260.136
11340	15:21:09	150.86	260.118
11339	15:21:05	150.88	260.087
11338	15:21:05	150.88	260.032
11337	15:21:05	150.88	260.031
11336	15:21:05	150.88	260.087
11335	15:21:05	150.88	260.032
11334	15:21:05	150.88	260.031
11333	15:21:00	150.90	260.027
11332	15:20:50	150.88	260.021
11331	15:20:45	150.94	260.011
11330	15:20:28	150.94	260.01
11329	15:20:25	150.94	260.003
11328	15:21:00	150.90	260.027
11327	15:20:50	150.88	260.021
11326	15:20:45	150.94	260.011
11325	15:20:28	150.94	260.01
11324	15:20:25	150.94	260.003
11323	15:20:07	150.94	260.002
11322	15:20:01	150.90	260.001
11321	15:19:59	150.88	259.991
11320	15:19:51	150.98	259.937
11319	15:19:49	150.90	259.932
11318	15:19:49	150.90	259.922
11317	15:19:49	150.90	259.857
11316	15:19:49	150.90	259.847
11315	15:19:49	150.90	259.837
11314	15:19:49	150.92	259.769
11313	15:19:49	150.92	259.708
11312	15:19:42	151.00	259.687
11311	15:19:49	150.90	259.932
11310	15:19:49	150.90	259.922
11309	15:19:49	150.90	259.857
11308	15:19:49	150.90	259.847
11307	15:19:49	150.90	259.837
11306	15:19:49	150.92	259.769
11305	15:19:49	150.92	259.708
11304	15:19:42	151.00	259.687
11303	15:19:21	151.00	259.686
11302	15:19:12	151.00	259.684
11301	15:19:12	151.00	259.682
11300	15:19:11	151.00	259.674
11299	15:19:10	151.00	259.673
11298	15:19:10	151.00	259.64
11297	15:18:55	150.96	259.573
11296	15:18:45	150.94	259.563
11295	15:18:45	150.94	259.543
11294	15:18:44	150.96	259.482
11293	15:18:44	150.96	259.481
11292	15:18:44	150.98	259.48
11291	15:18:44	150.98	259.384
11290	15:18:44	150.98	259.379
11289	15:18:43	151.00	259.33
11288	15:18:22	151.06	259.3
11287	15:18:03	151.00	259.292
11286	15:17:56	151.00	259.282
11285	15:17:56	151.00	259.282
11284	15:17:34	151.04	259.28
11283	15:17:27	151.04	259.278
11282	15:17:27	151.02	259.272
11281	15:17:27	151.00	259.261
11280	15:17:23	151.00	259.253
11279	15:17:13	151.00	259.252
11278	15:16:29	151.02	259.251
11277	15:16:29	151.02	259.181
11276	15:16:16	151.00	259.151
11275	15:16:14	151.00	259.142
11274	15:16:29	151.02	259.251
11273	15:16:29	151.02	259.181
11272	15:16:16	151.00	259.151
11271	15:16:14	151.00	259.142
11270	15:16:29	151.02	259.251
11269	15:16:29	151.02	259.181
11268	15:16:16	151.00	259.151
11267	15:16:14	151.00	259.142
11266	15:16:29	151.02	259.251
11265	15:16:29	151.02	259.181
11264	15:16:16	151.00	259.151
11263	15:16:14	151.00	259.142
11262	15:15:53	151.00	259.141
11261	15:15:53	151.00	259.136
11260	15:15:53	151.00	259.114
11259	15:15:27	151.10	259.061
11258	15:15:18	151.10	259.028
11257	15:15:14	151.00	259.027
11256	15:15:10	151.10	259.024
11255	15:14:56	151.10	259.021
11254	15:14:56	151.10	258.967
11253	15:14:56	151.08	258.946
11252	15:14:56	151.06	258.862
11251	15:14:56	151.06	258.766
11250	15:14:56	151.04	258.706
11249	15:14:56	151.02	258.696
11248	15:14:48	151.04	258.688
11247	15:14:41	151.04	258.666
11246	15:14:33	151.10	258.665
11245	15:14:48	151.04	258.688
11244	15:14:41	151.04	258.666
11243	15:14:33	151.10	258.665
11242	15:14:05	151.10	258.655
11241	15:14:00	151.10	258.654
11240	15:13:57	151.10	258.652
11239	15:13:38	151.10	258.649
11238	15:13:05	151.00	258.631
11237	15:13:05	151.00	258.575
11236	15:13:05	151.00	258.528
11235	15:13:05	151.02	258.518
11234	15:13:05	151.04	258.51
11233	15:13:05	151.04	258.5
11232	15:13:05	151.02	258.491
11231	15:13:05	151.02	258.481
11230	15:13:05	151.02	258.423
11229	15:12:06	151.00	258.394
11228	15:11:59	151.00	258.391
11227	15:11:59	151.00	258.367
11226	15:11:46	151.02	258.366
11225	15:11:46	150.96	258.34
11224	15:11:46	150.96	258.326
11223	15:11:46	151.00	258.235
11222	15:11:46	151.04	258.168
11221	15:11:46	151.04	258.151
11220	15:11:46	151.02	258.105
11219	15:11:46	151.02	258.086
11218	15:11:46	151.02	258.024
11217	15:11:46	151.02	257.996
11216	15:11:46	151.00	257.984
11215	15:11:46	151.00	257.916
11214	15:11:46	151.00	257.891
11213	15:11:46	150.98	257.807
11212	15:11:46	150.96	257.781
11211	15:11:46	150.96	257.76
11210	15:11:46	150.96	257.747
11209	15:11:46	150.96	257.731
11208	15:11:46	150.94	257.599
11207	15:11:40	151.00	257.589
11206	15:11:40	151.00	257.587
11205	15:11:40	151.00	257.581
11204	15:11:40	151.00	257.51
11203	15:11:40	151.00	257.502
11202	15:11:40	151.00	257.495
11201	15:11:40	151.00	257.472
11200	15:11:40	151.00	257.453
11199	15:11:40	151.00	257.403
11198	15:11:40	151.02	257.351
11197	15:11:40	151.02	257.294
11196	15:11:40	151.02	257.279
11195	15:11:39	151.06	257.272
11194	15:11:39	151.08	257.259
11193	15:11:32	151.10	257.239
11192	15:11:32	151.10	257.234
11191	15:11:32	151.10	257.231
11190	15:11:06	151.08	257.224
11189	15:11:59	151.00	258.391
11188	15:11:59	151.00	258.367
11187	15:11:46	151.02	258.366
11186	15:11:46	150.96	258.34
11185	15:11:46	150.96	258.326
11184	15:11:46	151.00	258.235
11183	15:11:46	151.04	258.168
11182	15:11:46	151.04	258.151
11181	15:11:46	151.02	258.105
11180	15:11:46	151.02	258.086
11179	15:11:46	151.02	258.024
11178	15:11:46	151.02	257.996
11177	15:11:46	151.00	257.984
11176	15:11:46	151.00	257.916
11175	15:11:46	151.00	257.891
11174	15:11:46	150.98	257.807
11173	15:11:46	150.96	257.781
11172	15:11:46	150.96	257.76
11171	15:11:46	150.96	257.747
11170	15:11:46	150.96	257.731
11169	15:11:46	150.94	257.599
11168	15:11:40	151.00	257.589
11167	15:11:40	151.00	257.587
11166	15:11:40	151.00	257.581
11165	15:11:40	151.00	257.51
11164	15:11:40	151.00	257.502
11163	15:11:40	151.00	257.495
11162	15:11:40	151.00	257.472
11161	15:11:40	151.00	257.453
11160	15:11:40	151.00	257.403
11159	15:11:40	151.02	257.351
11158	15:11:40	151.02	257.294
11157	15:11:40	151.02	257.279
11156	15:11:39	151.06	257.272
11155	15:11:39	151.08	257.259
11154	15:11:32	151.10	257.239
11153	15:11:32	151.10	257.234
11152	15:11:32	151.10	257.231
11151	15:11:06	151.08	257.224
11150	15:11:59	151.00	258.391
11149	15:11:59	151.00	258.367
11148	15:11:46	151.02	258.366
11147	15:11:46	150.96	258.34
11146	15:11:46	150.96	258.326
11145	15:11:46	151.00	258.235
11144	15:11:46	151.04	258.168
11143	15:11:46	151.04	258.151
11142	15:11:46	151.02	258.105
11141	15:11:46	151.02	258.086
11140	15:11:46	151.02	258.024
11139	15:11:46	151.02	257.996
11138	15:11:46	151.00	257.984
11137	15:11:46	151.00	257.916
11136	15:11:46	151.00	257.891
11135	15:11:46	150.98	257.807
11134	15:11:46	150.96	257.781
11133	15:11:46	150.96	257.76
11132	15:11:46	150.96	257.747
11131	15:11:46	150.96	257.731
11130	15:11:46	150.94	257.599
11129	15:11:40	151.00	257.589
11128	15:11:40	151.00	257.587
11127	15:11:40	151.00	257.581
11126	15:11:40	151.00	257.51
11125	15:11:40	151.00	257.502
11124	15:11:40	151.00	257.495
11123	15:11:40	151.00	257.472
11122	15:11:40	151.00	257.453
11121	15:11:40	151.00	257.403
11120	15:11:40	151.02	257.351
11119	15:11:40	151.02	257.294
11118	15:11:40	151.02	257.279
11117	15:11:39	151.06	257.272
11116	15:11:39	151.08	257.259
11115	15:11:32	151.10	257.239
11114	15:11:32	151.10	257.234
11113	15:11:32	151.10	257.231
11112	15:11:06	151.08	257.224
11111	15:11:59	151.00	258.391
11110	15:11:59	151.00	258.367
11109	15:11:46	151.02	258.366
11108	15:11:46	150.96	258.34
11107	15:11:46	150.96	258.326
11106	15:11:46	151.00	258.235
11105	15:11:46	151.04	258.168
11104	15:11:46	151.04	258.151
11103	15:11:46	151.02	258.105
11102	15:11:46	151.02	258.086
11101	15:11:46	151.02	258.024
11100	15:11:46	151.02	257.996
11099	15:11:46	151.00	257.984
11098	15:11:46	151.00	257.916
11097	15:11:46	151.00	257.891
11096	15:11:46	150.98	257.807
11095	15:11:46	150.96	257.781
11094	15:11:46	150.96	257.76
11093	15:11:46	150.96	257.747
11092	15:11:46	150.96	257.731
11091	15:11:46	150.94	257.599
11090	15:11:40	151.00	257.589
11089	15:11:40	151.00	257.587
11088	15:11:40	151.00	257.581
11087	15:11:40	151.00	257.51
11086	15:11:40	151.00	257.502
11085	15:11:40	151.00	257.495
11084	15:11:40	151.00	257.472
11083	15:11:40	151.00	257.453
11082	15:11:40	151.00	257.403
11081	15:11:40	151.02	257.351
11080	15:11:40	151.02	257.294
11079	15:11:40	151.02	257.279
11078	15:11:39	151.06	257.272
11077	15:11:39	151.08	257.259
11076	15:11:32	151.10	257.239
11075	15:11:32	151.10	257.234
11074	15:11:32	151.10	257.231
11073	15:11:06	151.08	257.224
11072	15:10:42	151.12	257.222
11071	15:10:39	151.12	257.221
11070	15:10:13	151.08	257.121
11069	15:10:13	151.08	257.119
11068	15:10:09	151.10	257.111
11067	15:10:09	151.10	257.093
11066	15:10:13	151.08	257.121
11065	15:10:13	151.08	257.119
11064	15:10:09	151.10	257.111
11063	15:10:09	151.10	257.093
11062	15:09:45	151.10	257.091
11061	15:09:45	151.10	257.03
11060	15:09:35	151.12	257.015
11059	15:09:29	151.14	257.014
11058	15:09:29	151.14	256.953
11057	15:09:29	151.14	256.952
11056	15:09:27	151.16	256.905
11055	15:08:32	151.14	256.903
11054	15:08:04	151.14	256.861
11053	15:07:51	151.12	256.859
11052	15:07:49	151.16	256.85
11051	15:07:43	151.20	256.849
11050	15:07:43	151.20	256.844
11049	15:07:43	151.20	256.768
11048	15:07:51	151.12	256.859
11047	15:07:49	151.16	256.85
11046	15:07:43	151.20	256.849
11045	15:07:43	151.20	256.844
11044	15:07:43	151.20	256.768
11043	15:07:51	151.12	256.859
11042	15:07:49	151.16	256.85
11041	15:07:43	151.20	256.849
11040	15:07:43	151.20	256.844
11039	15:07:43	151.20	256.768
11038	15:07:51	151.12	256.859
11037	15:07:49	151.16	256.85
11036	15:07:43	151.20	256.849
11035	15:07:43	151.20	256.844
11034	15:07:43	151.20	256.768
11033	15:06:59	151.10	256.749
11032	15:06:51	151.12	256.736
11031	15:06:51	151.12	256.675
11030	15:06:51	151.20	256.612
11029	15:06:51	151.18	256.594
11028	15:06:51	151.18	256.529
11027	15:06:51	151.16	256.461
11026	15:06:51	151.16	256.451
11025	15:06:27	151.14	256.442
11024	15:06:27	151.14	256.437
11023	15:06:27	151.14	256.436
11022	15:06:25	151.16	256.434
11021	15:06:25	151.16	256.433
11020	15:06:17	151.18	256.428
11019	15:06:17	151.18	256.367
11018	15:06:11	151.20	256.354
11017	15:05:28	151.30	256.353
11016	15:05:26	151.20	256.347
11015	15:05:26	151.22	256.277
11014	15:05:25	151.24	256.274
11013	15:05:25	151.24	256.213
11012	15:05:25	151.24	256.191
11011	15:05:16	151.32	256.152
11010	15:05:16	151.32	256.062
11009	15:05:15	151.26	256.052
11008	15:05:09	151.30	255.952
11007	15:05:04	151.30	255.947
11006	15:05:04	151.30	255.947
11005	15:04:51	151.36	255.946
11004	15:03:43	151.34	255.942
11003	15:05:04	151.30	255.947
11002	15:04:51	151.36	255.946
11001	15:03:43	151.34	255.942
11000	15:05:04	151.30	255.947
10999	15:04:51	151.36	255.946
10998	15:03:43	151.34	255.942
10997	15:05:04	151.30	255.947
10996	15:04:51	151.36	255.946
10995	15:03:43	151.34	255.942
10994	15:03:43	151.34	255.942
10993	15:03:34	151.34	255.937
10992	15:03:34	151.34	255.927
10991	15:03:21	151.32	255.872
10990	15:03:21	151.32	255.815
10989	15:02:59	151.26	255.792
10988	15:02:59	151.32	255.75
10987	15:02:59	151.30	255.734
10986	15:02:59	151.30	255.686
10985	15:02:59	151.30	255.656
10984	15:02:59	151.26	255.609
10983	15:02:59	151.22	255.557
10982	15:03:21	151.32	255.872
10981	15:03:21	151.32	255.815
10980	15:02:59	151.26	255.792
10979	15:02:59	151.32	255.75
10978	15:02:59	151.30	255.734
10977	15:02:59	151.30	255.686
10976	15:02:59	151.30	255.656
10975	15:02:59	151.26	255.609
10974	15:02:59	151.22	255.557
10973	15:02:04	151.16	255.547
10972	15:01:55	151.26	255.546
10971	15:01:55	151.20	255.487
10970	15:01:21	151.24	255.477
10969	15:01:21	151.24	255.47
10968	15:01:21	151.24	255.411
10967	15:01:13	151.20	255.386
10966	15:01:55	151.26	255.546
10965	15:01:55	151.20	255.487
10964	15:01:21	151.24	255.477
10963	15:01:21	151.24	255.47
10962	15:01:21	151.24	255.411
10961	15:01:13	151.20	255.386
10960	15:01:55	151.26	255.546
10959	15:01:55	151.20	255.487
10958	15:01:21	151.24	255.477
10957	15:01:21	151.24	255.47
10956	15:01:21	151.24	255.411
10955	15:01:13	151.20	255.386
10954	15:01:55	151.26	255.546
10953	15:01:55	151.20	255.487
10952	15:01:21	151.24	255.477
10951	15:01:21	151.24	255.47
10950	15:01:21	151.24	255.411
10949	15:01:13	151.20	255.386
10948	15:00:55	151.32	255.381
10947	15:00:14	151.32	255.376
10946	15:00:04	151.24	255.368
10945	15:00:04	151.24	255.33
10944	14:59:58	151.18	255.321
10943	14:59:55	151.30	255.313
10942	14:59:47	151.30	255.311
10941	14:59:34	151.14	255.309
10940	14:59:34	151.16	255.301
10939	14:59:34	151.16	255.292
10938	14:59:34	151.18	255.289
10937	14:59:34	151.20	255.282
10936	14:59:16	151.20	255.274
10935	14:59:58	151.18	255.321
10934	14:59:55	151.30	255.313
10933	14:59:47	151.30	255.311
10932	14:59:34	151.14	255.309
10931	14:59:34	151.16	255.301
10930	14:59:34	151.16	255.292
10929	14:59:34	151.18	255.289
10928	14:59:34	151.20	255.282
10927	14:59:16	151.20	255.274
10926	14:58:50	151.26	255.273
10925	14:58:48	151.26	255.222
10924	14:58:45	151.26	255.221
10923	14:58:42	151.24	255.218
10922	14:58:41	151.24	255.213
10921	14:58:41	151.24	255.208
10920	14:58:37	151.20	255.147
10919	14:58:37	151.20	255.146
10918	14:58:37	151.20	255.133
10917	14:58:34	151.22	255.126
10916	14:58:24	151.22	255.12
10915	14:58:21	151.22	255.117
10914	14:58:21	151.22	255.115
10913	14:58:21	151.22	255.096
10912	14:58:45	151.26	255.221
10911	14:58:42	151.24	255.218
10910	14:58:41	151.24	255.213
10909	14:58:41	151.24	255.208
10908	14:58:37	151.20	255.147
10907	14:58:37	151.20	255.146
10906	14:58:37	151.20	255.133
10905	14:58:34	151.22	255.126
10904	14:58:24	151.22	255.12
10903	14:58:21	151.22	255.117
10902	14:58:21	151.22	255.115
10901	14:58:21	151.22	255.096
10900	14:58:11	151.24	255.054
10899	14:58:04	151.24	255.053
10898	14:58:03	151.26	255.031
10897	14:58:03	151.26	255.026
10896	14:58:03	151.28	254.964
10895	14:58:03	151.28	254.903
10894	14:57:24	151.32	254.897
10893	14:57:07	151.28	254.874
10892	14:57:04	151.32	254.873
10891	14:57:01	151.28	254.871
10890	14:56:51	151.32	254.87
10889	14:56:51	151.32	254.838
10888	14:56:51	151.30	254.829
10887	14:56:47	151.30	254.82
10886	14:56:45	151.32	254.819
10885	14:56:32	151.32	254.817
10884	14:56:25	151.30	254.816
10883	14:56:25	151.30	254.815
10882	14:56:07	151.32	254.805
10881	14:56:07	151.32	254.794
10880	14:56:07	151.32	254.784
10879	14:56:07	151.32	254.723
10878	14:55:52	151.30	254.705
10877	14:55:34	151.32	254.695
10876	14:55:21	151.32	254.62
10875	14:55:07	151.16	254.613
10874	14:55:52	151.30	254.705
10873	14:55:34	151.32	254.695
10872	14:55:21	151.32	254.62
10871	14:55:07	151.16	254.613
10870	14:55:52	151.30	254.705
10869	14:55:34	151.32	254.695
10868	14:55:21	151.32	254.62
10867	14:55:07	151.16	254.613
10866	14:55:52	151.30	254.705
10865	14:55:34	151.32	254.695
10864	14:55:21	151.32	254.62
10863	14:55:07	151.16	254.613
10862	14:54:59	151.20	254.607
10861	14:54:59	151.18	254.57
10860	14:54:59	151.16	254.166
10859	14:54:51	151.14	254.156
10858	14:54:23	151.14	254.155
10857	14:54:03	151.46	254.154
10856	14:53:55	151.48	254.153
10855	14:53:55	151.48	254.111
10854	14:53:55	151.48	254.109
10853	14:53:55	151.48	254.083
10852	14:53:30	151.20	254.073
10851	14:53:30	151.20	254.006
10850	14:53:27	151.22	253.981
10849	14:53:26	151.24	253.908
10848	14:53:25	151.24	253.778
10847	14:53:24	151.30	253.726
10846	14:53:24	151.30	253.715
10845	14:53:23	151.32	253.714
10844	14:53:23	151.32	253.707
10843	14:53:22	151.32	253.664
10842	14:53:22	151.32	253.614
10841	14:53:22	151.38	253.588
10840	14:53:22	151.38	253.558
10839	14:53:22	151.96	253.458
10838	14:53:22	151.94	253.384
10837	14:53:22	151.32	253.358
10836	14:53:22	151.34	253.349
10835	14:53:22	151.36	253.32
10834	14:53:22	151.52	253.27
10833	14:53:22	151.58	253.217
10832	14:53:22	151.72	253.151
10831	14:53:22	151.72	253.051
10830	14:53:22	151.70	252.951
10829	14:53:22	151.64	252.878
10828	14:53:22	151.70	252.812
10827	14:53:22	152.00	252.785
10826	14:53:22	152.00	252.745
10825	14:53:22	152.00	252.529
10824	14:53:22	152.00	252.468
10823	14:53:22	152.00	252.418
10822	14:53:22	152.00	252.408
10821	14:53:22	151.98	252.403
10820	14:53:22	151.88	252.4
10819	14:53:22	151.80	252.2
10818	14:53:22	151.80	251.589
10817	14:53:22	151.72	251.241
10816	14:53:22	151.66	251.041
10815	14:53:22	151.62	250.975
10814	14:53:22	151.60	250.922
10813	14:53:22	151.56	250.911
10812	14:53:22	151.50	250.858
10811	14:53:17	151.40	250.856
10810	14:53:17	151.40	250.844
10809	14:53:17	151.40	250.843
10808	14:53:11	151.32	250.84
10807	14:53:11	151.32	250.806
10806	14:53:11	151.26	250.76
10805	14:53:11	151.26	250.756
10804	14:53:11	151.30	250.746
10803	14:53:11	151.30	250.704
10802	14:53:11	151.30	250.689
10801	14:53:11	151.28	250.629
10800	14:53:11	151.26	250.584
10799	14:53:11	151.24	250.574
10798	14:53:11	151.24	250.512
10797	14:53:11	151.24	250.47
10796	14:53:55	151.48	254.153
10795	14:53:55	151.48	254.111
10794	14:53:55	151.48	254.109
10793	14:53:55	151.48	254.083
10792	14:53:30	151.20	254.073
10791	14:53:30	151.20	254.006
10790	14:53:27	151.22	253.981
10789	14:53:26	151.24	253.908
10788	14:53:25	151.24	253.778
10787	14:53:24	151.30	253.726
10786	14:53:24	151.30	253.715
10785	14:53:23	151.32	253.714
10784	14:53:23	151.32	253.707
10783	14:53:22	151.32	253.664
10782	14:53:22	151.32	253.614
10781	14:53:22	151.38	253.588
10780	14:53:22	151.38	253.558
10779	14:53:22	151.96	253.458
10778	14:53:22	151.94	253.384
10777	14:53:22	151.32	253.358
10776	14:53:22	151.34	253.349
10775	14:53:22	151.36	253.32
10774	14:53:22	151.52	253.27
10773	14:53:22	151.58	253.217
10772	14:53:22	151.72	253.151
10771	14:53:22	151.72	253.051
10770	14:53:22	151.70	252.951
10769	14:53:22	151.64	252.878
10768	14:53:22	151.70	252.812
10767	14:53:22	152.00	252.785
10766	14:53:22	152.00	252.745
10765	14:53:22	152.00	252.529
10764	14:53:22	152.00	252.468
10763	14:53:22	152.00	252.418
10762	14:53:22	152.00	252.408
10761	14:53:22	151.98	252.403
10760	14:53:22	151.88	252.4
10759	14:53:22	151.80	252.2
10758	14:53:22	151.80	251.589
10757	14:53:22	151.72	251.241
10756	14:53:22	151.66	251.041
10755	14:53:22	151.62	250.975
10754	14:53:22	151.60	250.922
10753	14:53:22	151.56	250.911
10752	14:53:22	151.50	250.858
10751	14:53:17	151.40	250.856
10750	14:53:17	151.40	250.844
10749	14:53:17	151.40	250.843
10748	14:53:11	151.32	250.84
10747	14:53:11	151.32	250.806
10746	14:53:11	151.26	250.76
10745	14:53:11	151.26	250.756
10744	14:53:11	151.30	250.746
10743	14:53:11	151.30	250.704
10742	14:53:11	151.30	250.689
10741	14:53:11	151.28	250.629
10740	14:53:11	151.26	250.584
10739	14:53:11	151.24	250.574
10738	14:53:11	151.24	250.512
10737	14:53:11	151.24	250.47
10736	14:52:59	151.24	250.393
10735	14:52:42	151.24	250.392
10734	14:52:40	151.24	250.391
10733	14:52:36	151.14	250.39
10732	14:52:31	151.18	250.382
10731	14:52:31	151.18	250.372
10730	14:52:31	151.18	250.344
10729	14:52:31	151.18	250.29
10728	14:52:31	151.16	250.284
10727	14:52:04	151.18	250.277
10726	14:51:54	151.18	250.276
10725	14:52:59	151.24	250.393
10724	14:52:42	151.24	250.392
10723	14:52:40	151.24	250.391
10722	14:52:36	151.14	250.39
10721	14:52:31	151.18	250.382
10720	14:52:31	151.18	250.372
10719	14:52:31	151.18	250.344
10718	14:52:31	151.18	250.29
10717	14:52:31	151.16	250.284
10716	14:52:04	151.18	250.277
10715	14:51:54	151.18	250.276
10714	14:52:04	151.18	250.277
10713	14:51:54	151.18	250.276
10712	14:51:46	151.24	250.274
10711	14:51:39	151.14	250.273
10710	14:51:29	151.20	250.263
10709	14:51:29	151.20	250.25
10708	14:51:29	151.20	250.192
10707	14:51:29	151.26	250.188
10706	14:51:29	151.26	250.16
10705	14:51:29	151.26	250.098
10704	14:51:24	151.26	250.088
10703	14:51:46	151.24	250.274
10702	14:51:39	151.14	250.273
10701	14:51:29	151.20	250.263
10700	14:51:29	151.20	250.25
10699	14:51:29	151.20	250.192
10698	14:51:29	151.26	250.188
10697	14:51:29	151.26	250.16
10696	14:51:29	151.26	250.098
10695	14:51:24	151.26	250.088
10694	14:50:55	151.22	250.085
10693	14:50:19	151.26	250.075
10692	14:50:01	151.20	250.071
10691	14:50:01	151.26	250.061
10690	14:50:01	151.24	250.032
10689	14:50:01	151.22	250.005
10688	14:50:19	151.26	250.075
10687	14:50:01	151.20	250.071
10686	14:50:01	151.26	250.061
10685	14:50:01	151.24	250.032
10684	14:50:01	151.22	250.005
10683	14:49:38	151.32	249.995
10682	14:49:20	151.30	249.988
10681	14:49:17	151.30	249.985
10680	14:49:15	151.30	249.984
10679	14:49:15	151.30	249.972
10678	14:49:02	151.20	249.942
10677	14:49:02	151.30	249.934
10676	14:48:45	151.28	249.834
10675	14:48:42	151.30	249.829
10674	14:48:42	151.30	249.821
10673	14:48:41	151.32	249.76
10672	14:48:41	151.36	249.759
10671	14:48:41	151.36	249.709
10670	14:48:41	151.36	249.659
10669	14:48:40	151.36	249.637
10668	14:48:40	151.36	249.608
10667	14:48:38	151.34	249.566
10666	14:48:38	151.34	249.556
10665	14:49:02	151.20	249.942
10664	14:49:02	151.30	249.934
10663	14:48:45	151.28	249.834
10662	14:48:42	151.30	249.829
10661	14:48:42	151.30	249.821
10660	14:48:41	151.32	249.76
10659	14:48:41	151.36	249.759
10658	14:48:41	151.36	249.709
10657	14:48:41	151.36	249.659
10656	14:48:40	151.36	249.637
10655	14:48:40	151.36	249.608
10654	14:48:38	151.34	249.566
10653	14:48:38	151.34	249.556
10652	14:49:02	151.20	249.942
10651	14:49:02	151.30	249.934
10650	14:48:45	151.28	249.834
10649	14:48:42	151.30	249.829
10648	14:48:42	151.30	249.821
10647	14:48:41	151.32	249.76
10646	14:48:41	151.36	249.759
10645	14:48:41	151.36	249.709
10644	14:48:41	151.36	249.659
10643	14:48:40	151.36	249.637
10642	14:48:40	151.36	249.608
10641	14:48:38	151.34	249.566
10640	14:48:38	151.34	249.556
10639	14:49:02	151.20	249.942
10638	14:49:02	151.30	249.934
10637	14:48:45	151.28	249.834
10636	14:48:42	151.30	249.829
10635	14:48:42	151.30	249.821
10634	14:48:41	151.32	249.76
10633	14:48:41	151.36	249.759
10632	14:48:41	151.36	249.709
10631	14:48:41	151.36	249.659
10630	14:48:40	151.36	249.637
10629	14:48:40	151.36	249.608
10628	14:48:38	151.34	249.566
10627	14:48:38	151.34	249.556
10626	14:47:49	151.34	249.554
10625	14:47:34	151.34	249.549
10624	14:47:34	151.32	249.459
10623	14:47:34	151.32	249.449
10622	14:47:34	151.32	249.377
10621	14:47:34	151.32	249.318
10620	14:47:34	151.30	249.304
10619	14:47:34	151.30	249.294
10618	14:47:34	151.30	249.243
10617	14:47:32	151.30	249.219
10616	14:47:17	151.28	249.218
10615	14:47:17	151.28	249.16
10614	14:47:49	151.34	249.554
10613	14:47:34	151.34	249.549
10612	14:47:34	151.32	249.459
10611	14:47:34	151.32	249.449
10610	14:47:34	151.32	249.377
10609	14:47:34	151.32	249.318
10608	14:47:34	151.30	249.304
10607	14:47:34	151.30	249.294
10606	14:47:34	151.30	249.243
10605	14:47:32	151.30	249.219
10604	14:47:17	151.28	249.218
10603	14:47:17	151.28	249.16
10602	14:46:42	151.26	249.146
10601	14:46:42	151.26	249.12
10600	14:46:42	151.26	249.075
10599	14:46:38	151.26	249.06
10598	14:46:36	151.26	249.058
10597	14:46:36	151.26	249.018
10596	14:46:36	151.26	249
10595	14:46:36	151.24	248.985
10594	14:46:36	151.22	248.935
10593	14:46:36	151.20	248.883
10592	14:46:36	151.20	248.873
10591	14:46:36	151.20	248.816
10590	14:46:36	151.20	248.752
10589	14:46:36	151.20	248.744
10588	14:46:25	151.12	248.728
10587	14:46:25	151.12	248.727
10586	14:46:38	151.26	249.06
10585	14:46:36	151.26	249.058
10584	14:46:36	151.26	249.018
10583	14:46:36	151.26	249
10582	14:46:36	151.24	248.985
10581	14:46:36	151.22	248.935
10580	14:46:36	151.20	248.883
10579	14:46:36	151.20	248.873
10578	14:46:36	151.20	248.816
10577	14:46:36	151.20	248.752
10576	14:46:36	151.20	248.744
10575	14:46:25	151.12	248.728
10574	14:46:25	151.12	248.727
10573	14:46:02	151.20	248.726
10572	14:46:02	151.20	248.725
10571	14:46:02	151.20	248.72
10570	14:45:48	151.14	248.719
10569	14:45:48	151.14	248.658
10568	14:45:48	151.14	248.61
10567	14:45:48	151.14	248.528
10566	14:45:48	151.14	248.506
10565	14:45:46	151.20	248.5
10564	14:45:46	151.20	248.49
10563	14:45:46	151.20	248.376
10562	14:45:46	151.20	248.318
10561	14:45:46	151.20	248.282
10560	14:45:41	151.20	248.277
10559	14:45:30	151.20	248.276
10558	14:45:15	151.18	248.272
10557	14:45:15	151.18	248.263
10556	14:46:02	151.20	248.726
10555	14:46:02	151.20	248.725
10554	14:46:02	151.20	248.72
10553	14:45:48	151.14	248.719
10552	14:45:48	151.14	248.658
10551	14:45:48	151.14	248.61
10550	14:45:48	151.14	248.528
10549	14:45:48	151.14	248.506
10548	14:45:46	151.20	248.5
10547	14:45:46	151.20	248.49
10546	14:45:46	151.20	248.376
10545	14:45:46	151.20	248.318
10544	14:45:46	151.20	248.282
10543	14:45:41	151.20	248.277
10542	14:45:30	151.20	248.276
10541	14:45:15	151.18	248.272
10540	14:45:15	151.18	248.263
10539	14:45:02	151.16	248.262
10538	14:44:51	151.24	248.261
10537	14:44:47	151.16	248.161
10536	14:44:35	151.16	248.151
10535	14:44:34	151.26	248.093
10534	14:44:32	151.16	248.082
10533	14:44:32	151.16	248.067
10532	14:44:32	151.16	248.056
10531	14:44:32	151.26	248.055
10530	14:44:32	151.24	248.054
10529	14:44:32	151.26	248.03
10528	14:44:32	151.26	247.985
10527	14:44:32	151.30	247.928
10526	14:44:32	151.30	247.925
10525	14:44:32	151.30	247.915
10524	14:44:32	151.32	247.854
10523	14:44:32	151.34	247.825
10522	14:44:32	151.34	247.824
10521	14:44:32	151.36	247.813
10520	14:44:32	151.36	247.812
10519	14:44:21	151.36	247.677
10518	14:44:21	151.36	247.573
10517	14:44:21	151.36	247.563
10516	14:44:05	151.36	247.462
10515	14:43:56	151.36	247.461
10514	14:44:51	151.24	248.261
10513	14:44:47	151.16	248.161
10512	14:44:35	151.16	248.151
10511	14:44:34	151.26	248.093
10510	14:44:32	151.16	248.082
10509	14:44:32	151.16	248.067
10508	14:44:32	151.16	248.056
10507	14:44:32	151.26	248.055
10506	14:44:32	151.24	248.054
10505	14:44:32	151.26	248.03
10504	14:44:32	151.26	247.985
10503	14:44:32	151.30	247.928
10502	14:44:32	151.30	247.925
10501	14:44:32	151.30	247.915
10500	14:44:32	151.32	247.854
10499	14:44:32	151.34	247.825
10498	14:44:32	151.34	247.824
10497	14:44:32	151.36	247.813
10496	14:44:32	151.36	247.812
10495	14:44:21	151.36	247.677
10494	14:44:21	151.36	247.573
10493	14:44:21	151.36	247.563
10492	14:44:05	151.36	247.462
10491	14:43:56	151.36	247.461
10490	14:43:45	151.36	247.46
10489	14:43:38	151.38	247.459
10488	14:43:28	151.36	247.458
10487	14:43:25	151.36	247.401
10486	14:43:25	151.36	247.34
10485	14:43:25	151.36	247.307
10484	14:43:23	151.38	247.303
10483	14:43:08	151.38	247.302
10482	14:43:04	151.38	247.285
10481	14:43:04	151.38	247.281
10480	14:42:39	151.38	247.28
10479	14:42:35	151.36	247.219
10478	14:42:35	151.36	247.193
10477	14:42:32	151.34	247.183
10476	14:42:32	151.34	247.127
10475	14:42:27	151.34	247.126
10474	14:42:18	151.34	247.125
10473	14:42:08	151.34	247.12
10472	14:41:18	151.32	247.117
10471	14:41:18	151.32	247.113
10470	14:40:55	151.40	247.112
10469	14:40:55	151.40	246.989
10468	14:40:55	151.38	246.936
10467	14:40:55	151.38	246.887
10466	14:40:55	151.36	246.818
10465	14:40:55	151.36	246.79
10464	14:40:55	151.34	246.74
10463	14:40:55	151.32	246.686
10462	14:41:18	151.32	247.117
10461	14:41:18	151.32	247.113
10460	14:40:55	151.40	247.112
10459	14:40:55	151.40	246.989
10458	14:40:55	151.38	246.936
10457	14:40:55	151.38	246.887
10456	14:40:55	151.36	246.818
10455	14:40:55	151.36	246.79
10454	14:40:55	151.34	246.74
10453	14:40:55	151.32	246.686
10452	14:41:18	151.32	247.117
10451	14:41:18	151.32	247.113
10450	14:40:55	151.40	247.112
10449	14:40:55	151.40	246.989
10448	14:40:55	151.38	246.936
10447	14:40:55	151.38	246.887
10446	14:40:55	151.36	246.818
10445	14:40:55	151.36	246.79
10444	14:40:55	151.34	246.74
10443	14:40:55	151.32	246.686
10442	14:41:18	151.32	247.117
10441	14:41:18	151.32	247.113
10440	14:40:55	151.40	247.112
10439	14:40:55	151.40	246.989
10438	14:40:55	151.38	246.936
10437	14:40:55	151.38	246.887
10436	14:40:55	151.36	246.818
10435	14:40:55	151.36	246.79
10434	14:40:55	151.34	246.74
10433	14:40:55	151.32	246.686
10432	14:40:55	151.40	247.112
10431	14:40:55	151.40	246.989
10430	14:40:55	151.38	246.936
10429	14:40:55	151.38	246.887
10428	14:40:55	151.36	246.818
10427	14:40:55	151.36	246.79
10426	14:40:55	151.34	246.74
10425	14:40:55	151.32	246.686
10424	14:40:51	151.34	246.676
10423	14:40:12	151.34	246.675
10422	14:40:12	151.34	246.674
10421	14:40:07	151.34	246.673
10420	14:40:07	151.34	246.664
10419	14:40:07	151.34	246.655
10418	14:40:07	151.34	246.642
10417	14:40:07	151.34	246.593
10416	14:39:53	151.32	246.573
10415	14:39:21	151.30	246.563
10414	14:39:21	151.30	246.513
10413	14:39:08	151.34	246.5
10412	14:39:04	151.34	246.492
10411	14:38:44	151.28	246.471
10410	14:38:44	151.28	246.461
10409	14:38:44	151.26	246.434
10408	14:38:44	151.28	246.471
10407	14:38:44	151.28	246.461
10406	14:38:44	151.26	246.434
10405	14:38:44	151.28	246.471
10404	14:38:44	151.28	246.461
10403	14:38:44	151.26	246.434
10402	14:38:44	151.28	246.471
10401	14:38:44	151.28	246.461
10400	14:38:44	151.26	246.434
10399	14:37:31	151.42	246.424
10398	14:37:29	151.42	246.422
10397	14:37:26	151.44	246.42
10396	14:37:26	151.44	246.331
10395	14:37:06	151.44	246.32
10394	14:36:53	151.26	246.319
10393	14:36:53	151.24	246.27
10392	14:36:53	151.24	246.221
10391	14:36:42	151.24	246.175
10390	14:36:28	151.20	246.174
10389	14:36:28	151.20	246.153
10388	14:36:28	151.20	246.125
10387	14:36:28	151.20	246.112
10386	14:36:16	151.18	246.097
10385	14:36:16	151.18	246.087
10384	14:36:16	151.18	246.02
10383	14:36:16	151.18	245.968
10382	14:36:15	151.16	245.959
10381	14:36:53	151.26	246.319
10380	14:36:53	151.24	246.27
10379	14:36:53	151.24	246.221
10378	14:36:42	151.24	246.175
10377	14:36:28	151.20	246.174
10376	14:36:28	151.20	246.153
10375	14:36:28	151.20	246.125
10374	14:36:28	151.20	246.112
10373	14:36:16	151.18	246.097
10372	14:36:16	151.18	246.087
10371	14:36:16	151.18	246.02
10370	14:36:16	151.18	245.968
10369	14:36:15	151.16	245.959
10368	14:36:53	151.26	246.319
10367	14:36:53	151.24	246.27
10366	14:36:53	151.24	246.221
10365	14:36:42	151.24	246.175
10364	14:36:28	151.20	246.174
10363	14:36:28	151.20	246.153
10362	14:36:28	151.20	246.125
10361	14:36:28	151.20	246.112
10360	14:36:16	151.18	246.097
10359	14:36:16	151.18	246.087
10358	14:36:16	151.18	246.02
10357	14:36:16	151.18	245.968
10356	14:36:15	151.16	245.959
10355	14:35:59	151.16	245.931
10354	14:35:50	151.16	245.924
10353	14:35:46	151.16	245.921
10352	14:35:44	151.10	245.917
10351	14:35:37	151.16	245.849
10350	14:35:37	151.16	245.849
10349	14:35:12	151.08	245.848
10348	14:35:10	151.08	245.847
10347	14:35:07	151.14	245.842
10346	14:35:07	151.14	245.832
10345	14:35:07	151.14	245.808
10344	14:35:07	151.12	245.797
10343	14:35:00	151.12	245.796
10342	14:35:00	151.12	245.74
10341	14:34:58	151.12	245.696
10340	14:34:52	151.06	245.64
10339	14:34:52	151.06	245.636
10338	14:34:39	151.16	245.63
10337	14:34:33	151.08	245.628
10336	14:34:33	151.08	245.567
10335	14:34:33	151.08	245.526
10334	14:34:10	151.10	245.525
10333	14:34:09	151.12	245.524
10332	14:34:09	151.12	245.453
10331	14:34:09	151.12	245.429
10330	14:34:09	151.14	245.372
10329	14:34:03	151.16	245.364
10328	14:33:42	151.12	245.362
10327	14:33:42	151.12	245.358
10326	14:33:42	151.12	245.357
10325	14:33:33	151.48	245.352
10324	14:33:31	151.48	245.351
10323	14:33:18	151.12	245.348
10322	14:33:10	151.48	245.338
10321	14:32:57	151.48	245.337
10320	14:32:48	151.12	245.335
10319	14:32:36	151.48	245.334
10318	14:32:33	151.48	245.333
10317	14:32:33	151.48	245.305
10316	14:32:14	151.16	245.233
10315	14:32:14	151.14	245.223
10314	14:31:41	151.48	245.196
10313	14:31:34	151.48	245.186
10312	14:31:32	151.48	245.182
10311	14:31:30	151.28	245.178
10310	14:31:30	151.28	245.167
10309	14:31:26	151.12	245.166
10308	14:31:26	151.14	245.11
10307	14:31:26	151.14	245.043
10306	14:31:26	151.14	244.994
10305	14:31:26	151.12	244.982
10304	14:31:26	151.10	244.972
10303	14:31:26	151.10	244.93
10302	14:31:20	151.10	244.894
10301	14:31:01	151.02	244.888
10300	14:30:44	150.98	244.825
10299	14:30:44	150.98	244.779
10298	14:30:26	150.96	244.778
10297	14:30:26	150.96	244.733
10296	14:30:26	150.96	244.688
10295	14:30:18	150.90	244.675
10294	14:30:18	150.90	244.652
10293	14:30:18	150.90	244.59
10292	14:30:18	150.90	244.546
10291	14:30:18	150.90	244.537
10290	14:30:18	150.86	244.51
10289	14:30:18	150.86	244.5
10288	14:30:18	150.84	244.455
10287	14:30:18	150.84	244.394
10286	14:30:18	150.84	244.333
10285	14:30:08	150.74	244.298
10284	14:30:06	150.74	244.284
10283	14:30:06	150.74	244.281
10282	14:29:58	150.84	244.279
10281	14:29:49	150.84	244.278
10280	14:29:39	150.82	244.268
10279	14:29:39	150.82	244.258
10278	14:29:27	150.84	244.212
10277	14:29:27	150.80	244.211
10276	14:29:13	150.80	244.21
10275	14:29:00	150.80	244.202
10274	14:29:58	150.84	244.279
10273	14:29:49	150.84	244.278
10272	14:29:39	150.82	244.268
10271	14:29:39	150.82	244.258
10270	14:29:27	150.84	244.212
10269	14:29:27	150.80	244.211
10268	14:29:13	150.80	244.21
10267	14:29:00	150.80	244.202
10266	14:29:58	150.84	244.279
10265	14:29:49	150.84	244.278
10264	14:29:39	150.82	244.268
10263	14:29:39	150.82	244.258
10262	14:29:27	150.84	244.212
10261	14:29:27	150.80	244.211
10260	14:29:13	150.80	244.21
10259	14:29:00	150.80	244.202
10258	14:29:58	150.84	244.279
10257	14:29:49	150.84	244.278
10256	14:29:39	150.82	244.268
10255	14:29:39	150.82	244.258
10254	14:29:27	150.84	244.212
10253	14:29:27	150.80	244.211
10252	14:29:13	150.80	244.21
10251	14:29:00	150.80	244.202
10250	14:29:00	150.80	244.202
10249	14:28:47	150.90	244.201
10248	14:28:45	150.90	244.197
10247	14:28:35	150.90	244.19
10246	14:28:21	150.76	244.187
10245	14:28:16	150.82	244.177
10244	14:28:16	150.82	244.172
10243	14:28:16	150.82	244.111
10242	14:28:16	150.82	244.085
10241	14:28:09	150.88	244.083
10240	14:28:06	150.88	244.022
10239	14:28:05	150.88	244.021
10238	14:27:57	150.86	244.02
10237	14:28:21	150.76	244.187
10236	14:28:16	150.82	244.177
10235	14:28:16	150.82	244.172
10234	14:28:16	150.82	244.111
10233	14:28:16	150.82	244.085
10232	14:28:09	150.88	244.083
10231	14:28:06	150.88	244.022
10230	14:28:05	150.88	244.021
10229	14:27:57	150.86	244.02
10228	14:27:24	150.86	244.01
10227	14:26:56	150.86	243.999
10226	14:26:56	150.84	243.988
10225	14:26:50	150.82	243.978
10224	14:26:44	150.82	243.972
10223	14:26:44	150.82	243.957
10222	14:26:43	150.86	243.937
10221	14:26:34	150.84	243.936
10220	14:26:34	150.84	243.877
10219	14:26:23	150.84	243.871
10218	14:26:20	150.84	243.868
10217	14:26:03	150.86	243.867
10216	14:26:03	150.86	243.803
10215	14:26:03	150.86	243.801
10214	14:26:03	150.86	243.777
10213	14:25:49	151.00	243.744
10212	14:26:56	150.86	243.999
10211	14:26:56	150.84	243.988
10210	14:26:50	150.82	243.978
10209	14:26:44	150.82	243.972
10208	14:26:44	150.82	243.957
10207	14:26:43	150.86	243.937
10206	14:26:34	150.84	243.936
10205	14:26:34	150.84	243.877
10204	14:26:23	150.84	243.871
10203	14:26:20	150.84	243.868
10202	14:26:03	150.86	243.867
10201	14:26:03	150.86	243.803
10200	14:26:03	150.86	243.801
10199	14:26:03	150.86	243.777
10198	14:25:49	151.00	243.744
10197	14:26:56	150.86	243.999
10196	14:26:56	150.84	243.988
10195	14:26:50	150.82	243.978
10194	14:26:44	150.82	243.972
10193	14:26:44	150.82	243.957
10192	14:26:43	150.86	243.937
10191	14:26:34	150.84	243.936
10190	14:26:34	150.84	243.877
10189	14:26:23	150.84	243.871
10188	14:26:20	150.84	243.868
10187	14:26:03	150.86	243.867
10186	14:26:03	150.86	243.803
10185	14:26:03	150.86	243.801
10184	14:26:03	150.86	243.777
10183	14:25:49	151.00	243.744
10182	14:26:56	150.86	243.999
10181	14:26:56	150.84	243.988
10180	14:26:50	150.82	243.978
10179	14:26:44	150.82	243.972
10178	14:26:44	150.82	243.957
10177	14:26:43	150.86	243.937
10176	14:26:34	150.84	243.936
10175	14:26:34	150.84	243.877
10174	14:26:23	150.84	243.871
10173	14:26:20	150.84	243.868
10172	14:26:03	150.86	243.867
10171	14:26:03	150.86	243.803
10170	14:26:03	150.86	243.801
10169	14:26:03	150.86	243.777
10168	14:25:49	151.00	243.744
10167	14:26:03	150.86	243.867
10166	14:26:03	150.86	243.803
10165	14:26:03	150.86	243.801
10164	14:26:03	150.86	243.777
10163	14:25:49	151.00	243.744
10162	14:25:14	150.98	243.711
10161	14:25:03	150.86	243.656
10160	14:25:14	150.98	243.711
10159	14:25:03	150.86	243.656
10158	14:24:48	150.98	243.596
10157	14:24:48	150.96	243.592
10156	14:24:48	150.94	243.524
10155	14:24:48	150.94	243.502
10154	14:24:41	150.94	243.496
10153	14:24:35	150.94	243.486
10152	14:24:35	150.88	243.46
10151	14:24:35	150.86	243.382
10150	14:24:17	150.82	243.38
10149	14:24:17	150.80	243.369
10148	14:24:17	150.82	243.334
10147	14:24:17	150.82	243.288
10146	14:24:17	150.82	243.235
10145	14:24:17	150.82	243.201
10144	14:24:17	150.80	243.187
10143	14:24:17	150.78	243.163
10142	14:24:17	150.78	243.153
10141	14:24:17	150.78	243.084
10140	14:24:17	150.76	243.068
10139	14:24:17	150.76	243.058
10138	14:23:51	150.78	242.989
10137	14:23:44	150.78	242.976
10136	14:23:38	150.78	242.973
10135	14:23:27	150.74	242.972
10134	14:23:05	150.78	242.971
10133	14:23:05	150.76	242.948
10132	14:23:05	150.76	242.885
10131	14:23:05	150.76	242.83
10130	14:23:05	150.76	242.805
10129	14:23:05	150.76	242.777
10128	14:22:57	150.74	242.776
10127	14:22:57	150.74	242.771
10126	14:22:57	150.74	242.766
10125	14:22:51	150.74	242.758
10124	14:23:51	150.78	242.989
10123	14:23:44	150.78	242.976
10122	14:23:38	150.78	242.973
10121	14:23:27	150.74	242.972
10120	14:23:05	150.78	242.971
10119	14:23:05	150.76	242.948
10118	14:23:05	150.76	242.885
10117	14:23:05	150.76	242.83
10116	14:23:05	150.76	242.805
10115	14:23:05	150.76	242.777
10114	14:22:57	150.74	242.776
10113	14:22:57	150.74	242.771
10112	14:22:57	150.74	242.766
10111	14:22:51	150.74	242.758
10110	14:23:51	150.78	242.989
10109	14:23:44	150.78	242.976
10108	14:23:38	150.78	242.973
10107	14:23:27	150.74	242.972
10106	14:23:05	150.78	242.971
10105	14:23:05	150.76	242.948
10104	14:23:05	150.76	242.885
10103	14:23:05	150.76	242.83
10102	14:23:05	150.76	242.805
10101	14:23:05	150.76	242.777
10100	14:22:57	150.74	242.776
10099	14:22:57	150.74	242.771
10098	14:22:57	150.74	242.766
10097	14:22:51	150.74	242.758
10096	14:23:51	150.78	242.989
10095	14:23:44	150.78	242.976
10094	14:23:38	150.78	242.973
10093	14:23:27	150.74	242.972
10092	14:23:05	150.78	242.971
10091	14:23:05	150.76	242.948
10090	14:23:05	150.76	242.885
10089	14:23:05	150.76	242.83
10088	14:23:05	150.76	242.805
10087	14:23:05	150.76	242.777
10086	14:22:57	150.74	242.776
10085	14:22:57	150.74	242.771
10084	14:22:57	150.74	242.766
10083	14:22:51	150.74	242.758
10082	14:22:57	150.74	242.776
10081	14:22:57	150.74	242.771
10080	14:22:57	150.74	242.766
10079	14:22:51	150.74	242.758
10078	14:22:51	150.74	242.757
10077	14:22:47	150.74	242.741
10076	14:22:47	150.74	242.701
10075	14:22:42	150.74	242.641
10074	14:22:39	150.74	242.64
10073	14:22:14	150.72	242.636
10072	14:22:14	150.72	242.626
10071	14:22:01	150.72	242.574
10070	14:22:01	150.72	242.572
10069	14:21:52	150.70	242.562
10068	14:21:50	150.72	242.418
10067	14:21:50	150.72	242.417
10066	14:22:01	150.72	242.574
10065	14:22:01	150.72	242.572
10064	14:21:52	150.70	242.562
10063	14:21:50	150.72	242.418
10062	14:21:50	150.72	242.417
10061	14:21:50	150.74	242.409
10060	14:21:50	150.74	242.402
10059	14:21:50	150.74	242.399
10058	14:21:32	150.74	242.389
10057	14:21:10	150.74	242.384
10056	14:20:52	150.72	242.381
10055	14:20:52	150.72	242.378
10054	14:22:01	150.72	242.574
10053	14:22:01	150.72	242.572
10052	14:21:52	150.70	242.562
10051	14:21:50	150.72	242.418
10050	14:21:50	150.72	242.417
10049	14:21:50	150.74	242.409
10048	14:21:50	150.74	242.402
10047	14:21:50	150.74	242.399
10046	14:21:32	150.74	242.389
10045	14:21:10	150.74	242.384
10044	14:20:52	150.72	242.381
10043	14:20:52	150.72	242.378
10042	14:22:01	150.72	242.574
10041	14:22:01	150.72	242.572
10040	14:21:52	150.70	242.562
10039	14:21:50	150.72	242.418
10038	14:21:50	150.72	242.417
10037	14:21:50	150.74	242.409
10036	14:21:50	150.74	242.402
10035	14:21:50	150.74	242.399
10034	14:21:32	150.74	242.389
10033	14:21:10	150.74	242.384
10032	14:20:52	150.72	242.381
10031	14:20:52	150.72	242.378
10030	14:22:01	150.72	242.574
10029	14:22:01	150.72	242.572
10028	14:21:52	150.70	242.562
10027	14:21:50	150.72	242.418
10026	14:21:50	150.72	242.417
10025	14:21:50	150.74	242.409
10024	14:21:50	150.74	242.402
10023	14:21:50	150.74	242.399
10022	14:21:32	150.74	242.389
10021	14:21:10	150.74	242.384
10020	14:20:52	150.72	242.381
10019	14:20:52	150.72	242.378
10018	14:20:21	150.74	242.371
10017	14:20:21	150.74	242.317
10016	14:20:18	150.74	242.271
10015	14:20:18	150.74	242.257
10014	14:20:18	150.74	242.248
10013	14:20:10	150.72	242.247
10012	14:20:09	150.74	242.246
10011	14:20:09	150.74	242.244
10010	14:20:09	150.74	242.182
10009	14:20:09	150.74	242.162
10008	14:20:09	150.74	242.101
10007	14:20:04	150.74	242.08
10006	14:19:07	150.84	242.076
10005	14:19:05	150.84	242.056
10004	14:19:05	150.84	241.959
10003	14:19:05	150.80	241.925
10002	14:19:00	150.80	241.916
10001	14:18:51	150.88	241.915
10000	14:18:24	150.88	241.909
9999	14:17:54	150.88	241.908
9998	14:17:54	150.88	241.817
9997	14:17:53	150.88	241.808
9996	14:17:49	150.90	241.807
9995	14:17:49	150.90	241.806
9994	14:19:00	150.80	241.916
9993	14:18:51	150.88	241.915
9992	14:18:24	150.88	241.909
9991	14:17:54	150.88	241.908
9990	14:17:54	150.88	241.817
9989	14:17:53	150.88	241.808
9988	14:17:49	150.90	241.807
9987	14:17:49	150.90	241.806
9986	14:19:00	150.80	241.916
9985	14:18:51	150.88	241.915
9984	14:18:24	150.88	241.909
9983	14:17:54	150.88	241.908
9982	14:17:54	150.88	241.817
9981	14:17:53	150.88	241.808
9980	14:17:49	150.90	241.807
9979	14:17:49	150.90	241.806
9978	14:19:00	150.80	241.916
9977	14:18:51	150.88	241.915
9976	14:18:24	150.88	241.909
9975	14:17:54	150.88	241.908
9974	14:17:54	150.88	241.817
9973	14:17:53	150.88	241.808
9972	14:17:49	150.90	241.807
9971	14:17:49	150.90	241.806
9970	14:17:54	150.88	241.908
9969	14:17:54	150.88	241.817
9968	14:17:53	150.88	241.808
9967	14:17:49	150.90	241.807
9966	14:17:49	150.90	241.806
9965	14:17:18	150.90	241.796
9964	14:17:18	150.90	241.791
9963	14:17:07	150.90	241.786
9962	14:17:04	150.90	241.785
9961	14:16:55	150.72	241.775
9960	14:17:07	150.90	241.786
9959	14:17:04	150.90	241.785
9958	14:16:55	150.72	241.775
9957	14:16:40	150.90	241.774
9956	14:16:40	150.72	241.75
9955	14:16:40	150.72	241.74
9954	14:16:40	150.72	241.702
9953	14:16:40	150.72	241.641
9952	14:16:40	150.72	241.635
9951	14:16:34	150.72	241.6
9950	14:16:25	150.72	241.591
9949	14:16:23	150.90	241.559
9948	14:16:11	150.90	241.558
9947	14:16:04	150.88	241.554
9946	14:16:04	150.88	241.502
9945	14:15:50	150.88	241.479
9944	14:15:48	150.72	241.477
9943	14:15:48	150.90	241.475
9942	14:15:48	150.86	241.47
9941	14:15:48	150.84	241.421
9940	14:15:31	150.76	241.407
9939	14:15:31	150.74	241.397
9938	14:15:25	150.84	241.346
9937	14:15:20	150.84	241.345
9936	14:15:14	150.84	241.342
9935	14:15:03	150.82	241.34
9934	14:15:03	150.82	241.305
9933	14:15:50	150.88	241.479
9932	14:15:48	150.72	241.477
9931	14:15:48	150.90	241.475
9930	14:15:48	150.86	241.47
9929	14:15:48	150.84	241.421
9928	14:15:31	150.76	241.407
9927	14:15:31	150.74	241.397
9926	14:15:25	150.84	241.346
9925	14:15:20	150.84	241.345
9924	14:15:14	150.84	241.342
9923	14:15:03	150.82	241.34
9922	14:15:03	150.82	241.305
9921	14:15:50	150.88	241.479
9920	14:15:48	150.72	241.477
9919	14:15:48	150.90	241.475
9918	14:15:48	150.86	241.47
9917	14:15:48	150.84	241.421
9916	14:15:31	150.76	241.407
9915	14:15:31	150.74	241.397
9914	14:15:25	150.84	241.346
9913	14:15:20	150.84	241.345
9912	14:15:14	150.84	241.342
9911	14:15:03	150.82	241.34
9910	14:15:03	150.82	241.305
9909	14:15:50	150.88	241.479
9908	14:15:48	150.72	241.477
9907	14:15:48	150.90	241.475
9906	14:15:48	150.86	241.47
9905	14:15:48	150.84	241.421
9904	14:15:31	150.76	241.407
9903	14:15:31	150.74	241.397
9902	14:15:25	150.84	241.346
9901	14:15:20	150.84	241.345
9900	14:15:14	150.84	241.342
9899	14:15:03	150.82	241.34
9898	14:15:03	150.82	241.305
9897	14:15:03	150.82	241.34
9896	14:15:03	150.82	241.305
9895	14:14:40	150.82	241.301
9894	14:14:39	150.82	241.295
9893	14:14:17	150.82	241.285
9892	14:14:10	150.78	241.284
9891	14:14:06	150.70	241.278
9890	14:14:06	150.70	241.191
9889	14:14:06	150.68	241.149
9888	14:14:06	150.66	241.086
9887	14:14:06	150.64	241.076
9886	14:14:06	150.64	240.962
9885	14:14:06	150.64	240.848
9884	14:14:06	150.64	240.816
9883	14:14:06	150.64	240.786
9882	14:14:06	150.62	240.726
9881	14:14:40	150.82	241.301
9880	14:14:39	150.82	241.295
9879	14:14:17	150.82	241.285
9878	14:14:10	150.78	241.284
9877	14:14:06	150.70	241.278
9876	14:14:06	150.70	241.191
9875	14:14:06	150.68	241.149
9874	14:14:06	150.66	241.086
9873	14:14:06	150.64	241.076
9872	14:14:06	150.64	240.962
9871	14:14:06	150.64	240.848
9870	14:14:06	150.64	240.816
9869	14:14:06	150.64	240.786
9868	14:14:06	150.62	240.726
9867	14:13:47	150.70	240.716
9866	14:13:46	150.70	240.715
9865	14:13:45	150.70	240.713
9864	14:13:45	150.60	240.702
9863	14:13:45	150.60	240.667
9862	14:13:38	150.70	240.653
9861	14:13:38	150.70	240.583
9860	14:13:25	150.66	240.553
9859	14:13:25	150.66	240.492
9858	14:13:24	150.68	240.485
9857	14:13:18	150.70	240.476
9856	14:13:18	150.72	240.466
9855	14:13:18	150.72	240.446
9854	14:13:17	150.74	240.437
9853	14:13:17	150.78	240.417
9852	14:13:47	150.70	240.716
9851	14:13:46	150.70	240.715
9850	14:13:45	150.70	240.713
9849	14:13:45	150.60	240.702
9848	14:13:45	150.60	240.667
9847	14:13:38	150.70	240.653
9846	14:13:38	150.70	240.583
9845	14:13:25	150.66	240.553
9844	14:13:25	150.66	240.492
9843	14:13:24	150.68	240.485
9842	14:13:18	150.70	240.476
9841	14:13:18	150.72	240.466
9840	14:13:18	150.72	240.446
9839	14:13:17	150.74	240.437
9838	14:13:17	150.78	240.417
9837	14:13:15	150.80	240.414
9836	14:13:15	150.80	240.304
9835	14:13:15	150.80	240.254
9834	14:13:15	150.84	240.131
9833	14:13:15	150.84	240.07
9832	14:13:09	150.88	240.067
9831	14:12:44	150.84	240.066
9830	14:12:42	150.84	240.064
9829	14:12:40	150.88	240.057
9828	14:12:40	150.94	240.056
9827	14:12:40	150.94	240.049
9826	14:12:37	151.00	240.048
9825	14:12:37	151.02	239.874
9824	14:12:37	151.02	239.813
9823	14:12:37	151.02	239.812
9822	14:12:36	151.18	239.756
9821	14:12:35	151.18	239.755
9820	14:12:24	151.18	239.749
9819	14:12:17	151.02	239.743
9818	14:12:12	151.02	239.742
9817	14:12:12	151.02	239.742
9816	14:11:58	151.14	239.741
9815	14:11:58	151.14	239.712
9814	14:11:35	151.06	239.711
9813	14:11:35	151.06	239.66
9812	14:11:33	151.02	239.655
9811	14:11:32	150.98	239.599
9810	14:11:32	150.96	239.566
9809	14:11:32	150.98	239.552
9808	14:11:32	150.96	239.53
9807	14:11:32	150.94	239.52
9806	14:11:32	150.94	239.519
9805	14:11:32	150.94	239.446
9804	14:11:19	150.94	239.399
9803	14:11:09	150.94	239.398
9802	14:10:59	150.86	239.393
9801	14:10:59	150.86	239.331
9800	14:10:31	150.86	239.294
9799	14:10:25	150.84	239.287
9798	14:10:25	150.84	239.196
9797	14:10:25	150.84	239.004
9796	14:10:25	150.84	238.994
9795	14:10:25	150.84	238.944
9794	14:10:25	150.84	238.877
9793	14:10:25	150.84	238.81
9792	14:10:25	150.84	238.752
9791	14:10:23	150.82	238.696
9790	14:10:23	150.82	238.691
9789	14:10:08	150.82	238.686
9788	14:10:08	150.90	238.616
9787	14:10:08	150.90	238.614
9786	14:10:08	150.92	238.613
9785	14:10:08	150.94	238.595
9784	14:10:08	150.98	238.542
9783	14:10:08	150.98	238.535
9782	14:10:08	151.00	238.534
9781	14:10:08	151.00	238.524
9780	14:10:08	151.00	238.52
9779	14:10:08	151.00	238.516
9778	14:10:08	151.00	238.513
9777	14:10:08	151.00	238.509
9776	14:10:08	151.00	238.504
9775	14:10:08	151.00	238.494
9774	14:10:08	151.00	238.492
9773	14:10:08	151.00	238.482
9772	14:10:08	151.00	238.481
9771	14:10:08	151.00	238.479
9770	14:10:08	151.00	238.077
9769	14:10:08	151.00	238.076
9768	14:10:08	151.00	237.076
9767	14:10:08	151.00	237.022
9766	14:10:08	151.00	236.956
9765	14:10:08	151.00	236.946
9764	14:10:08	151.00	236.945
9763	14:10:08	151.02	236.942
9762	14:10:08	151.02	236.939
9761	14:10:08	151.02	236.93
9760	14:10:08	151.02	236.9
9759	14:10:08	151.02	236.899
9758	14:10:08	151.04	236.699
9757	14:10:08	151.04	236.689
9756	14:10:08	151.06	236.684
9755	14:10:08	151.06	236.673
9754	14:10:08	151.08	236.623
9753	14:10:07	151.10	236.616
9752	14:10:07	151.10	236.586
9751	14:10:07	151.10	236.536
9750	14:10:07	151.10	236.526
9749	14:10:07	151.12	236.521
9748	14:10:06	151.18	236.508
9747	14:10:06	151.20	236.506
9746	14:10:06	151.20	236.49
9745	14:10:06	151.20	236.489
9744	14:10:06	151.20	236.484
9743	14:10:06	151.22	236.474
9742	14:10:06	151.22	236.434
9741	14:10:06	151.22	236.372
9740	14:10:06	151.22	236.371
9739	14:10:06	151.24	236.341
9738	14:10:06	151.26	236.337
9737	14:10:06	151.26	236.279
9736	14:10:06	151.26	236.259
9735	14:10:06	151.26	236.25
9734	14:10:06	151.30	236.237
9733	14:10:06	151.30	236.211
9732	14:10:06	151.30	236.175
9731	14:10:06	151.30	236.145
9730	14:10:06	151.30	236.144
9729	14:10:59	150.86	239.393
9728	14:10:59	150.86	239.331
9727	14:10:31	150.86	239.294
9726	14:10:25	150.84	239.287
9725	14:10:25	150.84	239.196
9724	14:10:25	150.84	239.004
9723	14:10:25	150.84	238.994
9722	14:10:25	150.84	238.944
9721	14:10:25	150.84	238.877
9720	14:10:25	150.84	238.81
9719	14:10:25	150.84	238.752
9718	14:10:23	150.82	238.696
9717	14:10:23	150.82	238.691
9716	14:10:08	150.82	238.686
9715	14:10:08	150.90	238.616
9714	14:10:08	150.90	238.614
9713	14:10:08	150.92	238.613
9712	14:10:08	150.94	238.595
9711	14:10:08	150.98	238.542
9710	14:10:08	150.98	238.535
9709	14:10:08	151.00	238.534
9708	14:10:08	151.00	238.524
9707	14:10:08	151.00	238.52
9706	14:10:08	151.00	238.516
9705	14:10:08	151.00	238.513
9704	14:10:08	151.00	238.509
9703	14:10:08	151.00	238.504
9702	14:10:08	151.00	238.494
9701	14:10:08	151.00	238.492
9700	14:10:08	151.00	238.482
9699	14:10:08	151.00	238.481
9698	14:10:08	151.00	238.479
9697	14:10:08	151.00	238.077
9696	14:10:08	151.00	238.076
9695	14:10:08	151.00	237.076
9694	14:10:08	151.00	237.022
9693	14:10:08	151.00	236.956
9692	14:10:08	151.00	236.946
9691	14:10:08	151.00	236.945
9690	14:10:08	151.02	236.942
9689	14:10:08	151.02	236.939
9688	14:10:08	151.02	236.93
9687	14:10:08	151.02	236.9
9686	14:10:08	151.02	236.899
9685	14:10:08	151.04	236.699
9684	14:10:08	151.04	236.689
9683	14:10:08	151.06	236.684
9682	14:10:08	151.06	236.673
9681	14:10:08	151.08	236.623
9680	14:10:07	151.10	236.616
9679	14:10:07	151.10	236.586
9678	14:10:07	151.10	236.536
9677	14:10:07	151.10	236.526
9676	14:10:07	151.12	236.521
9675	14:10:06	151.18	236.508
9674	14:10:06	151.20	236.506
9673	14:10:06	151.20	236.49
9672	14:10:06	151.20	236.489
9671	14:10:06	151.20	236.484
9670	14:10:06	151.22	236.474
9669	14:10:06	151.22	236.434
9668	14:10:06	151.22	236.372
9667	14:10:06	151.22	236.371
9666	14:10:06	151.24	236.341
9665	14:10:06	151.26	236.337
9664	14:10:06	151.26	236.279
9663	14:10:06	151.26	236.259
9662	14:10:06	151.26	236.25
9661	14:10:06	151.30	236.237
9660	14:10:06	151.30	236.211
9659	14:10:06	151.30	236.175
9658	14:10:06	151.30	236.145
9657	14:10:06	151.30	236.144
9656	14:10:59	150.86	239.393
9655	14:10:59	150.86	239.331
9654	14:10:31	150.86	239.294
9653	14:10:25	150.84	239.287
9652	14:10:25	150.84	239.196
9651	14:10:25	150.84	239.004
9650	14:10:25	150.84	238.994
9649	14:10:25	150.84	238.944
9648	14:10:25	150.84	238.877
9647	14:10:25	150.84	238.81
9646	14:10:25	150.84	238.752
9645	14:10:23	150.82	238.696
9644	14:10:23	150.82	238.691
9643	14:10:08	150.82	238.686
9642	14:10:08	150.90	238.616
9641	14:10:08	150.90	238.614
9640	14:10:08	150.92	238.613
9639	14:10:08	150.94	238.595
9638	14:10:08	150.98	238.542
9637	14:10:08	150.98	238.535
9636	14:10:08	151.00	238.534
9635	14:10:08	151.00	238.524
9634	14:10:08	151.00	238.52
9633	14:10:08	151.00	238.516
9632	14:10:08	151.00	238.513
9631	14:10:08	151.00	238.509
9630	14:10:08	151.00	238.504
9629	14:10:08	151.00	238.494
9628	14:10:08	151.00	238.492
9627	14:10:08	151.00	238.482
9626	14:10:08	151.00	238.481
9625	14:10:08	151.00	238.479
9624	14:10:08	151.00	238.077
9623	14:10:08	151.00	238.076
9622	14:10:08	151.00	237.076
9621	14:10:08	151.00	237.022
9620	14:10:08	151.00	236.956
9619	14:10:08	151.00	236.946
9618	14:10:08	151.00	236.945
9617	14:10:08	151.02	236.942
9616	14:10:08	151.02	236.939
9615	14:10:08	151.02	236.93
9614	14:10:08	151.02	236.9
9613	14:10:08	151.02	236.899
9612	14:10:08	151.04	236.699
9611	14:10:08	151.04	236.689
9610	14:10:08	151.06	236.684
9609	14:10:08	151.06	236.673
9608	14:10:08	151.08	236.623
9607	14:10:07	151.10	236.616
9606	14:10:07	151.10	236.586
9605	14:10:07	151.10	236.536
9604	14:10:07	151.10	236.526
9603	14:10:07	151.12	236.521
9602	14:10:06	151.18	236.508
9601	14:10:06	151.20	236.506
9600	14:10:06	151.20	236.49
9599	14:10:06	151.20	236.489
9598	14:10:06	151.20	236.484
9597	14:10:06	151.22	236.474
9596	14:10:06	151.22	236.434
9595	14:10:06	151.22	236.372
9594	14:10:06	151.22	236.371
9593	14:10:06	151.24	236.341
9592	14:10:06	151.26	236.337
9591	14:10:06	151.26	236.279
9590	14:10:06	151.26	236.259
9589	14:10:06	151.26	236.25
9588	14:10:06	151.30	236.237
9587	14:10:06	151.30	236.211
9586	14:10:06	151.30	236.175
9585	14:10:06	151.30	236.145
9584	14:10:06	151.30	236.144
9583	14:10:59	150.86	239.393
9582	14:10:59	150.86	239.331
9581	14:10:31	150.86	239.294
9580	14:10:25	150.84	239.287
9579	14:10:25	150.84	239.196
9578	14:10:25	150.84	239.004
9577	14:10:25	150.84	238.994
9576	14:10:25	150.84	238.944
9575	14:10:25	150.84	238.877
9574	14:10:25	150.84	238.81
9573	14:10:25	150.84	238.752
9572	14:10:23	150.82	238.696
9571	14:10:23	150.82	238.691
9570	14:10:08	150.82	238.686
9569	14:10:08	150.90	238.616
9568	14:10:08	150.90	238.614
9567	14:10:08	150.92	238.613
9566	14:10:08	150.94	238.595
9565	14:10:08	150.98	238.542
9564	14:10:08	150.98	238.535
9563	14:10:08	151.00	238.534
9562	14:10:08	151.00	238.524
9561	14:10:08	151.00	238.52
9560	14:10:08	151.00	238.516
9559	14:10:08	151.00	238.513
9558	14:10:08	151.00	238.509
9557	14:10:08	151.00	238.504
9556	14:10:08	151.00	238.494
9555	14:10:08	151.00	238.492
9554	14:10:08	151.00	238.482
9553	14:10:08	151.00	238.481
9552	14:10:08	151.00	238.479
9551	14:10:08	151.00	238.077
9550	14:10:08	151.00	238.076
9549	14:10:08	151.00	237.076
9548	14:10:08	151.00	237.022
9547	14:10:08	151.00	236.956
9546	14:10:08	151.00	236.946
9545	14:10:08	151.00	236.945
9544	14:10:08	151.02	236.942
9543	14:10:08	151.02	236.939
9542	14:10:08	151.02	236.93
9541	14:10:08	151.02	236.9
9540	14:10:08	151.02	236.899
9539	14:10:08	151.04	236.699
9538	14:10:08	151.04	236.689
9537	14:10:08	151.06	236.684
9536	14:10:08	151.06	236.673
9535	14:10:08	151.08	236.623
9534	14:10:07	151.10	236.616
9533	14:10:07	151.10	236.586
9532	14:10:07	151.10	236.536
9531	14:10:07	151.10	236.526
9530	14:10:07	151.12	236.521
9529	14:10:06	151.18	236.508
9528	14:10:06	151.20	236.506
9527	14:10:06	151.20	236.49
9526	14:10:06	151.20	236.489
9525	14:10:06	151.20	236.484
9524	14:10:06	151.22	236.474
9523	14:10:06	151.22	236.434
9522	14:10:06	151.22	236.372
9521	14:10:06	151.22	236.371
9520	14:10:06	151.24	236.341
9519	14:10:06	151.26	236.337
9518	14:10:06	151.26	236.279
9517	14:10:06	151.26	236.259
9516	14:10:06	151.26	236.25
9515	14:10:06	151.30	236.237
9514	14:10:06	151.30	236.211
9513	14:10:06	151.30	236.175
9512	14:10:06	151.30	236.145
9511	14:10:06	151.30	236.144
9510	14:09:38	151.36	236.078
9509	14:09:24	151.32	236.077
9508	14:09:20	151.34	236.058
9507	14:09:20	151.36	236.054
9506	14:09:13	151.36	236.041
9505	14:09:13	151.34	236.031
9504	14:09:12	151.32	236.021
9503	14:09:05	151.30	236.019
9502	14:09:13	151.36	236.041
9501	14:09:13	151.34	236.031
9500	14:09:12	151.32	236.021
9499	14:09:05	151.30	236.019
9498	14:08:33	151.36	235.991
9497	14:08:33	151.36	235.978
9496	14:08:33	151.36	235.9
9495	14:08:26	151.32	235.891
9494	14:08:18	151.34	235.89
9493	14:08:01	151.32	235.88
9492	14:08:01	151.32	235.879
9491	14:08:01	151.32	235.861
9490	14:07:50	151.42	235.852
9489	14:07:04	151.44	235.851
9488	14:07:03	151.44	235.849
9487	14:06:53	151.46	235.844
9486	14:08:01	151.32	235.88
9485	14:08:01	151.32	235.879
9484	14:08:01	151.32	235.861
9483	14:07:50	151.42	235.852
9482	14:07:04	151.44	235.851
9481	14:07:03	151.44	235.849
9480	14:06:53	151.46	235.844
9479	14:08:01	151.32	235.88
9478	14:08:01	151.32	235.879
9477	14:08:01	151.32	235.861
9476	14:07:50	151.42	235.852
9475	14:07:04	151.44	235.851
9474	14:07:03	151.44	235.849
9473	14:06:53	151.46	235.844
9472	14:08:01	151.32	235.88
9471	14:08:01	151.32	235.879
9470	14:08:01	151.32	235.861
9469	14:07:50	151.42	235.852
9468	14:07:04	151.44	235.851
9467	14:07:03	151.44	235.849
9466	14:06:53	151.46	235.844
9465	14:07:04	151.44	235.851
9464	14:07:03	151.44	235.849
9463	14:06:53	151.46	235.844
9462	14:06:47	151.44	235.841
9461	14:06:24	151.48	235.779
9460	14:06:24	151.44	235.762
9459	14:06:24	151.44	235.752
9458	14:06:24	151.44	235.693
9457	14:06:24	151.42	235.675
9456	14:06:24	151.48	235.779
9455	14:06:24	151.44	235.762
9454	14:06:24	151.44	235.752
9453	14:06:24	151.44	235.693
9452	14:06:24	151.42	235.675
9451	14:06:13	151.42	235.629
9450	14:05:33	151.42	235.628
9449	14:05:06	151.38	235.627
9448	14:05:06	151.38	235.617
9447	14:05:06	151.38	235.58
9446	14:05:06	151.38	235.567
9445	14:05:06	151.38	235.546
9444	14:05:06	151.38	235.418
9443	14:05:06	151.38	235.35
9442	14:05:06	151.38	235.338
9441	14:05:00	151.36	235.337
9440	14:04:46	151.36	235.264
9439	14:04:33	151.36	235.254
9438	14:04:20	151.40	235.253
9437	14:04:20	151.40	235.211
9436	14:04:15	151.38	235.207
9435	14:04:15	151.38	235.167
9434	14:04:15	151.38	235.157
9433	14:05:00	151.36	235.337
9432	14:04:46	151.36	235.264
9431	14:04:33	151.36	235.254
9430	14:04:20	151.40	235.253
9429	14:04:20	151.40	235.211
9428	14:04:15	151.38	235.207
9427	14:04:15	151.38	235.167
9426	14:04:15	151.38	235.157
9425	14:05:00	151.36	235.337
9424	14:04:46	151.36	235.264
9423	14:04:33	151.36	235.254
9422	14:04:20	151.40	235.253
9421	14:04:20	151.40	235.211
9420	14:04:15	151.38	235.207
9419	14:04:15	151.38	235.167
9418	14:04:15	151.38	235.157
9417	14:03:00	151.46	235.107
9416	14:03:00	151.46	235.062
9415	14:03:00	151.46	235.107
9414	14:03:00	151.46	235.062
9413	14:02:57	151.44	235.06
9412	14:02:57	151.44	235.051
9411	14:02:39	151.34	234.986
9410	14:02:35	151.34	234.985
9409	14:02:32	151.34	234.984
9408	14:02:30	151.34	234.983
9407	14:02:28	151.42	234.982
9406	14:02:01	151.38	234.962
9405	14:02:01	151.38	234.949
9404	14:02:01	151.38	234.947
9403	14:02:01	151.36	234.863
9402	14:02:01	151.34	234.74
9401	14:02:01	151.34	234.73
9400	14:02:01	151.32	234.716
9399	14:02:01	151.32	234.706
9398	14:03:00	151.46	235.107
9397	14:03:00	151.46	235.062
9396	14:02:57	151.44	235.06
9395	14:02:57	151.44	235.051
9394	14:02:39	151.34	234.986
9393	14:02:35	151.34	234.985
9392	14:02:32	151.34	234.984
9391	14:02:30	151.34	234.983
9390	14:02:28	151.42	234.982
9389	14:02:01	151.38	234.962
9388	14:02:01	151.38	234.949
9387	14:02:01	151.38	234.947
9386	14:02:01	151.36	234.863
9385	14:02:01	151.34	234.74
9384	14:02:01	151.34	234.73
9383	14:02:01	151.32	234.716
9382	14:02:01	151.32	234.706
9381	14:03:00	151.46	235.107
9380	14:03:00	151.46	235.062
9379	14:02:57	151.44	235.06
9378	14:02:57	151.44	235.051
9377	14:02:39	151.34	234.986
9376	14:02:35	151.34	234.985
9375	14:02:32	151.34	234.984
9374	14:02:30	151.34	234.983
9373	14:02:28	151.42	234.982
9372	14:02:01	151.38	234.962
9371	14:02:01	151.38	234.949
9370	14:02:01	151.38	234.947
9369	14:02:01	151.36	234.863
9368	14:02:01	151.34	234.74
9367	14:02:01	151.34	234.73
9366	14:02:01	151.32	234.716
9365	14:02:01	151.32	234.706
9364	14:02:01	151.38	234.962
9363	14:02:01	151.38	234.949
9362	14:02:01	151.38	234.947
9361	14:02:01	151.36	234.863
9360	14:02:01	151.34	234.74
9359	14:02:01	151.34	234.73
9358	14:02:01	151.32	234.716
9357	14:02:01	151.32	234.706
9356	14:01:56	151.42	234.695
9355	14:01:46	151.44	234.687
9354	14:01:39	151.46	234.684
9353	14:01:28	151.50	234.676
9352	14:01:28	151.50	234.665
9351	14:01:16	151.50	234.626
9350	14:01:09	151.48	234.502
9349	14:01:08	151.48	234.496
9348	14:01:08	151.48	234.494
9347	14:01:39	151.46	234.684
9346	14:01:28	151.50	234.676
9345	14:01:28	151.50	234.665
9344	14:01:16	151.50	234.626
9343	14:01:09	151.48	234.502
9342	14:01:08	151.48	234.496
9341	14:01:08	151.48	234.494
9340	14:01:05	151.48	234.484
9339	14:01:05	151.48	234.465
9338	14:00:49	151.48	234.395
9337	14:00:45	151.52	234.393
9336	14:00:45	151.52	234.379
9335	14:00:45	151.52	234.309
9334	14:00:25	151.66	234.278
9333	14:00:25	151.64	234.249
9332	14:00:25	151.64	234.241
9331	14:00:25	151.56	234.174
9330	14:00:25	151.58	234.004
9329	14:00:25	151.58	233.982
9328	14:00:25	151.58	233.94
9327	14:00:25	151.58	233.882
9326	14:00:25	151.60	233.872
9325	14:00:25	151.60	233.871
9324	14:00:25	151.60	233.856
9323	14:00:25	151.62	233.838
9322	14:00:25	151.64	233.824
9321	14:00:25	151.64	233.787
9320	14:00:25	151.64	233.786
9319	14:00:25	151.64	233.784
9318	14:00:17	151.70	233.701
9317	14:00:13	151.64	233.7
9316	14:00:02	151.70	233.688
9315	14:00:02	151.70	233.609
9314	13:59:55	151.68	233.588
9313	13:59:55	151.68	233.571
9312	13:59:55	151.66	233.496
9311	13:59:49	151.66	233.441
9310	13:59:43	151.68	233.358
9309	13:59:34	151.70	233.348
9308	13:59:09	151.70	233.338
9307	13:59:06	151.70	233.335
9306	13:59:04	151.70	233.325
9305	13:58:45	151.68	233.318
9304	13:58:41	151.70	233.308
9303	13:58:30	151.70	233.305
9302	13:58:25	151.66	233.298
9301	13:57:57	151.70	233.155
9300	13:57:57	151.70	233.145
9299	13:59:04	151.70	233.325
9298	13:58:45	151.68	233.318
9297	13:58:41	151.70	233.308
9296	13:58:30	151.70	233.305
9295	13:58:25	151.66	233.298
9294	13:57:57	151.70	233.155
9293	13:57:57	151.70	233.145
9292	13:59:04	151.70	233.325
9291	13:58:45	151.68	233.318
9290	13:58:41	151.70	233.308
9289	13:58:30	151.70	233.305
9288	13:58:25	151.66	233.298
9287	13:57:57	151.70	233.155
9286	13:57:57	151.70	233.145
9285	13:59:04	151.70	233.325
9284	13:58:45	151.68	233.318
9283	13:58:41	151.70	233.308
9282	13:58:30	151.70	233.305
9281	13:58:25	151.66	233.298
9280	13:57:57	151.70	233.155
9279	13:57:57	151.70	233.145
9278	13:57:57	151.70	233.155
9277	13:57:57	151.70	233.145
9276	13:57:43	151.68	233.142
9275	13:57:35	151.70	233.132
9274	13:57:35	151.70	233.049
9273	13:57:32	151.70	233.032
9272	13:57:26	151.66	233.031
9271	13:57:26	151.66	232.963
9270	13:57:24	151.70	232.936
9269	13:57:16	151.70	232.926
9268	13:57:14	151.70	232.924
9267	13:56:52	151.70	232.922
9266	13:56:52	151.70	232.922
9265	13:56:45	151.68	232.921
9264	13:56:39	151.70	232.911
9263	13:56:28	151.70	232.909
9262	13:55:59	151.70	232.908
9261	13:56:52	151.70	232.922
9260	13:56:45	151.68	232.921
9259	13:56:39	151.70	232.911
9258	13:56:28	151.70	232.909
9257	13:55:59	151.70	232.908
9256	13:56:52	151.70	232.922
9255	13:56:45	151.68	232.921
9254	13:56:39	151.70	232.911
9253	13:56:28	151.70	232.909
9252	13:55:59	151.70	232.908
9251	13:55:59	151.70	232.908
9250	13:55:45	151.68	232.907
9249	13:55:45	151.62	232.897
9248	13:55:45	151.62	232.875
9247	13:55:45	151.62	232.814
9246	13:55:45	151.68	232.757
9245	13:55:39	151.72	232.747
9244	13:55:16	151.70	232.744
9243	13:55:16	151.70	232.722
9242	13:55:45	151.68	232.907
9241	13:55:45	151.62	232.897
9240	13:55:45	151.62	232.875
9239	13:55:45	151.62	232.814
9238	13:55:45	151.68	232.757
9237	13:55:39	151.72	232.747
9236	13:55:16	151.70	232.744
9235	13:55:16	151.70	232.722
9234	13:55:01	151.70	232.649
9233	13:54:46	151.68	232.648
9232	13:54:43	151.68	232.571
9231	13:54:06	151.70	232.561
9230	13:54:05	151.70	232.56
9229	13:54:06	151.70	232.561
9228	13:54:05	151.70	232.56
9227	13:53:51	151.62	232.559
9226	13:53:41	151.68	232.555
9225	13:53:25	151.70	232.545
9224	13:52:49	151.70	232.544
9223	13:52:49	151.70	232.511
9222	13:52:35	151.70	232.444
9221	13:52:22	151.70	232.443
9220	13:52:10	151.68	232.442
9219	13:52:08	151.68	232.419
9218	13:52:08	151.66	232.234
9217	13:52:08	151.68	232.182
9216	13:52:08	151.68	232.172
9215	13:52:08	151.66	232.162
9214	13:52:08	151.66	232.16
9213	13:52:08	151.66	232.096
9212	13:52:08	151.66	232.07
9211	13:52:01	151.66	232.06
9210	13:52:00	151.66	232.044
9209	13:51:54	151.66	232.041
9208	13:52:49	151.70	232.544
9207	13:52:49	151.70	232.511
9206	13:52:35	151.70	232.444
9205	13:52:22	151.70	232.443
9204	13:52:10	151.68	232.442
9203	13:52:08	151.68	232.419
9202	13:52:08	151.66	232.234
9201	13:52:08	151.68	232.182
9200	13:52:08	151.68	232.172
9199	13:52:08	151.66	232.162
9198	13:52:08	151.66	232.16
9197	13:52:08	151.66	232.096
9196	13:52:08	151.66	232.07
9195	13:52:01	151.66	232.06
9194	13:52:00	151.66	232.044
9193	13:51:54	151.66	232.041
9192	13:52:49	151.70	232.544
9191	13:52:49	151.70	232.511
9190	13:52:35	151.70	232.444
9189	13:52:22	151.70	232.443
9188	13:52:10	151.68	232.442
9187	13:52:08	151.68	232.419
9186	13:52:08	151.66	232.234
9185	13:52:08	151.68	232.182
9184	13:52:08	151.68	232.172
9183	13:52:08	151.66	232.162
9182	13:52:08	151.66	232.16
9181	13:52:08	151.66	232.096
9180	13:52:08	151.66	232.07
9179	13:52:01	151.66	232.06
9178	13:52:00	151.66	232.044
9177	13:51:54	151.66	232.041
9176	13:52:49	151.70	232.544
9175	13:52:49	151.70	232.511
9174	13:52:35	151.70	232.444
9173	13:52:22	151.70	232.443
9172	13:52:10	151.68	232.442
9171	13:52:08	151.68	232.419
9170	13:52:08	151.66	232.234
9169	13:52:08	151.68	232.182
9168	13:52:08	151.68	232.172
9167	13:52:08	151.66	232.162
9166	13:52:08	151.66	232.16
9165	13:52:08	151.66	232.096
9164	13:52:08	151.66	232.07
9163	13:52:01	151.66	232.06
9162	13:52:00	151.66	232.044
9161	13:51:54	151.66	232.041
9160	13:52:01	151.66	232.06
9159	13:52:00	151.66	232.044
9158	13:51:54	151.66	232.041
9157	13:51:25	151.52	232.04
9156	13:51:14	151.58	232.037
9155	13:51:14	151.58	232.015
9154	13:51:12	151.54	231.972
9153	13:51:12	151.52	231.877
9152	13:51:12	151.50	231.867
9151	13:51:12	151.50	231.807
9150	13:51:12	151.50	231.746
9149	13:51:12	151.50	231.682
9148	13:51:12	151.46	231.681
9147	13:51:12	151.50	231.68
9146	13:50:43	151.50	231.678
9145	13:50:40	151.50	231.677
9144	13:50:31	151.50	231.676
9143	13:50:30	151.48	231.674
9142	13:50:30	151.48	231.664
9141	13:50:30	151.48	231.629
9140	13:50:30	151.48	231.618
9139	13:50:30	151.48	231.563
9138	13:50:17	151.46	231.555
9137	13:50:17	151.46	231.523
9136	13:50:17	151.46	231.521
9135	13:50:16	151.46	231.52
9134	13:50:16	151.48	231.467
9133	13:50:16	151.46	231.437
9132	13:50:16	151.46	231.427
9131	13:50:16	151.46	231.418
9130	13:50:16	151.46	231.376
9129	13:50:10	151.46	231.279
9128	13:50:10	151.46	231.264
9127	13:50:43	151.50	231.678
9126	13:50:40	151.50	231.677
9125	13:50:31	151.50	231.676
9124	13:50:30	151.48	231.674
9123	13:50:30	151.48	231.664
9122	13:50:30	151.48	231.629
9121	13:50:30	151.48	231.618
9120	13:50:30	151.48	231.563
9119	13:50:17	151.46	231.555
9118	13:50:17	151.46	231.523
9117	13:50:17	151.46	231.521
9116	13:50:16	151.46	231.52
9115	13:50:16	151.48	231.467
9114	13:50:16	151.46	231.437
9113	13:50:16	151.46	231.427
9112	13:50:16	151.46	231.418
9111	13:50:16	151.46	231.376
9110	13:50:10	151.46	231.279
9109	13:50:10	151.46	231.264
9108	13:50:43	151.50	231.678
9107	13:50:40	151.50	231.677
9106	13:50:31	151.50	231.676
9105	13:50:30	151.48	231.674
9104	13:50:30	151.48	231.664
9103	13:50:30	151.48	231.629
9102	13:50:30	151.48	231.618
9101	13:50:30	151.48	231.563
9100	13:50:17	151.46	231.555
9099	13:50:17	151.46	231.523
9098	13:50:17	151.46	231.521
9097	13:50:16	151.46	231.52
9096	13:50:16	151.48	231.467
9095	13:50:16	151.46	231.437
9094	13:50:16	151.46	231.427
9093	13:50:16	151.46	231.418
9092	13:50:16	151.46	231.376
9091	13:50:10	151.46	231.279
9090	13:50:10	151.46	231.264
9089	13:49:40	151.52	231.249
9088	13:49:40	151.50	231.209
9087	13:49:26	151.50	231.204
9086	13:49:26	151.50	231.201
9085	13:49:26	151.50	231.2
9084	13:49:00	151.54	231.14
9083	13:48:51	151.54	231.139
9082	13:48:45	151.50	231.138
9081	13:48:41	151.56	231.137
9080	13:48:41	151.54	231.134
9079	13:48:37	151.54	231.131
9078	13:49:26	151.50	231.204
9077	13:49:26	151.50	231.201
9076	13:49:26	151.50	231.2
9075	13:49:00	151.54	231.14
9074	13:48:51	151.54	231.139
9073	13:48:45	151.50	231.138
9072	13:48:41	151.56	231.137
9071	13:48:41	151.54	231.134
9070	13:48:37	151.54	231.131
9069	13:48:24	151.50	231.13
9068	13:48:23	151.50	231.127
9067	13:48:20	151.50	231.122
9066	13:47:58	151.52	231.115
9065	13:47:57	151.52	231.112
9064	13:47:49	151.52	231.109
9063	13:47:49	151.52	231.082
9062	13:47:49	151.52	231.069
9061	13:47:47	151.52	231.009
9060	13:47:36	151.50	231.008
9059	13:47:36	151.50	230.998
9058	13:47:36	151.50	230.966
9057	13:47:24	151.52	230.9
9056	13:47:18	151.52	230.897
9055	13:46:56	151.52	230.894
9054	13:46:48	151.52	230.89
9053	13:47:58	151.52	231.115
9052	13:47:57	151.52	231.112
9051	13:47:49	151.52	231.109
9050	13:47:49	151.52	231.082
9049	13:47:49	151.52	231.069
9048	13:47:47	151.52	231.009
9047	13:47:36	151.50	231.008
9046	13:47:36	151.50	230.998
9045	13:47:36	151.50	230.966
9044	13:47:24	151.52	230.9
9043	13:47:18	151.52	230.897
9042	13:46:56	151.52	230.894
9041	13:46:48	151.52	230.89
9040	13:47:58	151.52	231.115
9039	13:47:57	151.52	231.112
9038	13:47:49	151.52	231.109
9037	13:47:49	151.52	231.082
9036	13:47:49	151.52	231.069
9035	13:47:47	151.52	231.009
9034	13:47:36	151.50	231.008
9033	13:47:36	151.50	230.998
9032	13:47:36	151.50	230.966
9031	13:47:24	151.52	230.9
9030	13:47:18	151.52	230.897
9029	13:46:56	151.52	230.894
9028	13:46:48	151.52	230.89
9027	13:47:58	151.52	231.115
9026	13:47:57	151.52	231.112
9025	13:47:49	151.52	231.109
9024	13:47:49	151.52	231.082
9023	13:47:49	151.52	231.069
9022	13:47:47	151.52	231.009
9021	13:47:36	151.50	231.008
9020	13:47:36	151.50	230.998
9019	13:47:36	151.50	230.966
9018	13:47:24	151.52	230.9
9017	13:47:18	151.52	230.897
9016	13:46:56	151.52	230.894
9015	13:46:48	151.52	230.89
9014	13:46:56	151.52	230.894
9013	13:46:48	151.52	230.89
9012	13:46:36	151.54	230.887
9011	13:46:36	151.54	230.867
9010	13:46:36	151.54	230.857
9009	13:46:36	151.54	230.774
9008	13:46:36	151.56	230.772
9007	13:46:36	151.56	230.711
9006	13:45:49	151.68	230.706
9005	13:45:49	151.68	230.706
9004	13:45:31	151.68	230.705
9003	13:45:23	151.68	230.704
9002	13:45:23	151.68	230.653
9001	13:45:18	151.68	230.604
9000	13:44:59	151.58	230.596
8999	13:44:59	151.58	230.495
8998	13:44:59	151.58	230.434
8997	13:44:59	151.58	230.416
8996	13:44:58	151.64	230.41
8995	13:44:58	151.64	230.385
8994	13:44:58	151.62	230.332
8993	13:44:58	151.62	230.281
8992	13:44:58	151.62	230.257
8991	13:44:58	151.60	230.232
8990	13:44:58	151.60	230.17
8989	13:44:58	151.60	230.03
8988	13:44:58	151.56	229.985
8987	13:44:44	151.54	229.975
8986	13:44:09	151.56	229.972
8985	13:44:09	151.56	229.932
8984	13:44:05	151.56	229.922
8983	13:44:05	151.56	229.861
8982	13:43:56	151.56	229.853
8981	13:43:56	151.56	229.821
8980	13:43:50	151.62	229.742
8979	13:44:59	151.58	230.596
8978	13:44:59	151.58	230.495
8977	13:44:59	151.58	230.434
8976	13:44:59	151.58	230.416
8975	13:44:58	151.64	230.41
8974	13:44:58	151.64	230.385
8973	13:44:58	151.62	230.332
8972	13:44:58	151.62	230.281
8971	13:44:58	151.62	230.257
8970	13:44:58	151.60	230.232
8969	13:44:58	151.60	230.17
8968	13:44:58	151.60	230.03
8967	13:44:58	151.56	229.985
8966	13:44:44	151.54	229.975
8965	13:44:09	151.56	229.972
8964	13:44:09	151.56	229.932
8963	13:44:05	151.56	229.922
8962	13:44:05	151.56	229.861
8961	13:43:56	151.56	229.853
8960	13:43:56	151.56	229.821
8959	13:43:50	151.62	229.742
8958	13:44:59	151.58	230.596
8957	13:44:59	151.58	230.495
8956	13:44:59	151.58	230.434
8955	13:44:59	151.58	230.416
8954	13:44:58	151.64	230.41
8953	13:44:58	151.64	230.385
8952	13:44:58	151.62	230.332
8951	13:44:58	151.62	230.281
8950	13:44:58	151.62	230.257
8949	13:44:58	151.60	230.232
8948	13:44:58	151.60	230.17
8947	13:44:58	151.60	230.03
8946	13:44:58	151.56	229.985
8945	13:44:44	151.54	229.975
8944	13:44:09	151.56	229.972
8943	13:44:09	151.56	229.932
8942	13:44:05	151.56	229.922
8941	13:44:05	151.56	229.861
8940	13:43:56	151.56	229.853
8939	13:43:56	151.56	229.821
8938	13:43:50	151.62	229.742
8937	13:44:59	151.58	230.596
8936	13:44:59	151.58	230.495
8935	13:44:59	151.58	230.434
8934	13:44:59	151.58	230.416
8933	13:44:58	151.64	230.41
8932	13:44:58	151.64	230.385
8931	13:44:58	151.62	230.332
8930	13:44:58	151.62	230.281
8929	13:44:58	151.62	230.257
8928	13:44:58	151.60	230.232
8927	13:44:58	151.60	230.17
8926	13:44:58	151.60	230.03
8925	13:44:58	151.56	229.985
8924	13:44:44	151.54	229.975
8923	13:44:09	151.56	229.972
8922	13:44:09	151.56	229.932
8921	13:44:05	151.56	229.922
8920	13:44:05	151.56	229.861
8919	13:43:56	151.56	229.853
8918	13:43:56	151.56	229.821
8917	13:43:50	151.62	229.742
8916	13:43:56	151.56	229.853
8915	13:43:56	151.56	229.821
8914	13:43:50	151.62	229.742
8913	13:43:38	151.62	229.716
8912	13:43:18	151.58	229.71
8911	13:43:18	151.60	229.7
8910	13:43:16	151.66	229.681
8909	13:43:15	151.66	229.669
8908	13:43:15	151.68	229.554
8907	13:43:15	151.68	229.532
8906	13:43:15	151.68	229.512
8905	13:43:15	151.68	229.378
8904	13:43:15	151.70	229.325
8903	13:43:15	151.70	229.266
8902	13:43:15	151.70	229.258
8901	13:43:15	151.72	229.218
8900	13:43:15	151.72	229.16
8899	13:43:15	151.74	229.069
8898	13:43:15	151.74	229.068
8897	13:43:50	151.62	229.742
8896	13:43:38	151.62	229.716
8895	13:43:18	151.58	229.71
8894	13:43:18	151.60	229.7
8893	13:43:16	151.66	229.681
8892	13:43:15	151.66	229.669
8891	13:43:15	151.68	229.554
8890	13:43:15	151.68	229.532
8889	13:43:15	151.68	229.512
8888	13:43:15	151.68	229.378
8887	13:43:15	151.70	229.325
8886	13:43:15	151.70	229.266
8885	13:43:15	151.70	229.258
8884	13:43:15	151.72	229.218
8883	13:43:15	151.72	229.16
8882	13:43:15	151.74	229.069
8881	13:43:15	151.74	229.068
8880	13:42:37	151.74	229.01
8879	13:42:36	151.76	229.009
8878	13:42:19	151.78	228.948
8877	13:42:19	151.78	228.948
8876	13:41:48	151.76	228.947
8875	13:41:48	151.86	228.924
8874	13:41:48	151.86	228.906
8873	13:41:48	151.86	228.901
8872	13:41:43	151.86	228.891
8871	13:41:43	151.86	228.838
8870	13:41:41	151.86	228.791
8869	13:41:31	151.82	228.776
8868	13:41:27	151.76	228.768
8867	13:41:27	151.78	228.731
8866	13:41:27	151.80	228.725
8865	13:41:27	151.80	228.664
8864	13:41:13	151.84	228.64
8863	13:41:06	151.80	228.638
8862	13:41:06	151.80	228.608
8861	13:41:06	151.80	228.547
8860	13:39:29	151.88	228.542
8859	13:39:11	151.76	228.541
8858	13:39:11	151.76	228.525
8857	13:39:11	151.82	228.518
8856	13:39:11	151.80	228.443
8855	13:39:11	151.78	228.417
8854	13:39:11	151.78	228.407
8853	13:38:59	151.76	228.397
8852	13:39:11	151.76	228.541
8851	13:39:11	151.76	228.525
8850	13:39:11	151.82	228.518
8849	13:39:11	151.80	228.443
8848	13:39:11	151.78	228.417
8847	13:39:11	151.78	228.407
8846	13:38:59	151.76	228.397
8845	13:38:39	151.94	228.396
8844	13:38:39	151.92	228.38
8843	13:38:08	151.82	228.37
8842	13:37:58	151.90	228.363
8841	13:37:37	151.92	228.36
8840	13:37:32	151.92	228.355
8839	13:37:28	151.76	228.354
8838	13:37:19	151.92	228.328
8837	13:37:12	151.92	228.325
8836	13:37:11	151.76	228.322
8835	13:37:07	151.92	228.321
8834	13:37:05	151.92	228.319
8833	13:37:04	151.92	228.287
8832	13:37:02	151.80	228.286
8831	13:37:02	151.80	228.276
8830	13:37:02	151.76	228.255
8829	13:37:58	151.90	228.363
8828	13:37:37	151.92	228.36
8827	13:37:32	151.92	228.355
8826	13:37:28	151.76	228.354
8825	13:37:19	151.92	228.328
8824	13:37:12	151.92	228.325
8823	13:37:11	151.76	228.322
8822	13:37:07	151.92	228.321
8821	13:37:05	151.92	228.319
8820	13:37:04	151.92	228.287
8819	13:37:02	151.80	228.286
8818	13:37:02	151.80	228.276
8817	13:37:02	151.76	228.255
8816	13:37:58	151.90	228.363
8815	13:37:37	151.92	228.36
8814	13:37:32	151.92	228.355
8813	13:37:28	151.76	228.354
8812	13:37:19	151.92	228.328
8811	13:37:12	151.92	228.325
8810	13:37:11	151.76	228.322
8809	13:37:07	151.92	228.321
8808	13:37:05	151.92	228.319
8807	13:37:04	151.92	228.287
8806	13:37:02	151.80	228.286
8805	13:37:02	151.80	228.276
8804	13:37:02	151.76	228.255
8803	13:37:58	151.90	228.363
8802	13:37:37	151.92	228.36
8801	13:37:32	151.92	228.355
8800	13:37:28	151.76	228.354
8799	13:37:19	151.92	228.328
8798	13:37:12	151.92	228.325
8797	13:37:11	151.76	228.322
8796	13:37:07	151.92	228.321
8795	13:37:05	151.92	228.319
8794	13:37:04	151.92	228.287
8793	13:37:02	151.80	228.286
8792	13:37:02	151.80	228.276
8791	13:37:02	151.76	228.255
8790	13:37:04	151.92	228.287
8789	13:37:02	151.80	228.286
8788	13:37:02	151.80	228.276
8787	13:37:02	151.76	228.255
8786	13:36:45	151.90	228.245
8785	13:36:40	151.90	228.244
8784	13:36:33	151.90	228.243
8783	13:36:18	151.90	228.242
8782	13:36:02	151.90	228.238
8781	13:36:18	151.90	228.242
8780	13:36:02	151.90	228.238
8779	13:35:47	151.72	228.235
8778	13:35:32	151.90	228.234
8777	13:35:27	151.90	228.233
8776	13:35:23	151.78	228.232
8775	13:35:23	151.76	228.171
8774	13:35:23	151.76	228.121
8773	13:35:23	151.74	228.111
8772	13:35:23	151.74	227.995
8771	13:35:01	151.74	227.934
8770	13:34:48	151.70	227.921
8769	13:34:48	151.68	227.864
8768	13:34:48	151.66	227.807
8767	13:34:48	151.66	227.782
8766	13:34:47	151.64	227.678
8765	13:34:47	151.64	227.621
8764	13:34:47	151.64	227.611
8763	13:34:47	151.62	227.543
8762	13:34:47	151.62	227.536
8761	13:34:46	151.60	227.535
8760	13:34:46	151.60	227.523
8759	13:34:46	151.60	227.464
8758	13:34:35	151.62	227.434
8757	13:34:27	151.66	227.416
8756	13:34:27	151.66	227.373
8755	13:34:26	151.68	227.243
8754	13:34:26	151.68	227.181
8753	13:34:26	151.70	227.18
8752	13:34:26	151.70	227.156
8751	13:34:26	151.70	227.134
8750	13:34:26	151.70	227.092
8749	13:34:26	151.72	226.827
8748	13:34:26	151.72	226.766
8747	13:34:26	151.72	226.765
8746	13:34:10	151.76	226.762
8745	13:35:01	151.74	227.934
8744	13:34:48	151.70	227.921
8743	13:34:48	151.68	227.864
8742	13:34:48	151.66	227.807
8741	13:34:48	151.66	227.782
8740	13:34:47	151.64	227.678
8739	13:34:47	151.64	227.621
8738	13:34:47	151.64	227.611
8737	13:34:47	151.62	227.543
8736	13:34:47	151.62	227.536
8735	13:34:46	151.60	227.535
8734	13:34:46	151.60	227.523
8733	13:34:46	151.60	227.464
8732	13:34:35	151.62	227.434
8731	13:34:27	151.66	227.416
8730	13:34:27	151.66	227.373
8729	13:34:26	151.68	227.243
8728	13:34:26	151.68	227.181
8727	13:34:26	151.70	227.18
8726	13:34:26	151.70	227.156
8725	13:34:26	151.70	227.134
8724	13:34:26	151.70	227.092
8723	13:34:26	151.72	226.827
8722	13:34:26	151.72	226.766
8721	13:34:26	151.72	226.765
8720	13:34:10	151.76	226.762
8719	13:35:01	151.74	227.934
8718	13:34:48	151.70	227.921
8717	13:34:48	151.68	227.864
8716	13:34:48	151.66	227.807
8715	13:34:48	151.66	227.782
8714	13:34:47	151.64	227.678
8713	13:34:47	151.64	227.621
8712	13:34:47	151.64	227.611
8711	13:34:47	151.62	227.543
8710	13:34:47	151.62	227.536
8709	13:34:46	151.60	227.535
8708	13:34:46	151.60	227.523
8707	13:34:46	151.60	227.464
8706	13:34:35	151.62	227.434
8705	13:34:27	151.66	227.416
8704	13:34:27	151.66	227.373
8703	13:34:26	151.68	227.243
8702	13:34:26	151.68	227.181
8701	13:34:26	151.70	227.18
8700	13:34:26	151.70	227.156
8699	13:34:26	151.70	227.134
8698	13:34:26	151.70	227.092
8697	13:34:26	151.72	226.827
8696	13:34:26	151.72	226.766
8695	13:34:26	151.72	226.765
8694	13:34:10	151.76	226.762
8693	13:35:01	151.74	227.934
8692	13:34:48	151.70	227.921
8691	13:34:48	151.68	227.864
8690	13:34:48	151.66	227.807
8689	13:34:48	151.66	227.782
8688	13:34:47	151.64	227.678
8687	13:34:47	151.64	227.621
8686	13:34:47	151.64	227.611
8685	13:34:47	151.62	227.543
8684	13:34:47	151.62	227.536
8683	13:34:46	151.60	227.535
8682	13:34:46	151.60	227.523
8681	13:34:46	151.60	227.464
8680	13:34:35	151.62	227.434
8679	13:34:27	151.66	227.416
8678	13:34:27	151.66	227.373
8677	13:34:26	151.68	227.243
8676	13:34:26	151.68	227.181
8675	13:34:26	151.70	227.18
8674	13:34:26	151.70	227.156
8673	13:34:26	151.70	227.134
8672	13:34:26	151.70	227.092
8671	13:34:26	151.72	226.827
8670	13:34:26	151.72	226.766
8669	13:34:26	151.72	226.765
8668	13:34:10	151.76	226.762
8667	13:33:40	151.72	226.76
8666	13:33:34	151.82	226.752
8665	13:33:30	151.82	226.751
8664	13:33:23	151.74	226.75
8663	13:33:23	151.74	226.697
8662	13:33:23	151.74	226.696
8661	13:33:23	151.76	226.692
8660	13:33:23	151.76	226.631
8659	13:33:23	151.76	226.565
8658	13:32:56	151.84	226.539
8657	13:33:23	151.76	226.631
8656	13:33:23	151.76	226.565
8655	13:32:56	151.84	226.539
8654	13:32:33	151.76	226.519
8653	13:32:33	151.76	226.509
8652	13:32:33	151.76	226.454
8651	13:32:32	151.74	226.443
8650	13:32:28	151.62	226.425
8649	13:32:18	151.74	226.421
8648	13:32:18	151.72	226.419
8647	13:32:08	151.72	226.409
8646	13:32:08	151.72	226.389
8645	13:31:59	151.60	226.388
8644	13:31:59	151.62	226.383
8643	13:31:45	151.64	226.348
8642	13:31:45	151.64	226.342
8641	13:31:45	151.60	226.268
8640	13:31:45	151.62	226.233
8639	13:31:45	151.66	226.207
8638	13:31:45	151.64	226.136
8637	13:31:45	151.64	226.112
8636	13:31:45	151.64	226.049
8635	13:31:45	151.62	225.998
8634	13:31:45	151.62	225.99
8633	13:31:45	151.62	225.945
8632	13:31:45	151.62	225.882
8631	13:31:45	151.60	225.86
8630	13:31:45	151.60	225.85
8629	13:31:45	151.58	225.793
8628	13:31:15	151.60	225.788
8627	13:31:59	151.60	226.388
8626	13:31:59	151.62	226.383
8625	13:31:45	151.64	226.348
8624	13:31:45	151.64	226.342
8623	13:31:45	151.60	226.268
8622	13:31:45	151.62	226.233
8621	13:31:45	151.66	226.207
8620	13:31:45	151.64	226.136
8619	13:31:45	151.64	226.112
8618	13:31:45	151.64	226.049
8617	13:31:45	151.62	225.998
8616	13:31:45	151.62	225.99
8615	13:31:45	151.62	225.945
8614	13:31:45	151.62	225.882
8613	13:31:45	151.60	225.86
8612	13:31:45	151.60	225.85
8611	13:31:45	151.58	225.793
8610	13:31:15	151.60	225.788
8609	13:31:59	151.60	226.388
8608	13:31:59	151.62	226.383
8607	13:31:45	151.64	226.348
8606	13:31:45	151.64	226.342
8605	13:31:45	151.60	226.268
8604	13:31:45	151.62	226.233
8603	13:31:45	151.66	226.207
8602	13:31:45	151.64	226.136
8601	13:31:45	151.64	226.112
8600	13:31:45	151.64	226.049
8599	13:31:45	151.62	225.998
8598	13:31:45	151.62	225.99
8597	13:31:45	151.62	225.945
8596	13:31:45	151.62	225.882
8595	13:31:45	151.60	225.86
8594	13:31:45	151.60	225.85
8593	13:31:45	151.58	225.793
8592	13:31:15	151.60	225.788
8591	13:31:59	151.60	226.388
8590	13:31:59	151.62	226.383
8589	13:31:45	151.64	226.348
8588	13:31:45	151.64	226.342
8587	13:31:45	151.60	226.268
8586	13:31:45	151.62	226.233
8585	13:31:45	151.66	226.207
8584	13:31:45	151.64	226.136
8583	13:31:45	151.64	226.112
8582	13:31:45	151.64	226.049
8581	13:31:45	151.62	225.998
8580	13:31:45	151.62	225.99
8579	13:31:45	151.62	225.945
8578	13:31:45	151.62	225.882
8577	13:31:45	151.60	225.86
8576	13:31:45	151.60	225.85
8575	13:31:45	151.58	225.793
8574	13:31:15	151.60	225.788
8573	13:30:56	151.56	225.783
8572	13:30:46	151.62	225.702
8571	13:30:35	151.56	225.7
8570	13:30:33	151.56	225.697
8569	13:30:33	151.56	225.694
8568	13:30:16	151.58	225.691
8567	13:30:16	151.62	225.681
8566	13:30:16	151.60	225.648
8565	13:30:16	151.60	225.644
8564	13:29:50	151.58	225.638
8563	13:30:16	151.58	225.691
8562	13:30:16	151.62	225.681
8561	13:30:16	151.60	225.648
8560	13:30:16	151.60	225.644
8559	13:29:50	151.58	225.638
8558	13:29:23	151.64	225.628
8557	13:29:09	151.64	225.627
8556	13:28:47	151.50	225.625
8555	13:28:47	151.50	225.623
8554	13:28:47	151.50	225.62
8553	13:28:47	151.52	225.594
8552	13:28:47	151.54	225.586
8551	13:28:47	151.54	225.551
8550	13:28:36	151.62	225.525
8549	13:28:36	151.62	225.462
8548	13:28:36	151.54	225.388
8547	13:28:36	151.60	225.353
8546	13:28:36	151.60	225.343
8545	13:28:20	151.64	225.285
8544	13:27:58	151.62	225.284
8543	13:27:58	151.62	225.265
8542	13:27:48	151.62	225.244
8541	13:27:45	151.62	225.243
8540	13:27:45	151.62	225.241
8539	13:28:47	151.50	225.625
8538	13:28:47	151.50	225.623
8537	13:28:47	151.50	225.62
8536	13:28:47	151.52	225.594
8535	13:28:47	151.54	225.586
8534	13:28:47	151.54	225.551
8533	13:28:36	151.62	225.525
8532	13:28:36	151.62	225.462
8531	13:28:36	151.54	225.388
8530	13:28:36	151.60	225.353
8529	13:28:36	151.60	225.343
8528	13:28:20	151.64	225.285
8527	13:27:58	151.62	225.284
8526	13:27:58	151.62	225.265
8525	13:27:48	151.62	225.244
8524	13:27:45	151.62	225.243
8523	13:27:45	151.62	225.241
8522	13:28:47	151.50	225.625
8521	13:28:47	151.50	225.623
8520	13:28:47	151.50	225.62
8519	13:28:47	151.52	225.594
8518	13:28:47	151.54	225.586
8517	13:28:47	151.54	225.551
8516	13:28:36	151.62	225.525
8515	13:28:36	151.62	225.462
8514	13:28:36	151.54	225.388
8513	13:28:36	151.60	225.353
8512	13:28:36	151.60	225.343
8511	13:28:20	151.64	225.285
8510	13:27:58	151.62	225.284
8509	13:27:58	151.62	225.265
8508	13:27:48	151.62	225.244
8507	13:27:45	151.62	225.243
8506	13:27:45	151.62	225.241
8505	13:28:47	151.50	225.625
8504	13:28:47	151.50	225.623
8503	13:28:47	151.50	225.62
8502	13:28:47	151.52	225.594
8501	13:28:47	151.54	225.586
8500	13:28:47	151.54	225.551
8499	13:28:36	151.62	225.525
8498	13:28:36	151.62	225.462
8497	13:28:36	151.54	225.388
8496	13:28:36	151.60	225.353
8495	13:28:36	151.60	225.343
8494	13:28:20	151.64	225.285
8493	13:27:58	151.62	225.284
8492	13:27:58	151.62	225.265
8491	13:27:48	151.62	225.244
8490	13:27:45	151.62	225.243
8489	13:27:45	151.62	225.241
8488	13:27:58	151.62	225.284
8487	13:27:58	151.62	225.265
8486	13:27:48	151.62	225.244
8485	13:27:45	151.62	225.243
8484	13:27:45	151.62	225.241
8483	13:27:03	151.60	225.231
8482	13:27:03	151.60	225.141
8481	13:27:03	151.60	225.231
8480	13:27:03	151.60	225.141
8479	13:26:38	151.60	225.098
8478	13:26:31	151.60	225.088
8477	13:26:31	151.60	225.087
8476	13:26:24	151.60	225.086
8475	13:26:24	151.60	225.084
8474	13:26:21	151.60	225.082
8473	13:26:13	151.52	225.081
8472	13:26:13	151.52	225.071
8471	13:26:13	151.52	225.038
8470	13:26:00	151.48	225.021
8469	13:26:00	151.42	224.976
8468	13:26:00	151.44	224.927
8467	13:26:00	151.44	224.897
8466	13:26:00	151.42	224.847
8465	13:26:00	151.42	224.828
8464	13:26:00	151.42	224.764
8463	13:26:00	151.42	224.701
8462	13:26:00	151.40	224.631
8461	13:26:00	151.38	224.534
8460	13:26:00	151.38	224.525
8459	13:25:53	151.36	224.457
8458	13:25:53	151.36	224.393
8457	13:25:53	151.36	224.389
8456	13:25:44	151.36	224.383
8455	13:25:04	151.36	224.373
8454	13:26:00	151.48	225.021
8453	13:26:00	151.42	224.976
8452	13:26:00	151.44	224.927
8451	13:26:00	151.44	224.897
8450	13:26:00	151.42	224.847
8449	13:26:00	151.42	224.828
8448	13:26:00	151.42	224.764
8447	13:26:00	151.42	224.701
8446	13:26:00	151.40	224.631
8445	13:26:00	151.38	224.534
8444	13:26:00	151.38	224.525
8443	13:25:53	151.36	224.457
8442	13:25:53	151.36	224.393
8441	13:25:53	151.36	224.389
8440	13:25:44	151.36	224.383
8439	13:25:04	151.36	224.373
8438	13:26:00	151.48	225.021
8437	13:26:00	151.42	224.976
8436	13:26:00	151.44	224.927
8435	13:26:00	151.44	224.897
8434	13:26:00	151.42	224.847
8433	13:26:00	151.42	224.828
8432	13:26:00	151.42	224.764
8431	13:26:00	151.42	224.701
8430	13:26:00	151.40	224.631
8429	13:26:00	151.38	224.534
8428	13:26:00	151.38	224.525
8427	13:25:53	151.36	224.457
8426	13:25:53	151.36	224.393
8425	13:25:53	151.36	224.389
8424	13:25:44	151.36	224.383
8423	13:25:04	151.36	224.373
8422	13:26:00	151.48	225.021
8421	13:26:00	151.42	224.976
8420	13:26:00	151.44	224.927
8419	13:26:00	151.44	224.897
8418	13:26:00	151.42	224.847
8417	13:26:00	151.42	224.828
8416	13:26:00	151.42	224.764
8415	13:26:00	151.42	224.701
8414	13:26:00	151.40	224.631
8413	13:26:00	151.38	224.534
8412	13:26:00	151.38	224.525
8411	13:25:53	151.36	224.457
8410	13:25:53	151.36	224.393
8409	13:25:53	151.36	224.389
8408	13:25:44	151.36	224.383
8407	13:25:04	151.36	224.373
8406	13:25:04	151.36	224.373
8405	13:25:02	151.34	224.365
8404	13:25:02	151.34	224.355
8403	13:25:02	151.34	224.285
8402	13:25:02	151.34	224.189
8401	13:25:02	151.32	224.186
8400	13:24:47	151.32	224.135
8399	13:24:43	151.34	224.134
8398	13:24:43	151.32	224.106
8397	13:24:43	151.32	224.101
8396	13:24:43	151.32	224.096
8395	13:24:28	151.34	224.093
8394	13:24:28	151.34	224.054
8393	13:24:28	151.32	224.052
8392	13:25:02	151.34	224.365
8391	13:25:02	151.34	224.355
8390	13:25:02	151.34	224.285
8389	13:25:02	151.34	224.189
8388	13:25:02	151.32	224.186
8387	13:24:47	151.32	224.135
8386	13:24:43	151.34	224.134
8385	13:24:43	151.32	224.106
8384	13:24:43	151.32	224.101
8383	13:24:43	151.32	224.096
8382	13:24:28	151.34	224.093
8381	13:24:28	151.34	224.054
8380	13:24:28	151.32	224.052
8379	13:23:51	151.32	223.993
8378	13:23:48	151.20	223.992
8377	13:23:21	151.30	223.984
8376	13:23:19	151.12	223.874
8375	13:23:19	151.14	223.86
8374	13:23:19	151.14	223.807
8373	13:23:19	151.16	223.792
8372	13:23:19	151.18	223.791
8371	13:23:19	151.18	223.785
8370	13:23:19	151.20	223.726
8369	13:23:19	151.20	223.669
8368	13:23:19	151.20	223.664
8367	13:23:19	151.20	223.564
8366	13:23:19	151.20	223.561
8365	13:23:19	151.20	223.508
8364	13:23:19	151.20	223.507
8363	13:23:19	151.22	223.505
8362	13:23:19	151.24	223.355
8361	13:23:19	151.24	223.302
8360	13:23:19	151.26	223.297
8359	13:23:19	151.26	223.276
8358	13:23:19	151.28	223.271
8357	13:23:19	151.30	223.216
8356	13:23:51	151.32	223.993
8355	13:23:48	151.20	223.992
8354	13:23:21	151.30	223.984
8353	13:23:19	151.12	223.874
8352	13:23:19	151.14	223.86
8351	13:23:19	151.14	223.807
8350	13:23:19	151.16	223.792
8349	13:23:19	151.18	223.791
8348	13:23:19	151.18	223.785
8347	13:23:19	151.20	223.726
8346	13:23:19	151.20	223.669
8345	13:23:19	151.20	223.664
8344	13:23:19	151.20	223.564
8343	13:23:19	151.20	223.561
8342	13:23:19	151.20	223.508
8341	13:23:19	151.20	223.507
8340	13:23:19	151.22	223.505
8339	13:23:19	151.24	223.355
8338	13:23:19	151.24	223.302
8337	13:23:19	151.26	223.297
8336	13:23:19	151.26	223.276
8335	13:23:19	151.28	223.271
8334	13:23:19	151.30	223.216
8333	13:23:07	151.36	223.213
8332	13:23:07	151.36	223.203
8331	13:23:07	151.36	223.142
8330	13:23:07	151.30	223.113
8329	13:23:05	151.32	223.109
8328	13:22:46	151.26	223.103
8327	13:22:46	151.26	223.064
8326	13:22:45	151.36	223.002
8325	13:22:41	151.36	222.999
8324	13:22:07	151.36	222.984
8323	13:22:07	151.36	222.982
8322	13:22:46	151.26	223.103
8321	13:22:46	151.26	223.064
8320	13:22:45	151.36	223.002
8319	13:22:41	151.36	222.999
8318	13:22:07	151.36	222.984
8317	13:22:07	151.36	222.982
8316	13:21:54	151.36	222.981
8315	13:21:38	151.28	222.974
8314	13:21:29	151.38	222.96
8313	13:21:23	151.38	222.958
8312	13:21:16	151.34	222.954
8311	13:21:16	151.34	222.886
8310	13:21:12	151.32	222.876
8309	13:21:12	151.32	222.87
8308	13:21:06	151.28	222.866
8307	13:21:02	151.30	222.863
8306	13:21:02	151.30	222.862
8305	13:21:02	151.30	222.857
8304	13:21:02	151.30	222.818
8303	13:21:02	151.30	222.768
8302	13:20:55	151.30	222.757
8301	13:21:02	151.30	222.863
8300	13:21:02	151.30	222.862
8299	13:21:02	151.30	222.857
8298	13:21:02	151.30	222.818
8297	13:21:02	151.30	222.768
8296	13:20:55	151.30	222.757
8295	13:21:02	151.30	222.863
8294	13:21:02	151.30	222.862
8293	13:21:02	151.30	222.857
8292	13:21:02	151.30	222.818
8291	13:21:02	151.30	222.768
8290	13:20:55	151.30	222.757
8289	13:21:02	151.30	222.863
8288	13:21:02	151.30	222.862
8287	13:21:02	151.30	222.857
8286	13:21:02	151.30	222.818
8285	13:21:02	151.30	222.768
8284	13:20:55	151.30	222.757
8283	13:19:57	151.42	222.747
8282	13:19:57	151.42	222.72
8281	13:19:57	151.42	222.713
8280	13:19:57	151.32	222.662
8279	13:19:56	151.40	222.661
8278	13:19:53	151.32	222.652
8277	13:19:44	151.40	222.612
8276	13:19:24	151.40	222.611
8275	13:19:24	151.38	222.564
8274	13:19:24	151.36	222.554
8273	13:19:24	151.36	222.545
8272	13:19:15	151.40	222.544
8271	13:19:15	151.40	222.537
8270	13:19:15	151.40	222.469
8269	13:19:15	151.40	222.462
8268	13:19:15	151.40	222.457
8267	13:19:09	151.44	222.456
8266	13:19:57	151.42	222.747
8265	13:19:57	151.42	222.72
8264	13:19:57	151.42	222.713
8263	13:19:57	151.32	222.662
8262	13:19:56	151.40	222.661
8261	13:19:53	151.32	222.652
8260	13:19:44	151.40	222.612
8259	13:19:24	151.40	222.611
8258	13:19:24	151.38	222.564
8257	13:19:24	151.36	222.554
8256	13:19:24	151.36	222.545
8255	13:19:15	151.40	222.544
8254	13:19:15	151.40	222.537
8253	13:19:15	151.40	222.469
8252	13:19:15	151.40	222.462
8251	13:19:15	151.40	222.457
8250	13:19:09	151.44	222.456
8249	13:18:05	151.56	222.45
8248	13:17:36	151.50	222.449
8247	13:17:36	151.48	222.393
8246	13:17:36	151.48	222.214
8245	13:17:35	151.46	222.161
8244	13:17:35	151.46	222.101
8243	13:17:35	151.46	222.091
8242	13:17:35	151.44	222.048
8241	13:17:35	151.44	221.978
8240	13:17:26	151.48	221.968
8239	13:17:36	151.50	222.449
8238	13:17:36	151.48	222.393
8237	13:17:36	151.48	222.214
8236	13:17:35	151.46	222.161
8235	13:17:35	151.46	222.101
8234	13:17:35	151.46	222.091
8233	13:17:35	151.44	222.048
8232	13:17:35	151.44	221.978
8231	13:17:26	151.48	221.968
8230	13:17:25	151.50	221.967
8229	13:17:25	151.50	221.922
8228	13:17:25	151.50	221.917
8227	13:17:25	151.50	221.916
8226	13:17:25	151.50	221.912
8225	13:17:25	151.50	221.911
8224	13:17:25	151.50	221.894
8223	13:17:25	151.50	221.861
8222	13:17:15	151.52	221.851
8221	13:17:06	151.54	221.841
8220	13:17:06	151.54	221.821
8219	13:17:05	151.56	221.747
8218	13:16:57	151.58	221.739
8217	13:16:57	151.60	221.656
8216	13:16:57	151.60	221.606
8215	13:16:41	151.74	221.596
8214	13:16:38	151.74	221.593
8213	13:17:36	151.50	222.449
8212	13:17:36	151.48	222.393
8211	13:17:36	151.48	222.214
8210	13:17:35	151.46	222.161
8209	13:17:35	151.46	222.101
8208	13:17:35	151.46	222.091
8207	13:17:35	151.44	222.048
8206	13:17:35	151.44	221.978
8205	13:17:26	151.48	221.968
8204	13:17:25	151.50	221.967
8203	13:17:25	151.50	221.922
8202	13:17:25	151.50	221.917
8201	13:17:25	151.50	221.916
8200	13:17:25	151.50	221.912
8199	13:17:25	151.50	221.911
8198	13:17:25	151.50	221.894
8197	13:17:25	151.50	221.861
8196	13:17:15	151.52	221.851
8195	13:17:06	151.54	221.841
8194	13:17:06	151.54	221.821
8193	13:17:05	151.56	221.747
8192	13:16:57	151.58	221.739
8191	13:16:57	151.60	221.656
8190	13:16:57	151.60	221.606
8189	13:16:41	151.74	221.596
8188	13:16:38	151.74	221.593
8187	13:17:36	151.50	222.449
8186	13:17:36	151.48	222.393
8185	13:17:36	151.48	222.214
8184	13:17:35	151.46	222.161
8183	13:17:35	151.46	222.101
8182	13:17:35	151.46	222.091
8181	13:17:35	151.44	222.048
8180	13:17:35	151.44	221.978
8179	13:17:26	151.48	221.968
8178	13:17:25	151.50	221.967
8177	13:17:25	151.50	221.922
8176	13:17:25	151.50	221.917
8175	13:17:25	151.50	221.916
8174	13:17:25	151.50	221.912
8173	13:17:25	151.50	221.911
8172	13:17:25	151.50	221.894
8171	13:17:25	151.50	221.861
8170	13:17:15	151.52	221.851
8169	13:17:06	151.54	221.841
8168	13:17:06	151.54	221.821
8167	13:17:05	151.56	221.747
8166	13:16:57	151.58	221.739
8165	13:16:57	151.60	221.656
8164	13:16:57	151.60	221.606
8163	13:16:41	151.74	221.596
8162	13:16:38	151.74	221.593
8161	13:16:57	151.58	221.739
8160	13:16:57	151.60	221.656
8159	13:16:57	151.60	221.606
8158	13:16:41	151.74	221.596
8157	13:16:38	151.74	221.593
8156	13:16:36	151.74	221.583
8155	13:16:10	151.74	221.581
8154	13:16:57	151.58	221.739
8153	13:16:57	151.60	221.656
8152	13:16:57	151.60	221.606
8151	13:16:41	151.74	221.596
8150	13:16:38	151.74	221.593
8149	13:16:36	151.74	221.583
8148	13:16:10	151.74	221.581
8147	13:16:01	151.74	221.576
8146	13:15:50	151.78	221.556
8145	13:15:14	151.58	221.546
8144	13:15:14	151.58	221.5
8143	13:14:51	151.58	221.413
8142	13:14:48	151.78	221.412
8141	13:14:46	151.58	221.402
8140	13:14:41	151.58	221.401
8139	13:14:38	151.80	221.4
8138	13:14:23	151.76	221.397
8137	13:14:23	151.74	221.371
8136	13:14:23	151.66	221.368
8135	13:14:23	151.66	221.36
8134	13:14:23	151.70	221.296
8133	13:14:23	151.70	221.266
8132	13:14:23	151.72	221.205
8131	13:14:23	151.74	221.163
8130	13:14:23	151.78	221.069
8129	13:14:23	151.78	221.001
8128	13:14:23	151.76	220.865
8127	13:14:23	151.78	220.856
8126	13:14:23	151.78	220.855
8125	13:14:23	151.78	220.763
8124	13:14:05	151.82	220.628
8123	13:14:03	151.82	220.623
8122	13:13:53	151.80	220.608
8121	13:13:39	151.78	220.598
8120	13:13:38	151.82	220.597
8119	13:13:33	151.78	220.584
8118	13:13:09	151.80	220.583
8117	13:13:05	151.80	220.58
8116	13:12:52	151.80	220.574
8115	13:14:03	151.82	220.623
8114	13:13:53	151.80	220.608
8113	13:13:39	151.78	220.598
8112	13:13:38	151.82	220.597
8111	13:13:33	151.78	220.584
8110	13:13:09	151.80	220.583
8109	13:13:05	151.80	220.58
8108	13:12:52	151.80	220.574
8107	13:14:03	151.82	220.623
8106	13:13:53	151.80	220.608
8105	13:13:39	151.78	220.598
8104	13:13:38	151.82	220.597
8103	13:13:33	151.78	220.584
8102	13:13:09	151.80	220.583
8101	13:13:05	151.80	220.58
8100	13:12:52	151.80	220.574
8099	13:14:03	151.82	220.623
8098	13:13:53	151.80	220.608
8097	13:13:39	151.78	220.598
8096	13:13:38	151.82	220.597
8095	13:13:33	151.78	220.584
8094	13:13:09	151.80	220.583
8093	13:13:05	151.80	220.58
8092	13:12:52	151.80	220.574
8091	13:12:52	151.80	220.574
8090	13:12:22	151.82	220.57
8089	13:12:22	151.82	220.57
8088	13:11:53	151.80	220.554
8087	13:11:53	151.80	220.531
8086	13:11:53	151.80	220.471
8085	13:11:48	151.80	220.469
8084	13:11:46	151.78	220.466
8083	13:11:46	151.78	220.38
8082	13:11:46	151.78	220.354
8081	13:11:46	151.78	220.302
8080	13:11:46	151.76	220.163
8079	13:11:46	151.76	220.137
8078	13:11:41	151.78	220.128
8077	13:11:35	151.78	220.125
8076	13:11:48	151.80	220.469
8075	13:11:46	151.78	220.466
8074	13:11:46	151.78	220.38
8073	13:11:46	151.78	220.354
8072	13:11:46	151.78	220.302
8071	13:11:46	151.76	220.163
8070	13:11:46	151.76	220.137
8069	13:11:41	151.78	220.128
8068	13:11:35	151.78	220.125
8067	13:11:10	151.78	220.082
8066	13:10:56	151.70	220.081
8065	13:10:56	151.70	220.025
8064	13:10:56	151.68	219.964
8063	13:10:56	151.64	219.921
8062	13:10:56	151.64	219.858
8061	13:10:56	151.64	219.796
8060	13:10:56	151.60	219.743
8059	13:10:56	151.56	219.657
8058	13:10:44	151.64	219.647
8057	13:10:05	151.52	219.646
8056	13:09:54	151.64	219.636
8055	13:09:45	151.52	219.634
8054	13:09:14	151.64	219.633
8053	13:09:11	151.58	219.632
8052	13:09:11	151.58	219.569
8051	13:09:11	151.56	219.559
8050	13:09:11	151.56	219.435
8049	13:09:11	151.54	219.399
8048	13:09:07	151.54	219.39
8047	13:09:07	151.52	219.389
8046	13:09:06	151.52	219.388
8045	13:09:06	151.52	219.378
8044	13:08:57	151.60	219.278
8043	13:08:57	151.60	219.268
8042	13:08:56	151.62	219.266
8041	13:08:56	151.62	219.261
8040	13:08:48	151.66	219.259
8039	13:08:48	151.68	219.258
8038	13:08:47	151.70	219.257
8037	13:08:45	151.78	219.248
8036	13:08:41	151.72	219.247
8035	13:08:41	151.72	219.236
8034	13:08:36	151.74	219.235
8033	13:08:36	151.74	219.127
8032	13:08:36	151.74	219.068
8031	13:08:35	151.78	218.987
8030	13:08:35	151.80	218.928
8029	13:08:35	151.82	218.678
8028	13:08:35	151.82	218.677
8027	13:08:32	151.84	218.671
8026	13:08:18	151.84	218.65
8025	13:08:17	151.90	218.649
8024	13:08:02	151.90	218.644
8023	13:08:02	151.88	218.635
8022	13:07:38	151.98	218.625
8021	13:07:38	151.98	218.624
8020	13:07:14	151.98	218.619
8019	13:07:07	151.84	218.614
8018	13:07:03	151.98	218.613
8017	13:07:03	151.84	218.61
8016	13:08:02	151.90	218.644
8015	13:08:02	151.88	218.635
8014	13:07:38	151.98	218.625
8013	13:07:38	151.98	218.624
8012	13:07:14	151.98	218.619
8011	13:07:07	151.84	218.614
8010	13:07:03	151.98	218.613
8009	13:07:03	151.84	218.61
8008	13:08:02	151.90	218.644
8007	13:08:02	151.88	218.635
8006	13:07:38	151.98	218.625
8005	13:07:38	151.98	218.624
8004	13:07:14	151.98	218.619
8003	13:07:07	151.84	218.614
8002	13:07:03	151.98	218.613
8001	13:07:03	151.84	218.61
8000	13:08:02	151.90	218.644
7999	13:08:02	151.88	218.635
7998	13:07:38	151.98	218.625
7997	13:07:38	151.98	218.624
7996	13:07:14	151.98	218.619
7995	13:07:07	151.84	218.614
7994	13:07:03	151.98	218.613
7993	13:07:03	151.84	218.61
7992	13:07:03	151.98	218.613
7991	13:07:03	151.84	218.61
7990	13:06:46	151.98	218.598
7989	13:06:46	151.98	218.581
7988	13:06:46	151.96	218.568
7987	13:06:46	151.88	218.564
7986	13:06:46	151.88	218.496
7985	13:06:29	151.88	218.445
7984	13:06:29	151.86	218.436
7983	13:06:29	151.84	218.337
7982	13:06:29	151.84	218.279
7981	13:06:29	151.82	218.219
7980	13:06:29	151.82	218.156
7979	13:06:29	151.80	218.095
7978	13:06:29	151.78	217.988
7977	13:06:29	151.76	217.91
7976	13:06:29	151.76	217.9
7975	13:06:29	151.76	217.839
7974	13:06:25	151.76	217.786
7973	13:05:54	151.74	217.785
7972	13:05:54	151.74	217.715
7971	13:05:54	151.74	217.587
7970	13:06:46	151.98	218.598
7969	13:06:46	151.98	218.581
7968	13:06:46	151.96	218.568
7967	13:06:46	151.88	218.564
7966	13:06:46	151.88	218.496
7965	13:06:29	151.88	218.445
7964	13:06:29	151.86	218.436
7963	13:06:29	151.84	218.337
7962	13:06:29	151.84	218.279
7961	13:06:29	151.82	218.219
7960	13:06:29	151.82	218.156
7959	13:06:29	151.80	218.095
7958	13:06:29	151.78	217.988
7957	13:06:29	151.76	217.91
7956	13:06:29	151.76	217.9
7955	13:06:29	151.76	217.839
7954	13:06:25	151.76	217.786
7953	13:05:54	151.74	217.785
7952	13:05:54	151.74	217.715
7951	13:05:54	151.74	217.587
7950	13:05:45	151.72	217.585
7949	13:05:45	151.72	217.58
7948	13:05:45	151.70	217.571
7947	13:05:42	151.74	217.511
7946	13:05:42	151.72	217.51
7945	13:05:41	151.72	217.509
7944	13:05:35	151.74	217.507
7943	13:05:35	151.74	217.507
7942	13:05:31	151.78	217.501
7941	13:05:25	151.76	217.5
7940	13:05:15	151.78	217.495
7939	13:05:05	151.80	217.494
7938	13:05:05	151.80	217.489
7937	13:05:05	151.80	217.484
7936	13:05:05	151.80	217.476
7935	13:05:05	151.80	217.471
7934	13:05:04	151.82	217.47
7933	13:04:58	151.82	217.468
7932	13:04:55	151.80	217.452
7931	13:04:40	151.82	217.448
7930	13:04:37	151.82	217.447
7929	13:04:25	151.82	217.446
7928	13:04:25	151.82	217.443
7927	13:04:04	151.84	217.38
7926	13:03:25	151.84	217.379
7925	13:03:25	151.84	217.324
7924	13:03:25	151.84	217.314
7923	13:03:20	151.86	217.294
7922	13:02:52	151.88	217.29
7921	13:03:25	151.84	217.379
7920	13:03:25	151.84	217.324
7919	13:03:25	151.84	217.314
7918	13:03:20	151.86	217.294
7917	13:02:52	151.88	217.29
7916	13:03:25	151.84	217.379
7915	13:03:25	151.84	217.324
7914	13:03:25	151.84	217.314
7913	13:03:20	151.86	217.294
7912	13:02:52	151.88	217.29
7911	13:03:25	151.84	217.379
7910	13:03:25	151.84	217.324
7909	13:03:25	151.84	217.314
7908	13:03:20	151.86	217.294
7907	13:02:52	151.88	217.29
7906	13:02:52	151.88	217.29
7905	13:02:42	151.88	217.288
7904	13:02:40	151.88	217.284
7903	13:02:29	151.90	217.283
7902	13:02:17	151.86	217.257
7901	13:02:07	151.90	217.256
7900	13:02:07	151.90	217.244
7899	13:02:07	151.90	217.109
7898	13:02:07	151.88	217.048
7897	13:02:04	151.90	217.041
7896	13:02:17	151.86	217.257
7895	13:02:07	151.90	217.256
7894	13:02:07	151.90	217.244
7893	13:02:07	151.90	217.109
7892	13:02:07	151.88	217.048
7891	13:02:04	151.90	217.041
7890	13:01:55	151.92	217.039
7889	13:01:55	151.92	217.028
7888	13:01:42	151.96	216.963
7887	13:01:42	151.94	216.962
7886	13:01:42	151.94	216.944
7885	13:01:29	151.94	216.943
7884	13:01:21	152.02	216.942
7883	13:01:15	152.02	216.939
7882	13:01:09	152.02	216.933
7881	13:01:05	152.00	216.93
7880	13:00:57	152.02	216.928
7879	13:00:45	152.02	216.908
7878	13:00:45	152.02	216.885
7877	13:00:26	152.02	216.789
7876	13:00:26	152.02	216.779
7875	13:00:26	152.02	216.718
7874	13:00:22	152.02	216.692
7873	12:59:56	152.02	216.665
7872	12:59:56	152.02	216.661
7871	12:59:53	152.02	216.628
7870	12:59:47	152.02	216.627
7869	12:59:43	152.02	216.607
7868	12:59:43	152.02	216.603
7867	12:59:38	152.02	216.599
7866	12:59:37	151.98	216.597
7865	12:59:37	151.98	216.54
7864	12:59:37	151.98	216.509
7863	12:59:37	151.96	216.449
7862	12:59:37	151.96	216.439
7861	12:59:36	151.96	216.43
7860	12:59:36	151.98	216.374
7859	12:59:36	152.00	216.317
7858	12:59:36	152.00	216.301
7857	12:59:36	152.00	216.291
7856	12:59:35	152.00	216.272
7855	12:59:35	152.02	216.233
7854	12:59:35	152.02	216.188
7853	12:59:35	152.02	216.175
7852	12:59:35	152.02	216.115
7851	12:59:35	152.04	216.059
7850	12:59:35	152.04	216.057
7849	12:59:35	152.04	216.002
7848	12:59:35	152.06	215.995
7847	12:59:35	152.06	215.953
7846	12:59:35	152.08	215.893
7845	12:59:35	152.08	215.832
7844	12:59:35	152.10	215.831
7843	12:59:35	152.10	215.828
7842	12:59:35	152.10	215.82
7841	12:59:35	152.10	215.815
7840	12:59:35	152.12	215.814
7839	12:59:35	152.12	215.798
7838	12:59:29	152.16	215.71
7837	12:59:29	152.16	215.709
7836	12:59:21	152.14	215.708
7835	12:59:18	152.14	215.701
7834	12:58:54	152.14	215.7
7833	12:59:56	152.02	216.665
7832	12:59:56	152.02	216.661
7831	12:59:53	152.02	216.628
7830	12:59:47	152.02	216.627
7829	12:59:43	152.02	216.607
7828	12:59:43	152.02	216.603
7827	12:59:38	152.02	216.599
7826	12:59:37	151.98	216.597
7825	12:59:37	151.98	216.54
7824	12:59:37	151.98	216.509
7823	12:59:37	151.96	216.449
7822	12:59:37	151.96	216.439
7821	12:59:36	151.96	216.43
7820	12:59:36	151.98	216.374
7819	12:59:36	152.00	216.317
7818	12:59:36	152.00	216.301
7817	12:59:36	152.00	216.291
7816	12:59:35	152.00	216.272
7815	12:59:35	152.02	216.233
7814	12:59:35	152.02	216.188
7813	12:59:35	152.02	216.175
7812	12:59:35	152.02	216.115
7811	12:59:35	152.04	216.059
7810	12:59:35	152.04	216.057
7809	12:59:35	152.04	216.002
7808	12:59:35	152.06	215.995
7807	12:59:35	152.06	215.953
7806	12:59:35	152.08	215.893
7805	12:59:35	152.08	215.832
7804	12:59:35	152.10	215.831
7803	12:59:35	152.10	215.828
7802	12:59:35	152.10	215.82
7801	12:59:35	152.10	215.815
7800	12:59:35	152.12	215.814
7799	12:59:35	152.12	215.798
7798	12:59:29	152.16	215.71
7797	12:59:29	152.16	215.709
7796	12:59:21	152.14	215.708
7795	12:59:18	152.14	215.701
7794	12:58:54	152.14	215.7
7793	12:59:56	152.02	216.665
7792	12:59:56	152.02	216.661
7791	12:59:53	152.02	216.628
7790	12:59:47	152.02	216.627
7789	12:59:43	152.02	216.607
7788	12:59:43	152.02	216.603
7787	12:59:38	152.02	216.599
7786	12:59:37	151.98	216.597
7785	12:59:37	151.98	216.54
7784	12:59:37	151.98	216.509
7783	12:59:37	151.96	216.449
7782	12:59:37	151.96	216.439
7781	12:59:36	151.96	216.43
7780	12:59:36	151.98	216.374
7779	12:59:36	152.00	216.317
7778	12:59:36	152.00	216.301
7777	12:59:36	152.00	216.291
7776	12:59:35	152.00	216.272
7775	12:59:35	152.02	216.233
7774	12:59:35	152.02	216.188
7773	12:59:35	152.02	216.175
7772	12:59:35	152.02	216.115
7771	12:59:35	152.04	216.059
7770	12:59:35	152.04	216.057
7769	12:59:35	152.04	216.002
7768	12:59:35	152.06	215.995
7767	12:59:35	152.06	215.953
7766	12:59:35	152.08	215.893
7765	12:59:35	152.08	215.832
7764	12:59:35	152.10	215.831
7763	12:59:35	152.10	215.828
7762	12:59:35	152.10	215.82
7761	12:59:35	152.10	215.815
7760	12:59:35	152.12	215.814
7759	12:59:35	152.12	215.798
7758	12:59:29	152.16	215.71
7757	12:59:29	152.16	215.709
7756	12:59:21	152.14	215.708
7755	12:59:18	152.14	215.701
7754	12:58:54	152.14	215.7
7753	12:59:56	152.02	216.665
7752	12:59:56	152.02	216.661
7751	12:59:53	152.02	216.628
7750	12:59:47	152.02	216.627
7749	12:59:43	152.02	216.607
7748	12:59:43	152.02	216.603
7747	12:59:38	152.02	216.599
7746	12:59:37	151.98	216.597
7745	12:59:37	151.98	216.54
7744	12:59:37	151.98	216.509
7743	12:59:37	151.96	216.449
7742	12:59:37	151.96	216.439
7741	12:59:36	151.96	216.43
7740	12:59:36	151.98	216.374
7739	12:59:36	152.00	216.317
7738	12:59:36	152.00	216.301
7737	12:59:36	152.00	216.291
7736	12:59:35	152.00	216.272
7735	12:59:35	152.02	216.233
7734	12:59:35	152.02	216.188
7733	12:59:35	152.02	216.175
7732	12:59:35	152.02	216.115
7731	12:59:35	152.04	216.059
7730	12:59:35	152.04	216.057
7729	12:59:35	152.04	216.002
7728	12:59:35	152.06	215.995
7727	12:59:35	152.06	215.953
7726	12:59:35	152.08	215.893
7725	12:59:35	152.08	215.832
7724	12:59:35	152.10	215.831
7723	12:59:35	152.10	215.828
7722	12:59:35	152.10	215.82
7721	12:59:35	152.10	215.815
7720	12:59:35	152.12	215.814
7719	12:59:35	152.12	215.798
7718	12:59:29	152.16	215.71
7717	12:59:29	152.16	215.709
7716	12:59:21	152.14	215.708
7715	12:59:18	152.14	215.701
7714	12:58:54	152.14	215.7
7713	12:58:54	152.14	215.7
7712	12:58:50	152.14	215.699
7711	12:58:18	152.16	215.698
7710	12:58:17	152.12	215.681
7709	12:58:17	152.12	215.679
7708	12:58:17	152.12	215.643
7707	12:58:11	152.16	215.619
7706	12:58:11	152.16	215.601
7705	12:57:50	152.16	215.582
7704	12:57:47	152.16	215.581
7703	12:57:47	152.14	215.553
7702	12:57:50	152.16	215.582
7701	12:57:47	152.16	215.581
7700	12:57:47	152.14	215.553
7699	12:57:39	152.12	215.543
7698	12:57:22	152.16	215.533
7697	12:57:22	152.16	215.522
7696	12:57:22	152.16	215.504
7695	12:57:13	152.16	215.503
7694	12:57:13	152.14	215.496
7693	12:57:10	152.14	215.49
7692	12:57:06	152.12	215.486
7691	12:57:50	152.16	215.582
7690	12:57:47	152.16	215.581
7689	12:57:47	152.14	215.553
7688	12:57:39	152.12	215.543
7687	12:57:22	152.16	215.533
7686	12:57:22	152.16	215.522
7685	12:57:22	152.16	215.504
7684	12:57:13	152.16	215.503
7683	12:57:13	152.14	215.496
7682	12:57:10	152.14	215.49
7681	12:57:06	152.12	215.486
7680	12:57:50	152.16	215.582
7679	12:57:47	152.16	215.581
7678	12:57:47	152.14	215.553
7677	12:57:39	152.12	215.543
7676	12:57:22	152.16	215.533
7675	12:57:22	152.16	215.522
7674	12:57:22	152.16	215.504
7673	12:57:13	152.16	215.503
7672	12:57:13	152.14	215.496
7671	12:57:10	152.14	215.49
7670	12:57:06	152.12	215.486
7669	12:56:55	152.12	215.485
7668	12:56:42	152.14	215.457
7667	12:56:32	152.22	215.449
7666	12:56:27	152.22	215.442
7665	12:56:14	152.14	215.382
7664	12:56:14	152.14	215.382
7663	12:55:48	152.16	215.381
7662	12:55:37	152.20	215.378
7661	12:55:25	152.20	215.377
7660	12:55:22	152.18	215.375
7659	12:55:03	152.02	215.372
7658	12:55:03	152.02	215.362
7657	12:55:03	152.00	215.31
7656	12:55:01	152.00	215.232
7655	12:54:58	152.00	215.231
7654	12:54:57	152.00	215.23
7653	12:54:42	151.96	215.229
7652	12:54:42	151.92	215.159
7651	12:54:42	151.92	215.148
7650	12:54:41	151.90	215.078
7649	12:54:41	151.90	215.054
7648	12:54:41	151.90	215.008
7647	12:54:40	151.88	214.927
7646	12:54:40	151.88	214.917
7645	12:54:40	151.88	214.91
7644	12:54:40	151.88	214.861
7643	12:54:34	151.86	214.851
7642	12:53:46	151.84	214.841
7641	12:53:45	151.84	214.84
7640	12:53:45	151.84	214.798
7639	12:55:03	152.02	215.372
7638	12:55:03	152.02	215.362
7637	12:55:03	152.00	215.31
7636	12:55:01	152.00	215.232
7635	12:54:58	152.00	215.231
7634	12:54:57	152.00	215.23
7633	12:54:42	151.96	215.229
7632	12:54:42	151.92	215.159
7631	12:54:42	151.92	215.148
7630	12:54:41	151.90	215.078
7629	12:54:41	151.90	215.054
7628	12:54:41	151.90	215.008
7627	12:54:40	151.88	214.927
7626	12:54:40	151.88	214.917
7625	12:54:40	151.88	214.91
7624	12:54:40	151.88	214.861
7623	12:54:34	151.86	214.851
7622	12:53:46	151.84	214.841
7621	12:53:45	151.84	214.84
7620	12:53:45	151.84	214.798
7619	12:55:03	152.02	215.372
7618	12:55:03	152.02	215.362
7617	12:55:03	152.00	215.31
7616	12:55:01	152.00	215.232
7615	12:54:58	152.00	215.231
7614	12:54:57	152.00	215.23
7613	12:54:42	151.96	215.229
7612	12:54:42	151.92	215.159
7611	12:54:42	151.92	215.148
7610	12:54:41	151.90	215.078
7609	12:54:41	151.90	215.054
7608	12:54:41	151.90	215.008
7607	12:54:40	151.88	214.927
7606	12:54:40	151.88	214.917
7605	12:54:40	151.88	214.91
7604	12:54:40	151.88	214.861
7603	12:54:34	151.86	214.851
7602	12:53:46	151.84	214.841
7601	12:53:45	151.84	214.84
7600	12:53:45	151.84	214.798
7599	12:55:03	152.02	215.372
7598	12:55:03	152.02	215.362
7597	12:55:03	152.00	215.31
7596	12:55:01	152.00	215.232
7595	12:54:58	152.00	215.231
7594	12:54:57	152.00	215.23
7593	12:54:42	151.96	215.229
7592	12:54:42	151.92	215.159
7591	12:54:42	151.92	215.148
7590	12:54:41	151.90	215.078
7589	12:54:41	151.90	215.054
7588	12:54:41	151.90	215.008
7587	12:54:40	151.88	214.927
7586	12:54:40	151.88	214.917
7585	12:54:40	151.88	214.91
7584	12:54:40	151.88	214.861
7583	12:54:34	151.86	214.851
7582	12:53:46	151.84	214.841
7581	12:53:45	151.84	214.84
7580	12:53:45	151.84	214.798
7579	12:53:46	151.84	214.841
7578	12:53:45	151.84	214.84
7577	12:53:45	151.84	214.798
7576	12:53:35	151.84	214.797
7575	12:53:35	151.84	214.747
7574	12:53:35	151.88	214.734
7573	12:53:28	151.88	214.732
7572	12:53:12	151.88	214.729
7571	12:53:12	151.86	214.728
7570	12:53:06	151.86	214.719
7569	12:52:17	151.82	214.718
7568	12:52:11	151.88	214.713
7567	12:51:55	151.88	214.692
7566	12:51:55	151.84	214.625
7565	12:51:55	151.84	214.558
7564	12:51:37	151.86	214.535
7563	12:51:37	151.84	214.471
7562	12:51:37	151.82	214.407
7561	12:51:37	151.82	214.397
7560	12:51:37	151.82	214.334
7559	12:51:37	151.82	214.28
7558	12:50:55	151.78	214.27
7557	12:50:55	151.78	214.249
7556	12:50:45	151.74	214.239
7555	12:51:55	151.88	214.692
7554	12:51:55	151.84	214.625
7553	12:51:55	151.84	214.558
7552	12:51:37	151.86	214.535
7551	12:51:37	151.84	214.471
7550	12:51:37	151.82	214.407
7549	12:51:37	151.82	214.397
7548	12:51:37	151.82	214.334
7547	12:51:37	151.82	214.28
7546	12:50:55	151.78	214.27
7545	12:50:55	151.78	214.249
7544	12:50:45	151.74	214.239
7543	12:51:55	151.88	214.692
7542	12:51:55	151.84	214.625
7541	12:51:55	151.84	214.558
7540	12:51:37	151.86	214.535
7539	12:51:37	151.84	214.471
7538	12:51:37	151.82	214.407
7537	12:51:37	151.82	214.397
7536	12:51:37	151.82	214.334
7535	12:51:37	151.82	214.28
7534	12:50:55	151.78	214.27
7533	12:50:55	151.78	214.249
7532	12:50:45	151.74	214.239
7531	12:51:55	151.88	214.692
7530	12:51:55	151.84	214.625
7529	12:51:55	151.84	214.558
7528	12:51:37	151.86	214.535
7527	12:51:37	151.84	214.471
7526	12:51:37	151.82	214.407
7525	12:51:37	151.82	214.397
7524	12:51:37	151.82	214.334
7523	12:51:37	151.82	214.28
7522	12:50:55	151.78	214.27
7521	12:50:55	151.78	214.249
7520	12:50:45	151.74	214.239
7519	12:50:55	151.78	214.27
7518	12:50:55	151.78	214.249
7517	12:50:45	151.74	214.239
7516	12:50:15	151.74	214.235
7515	12:50:09	151.68	214.233
7514	12:50:09	151.68	214.223
7513	12:50:09	151.72	214.195
7512	12:50:09	151.74	214.185
7511	12:50:09	151.74	214.18
7510	12:50:09	151.76	214.152
7509	12:50:09	151.76	214.142
7508	12:50:09	151.78	214.096
7507	12:49:55	151.76	214.047
7506	12:49:55	151.76	214.032
7505	12:49:55	151.84	214.024
7504	12:49:55	151.84	214.011
7503	12:49:52	151.80	213.992
7502	12:49:52	151.80	213.965
7501	12:49:55	151.76	214.047
7500	12:49:55	151.76	214.032
7499	12:49:55	151.84	214.024
7498	12:49:55	151.84	214.011
7497	12:49:52	151.80	213.992
7496	12:49:52	151.80	213.965
7495	12:49:43	151.78	213.957
7494	12:49:43	151.78	213.947
7493	12:49:11	151.78	213.939
7492	12:49:06	151.78	213.936
7491	12:49:06	151.78	213.934
7490	12:49:06	151.78	213.894
7489	12:49:06	151.78	213.862
7488	12:48:57	151.76	213.803
7487	12:48:33	151.74	213.753
7486	12:48:33	151.72	213.72
7485	12:48:33	151.72	213.715
7484	12:48:33	151.70	213.684
7483	12:48:33	151.70	213.62
7482	12:48:33	151.68	213.559
7481	12:48:33	151.68	213.549
7480	12:48:33	151.68	213.395
7479	12:48:33	151.66	212.577
7478	12:48:33	151.66	212.526
7477	12:48:25	151.62	212.511
7476	12:48:25	151.62	212.468
7475	12:48:23	151.64	212.467
7474	12:48:23	151.64	212.451
7473	12:48:23	151.64	212.441
7472	12:48:23	151.64	212.391
7471	12:48:21	151.70	212.381
7470	12:48:21	151.70	212.379
7469	12:48:21	151.70	212.378
7468	12:48:21	151.70	212.376
7467	12:48:21	151.70	212.371
7466	12:48:21	151.70	212.362
7465	12:48:20	151.72	212.357
7464	12:48:20	151.72	212.334
7463	12:48:20	151.72	212.317
7462	12:48:20	151.72	212.315
7461	12:48:16	151.72	212.207
7460	12:48:15	151.72	212.204
7459	12:48:15	151.72	212.143
7458	12:48:10	151.72	212.137
7457	12:48:57	151.76	213.803
7456	12:48:33	151.74	213.753
7455	12:48:33	151.72	213.72
7454	12:48:33	151.72	213.715
7453	12:48:33	151.70	213.684
7452	12:48:33	151.70	213.62
7451	12:48:33	151.68	213.559
7450	12:48:33	151.68	213.549
7449	12:48:33	151.68	213.395
7448	12:48:33	151.66	212.577
7447	12:48:33	151.66	212.526
7446	12:48:25	151.62	212.511
7445	12:48:25	151.62	212.468
7444	12:48:23	151.64	212.467
7443	12:48:23	151.64	212.451
7442	12:48:23	151.64	212.441
7441	12:48:23	151.64	212.391
7440	12:48:21	151.70	212.381
7439	12:48:21	151.70	212.379
7438	12:48:21	151.70	212.378
7437	12:48:21	151.70	212.376
7436	12:48:21	151.70	212.371
7435	12:48:21	151.70	212.362
7434	12:48:20	151.72	212.357
7433	12:48:20	151.72	212.334
7432	12:48:20	151.72	212.317
7431	12:48:20	151.72	212.315
7430	12:48:16	151.72	212.207
7429	12:48:15	151.72	212.204
7428	12:48:15	151.72	212.143
7427	12:48:10	151.72	212.137
7426	12:48:57	151.76	213.803
7425	12:48:33	151.74	213.753
7424	12:48:33	151.72	213.72
7423	12:48:33	151.72	213.715
7422	12:48:33	151.70	213.684
7421	12:48:33	151.70	213.62
7420	12:48:33	151.68	213.559
7419	12:48:33	151.68	213.549
7418	12:48:33	151.68	213.395
7417	12:48:33	151.66	212.577
7416	12:48:33	151.66	212.526
7415	12:48:25	151.62	212.511
7414	12:48:25	151.62	212.468
7413	12:48:23	151.64	212.467
7412	12:48:23	151.64	212.451
7411	12:48:23	151.64	212.441
7410	12:48:23	151.64	212.391
7409	12:48:21	151.70	212.381
7408	12:48:21	151.70	212.379
7407	12:48:21	151.70	212.378
7406	12:48:21	151.70	212.376
7405	12:48:21	151.70	212.371
7404	12:48:21	151.70	212.362
7403	12:48:20	151.72	212.357
7402	12:48:20	151.72	212.334
7401	12:48:20	151.72	212.317
7400	12:48:20	151.72	212.315
7399	12:48:16	151.72	212.207
7398	12:48:15	151.72	212.204
7397	12:48:15	151.72	212.143
7396	12:48:10	151.72	212.137
7395	12:48:57	151.76	213.803
7394	12:48:33	151.74	213.753
7393	12:48:33	151.72	213.72
7392	12:48:33	151.72	213.715
7391	12:48:33	151.70	213.684
7390	12:48:33	151.70	213.62
7389	12:48:33	151.68	213.559
7388	12:48:33	151.68	213.549
7387	12:48:33	151.68	213.395
7386	12:48:33	151.66	212.577
7385	12:48:33	151.66	212.526
7384	12:48:25	151.62	212.511
7383	12:48:25	151.62	212.468
7382	12:48:23	151.64	212.467
7381	12:48:23	151.64	212.451
7380	12:48:23	151.64	212.441
7379	12:48:23	151.64	212.391
7378	12:48:21	151.70	212.381
7377	12:48:21	151.70	212.379
7376	12:48:21	151.70	212.378
7375	12:48:21	151.70	212.376
7374	12:48:21	151.70	212.371
7373	12:48:21	151.70	212.362
7372	12:48:20	151.72	212.357
7371	12:48:20	151.72	212.334
7370	12:48:20	151.72	212.317
7369	12:48:20	151.72	212.315
7368	12:48:16	151.72	212.207
7367	12:48:15	151.72	212.204
7366	12:48:15	151.72	212.143
7365	12:48:10	151.72	212.137
7364	12:47:28	151.76	212.135
7363	12:47:21	151.78	212.125
7362	12:47:19	151.78	212.124
7361	12:47:08	151.76	212.121
7360	12:47:08	151.76	212.118
7359	12:47:08	151.76	212.101
7358	12:46:45	151.80	212.091
7357	12:46:45	151.80	212.03
7356	12:46:45	151.80	212.025
7355	12:46:45	151.80	212.021
7354	12:46:45	151.80	211.941
7353	12:46:44	151.82	211.94
7352	12:46:41	151.84	211.938
7351	12:46:27	151.84	211.937
7350	12:46:12	151.82	211.935
7349	12:46:12	151.82	211.893
7348	12:46:12	151.82	211.876
7347	12:46:09	151.82	211.873
7346	12:46:45	151.80	212.091
7345	12:46:45	151.80	212.03
7344	12:46:45	151.80	212.025
7343	12:46:45	151.80	212.021
7342	12:46:45	151.80	211.941
7341	12:46:44	151.82	211.94
7340	12:46:41	151.84	211.938
7339	12:46:27	151.84	211.937
7338	12:46:12	151.82	211.935
7337	12:46:12	151.82	211.893
7336	12:46:12	151.82	211.876
7335	12:46:09	151.82	211.873
7334	12:46:45	151.80	212.091
7333	12:46:45	151.80	212.03
7332	12:46:45	151.80	212.025
7331	12:46:45	151.80	212.021
7330	12:46:45	151.80	211.941
7329	12:46:44	151.82	211.94
7328	12:46:41	151.84	211.938
7327	12:46:27	151.84	211.937
7326	12:46:12	151.82	211.935
7325	12:46:12	151.82	211.893
7324	12:46:12	151.82	211.876
7323	12:46:09	151.82	211.873
7322	12:45:56	151.82	211.864
7321	12:45:46	151.82	211.863
7320	12:45:46	151.82	211.843
7319	12:45:46	151.84	211.823
7318	12:45:44	151.84	211.814
7317	12:45:40	151.84	211.813
7316	12:45:05	151.82	211.808
7315	12:45:05	151.82	211.765
7314	12:45:05	151.82	211.721
7313	12:44:42	151.84	211.706
7312	12:44:41	151.84	211.705
7311	12:44:36	151.84	211.698
7310	12:44:35	151.84	211.693
7309	12:44:28	151.84	211.691
7308	12:44:27	151.84	211.685
7307	12:44:25	151.84	211.684
7306	12:44:25	151.86	211.678
7305	12:44:25	151.88	211.676
7304	12:44:25	151.88	211.659
7303	12:44:25	151.90	211.654
7302	12:44:25	151.90	211.648
7301	12:44:25	151.92	211.588
7300	12:44:25	151.96	211.531
7299	12:44:25	151.96	211.47
7298	12:44:25	151.96	211.409
7297	12:44:25	151.96	211.363
7296	12:44:25	151.96	211.25
7295	12:44:25	151.96	211.241
7294	12:44:25	151.96	211.194
7293	12:44:25	151.96	211.182
7292	12:44:25	151.96	211.156
7291	12:44:23	151.98	211.116
7290	12:44:05	151.98	211.115
7289	12:43:25	151.98	211.114
7288	12:43:25	151.98	211.104
7287	12:43:25	151.98	211.099
7286	12:43:25	151.98	211.098
7285	12:43:25	152.00	211.088
7284	12:43:25	152.00	211.087
7283	12:43:25	152.00	211.029
7282	12:43:25	152.00	211.026
7281	12:43:25	152.00	211.022
7280	12:43:25	152.00	210.997
7279	12:43:25	152.00	210.967
7278	12:43:25	152.00	210.947
7277	12:43:25	152.00	210.946
7276	12:43:25	152.00	210.936
7275	12:43:25	152.00	210.926
7274	12:43:25	152.00	210.925
7273	12:43:25	152.00	210.924
7272	12:43:25	152.00	210.914
7271	12:43:25	152.00	210.91
7270	12:43:25	152.00	210.887
7269	12:43:25	152.00	210.884
7268	12:43:25	152.00	210.879
7267	12:43:25	152.02	210.789
7266	12:43:25	152.02	210.784
7265	12:43:25	152.02	210.779
7264	12:43:25	152.02	210.674
7263	12:43:03	152.02	210.639
7262	12:43:25	151.98	211.114
7261	12:43:25	151.98	211.104
7260	12:43:25	151.98	211.099
7259	12:43:25	151.98	211.098
7258	12:43:25	152.00	211.088
7257	12:43:25	152.00	211.087
7256	12:43:25	152.00	211.029
7255	12:43:25	152.00	211.026
7254	12:43:25	152.00	211.022
7253	12:43:25	152.00	210.997
7252	12:43:25	152.00	210.967
7251	12:43:25	152.00	210.947
7250	12:43:25	152.00	210.946
7249	12:43:25	152.00	210.936
7248	12:43:25	152.00	210.926
7247	12:43:25	152.00	210.925
7246	12:43:25	152.00	210.924
7245	12:43:25	152.00	210.914
7244	12:43:25	152.00	210.91
7243	12:43:25	152.00	210.887
7242	12:43:25	152.00	210.884
7241	12:43:25	152.00	210.879
7240	12:43:25	152.02	210.789
7239	12:43:25	152.02	210.784
7238	12:43:25	152.02	210.779
7237	12:43:25	152.02	210.674
7236	12:43:03	152.02	210.639
7235	12:43:25	151.98	211.114
7234	12:43:25	151.98	211.104
7233	12:43:25	151.98	211.099
7232	12:43:25	151.98	211.098
7231	12:43:25	152.00	211.088
7230	12:43:25	152.00	211.087
7229	12:43:25	152.00	211.029
7228	12:43:25	152.00	211.026
7227	12:43:25	152.00	211.022
7226	12:43:25	152.00	210.997
7225	12:43:25	152.00	210.967
7224	12:43:25	152.00	210.947
7223	12:43:25	152.00	210.946
7222	12:43:25	152.00	210.936
7221	12:43:25	152.00	210.926
7220	12:43:25	152.00	210.925
7219	12:43:25	152.00	210.924
7218	12:43:25	152.00	210.914
7217	12:43:25	152.00	210.91
7216	12:43:25	152.00	210.887
7215	12:43:25	152.00	210.884
7214	12:43:25	152.00	210.879
7213	12:43:25	152.02	210.789
7212	12:43:25	152.02	210.784
7211	12:43:25	152.02	210.779
7210	12:43:25	152.02	210.674
7209	12:43:03	152.02	210.639
7208	12:43:25	151.98	211.114
7207	12:43:25	151.98	211.104
7206	12:43:25	151.98	211.099
7205	12:43:25	151.98	211.098
7204	12:43:25	152.00	211.088
7203	12:43:25	152.00	211.087
7202	12:43:25	152.00	211.029
7201	12:43:25	152.00	211.026
7200	12:43:25	152.00	211.022
7199	12:43:25	152.00	210.997
7198	12:43:25	152.00	210.967
7197	12:43:25	152.00	210.947
7196	12:43:25	152.00	210.946
7195	12:43:25	152.00	210.936
7194	12:43:25	152.00	210.926
7193	12:43:25	152.00	210.925
7192	12:43:25	152.00	210.924
7191	12:43:25	152.00	210.914
7190	12:43:25	152.00	210.91
7189	12:43:25	152.00	210.887
7188	12:43:25	152.00	210.884
7187	12:43:25	152.00	210.879
7186	12:43:25	152.02	210.789
7185	12:43:25	152.02	210.784
7184	12:43:25	152.02	210.779
7183	12:43:25	152.02	210.674
7182	12:43:03	152.02	210.639
7181	12:43:03	152.02	210.639
7180	12:42:50	152.02	210.626
7179	12:42:47	152.04	210.625
7178	12:42:46	152.04	210.62
7177	12:42:27	152.04	210.616
7176	12:42:50	152.02	210.626
7175	12:42:47	152.04	210.625
7174	12:42:46	152.04	210.62
7173	12:42:27	152.04	210.616
7172	12:42:11	152.02	210.614
7171	12:42:03	152.02	210.59
7170	12:41:58	152.02	210.588
7169	12:41:58	152.02	210.563
7168	12:41:58	152.02	210.554
7167	12:41:58	152.02	210.462
7166	12:41:57	152.02	210.432
7165	12:41:47	152.02	210.427
7164	12:41:45	152.04	210.354
7163	12:41:45	152.04	210.344
7162	12:41:45	152.04	210.296
7161	12:41:44	152.06	210.294
7160	12:41:39	152.04	210.274
7159	12:41:37	152.04	210.269
7158	12:41:30	152.06	210.259
7157	12:41:29	152.06	210.258
7156	12:40:51	152.06	210.256
7155	12:40:33	152.08	210.255
7154	12:40:20	152.04	210.242
7153	12:40:20	152.04	210.213
7152	12:40:19	152.08	210.102
7151	12:40:16	152.08	210.092
7150	12:40:16	152.06	210.09
7149	12:40:13	152.08	210.087
7148	12:40:13	152.08	210.015
7147	12:40:11	152.12	210.008
7146	12:40:05	152.10	210.003
7145	12:40:05	152.10	209.998
7144	12:39:56	152.14	209.988
7143	12:39:52	152.12	209.986
7142	12:39:33	152.22	209.883
7141	12:39:24	152.22	209.878
7140	12:39:10	152.14	209.877
7139	12:39:10	152.14	209.816
7138	12:39:00	152.22	209.726
7137	12:38:53	152.22	209.713
7136	12:38:53	152.22	209.598
7135	12:38:53	152.20	209.539
7134	12:38:53	152.20	209.436
7133	12:38:53	152.20	209.388
7132	12:39:56	152.14	209.988
7131	12:39:52	152.12	209.986
7130	12:39:33	152.22	209.883
7129	12:39:24	152.22	209.878
7128	12:39:10	152.14	209.877
7127	12:39:10	152.14	209.816
7126	12:39:00	152.22	209.726
7125	12:38:53	152.22	209.713
7124	12:38:53	152.22	209.598
7123	12:38:53	152.20	209.539
7122	12:38:53	152.20	209.436
7121	12:38:53	152.20	209.388
7120	12:39:56	152.14	209.988
7119	12:39:52	152.12	209.986
7118	12:39:33	152.22	209.883
7117	12:39:24	152.22	209.878
7116	12:39:10	152.14	209.877
7115	12:39:10	152.14	209.816
7114	12:39:00	152.22	209.726
7113	12:38:53	152.22	209.713
7112	12:38:53	152.22	209.598
7111	12:38:53	152.20	209.539
7110	12:38:53	152.20	209.436
7109	12:38:53	152.20	209.388
7108	12:39:56	152.14	209.988
7107	12:39:52	152.12	209.986
7106	12:39:33	152.22	209.883
7105	12:39:24	152.22	209.878
7104	12:39:10	152.14	209.877
7103	12:39:10	152.14	209.816
7102	12:39:00	152.22	209.726
7101	12:38:53	152.22	209.713
7100	12:38:53	152.22	209.598
7099	12:38:53	152.20	209.539
7098	12:38:53	152.20	209.436
7097	12:38:53	152.20	209.388
7096	12:39:00	152.22	209.726
7095	12:38:53	152.22	209.713
7094	12:38:53	152.22	209.598
7093	12:38:53	152.20	209.539
7092	12:38:53	152.20	209.436
7091	12:38:53	152.20	209.388
7090	12:38:53	152.18	209.363
7089	12:38:53	152.16	209.194
7088	12:38:48	152.16	209.163
7087	12:38:48	152.16	209.105
7086	12:38:48	152.16	209.041
7085	12:38:48	152.16	209.032
7084	12:38:48	152.14	208.976
7083	12:38:48	152.14	207.904
7082	12:38:48	152.06	207.853
7081	12:38:48	152.12	207.819
7080	12:38:48	152.12	207.785
7079	12:38:48	152.12	207.77
7078	12:38:47	152.14	207.76
7077	12:38:33	152.04	207.745
7076	12:38:33	152.08	207.741
7075	12:38:33	152.08	207.735
7074	12:38:33	152.08	207.711
7073	12:38:33	152.10	207.691
7072	12:38:33	152.10	207.69
7071	12:38:27	152.16	207.645
7070	12:38:25	152.12	207.644
7069	12:38:47	152.14	207.76
7068	12:38:33	152.04	207.745
7067	12:38:33	152.08	207.741
7066	12:38:33	152.08	207.735
7065	12:38:33	152.08	207.711
7064	12:38:33	152.10	207.691
7063	12:38:33	152.10	207.69
7062	12:38:27	152.16	207.645
7061	12:38:25	152.12	207.644
7060	12:37:58	152.16	207.641
7059	12:37:58	152.14	207.633
7058	12:37:55	152.14	207.631
7057	12:37:50	152.10	207.63
7056	12:37:49	152.14	207.619
7055	12:37:49	152.14	207.563
7054	12:37:49	152.12	207.529
7053	12:37:16	152.18	207.519
7052	12:37:13	152.12	207.518
7051	12:37:13	152.12	207.463
7050	12:37:05	152.18	207.462
7049	12:37:03	152.18	207.442
7048	12:37:03	152.14	207.41
7047	12:37:03	152.14	207.409
7046	12:37:02	152.18	207.403
7045	12:37:02	152.16	207.402
7044	12:37:02	152.16	207.392
7043	12:37:02	152.16	207.36
7042	12:36:46	152.20	207.347
7041	12:36:45	152.16	207.344
7040	12:36:45	152.16	207.279
7039	12:37:03	152.18	207.442
7038	12:37:03	152.14	207.41
7037	12:37:03	152.14	207.409
7036	12:37:02	152.18	207.403
7035	12:37:02	152.16	207.402
7034	12:37:02	152.16	207.392
7033	12:37:02	152.16	207.36
7032	12:36:46	152.20	207.347
7031	12:36:45	152.16	207.344
7030	12:36:45	152.16	207.279
7029	12:36:19	152.20	207.237
7028	12:36:10	152.18	207.235
7027	12:36:10	152.18	207.225
7026	12:36:10	152.18	207.223
7025	12:36:08	152.16	207.213
7024	12:36:04	152.18	207.167
7023	12:37:03	152.18	207.442
7022	12:37:03	152.14	207.41
7021	12:37:03	152.14	207.409
7020	12:37:02	152.18	207.403
7019	12:37:02	152.16	207.402
7018	12:37:02	152.16	207.392
7017	12:37:02	152.16	207.36
7016	12:36:46	152.20	207.347
7015	12:36:45	152.16	207.344
7014	12:36:45	152.16	207.279
7013	12:36:19	152.20	207.237
7012	12:36:10	152.18	207.235
7011	12:36:10	152.18	207.225
7010	12:36:10	152.18	207.223
7009	12:36:08	152.16	207.213
7008	12:36:04	152.18	207.167
7007	12:37:03	152.18	207.442
7006	12:37:03	152.14	207.41
7005	12:37:03	152.14	207.409
7004	12:37:02	152.18	207.403
7003	12:37:02	152.16	207.402
7002	12:37:02	152.16	207.392
7001	12:37:02	152.16	207.36
7000	12:36:46	152.20	207.347
6999	12:36:45	152.16	207.344
6998	12:36:45	152.16	207.279
6997	12:36:19	152.20	207.237
6996	12:36:10	152.18	207.235
6995	12:36:10	152.18	207.225
6994	12:36:10	152.18	207.223
6993	12:36:08	152.16	207.213
6992	12:36:04	152.18	207.167
6991	12:35:42	152.26	207.166
6990	12:35:27	152.26	207.165
6989	12:35:16	152.20	207.157
6988	12:35:16	152.20	207.114
6987	12:35:10	152.24	207.113
6986	12:35:08	152.24	207.07
6985	12:35:42	152.26	207.166
6984	12:35:27	152.26	207.165
6983	12:35:16	152.20	207.157
6982	12:35:16	152.20	207.114
6981	12:35:10	152.24	207.113
6980	12:35:08	152.24	207.07
6979	12:35:08	152.24	207.036
6978	12:35:08	152.22	207.026
6977	12:35:07	152.22	207.013
6976	12:35:05	152.24	206.988
6975	12:34:58	152.26	206.982
6974	12:34:06	152.26	206.975
6973	12:34:06	152.26	206.974
6972	12:33:37	152.28	206.924
6971	12:33:35	152.34	206.917
6970	12:33:26	152.34	206.916
6969	12:33:25	152.32	206.833
6968	12:33:25	152.30	206.816
6967	12:33:25	152.30	206.756
6966	12:33:25	152.30	206.755
6965	12:33:12	152.36	206.754
6964	12:33:12	152.34	206.75
6963	12:33:12	152.34	206.749
6962	12:33:11	152.36	206.726
6961	12:33:10	152.36	206.676
6960	12:33:10	152.36	206.615
6959	12:32:25	152.40	206.606
6958	12:32:05	152.44	206.548
6957	12:32:05	152.44	206.547
6956	12:32:05	152.46	206.539
6955	12:31:55	152.46	206.537
6954	12:31:55	152.46	206.495
6953	12:31:55	152.46	206.485
6952	12:31:38	152.50	206.365
6951	12:30:56	152.46	206.355
6950	12:30:52	152.50	206.354
6949	12:31:55	152.46	206.537
6948	12:31:55	152.46	206.495
6947	12:31:55	152.46	206.485
6946	12:31:38	152.50	206.365
6945	12:30:56	152.46	206.355
6944	12:30:52	152.50	206.354
6943	12:31:55	152.46	206.537
6942	12:31:55	152.46	206.495
6941	12:31:55	152.46	206.485
6940	12:31:38	152.50	206.365
6939	12:30:56	152.46	206.355
6938	12:30:52	152.50	206.354
6937	12:31:55	152.46	206.537
6936	12:31:55	152.46	206.495
6935	12:31:55	152.46	206.485
6934	12:31:38	152.50	206.365
6933	12:30:56	152.46	206.355
6932	12:30:52	152.50	206.354
6931	12:30:56	152.46	206.355
6930	12:30:52	152.50	206.354
6929	12:30:41	152.46	206.352
6928	12:30:15	152.48	206.348
6927	12:30:15	152.48	206.341
6926	12:30:15	152.48	206.287
6925	12:30:15	152.48	206.267
6924	12:30:07	152.50	206.258
6923	12:30:07	152.50	206.196
6922	12:30:00	152.54	206.186
6921	12:29:54	152.56	206.182
6920	12:30:15	152.48	206.348
6919	12:30:15	152.48	206.341
6918	12:30:15	152.48	206.287
6917	12:30:15	152.48	206.267
6916	12:30:07	152.50	206.258
6915	12:30:07	152.50	206.196
6914	12:30:00	152.54	206.186
6913	12:29:54	152.56	206.182
6912	12:29:36	152.58	206.181
6911	12:29:31	152.58	206.176
6910	12:29:21	152.50	206.173
6909	12:29:21	152.50	206.171
6908	12:29:21	152.52	206.166
6907	12:29:02	152.58	206.073
6906	12:28:53	152.58	206.072
6905	12:28:53	152.56	206.071
6904	12:28:53	152.56	206.064
6903	12:28:52	152.56	206.063
6902	12:28:38	152.58	206.061
6901	12:28:37	152.58	206.06
6900	12:28:25	152.54	206.058
6899	12:28:24	152.58	205.969
6898	12:28:22	152.58	205.966
6897	12:28:22	152.56	205.95
6896	12:28:11	152.56	205.947
6895	12:28:09	152.56	205.942
6894	12:27:55	152.54	205.94
6893	12:27:55	152.54	205.908
6892	12:27:55	152.54	205.903
6891	12:29:02	152.58	206.073
6890	12:28:53	152.58	206.072
6889	12:28:53	152.56	206.071
6888	12:28:53	152.56	206.064
6887	12:28:52	152.56	206.063
6886	12:28:38	152.58	206.061
6885	12:28:37	152.58	206.06
6884	12:28:25	152.54	206.058
6883	12:28:24	152.58	205.969
6882	12:28:22	152.58	205.966
6881	12:28:22	152.56	205.95
6880	12:28:11	152.56	205.947
6879	12:28:09	152.56	205.942
6878	12:27:55	152.54	205.94
6877	12:27:55	152.54	205.908
6876	12:27:55	152.54	205.903
6875	12:29:02	152.58	206.073
6874	12:28:53	152.58	206.072
6873	12:28:53	152.56	206.071
6872	12:28:53	152.56	206.064
6871	12:28:52	152.56	206.063
6870	12:28:38	152.58	206.061
6869	12:28:37	152.58	206.06
6868	12:28:25	152.54	206.058
6867	12:28:24	152.58	205.969
6866	12:28:22	152.58	205.966
6865	12:28:22	152.56	205.95
6864	12:28:11	152.56	205.947
6863	12:28:09	152.56	205.942
6862	12:27:55	152.54	205.94
6861	12:27:55	152.54	205.908
6860	12:27:55	152.54	205.903
6859	12:29:02	152.58	206.073
6858	12:28:53	152.58	206.072
6857	12:28:53	152.56	206.071
6856	12:28:53	152.56	206.064
6855	12:28:52	152.56	206.063
6854	12:28:38	152.58	206.061
6853	12:28:37	152.58	206.06
6852	12:28:25	152.54	206.058
6851	12:28:24	152.58	205.969
6850	12:28:22	152.58	205.966
6849	12:28:22	152.56	205.95
6848	12:28:11	152.56	205.947
6847	12:28:09	152.56	205.942
6846	12:27:55	152.54	205.94
6845	12:27:55	152.54	205.908
6844	12:27:55	152.54	205.903
6843	12:27:55	152.54	205.94
6842	12:27:55	152.54	205.908
6841	12:27:55	152.54	205.903
6840	12:27:37	152.58	205.873
6839	12:27:25	152.58	205.87
6838	12:27:21	152.58	205.869
6837	12:27:12	152.58	205.868
6836	12:27:12	152.56	205.824
6835	12:27:37	152.58	205.873
6834	12:27:25	152.58	205.87
6833	12:27:21	152.58	205.869
6832	12:27:12	152.58	205.868
6831	12:27:12	152.56	205.824
6830	12:27:06	152.56	205.815
6829	12:27:06	152.56	205.77
6828	12:27:06	152.56	205.751
6827	12:27:06	152.56	205.745
6826	12:26:57	152.58	205.64
6825	12:26:56	152.58	205.639
6824	12:26:41	152.64	205.632
6823	12:26:36	152.64	205.631
6822	12:26:33	152.64	205.628
6821	12:26:21	152.64	205.627
6820	12:26:56	152.58	205.639
6819	12:26:41	152.64	205.632
6818	12:26:36	152.64	205.631
6817	12:26:33	152.64	205.628
6816	12:26:21	152.64	205.627
6815	12:26:03	152.60	205.626
6814	12:26:03	152.60	205.588
6813	12:25:53	152.64	205.531
6812	12:25:53	152.62	205.516
6811	12:25:52	152.60	205.506
6810	12:25:24	152.64	205.466
6809	12:25:12	152.60	205.464
6808	12:25:07	152.64	205.462
6807	12:25:02	152.60	205.461
6806	12:25:02	152.60	205.444
6805	12:24:51	152.64	205.383
6804	12:24:51	152.62	205.284
6803	12:24:51	152.62	205.283
6802	12:24:29	152.94	205.274
6801	12:23:48	152.94	205.273
6800	12:23:44	152.94	205.173
6799	12:23:35	152.94	205.163
6798	12:23:32	152.60	205.162
6797	12:23:19	152.88	205.16
6796	12:23:19	152.86	205.136
6795	12:23:19	152.80	205.084
6794	12:23:19	152.50	205.061
6793	12:23:19	152.48	204.932
6792	12:23:19	152.48	204.885
6791	12:23:19	152.46	204.814
6790	12:23:19	152.46	204.756
6789	12:23:19	152.44	204.73
6788	12:23:19	152.42	204.67
6787	12:23:19	152.42	204.605
6786	12:23:19	152.40	204.557
6785	12:23:19	152.40	204.495
6784	12:23:19	152.40	204.429
6783	12:23:19	152.38	204.417
6782	12:23:19	152.38	203.555
6781	12:23:19	152.38	203.424
6780	12:23:19	152.38	203.414
6779	12:23:19	152.38	203.407
6778	12:23:19	152.36	203.206
6777	12:23:19	152.36	203.194
6776	12:23:18	152.36	203.185
6775	12:23:08	152.36	203.184
6774	12:23:08	152.36	203.143
6773	12:23:04	152.36	203.134
6772	12:22:58	152.38	203.132
6771	12:22:57	152.38	203.123
6770	12:23:48	152.94	205.273
6769	12:23:44	152.94	205.173
6768	12:23:35	152.94	205.163
6767	12:23:32	152.60	205.162
6766	12:23:19	152.88	205.16
6765	12:23:19	152.86	205.136
6764	12:23:19	152.80	205.084
6763	12:23:19	152.50	205.061
6762	12:23:19	152.48	204.932
6761	12:23:19	152.48	204.885
6760	12:23:19	152.46	204.814
6759	12:23:19	152.46	204.756
6758	12:23:19	152.44	204.73
6757	12:23:19	152.42	204.67
6756	12:23:19	152.42	204.605
6755	12:23:19	152.40	204.557
6754	12:23:19	152.40	204.495
6753	12:23:19	152.40	204.429
6752	12:23:19	152.38	204.417
6751	12:23:19	152.38	203.555
6750	12:23:19	152.38	203.424
6749	12:23:19	152.38	203.414
6748	12:23:19	152.38	203.407
6747	12:23:19	152.36	203.206
6746	12:23:19	152.36	203.194
6745	12:23:18	152.36	203.185
6744	12:23:08	152.36	203.184
6743	12:23:08	152.36	203.143
6742	12:23:04	152.36	203.134
6741	12:22:58	152.38	203.132
6740	12:22:57	152.38	203.123
6739	12:23:48	152.94	205.273
6738	12:23:44	152.94	205.173
6737	12:23:35	152.94	205.163
6736	12:23:32	152.60	205.162
6735	12:23:19	152.88	205.16
6734	12:23:19	152.86	205.136
6733	12:23:19	152.80	205.084
6732	12:23:19	152.50	205.061
6731	12:23:19	152.48	204.932
6730	12:23:19	152.48	204.885
6729	12:23:19	152.46	204.814
6728	12:23:19	152.46	204.756
6727	12:23:19	152.44	204.73
6726	12:23:19	152.42	204.67
6725	12:23:19	152.42	204.605
6724	12:23:19	152.40	204.557
6723	12:23:19	152.40	204.495
6722	12:23:19	152.40	204.429
6721	12:23:19	152.38	204.417
6720	12:23:19	152.38	203.555
6719	12:23:19	152.38	203.424
6718	12:23:19	152.38	203.414
6717	12:23:19	152.38	203.407
6716	12:23:19	152.36	203.206
6715	12:23:19	152.36	203.194
6714	12:23:18	152.36	203.185
6713	12:23:08	152.36	203.184
6712	12:23:08	152.36	203.143
6711	12:23:04	152.36	203.134
6710	12:22:58	152.38	203.132
6709	12:22:57	152.38	203.123
6708	12:23:48	152.94	205.273
6707	12:23:44	152.94	205.173
6706	12:23:35	152.94	205.163
6705	12:23:32	152.60	205.162
6704	12:23:19	152.88	205.16
6703	12:23:19	152.86	205.136
6702	12:23:19	152.80	205.084
6701	12:23:19	152.50	205.061
6700	12:23:19	152.48	204.932
6699	12:23:19	152.48	204.885
6698	12:23:19	152.46	204.814
6697	12:23:19	152.46	204.756
6696	12:23:19	152.44	204.73
6695	12:23:19	152.42	204.67
6694	12:23:19	152.42	204.605
6693	12:23:19	152.40	204.557
6692	12:23:19	152.40	204.495
6691	12:23:19	152.40	204.429
6690	12:23:19	152.38	204.417
6689	12:23:19	152.38	203.555
6688	12:23:19	152.38	203.424
6687	12:23:19	152.38	203.414
6686	12:23:19	152.38	203.407
6685	12:23:19	152.36	203.206
6684	12:23:19	152.36	203.194
6683	12:23:18	152.36	203.185
6682	12:23:08	152.36	203.184
6681	12:23:08	152.36	203.143
6680	12:23:04	152.36	203.134
6679	12:22:58	152.38	203.132
6678	12:22:57	152.38	203.123
6677	12:22:58	152.38	203.132
6676	12:22:57	152.38	203.123
6675	12:22:56	152.38	203.085
6674	12:22:10	152.38	203.082
6673	12:21:58	152.40	203.081
6672	12:21:58	152.38	203.061
6671	12:21:53	152.36	203.051
6670	12:21:45	152.40	203.034
6669	12:21:45	152.40	202.973
6668	12:21:45	152.40	202.971
6667	12:21:45	152.40	202.951
6666	12:22:58	152.38	203.132
6665	12:22:57	152.38	203.123
6664	12:22:56	152.38	203.085
6663	12:22:10	152.38	203.082
6662	12:21:58	152.40	203.081
6661	12:21:58	152.38	203.061
6660	12:21:53	152.36	203.051
6659	12:21:45	152.40	203.034
6658	12:21:45	152.40	202.973
6657	12:21:45	152.40	202.971
6656	12:21:45	152.40	202.951
6655	12:21:58	152.40	203.081
6654	12:21:58	152.38	203.061
6653	12:21:53	152.36	203.051
6652	12:21:45	152.40	203.034
6651	12:21:45	152.40	202.973
6650	12:21:45	152.40	202.971
6649	12:21:45	152.40	202.951
6648	12:21:33	152.42	202.941
6647	12:21:33	152.42	202.877
6646	12:21:33	152.42	202.869
6645	12:21:33	152.44	202.847
6644	12:21:19	152.46	202.846
6643	12:21:19	152.46	202.824
6642	12:21:19	152.44	202.817
6641	12:21:19	152.44	202.807
6640	12:21:19	152.44	202.746
6639	12:21:05	152.44	202.694
6638	12:21:05	152.44	202.685
6637	12:21:05	152.44	202.694
6636	12:21:05	152.44	202.685
6635	12:20:30	152.48	202.637
6634	12:20:26	152.46	202.636
6633	12:20:24	152.44	202.634
6632	12:20:24	152.44	202.625
6631	12:20:09	152.46	202.624
6630	12:20:05	152.44	202.616
6629	12:19:55	152.48	202.521
6628	12:19:55	152.48	202.461
6627	12:19:55	152.48	202.447
6626	12:19:55	152.48	202.4
6625	12:19:29	152.52	202.384
6624	12:19:16	152.50	202.383
6623	12:19:16	152.50	202.202
6622	12:19:08	152.52	202.114
6621	12:19:05	152.52	202.113
6620	12:19:04	152.52	202.112
6619	12:19:55	152.48	202.521
6618	12:19:55	152.48	202.461
6617	12:19:55	152.48	202.447
6616	12:19:55	152.48	202.4
6615	12:19:29	152.52	202.384
6614	12:19:16	152.50	202.383
6613	12:19:16	152.50	202.202
6612	12:19:08	152.52	202.114
6611	12:19:05	152.52	202.113
6610	12:19:04	152.52	202.112
6609	12:19:55	152.48	202.521
6608	12:19:55	152.48	202.461
6607	12:19:55	152.48	202.447
6606	12:19:55	152.48	202.4
6605	12:19:29	152.52	202.384
6604	12:19:16	152.50	202.383
6603	12:19:16	152.50	202.202
6602	12:19:08	152.52	202.114
6601	12:19:05	152.52	202.113
6600	12:19:04	152.52	202.112
6599	12:19:55	152.48	202.521
6598	12:19:55	152.48	202.461
6597	12:19:55	152.48	202.447
6596	12:19:55	152.48	202.4
6595	12:19:29	152.52	202.384
6594	12:19:16	152.50	202.383
6593	12:19:16	152.50	202.202
6592	12:19:08	152.52	202.114
6591	12:19:05	152.52	202.113
6590	12:19:04	152.52	202.112
6589	12:19:04	152.52	202.112
6588	12:18:55	152.50	202.103
6587	12:18:45	152.48	202.093
6586	12:18:45	152.48	202.045
6585	12:18:38	152.50	202.036
6584	12:18:38	152.50	202.031
6583	12:18:36	152.50	202.03
6582	12:18:19	152.50	202.024
6581	12:18:19	152.50	202.022
6580	12:18:19	152.50	202.021
6579	12:18:19	152.50	201.96
6578	12:18:19	152.50	201.959
6577	12:18:19	152.50	201.922
6576	12:19:04	152.52	202.112
6575	12:18:55	152.50	202.103
6574	12:18:45	152.48	202.093
6573	12:18:45	152.48	202.045
6572	12:18:38	152.50	202.036
6571	12:18:38	152.50	202.031
6570	12:18:36	152.50	202.03
6569	12:18:19	152.50	202.024
6568	12:18:19	152.50	202.022
6567	12:18:19	152.50	202.021
6566	12:18:19	152.50	201.96
6565	12:18:19	152.50	201.959
6564	12:18:19	152.50	201.922
6563	12:17:56	152.54	201.841
6562	12:17:53	152.54	201.84
6561	12:17:14	152.50	201.838
6560	12:17:07	152.56	201.837
6559	12:17:07	152.54	201.819
6558	12:16:57	152.54	201.817
6557	12:16:50	152.52	201.809
6556	12:17:14	152.50	201.838
6555	12:17:07	152.56	201.837
6554	12:17:07	152.54	201.819
6553	12:16:57	152.54	201.817
6552	12:16:50	152.52	201.809
6551	12:16:10	152.64	201.748
6550	12:15:52	152.52	201.747
6549	12:15:41	152.64	201.745
6548	12:15:35	152.50	201.729
6547	12:15:35	152.50	201.639
6546	12:15:35	152.52	201.509
6545	12:15:35	152.54	201.461
6544	12:15:35	152.54	201.455
6543	12:15:35	152.56	201.394
6542	12:15:33	152.58	201.333
6541	12:15:33	152.58	201.288
6540	12:15:33	152.56	201.272
6539	12:15:33	152.56	201.22
6538	12:15:33	152.54	201.201
6537	12:15:33	152.52	201.188
6536	12:15:33	152.50	201.164
6535	12:15:33	152.50	201.139
6534	12:15:33	152.50	200.967
6533	12:15:33	152.50	200.908
6532	12:15:33	152.48	200.889
6531	12:15:33	152.48	200.881
6530	12:15:33	152.48	200.823
6529	12:15:33	152.48	200.809
6528	12:15:25	152.42	200.801
6527	12:15:24	152.48	200.795
6526	12:15:24	152.48	200.747
6525	12:15:19	152.56	200.595
6524	12:15:19	152.54	200.578
6523	12:15:19	152.54	200.566
6522	12:15:19	152.54	200.557
6521	12:15:19	152.54	200.547
6520	12:15:18	152.46	200.538
6519	12:15:18	152.46	200.425
6518	12:15:18	152.50	200.422
6517	12:15:18	152.50	200.331
6516	12:15:18	152.50	200.315
6515	12:15:18	152.50	200.313
6514	12:15:18	152.50	200.307
6513	12:15:16	152.52	200.303
6512	12:15:16	152.52	200.203
6511	12:15:16	152.60	200.173
6510	12:15:09	152.66	200.163
6509	12:15:07	152.68	200.155
6508	12:15:07	152.68	200.094
6507	12:15:07	152.70	200.093
6506	12:15:52	152.52	201.747
6505	12:15:41	152.64	201.745
6504	12:15:35	152.50	201.729
6503	12:15:35	152.50	201.639
6502	12:15:35	152.52	201.509
6501	12:15:35	152.54	201.461
6500	12:15:35	152.54	201.455
6499	12:15:35	152.56	201.394
6498	12:15:33	152.58	201.333
6497	12:15:33	152.58	201.288
6496	12:15:33	152.56	201.272
6495	12:15:33	152.56	201.22
6494	12:15:33	152.54	201.201
6493	12:15:33	152.52	201.188
6492	12:15:33	152.50	201.164
6491	12:15:33	152.50	201.139
6490	12:15:33	152.50	200.967
6489	12:15:33	152.50	200.908
6488	12:15:33	152.48	200.889
6487	12:15:33	152.48	200.881
6486	12:15:33	152.48	200.823
6485	12:15:33	152.48	200.809
6484	12:15:25	152.42	200.801
6483	12:15:24	152.48	200.795
6482	12:15:24	152.48	200.747
6481	12:15:19	152.56	200.595
6480	12:15:19	152.54	200.578
6479	12:15:19	152.54	200.566
6478	12:15:19	152.54	200.557
6477	12:15:19	152.54	200.547
6476	12:15:18	152.46	200.538
6475	12:15:18	152.46	200.425
6474	12:15:18	152.50	200.422
6473	12:15:18	152.50	200.331
6472	12:15:18	152.50	200.315
6471	12:15:18	152.50	200.313
6470	12:15:18	152.50	200.307
6469	12:15:16	152.52	200.303
6468	12:15:16	152.52	200.203
6467	12:15:16	152.60	200.173
6466	12:15:09	152.66	200.163
6465	12:15:07	152.68	200.155
6464	12:15:07	152.68	200.094
6463	12:15:07	152.70	200.093
6462	12:15:52	152.52	201.747
6461	12:15:41	152.64	201.745
6460	12:15:35	152.50	201.729
6459	12:15:35	152.50	201.639
6458	12:15:35	152.52	201.509
6457	12:15:35	152.54	201.461
6456	12:15:35	152.54	201.455
6455	12:15:35	152.56	201.394
6454	12:15:33	152.58	201.333
6453	12:15:33	152.58	201.288
6452	12:15:33	152.56	201.272
6451	12:15:33	152.56	201.22
6450	12:15:33	152.54	201.201
6449	12:15:33	152.52	201.188
6448	12:15:33	152.50	201.164
6447	12:15:33	152.50	201.139
6446	12:15:33	152.50	200.967
6445	12:15:33	152.50	200.908
6444	12:15:33	152.48	200.889
6443	12:15:33	152.48	200.881
6442	12:15:33	152.48	200.823
6441	12:15:33	152.48	200.809
6440	12:15:25	152.42	200.801
6439	12:15:24	152.48	200.795
6438	12:15:24	152.48	200.747
6437	12:15:19	152.56	200.595
6436	12:15:19	152.54	200.578
6435	12:15:19	152.54	200.566
6434	12:15:19	152.54	200.557
6433	12:15:19	152.54	200.547
6432	12:15:18	152.46	200.538
6431	12:15:18	152.46	200.425
6430	12:15:18	152.50	200.422
6429	12:15:18	152.50	200.331
6428	12:15:18	152.50	200.315
6427	12:15:18	152.50	200.313
6426	12:15:18	152.50	200.307
6425	12:15:16	152.52	200.303
6424	12:15:16	152.52	200.203
6423	12:15:16	152.60	200.173
6422	12:15:09	152.66	200.163
6421	12:15:07	152.68	200.155
6420	12:15:07	152.68	200.094
6419	12:15:07	152.70	200.093
6418	12:15:52	152.52	201.747
6417	12:15:41	152.64	201.745
6416	12:15:35	152.50	201.729
6415	12:15:35	152.50	201.639
6414	12:15:35	152.52	201.509
6413	12:15:35	152.54	201.461
6412	12:15:35	152.54	201.455
6411	12:15:35	152.56	201.394
6410	12:15:33	152.58	201.333
6409	12:15:33	152.58	201.288
6408	12:15:33	152.56	201.272
6407	12:15:33	152.56	201.22
6406	12:15:33	152.54	201.201
6405	12:15:33	152.52	201.188
6404	12:15:33	152.50	201.164
6403	12:15:33	152.50	201.139
6402	12:15:33	152.50	200.967
6401	12:15:33	152.50	200.908
6400	12:15:33	152.48	200.889
6399	12:15:33	152.48	200.881
6398	12:15:33	152.48	200.823
6397	12:15:33	152.48	200.809
6396	12:15:25	152.42	200.801
6395	12:15:24	152.48	200.795
6394	12:15:24	152.48	200.747
6393	12:15:19	152.56	200.595
6392	12:15:19	152.54	200.578
6391	12:15:19	152.54	200.566
6390	12:15:19	152.54	200.557
6389	12:15:19	152.54	200.547
6388	12:15:18	152.46	200.538
6387	12:15:18	152.46	200.425
6386	12:15:18	152.50	200.422
6385	12:15:18	152.50	200.331
6384	12:15:18	152.50	200.315
6383	12:15:18	152.50	200.313
6382	12:15:18	152.50	200.307
6381	12:15:16	152.52	200.303
6380	12:15:16	152.52	200.203
6379	12:15:16	152.60	200.173
6378	12:15:09	152.66	200.163
6377	12:15:07	152.68	200.155
6376	12:15:07	152.68	200.094
6375	12:15:07	152.70	200.093
6374	12:14:59	152.72	200.092
6373	12:14:53	152.78	200.09
6372	12:14:53	152.80	200.027
6371	12:14:53	152.82	199.784
6370	12:14:53	152.82	199.757
6369	12:14:53	152.84	199.698
6368	12:14:53	152.84	199.692
6367	12:14:53	152.86	199.418
6366	12:14:53	152.86	199.374
6365	12:14:53	152.86	199.313
6364	12:14:53	152.86	199.165
6363	12:14:41	152.86	199.164
6362	12:14:29	152.94	199.161
6361	12:14:59	152.72	200.092
6360	12:14:53	152.78	200.09
6359	12:14:53	152.80	200.027
6358	12:14:53	152.82	199.784
6357	12:14:53	152.82	199.757
6356	12:14:53	152.84	199.698
6355	12:14:53	152.84	199.692
6354	12:14:53	152.86	199.418
6353	12:14:53	152.86	199.374
6352	12:14:53	152.86	199.313
6351	12:14:53	152.86	199.165
6350	12:14:41	152.86	199.164
6349	12:14:29	152.94	199.161
6348	12:14:07	152.86	199.16
6347	12:14:07	152.86	199.135
6346	12:14:07	152.94	198.983
6345	12:14:07	152.90	198.955
6344	12:13:54	152.88	198.951
6343	12:13:54	152.88	198.908
6342	12:13:54	152.90	198.894
6341	12:13:54	152.92	198.837
6340	12:13:54	152.92	198.815
6339	12:13:54	152.92	198.814
6338	12:13:54	152.94	198.804
6337	12:13:49	153.00	198.801
6336	12:13:44	153.02	198.795
6335	12:13:26	152.94	198.771
6334	12:13:21	152.96	198.769
6333	12:13:21	153.00	198.729
6332	12:13:21	153.00	198.681
6331	12:13:21	153.00	198.658
6330	12:13:14	153.00	198.657
6329	12:13:54	152.88	198.951
6328	12:13:54	152.88	198.908
6327	12:13:54	152.90	198.894
6326	12:13:54	152.92	198.837
6325	12:13:54	152.92	198.815
6324	12:13:54	152.92	198.814
6323	12:13:54	152.94	198.804
6322	12:13:49	153.00	198.801
6321	12:13:44	153.02	198.795
6320	12:13:26	152.94	198.771
6319	12:13:21	152.96	198.769
6318	12:13:21	153.00	198.729
6317	12:13:21	153.00	198.681
6316	12:13:21	153.00	198.658
6315	12:13:14	153.00	198.657
6314	12:13:00	152.90	198.651
6313	12:13:00	152.90	198.59
6312	12:13:00	152.98	198.578
6311	12:12:44	152.98	198.551
6310	12:12:30	152.92	198.519
6309	12:12:30	152.92	198.472
6308	12:12:20	152.92	198.471
6307	12:12:20	152.92	198.461
6306	12:12:20	152.90	198.412
6305	12:12:20	152.90	198.307
6304	12:12:20	152.90	198.056
6303	12:12:20	152.90	198.007
6302	12:12:20	152.92	198.471
6301	12:12:20	152.92	198.461
6300	12:12:20	152.90	198.412
6299	12:12:20	152.90	198.307
6298	12:12:20	152.90	198.056
6297	12:12:20	152.90	198.007
6296	12:12:03	152.90	197.875
6295	12:11:58	152.90	197.872
6294	12:11:58	152.88	197.843
6293	12:11:54	152.88	197.842
6292	12:11:46	152.88	197.836
6291	12:11:45	152.86	197.833
6290	12:11:43	152.86	197.732
6289	12:11:41	152.90	197.673
6288	12:11:12	152.90	197.634
6287	12:11:09	152.90	197.633
6286	12:11:09	152.88	197.632
6285	12:11:03	152.86	197.626
6284	12:11:03	152.90	197.368
6283	12:10:59	152.86	197.367
6282	12:10:59	152.86	197.358
6281	12:10:51	152.92	197.355
6280	12:10:50	152.92	197.354
6279	12:10:50	152.92	197.353
6278	12:10:31	152.98	197.352
6277	12:11:03	152.86	197.626
6276	12:11:03	152.90	197.368
6275	12:10:59	152.86	197.367
6274	12:10:59	152.86	197.358
6273	12:10:51	152.92	197.355
6272	12:10:50	152.92	197.354
6271	12:10:50	152.92	197.353
6270	12:10:31	152.98	197.352
6269	12:11:03	152.86	197.626
6268	12:11:03	152.90	197.368
6267	12:10:59	152.86	197.367
6266	12:10:59	152.86	197.358
6265	12:10:51	152.92	197.355
6264	12:10:50	152.92	197.354
6263	12:10:50	152.92	197.353
6262	12:10:31	152.98	197.352
6261	12:11:03	152.86	197.626
6260	12:11:03	152.90	197.368
6259	12:10:59	152.86	197.367
6258	12:10:59	152.86	197.358
6257	12:10:51	152.92	197.355
6256	12:10:50	152.92	197.354
6255	12:10:50	152.92	197.353
6254	12:10:31	152.98	197.352
6253	12:09:55	152.98	197.35
6252	12:09:50	152.90	197.349
6251	12:09:35	152.82	197.339
6250	12:09:35	152.82	197.187
6249	12:09:35	152.82	197.035
6248	12:09:35	152.82	196.944
6247	12:09:35	152.82	196.853
6246	12:09:35	152.82	196.792
6245	12:09:35	152.82	196.731
6244	12:09:27	152.84	196.719
6243	12:09:27	152.84	196.707
6242	12:09:26	152.82	196.456
6241	12:09:26	152.84	196.316
6240	12:09:15	152.96	196.304
6239	12:08:46	153.00	146.304
6238	12:08:46	153.00	146.274
6237	12:08:46	153.00	146.029
6236	12:08:46	152.96	145.829
6235	12:08:35	152.98	145.823
6234	12:08:35	152.98	145.784
6233	12:08:35	153.00	145.757
6232	12:08:35	152.96	145.691
6231	12:08:33	152.96	145.644
6230	12:08:33	152.94	145.602
6229	12:08:33	152.92	145.576
6228	12:08:31	152.90	145.566
6227	12:08:31	152.90	145.556
6226	12:08:31	152.88	145.426
6225	12:08:31	152.86	145.416
6224	12:08:31	152.84	145.406
6223	12:08:31	152.84	145.345
6222	12:08:30	152.80	145.335
6221	12:08:30	152.78	145.325
6220	12:08:30	152.78	145.272
6219	12:08:30	152.76	145.262
6218	12:08:30	152.76	145.194
6217	12:08:30	152.72	145.127
6216	12:08:16	152.68	145.108
6215	12:08:16	152.68	145.084
6214	12:08:16	152.68	144.984
6213	12:08:16	152.68	144.862
6212	12:08:16	152.68	144.8
6211	12:08:16	152.66	144.733
6210	12:08:16	152.62	144.696
6209	12:08:16	152.62	144.636
6208	12:08:16	152.62	144.626
6207	12:08:16	152.62	144.531
6206	12:08:16	152.62	144.518
6205	12:08:16	152.62	144.396
6204	12:08:15	152.60	144.328
6203	12:08:15	152.60	143.99
6202	12:08:15	152.60	143.95
6201	12:08:15	152.58	143.947
6200	12:08:13	152.58	143.935
6199	12:08:13	152.58	143.874
6198	12:08:13	152.60	143.868
6197	12:08:09	152.60	143.865
6196	12:08:46	153.00	146.304
6195	12:08:46	153.00	146.274
6194	12:08:46	153.00	146.029
6193	12:08:46	152.96	145.829
6192	12:08:35	152.98	145.823
6191	12:08:35	152.98	145.784
6190	12:08:35	153.00	145.757
6189	12:08:35	152.96	145.691
6188	12:08:33	152.96	145.644
6187	12:08:33	152.94	145.602
6186	12:08:33	152.92	145.576
6185	12:08:31	152.90	145.566
6184	12:08:31	152.90	145.556
6183	12:08:31	152.88	145.426
6182	12:08:31	152.86	145.416
6181	12:08:31	152.84	145.406
6180	12:08:31	152.84	145.345
6179	12:08:30	152.80	145.335
6178	12:08:30	152.78	145.325
6177	12:08:30	152.78	145.272
6176	12:08:30	152.76	145.262
6175	12:08:30	152.76	145.194
6174	12:08:30	152.72	145.127
6173	12:08:16	152.68	145.108
6172	12:08:16	152.68	145.084
6171	12:08:16	152.68	144.984
6170	12:08:16	152.68	144.862
6169	12:08:16	152.68	144.8
6168	12:08:16	152.66	144.733
6167	12:08:16	152.62	144.696
6166	12:08:16	152.62	144.636
6165	12:08:16	152.62	144.626
6164	12:08:16	152.62	144.531
6163	12:08:16	152.62	144.518
6162	12:08:16	152.62	144.396
6161	12:08:15	152.60	144.328
6160	12:08:15	152.60	143.99
6159	12:08:15	152.60	143.95
6158	12:08:15	152.58	143.947
6157	12:08:13	152.58	143.935
6156	12:08:13	152.58	143.874
6155	12:08:13	152.60	143.868
6154	12:08:09	152.60	143.865
6153	12:08:46	153.00	146.304
6152	12:08:46	153.00	146.274
6151	12:08:46	153.00	146.029
6150	12:08:46	152.96	145.829
6149	12:08:35	152.98	145.823
6148	12:08:35	152.98	145.784
6147	12:08:35	153.00	145.757
6146	12:08:35	152.96	145.691
6145	12:08:33	152.96	145.644
6144	12:08:33	152.94	145.602
6143	12:08:33	152.92	145.576
6142	12:08:31	152.90	145.566
6141	12:08:31	152.90	145.556
6140	12:08:31	152.88	145.426
6139	12:08:31	152.86	145.416
6138	12:08:31	152.84	145.406
6137	12:08:31	152.84	145.345
6136	12:08:30	152.80	145.335
6135	12:08:30	152.78	145.325
6134	12:08:30	152.78	145.272
6133	12:08:30	152.76	145.262
6132	12:08:30	152.76	145.194
6131	12:08:30	152.72	145.127
6130	12:08:16	152.68	145.108
6129	12:08:16	152.68	145.084
6128	12:08:16	152.68	144.984
6127	12:08:16	152.68	144.862
6126	12:08:16	152.68	144.8
6125	12:08:16	152.66	144.733
6124	12:08:16	152.62	144.696
6123	12:08:16	152.62	144.636
6122	12:08:16	152.62	144.626
6121	12:08:16	152.62	144.531
6120	12:08:16	152.62	144.518
6119	12:08:16	152.62	144.396
6118	12:08:15	152.60	144.328
6117	12:08:15	152.60	143.99
6116	12:08:15	152.60	143.95
6115	12:08:15	152.58	143.947
6114	12:08:13	152.58	143.935
6113	12:08:13	152.58	143.874
6112	12:08:13	152.60	143.868
6111	12:08:09	152.60	143.865
6110	12:07:52	152.62	143.862
6109	12:07:41	152.68	143.806
6108	12:07:41	152.68	143.794
6107	12:07:36	152.68	143.793
6106	12:07:31	152.70	143.792
6105	12:07:28	152.70	143.789
6104	12:07:12	152.76	143.786
6103	12:07:12	152.78	143.762
6102	12:07:09	152.80	143.745
6101	12:07:09	152.80	143.684
6100	12:07:09	152.84	143.683
6099	12:07:06	152.84	143.681
6098	12:07:06	152.84	143.623
6097	12:07:06	152.86	143.611
6096	12:07:06	152.88	143.546
6095	12:07:06	152.88	143.381
6094	12:07:06	152.90	143.328
6093	12:07:41	152.68	143.806
6092	12:07:41	152.68	143.794
6091	12:07:36	152.68	143.793
6090	12:07:31	152.70	143.792
6089	12:07:28	152.70	143.789
6088	12:07:12	152.76	143.786
6087	12:07:12	152.78	143.762
6086	12:07:09	152.80	143.745
6085	12:07:09	152.80	143.684
6084	12:07:09	152.84	143.683
6083	12:07:06	152.84	143.681
6082	12:07:06	152.84	143.623
6081	12:07:06	152.86	143.611
6080	12:07:06	152.88	143.546
6079	12:07:06	152.88	143.381
6078	12:07:06	152.90	143.328
6077	12:07:04	152.90	143.222
6076	12:07:04	152.90	143.004
6075	12:07:04	152.90	142.95
6074	12:07:04	152.90	142.72
6073	12:07:04	152.90	142.49
6072	12:07:04	152.90	142.441
6071	12:07:04	152.90	142.429
6070	12:07:04	152.90	142.417
6069	12:07:04	152.90	142.405
6068	12:07:04	152.90	142.187
6067	12:07:04	152.90	141.969
6066	12:07:04	152.90	141.751
6065	12:07:04	152.90	141.533
6064	12:07:04	152.90	141.521
6063	12:07:04	152.90	141.509
6062	12:07:04	152.90	141.497
6061	12:07:04	152.90	141.279
6060	12:07:04	152.90	141.061
6059	12:06:51	152.90	141.049
6058	12:06:51	152.90	140.874
6057	12:06:51	152.90	140.468
6056	12:06:51	152.90	140.294
6055	12:06:51	152.90	140.284
6054	12:06:51	152.90	140.063
6053	12:06:38	152.98	140.062
6052	12:06:35	152.98	140.061
6051	12:06:32	152.90	140.059
6050	12:06:32	152.90	140.048
6049	12:06:32	152.90	139.991
6048	12:06:32	152.90	139.93
6047	12:06:32	152.90	139.929
6046	12:06:32	152.94	139.918
6045	12:06:32	152.94	139.854
6044	12:06:24	152.92	139.851
6043	12:06:24	152.92	139.677
6042	12:06:15	152.92	139.667
6041	12:06:08	153.00	139.652
6040	12:05:59	152.92	139.65
6039	12:05:59	152.92	139.65
6038	12:05:56	152.94	139.649
6037	12:05:52	152.96	139.449
6036	12:05:50	152.92	139.195
6035	12:05:50	152.92	139.134
6034	12:05:44	153.02	139.122
6033	12:05:44	153.00	139.057
6032	12:05:44	153.00	138.927
6031	12:05:44	153.00	138.741
6030	12:05:44	153.00	138.719
6029	12:05:44	153.00	138.647
6028	12:05:44	153.00	138.614
6027	12:05:44	153.00	138.557
6026	12:05:44	153.00	138.449
6025	12:05:44	153.00	138.439
6024	12:05:41	152.98	138.372
6023	12:05:40	152.90	138.117
6022	12:05:39	152.90	138.116
6021	12:05:39	152.90	138.104
6020	12:05:39	152.98	138.102
6019	12:05:39	152.98	138.092
6018	12:05:39	152.98	137.83
6017	12:05:39	152.98	137.566
6016	12:05:35	152.98	137.563
6015	12:05:35	152.90	137.553
6014	12:05:30	152.90	137.543
6013	12:05:30	152.90	137.482
6012	12:05:30	152.98	137.47
6011	12:05:59	152.92	139.65
6010	12:05:56	152.94	139.649
6009	12:05:52	152.96	139.449
6008	12:05:50	152.92	139.195
6007	12:05:50	152.92	139.134
6006	12:05:44	153.02	139.122
6005	12:05:44	153.00	139.057
6004	12:05:44	153.00	138.927
6003	12:05:44	153.00	138.741
6002	12:05:44	153.00	138.719
6001	12:05:44	153.00	138.647
6000	12:05:44	153.00	138.614
5999	12:05:44	153.00	138.557
5998	12:05:44	153.00	138.449
5997	12:05:44	153.00	138.439
5996	12:05:41	152.98	138.372
5995	12:05:40	152.90	138.117
5994	12:05:39	152.90	138.116
5993	12:05:39	152.90	138.104
5992	12:05:39	152.98	138.102
5991	12:05:39	152.98	138.092
5990	12:05:39	152.98	137.83
5989	12:05:39	152.98	137.566
5988	12:05:35	152.98	137.563
5987	12:05:35	152.90	137.553
5986	12:05:30	152.90	137.543
5985	12:05:30	152.90	137.482
5984	12:05:30	152.98	137.47
5983	12:05:59	152.92	139.65
5982	12:05:56	152.94	139.649
5981	12:05:52	152.96	139.449
5980	12:05:50	152.92	139.195
5979	12:05:50	152.92	139.134
5978	12:05:44	153.02	139.122
5977	12:05:44	153.00	139.057
5976	12:05:44	153.00	138.927
5975	12:05:44	153.00	138.741
5974	12:05:44	153.00	138.719
5973	12:05:44	153.00	138.647
5972	12:05:44	153.00	138.614
5971	12:05:44	153.00	138.557
5970	12:05:44	153.00	138.449
5969	12:05:44	153.00	138.439
5968	12:05:41	152.98	138.372
5967	12:05:40	152.90	138.117
5966	12:05:39	152.90	138.116
5965	12:05:39	152.90	138.104
5964	12:05:39	152.98	138.102
5963	12:05:39	152.98	138.092
5962	12:05:39	152.98	137.83
5961	12:05:39	152.98	137.566
5960	12:05:35	152.98	137.563
5959	12:05:35	152.90	137.553
5958	12:05:30	152.90	137.543
5957	12:05:30	152.90	137.482
5956	12:05:30	152.98	137.47
5955	12:04:56	152.98	137.469
5954	12:04:52	152.98	137.457
5953	12:04:49	152.98	137.452
5952	12:04:40	152.90	137.449
5951	12:04:40	152.90	137.28
5950	12:04:38	152.90	137.268
5949	12:04:38	152.90	137.177
5948	12:04:38	152.90	137.086
5947	12:04:38	152.90	137.074
5946	12:04:38	152.90	137.064
5945	12:04:37	152.90	136.947
5944	12:04:37	152.90	136.886
5943	12:04:37	152.96	136.879
5942	12:04:37	152.96	136.83
5941	12:04:37	152.96	136.76
5940	12:04:37	152.96	136.577
5939	12:04:37	152.96	136.548
5938	12:04:37	152.96	136.456
5937	12:04:37	152.94	136.388
5936	12:04:37	152.94	136.378
5935	12:04:33	152.90	136.326
5934	12:04:19	152.90	136.321
5933	12:04:06	152.90	136.305
5932	12:04:02	152.94	136.202
5931	12:03:57	152.94	136.201
5930	12:03:56	152.90	136.186
5929	12:03:56	152.90	136.116
5928	12:03:56	152.94	136.109
5927	12:03:50	152.90	136.099
5926	12:03:28	152.90	136.098
5925	12:03:28	152.90	136.094
5924	12:03:28	152.90	136.033
5923	12:03:27	152.90	136.021
5922	12:03:25	152.90	136.011
5921	12:03:25	152.90	136.002
5920	12:03:25	152.90	135.969
5919	12:03:20	152.90	135.957
5918	12:03:20	152.90	135.895
5917	12:03:20	152.90	135.701
5916	12:03:19	152.90	135.689
5915	12:03:19	152.90	135.687
5914	12:03:19	152.90	135.626
5913	12:03:10	152.98	135.614
5912	12:02:48	152.98	135.609
5911	12:02:46	152.90	135.605
5910	12:02:46	152.90	135.569
5909	12:02:43	152.90	135.568
5908	12:02:43	152.90	135.557
5907	12:02:43	152.90	135.496
5906	12:02:43	152.90	135.485
5905	12:02:32	152.98	135.484
5904	12:02:32	152.96	135.478
5903	12:02:22	152.98	134.978
5902	12:02:20	152.90	134.977
5901	12:02:20	152.90	134.713
5900	12:02:20	152.96	134.701
5899	12:02:20	152.96	134.691
5898	12:02:20	152.96	134.427
5897	12:02:20	152.94	134.177
5896	12:02:07	152.92	134.114
5895	12:02:07	152.94	134.014
5894	12:02:07	152.94	133.953
5893	12:01:55	153.00	133.798
5892	12:01:55	153.00	133.398
5891	12:01:48	153.00	133.298
5890	12:01:48	153.00	133.234
5889	12:02:48	152.98	135.609
5888	12:02:46	152.90	135.605
5887	12:02:46	152.90	135.569
5886	12:02:43	152.90	135.568
5885	12:02:43	152.90	135.557
5884	12:02:43	152.90	135.496
5883	12:02:43	152.90	135.485
5882	12:02:32	152.98	135.484
5881	12:02:32	152.96	135.478
5880	12:02:22	152.98	134.978
5879	12:02:20	152.90	134.977
5878	12:02:20	152.90	134.713
5877	12:02:20	152.96	134.701
5876	12:02:20	152.96	134.691
5875	12:02:20	152.96	134.427
5874	12:02:20	152.94	134.177
5873	12:02:07	152.92	134.114
5872	12:02:07	152.94	134.014
5871	12:02:07	152.94	133.953
5870	12:01:55	153.00	133.798
5869	12:01:55	153.00	133.398
5868	12:01:48	153.00	133.298
5867	12:01:48	153.00	133.234
5866	12:02:48	152.98	135.609
5865	12:02:46	152.90	135.605
5864	12:02:46	152.90	135.569
5863	12:02:43	152.90	135.568
5862	12:02:43	152.90	135.557
5861	12:02:43	152.90	135.496
5860	12:02:43	152.90	135.485
5859	12:02:32	152.98	135.484
5858	12:02:32	152.96	135.478
5857	12:02:22	152.98	134.978
5856	12:02:20	152.90	134.977
5855	12:02:20	152.90	134.713
5854	12:02:20	152.96	134.701
5853	12:02:20	152.96	134.691
5852	12:02:20	152.96	134.427
5851	12:02:20	152.94	134.177
5850	12:02:07	152.92	134.114
5849	12:02:07	152.94	134.014
5848	12:02:07	152.94	133.953
5847	12:01:55	153.00	133.798
5846	12:01:55	153.00	133.398
5845	12:01:48	153.00	133.298
5844	12:01:48	153.00	133.234
5843	12:02:48	152.98	135.609
5842	12:02:46	152.90	135.605
5841	12:02:46	152.90	135.569
5840	12:02:43	152.90	135.568
5839	12:02:43	152.90	135.557
5838	12:02:43	152.90	135.496
5837	12:02:43	152.90	135.485
5836	12:02:32	152.98	135.484
5835	12:02:32	152.96	135.478
5834	12:02:22	152.98	134.978
5833	12:02:20	152.90	134.977
5832	12:02:20	152.90	134.713
5831	12:02:20	152.96	134.701
5830	12:02:20	152.96	134.691
5829	12:02:20	152.96	134.427
5828	12:02:20	152.94	134.177
5827	12:02:07	152.92	134.114
5826	12:02:07	152.94	134.014
5825	12:02:07	152.94	133.953
5824	12:01:55	153.00	133.798
5823	12:01:55	153.00	133.398
5822	12:01:48	153.00	133.298
5821	12:01:48	153.00	133.234
5820	12:01:55	153.00	133.798
5819	12:01:55	153.00	133.398
5818	12:01:48	153.00	133.298
5817	12:01:48	153.00	133.234
5816	12:01:33	153.00	133.048
5815	12:01:19	152.98	132.965
5814	12:01:19	152.98	132.955
5813	12:01:19	152.98	132.823
5812	12:01:19	152.98	132.799
5811	12:01:19	152.96	132.669
5810	12:01:15	152.90	132.616
5809	12:01:15	152.90	132.553
5808	12:01:15	152.96	132.541
5807	12:01:15	152.92	132.484
5806	12:01:15	152.92	132.442
5805	12:01:15	152.96	132.347
5804	12:01:15	152.96	130.899
5803	12:01:05	153.02	130.847
5802	12:01:05	153.02	130.783
5801	12:01:05	153.02	130.782
5800	12:01:05	153.02	130.739
5799	12:01:55	153.00	133.798
5798	12:01:55	153.00	133.398
5797	12:01:48	153.00	133.298
5796	12:01:48	153.00	133.234
5795	12:01:33	153.00	133.048
5794	12:01:19	152.98	132.965
5793	12:01:19	152.98	132.955
5792	12:01:19	152.98	132.823
5791	12:01:19	152.98	132.799
5790	12:01:19	152.96	132.669
5789	12:01:15	152.90	132.616
5788	12:01:15	152.90	132.553
5787	12:01:15	152.96	132.541
5786	12:01:15	152.92	132.484
5785	12:01:15	152.92	132.442
5784	12:01:15	152.96	132.347
5783	12:01:15	152.96	130.899
5782	12:01:05	153.02	130.847
5781	12:01:05	153.02	130.783
5780	12:01:05	153.02	130.782
5779	12:01:05	153.02	130.739
5778	12:00:40	153.00	130.695
5777	12:00:33	153.02	130.693
5776	12:00:32	153.02	130.69
5775	12:00:22	153.00	130.689
5774	12:00:15	153.00	130.626
5773	12:00:15	153.00	130.462
5772	11:59:49	152.96	130.426
5771	11:59:49	152.96	130.22
5770	11:59:49	152.96	130.163
5769	11:59:49	152.96	130.1
5768	11:59:49	152.96	130.072
5767	11:59:35	152.90	130.006
5766	11:59:35	152.90	129.74
5765	11:59:34	152.92	129.731
5764	11:59:34	152.92	129.673
5763	11:59:34	152.92	129.67
5762	11:59:06	152.98	129.658
5761	11:58:58	152.98	129.654
5760	11:58:55	152.94	129.653
5759	11:58:55	152.94	129.592
5758	11:58:55	152.98	129.533
5757	11:58:54	152.98	129.461
5756	11:58:54	152.98	129.398
5755	11:58:54	152.98	129.345
5754	11:58:54	153.00	129.336
5753	11:58:41	153.02	128.836
5752	11:58:26	153.02	128.824
5751	11:58:17	153.02	128.823
5750	11:58:15	153.02	128.779
5749	11:58:15	153.00	128.773
5748	11:58:15	153.00	128.611
5747	11:58:58	152.98	129.654
5746	11:58:55	152.94	129.653
5745	11:58:55	152.94	129.592
5744	11:58:55	152.98	129.533
5743	11:58:54	152.98	129.461
5742	11:58:54	152.98	129.398
5741	11:58:54	152.98	129.345
5740	11:58:54	153.00	129.336
5739	11:58:41	153.02	128.836
5738	11:58:26	153.02	128.824
5737	11:58:17	153.02	128.823
5736	11:58:15	153.02	128.779
5735	11:58:15	153.00	128.773
5734	11:58:15	153.00	128.611
5733	11:58:58	152.98	129.654
5732	11:58:55	152.94	129.653
5731	11:58:55	152.94	129.592
5730	11:58:55	152.98	129.533
5729	11:58:54	152.98	129.461
5728	11:58:54	152.98	129.398
5727	11:58:54	152.98	129.345
5726	11:58:54	153.00	129.336
5725	11:58:41	153.02	128.836
5724	11:58:26	153.02	128.824
5723	11:58:17	153.02	128.823
5722	11:58:15	153.02	128.779
5721	11:58:15	153.00	128.773
5720	11:58:15	153.00	128.611
5719	11:58:58	152.98	129.654
5718	11:58:55	152.94	129.653
5717	11:58:55	152.94	129.592
5716	11:58:55	152.98	129.533
5715	11:58:54	152.98	129.461
5714	11:58:54	152.98	129.398
5713	11:58:54	152.98	129.345
5712	11:58:54	153.00	129.336
5711	11:58:41	153.02	128.836
5710	11:58:26	153.02	128.824
5709	11:58:17	153.02	128.823
5708	11:58:15	153.02	128.779
5707	11:58:15	153.00	128.773
5706	11:58:15	153.00	128.611
5705	11:57:42	152.92	128.61
5704	11:57:34	153.04	128.574
5703	11:57:30	153.02	128.573
5702	11:57:30	153.02	128.525
5701	11:57:30	153.02	128.486
5700	11:57:30	153.02	128.35
5699	11:57:30	153.02	128.267
5698	11:57:30	153.02	128.266
5697	11:57:30	153.00	128.261
5696	11:57:30	153.00	127.861
5695	11:57:30	153.00	127.801
5694	11:57:22	153.00	127.761
5693	11:57:14	153.00	127.758
5692	11:57:22	153.00	127.761
5691	11:57:14	153.00	127.758
5690	11:57:06	152.92	127.757
5689	11:57:05	153.00	127.737
5688	11:56:51	153.02	127.735
5687	11:56:45	153.00	127.727
5686	11:56:45	153.00	127.365
5685	11:56:45	153.00	127.318
5684	11:56:41	153.00	127.227
5683	11:56:31	153.02	126.727
5682	11:56:20	153.02	126.715
5681	11:55:38	153.00	126.714
5680	11:55:38	153.00	126.648
5679	11:55:38	153.00	126.599
5678	11:55:38	153.00	126.571
5677	11:55:38	153.00	126.54
5676	11:55:38	153.00	126.414
5675	11:55:31	153.00	126.376
5674	11:55:10	152.90	126.371
5673	11:55:08	152.98	126.368
5672	11:55:08	152.98	126.296
5671	11:55:08	152.98	126.241
5670	11:54:43	152.90	126.203
5669	11:54:43	152.90	126.142
5668	11:55:38	153.00	126.714
5667	11:55:38	153.00	126.648
5666	11:55:38	153.00	126.599
5665	11:55:38	153.00	126.571
5664	11:55:38	153.00	126.54
5663	11:55:38	153.00	126.414
5662	11:55:31	153.00	126.376
5661	11:55:10	152.90	126.371
5660	11:55:08	152.98	126.368
5659	11:55:08	152.98	126.296
5658	11:55:08	152.98	126.241
5657	11:54:43	152.90	126.203
5656	11:54:43	152.90	126.142
5655	11:55:38	153.00	126.714
5654	11:55:38	153.00	126.648
5653	11:55:38	153.00	126.599
5652	11:55:38	153.00	126.571
5651	11:55:38	153.00	126.54
5650	11:55:38	153.00	126.414
5649	11:55:31	153.00	126.376
5648	11:55:10	152.90	126.371
5647	11:55:08	152.98	126.368
5646	11:55:08	152.98	126.296
5645	11:55:08	152.98	126.241
5644	11:54:43	152.90	126.203
5643	11:54:43	152.90	126.142
5642	11:55:38	153.00	126.714
5641	11:55:38	153.00	126.648
5640	11:55:38	153.00	126.599
5639	11:55:38	153.00	126.571
5638	11:55:38	153.00	126.54
5637	11:55:38	153.00	126.414
5636	11:55:31	153.00	126.376
5635	11:55:10	152.90	126.371
5634	11:55:08	152.98	126.368
5633	11:55:08	152.98	126.296
5632	11:55:08	152.98	126.241
5631	11:54:43	152.90	126.203
5630	11:54:43	152.90	126.142
5629	11:54:43	152.90	126.203
5628	11:54:43	152.90	126.142
5627	11:54:35	152.98	126.13
5626	11:54:28	152.98	126.125
5625	11:54:00	152.90	126.121
5624	11:54:00	152.90	126.074
5623	11:54:00	152.98	126.062
5622	11:54:00	152.96	126.061
5621	11:53:54	152.96	126.059
5620	11:54:00	152.90	126.121
5619	11:54:00	152.90	126.074
5618	11:54:00	152.98	126.062
5617	11:54:00	152.96	126.061
5616	11:53:54	152.96	126.059
5615	11:53:49	152.90	126.058
5614	11:53:49	152.90	126.057
5613	11:53:49	152.96	126.045
5612	11:53:49	152.96	126.041
5611	11:53:45	152.96	126.022
5610	11:53:42	152.96	126.016
5609	11:53:41	152.94	126.015
5608	11:53:40	152.90	125.885
5607	11:53:40	152.92	125.848
5606	11:53:40	152.94	125.664
5605	11:53:39	152.90	125.585
5604	11:53:39	152.94	125.482
5603	11:53:39	152.94	125.35
5602	11:53:39	152.94	125.303
5601	11:53:39	152.94	125.213
5600	11:53:39	152.94	125.204
5599	11:53:38	152.90	125.139
5598	11:53:38	152.90	125.078
5597	11:53:38	152.90	125.017
5596	11:53:36	152.92	125.005
5595	11:53:34	152.90	125.004
5594	11:53:33	152.90	124.856
5593	11:53:33	152.90	124.809
5592	11:53:33	152.90	124.625
5591	11:53:33	152.90	124.546
5590	11:53:33	152.90	124.362
5589	11:53:33	152.90	124.283
5588	11:53:33	152.90	124.204
5587	11:53:33	152.90	124.1
5586	11:53:33	152.90	124.088
5585	11:53:33	152.90	124.076
5584	11:53:33	152.90	124.064
5583	11:53:33	152.90	124.052
5582	11:53:33	152.90	124.04
5581	11:53:33	152.90	124.028
5580	11:53:33	152.90	124.016
5579	11:53:33	152.90	124.004
5578	11:53:33	152.90	123.992
5577	11:53:33	152.90	123.98
5576	11:53:33	152.92	123.968
5575	11:53:29	152.90	123.967
5574	11:53:29	152.90	123.925
5573	11:53:29	152.90	123.913
5572	11:53:29	152.90	123.844
5571	11:53:29	152.90	123.832
5570	11:53:29	152.90	123.82
5569	11:53:29	152.90	123.808
5568	11:53:29	152.90	123.796
5567	11:53:29	152.90	123.784
5566	11:53:29	152.90	123.772
5565	11:53:29	152.90	123.76
5564	11:53:29	152.90	123.748
5563	11:53:29	152.90	123.736
5562	11:53:26	152.78	123.724
5561	11:53:26	152.82	123.665
5560	11:53:26	152.82	123.57
5559	11:53:26	152.84	123.56
5558	11:53:26	152.90	123.499
5557	11:53:26	152.90	123.387
5556	11:53:20	152.92	123.381
5555	11:53:18	152.92	123.251
5554	11:53:18	152.92	123.18
5553	11:53:15	152.94	122.996
5552	11:54:00	152.90	126.121
5551	11:54:00	152.90	126.074
5550	11:54:00	152.98	126.062
5549	11:54:00	152.96	126.061
5548	11:53:54	152.96	126.059
5547	11:53:49	152.90	126.058
5546	11:53:49	152.90	126.057
5545	11:53:49	152.96	126.045
5544	11:53:49	152.96	126.041
5543	11:53:45	152.96	126.022
5542	11:53:42	152.96	126.016
5541	11:53:41	152.94	126.015
5540	11:53:40	152.90	125.885
5539	11:53:40	152.92	125.848
5538	11:53:40	152.94	125.664
5537	11:53:39	152.90	125.585
5536	11:53:39	152.94	125.482
5535	11:53:39	152.94	125.35
5534	11:53:39	152.94	125.303
5533	11:53:39	152.94	125.213
5532	11:53:39	152.94	125.204
5531	11:53:38	152.90	125.139
5530	11:53:38	152.90	125.078
5529	11:53:38	152.90	125.017
5528	11:53:36	152.92	125.005
5527	11:53:34	152.90	125.004
5526	11:53:33	152.90	124.856
5525	11:53:33	152.90	124.809
5524	11:53:33	152.90	124.625
5523	11:53:33	152.90	124.546
5522	11:53:33	152.90	124.362
5521	11:53:33	152.90	124.283
5520	11:53:33	152.90	124.204
5519	11:53:33	152.90	124.1
5518	11:53:33	152.90	124.088
5517	11:53:33	152.90	124.076
5516	11:53:33	152.90	124.064
5515	11:53:33	152.90	124.052
5514	11:53:33	152.90	124.04
5513	11:53:33	152.90	124.028
5512	11:53:33	152.90	124.016
5511	11:53:33	152.90	124.004
5510	11:53:33	152.90	123.992
5509	11:53:33	152.90	123.98
5508	11:53:33	152.92	123.968
5507	11:53:29	152.90	123.967
5506	11:53:29	152.90	123.925
5505	11:53:29	152.90	123.913
5504	11:53:29	152.90	123.844
5503	11:53:29	152.90	123.832
5502	11:53:29	152.90	123.82
5501	11:53:29	152.90	123.808
5500	11:53:29	152.90	123.796
5499	11:53:29	152.90	123.784
5498	11:53:29	152.90	123.772
5497	11:53:29	152.90	123.76
5496	11:53:29	152.90	123.748
5495	11:53:29	152.90	123.736
5494	11:53:26	152.78	123.724
5493	11:53:26	152.82	123.665
5492	11:53:26	152.82	123.57
5491	11:53:26	152.84	123.56
5490	11:53:26	152.90	123.499
5489	11:53:26	152.90	123.387
5488	11:53:20	152.92	123.381
5487	11:53:18	152.92	123.251
5486	11:53:18	152.92	123.18
5485	11:53:15	152.94	122.996
5484	11:54:00	152.90	126.121
5483	11:54:00	152.90	126.074
5482	11:54:00	152.98	126.062
5481	11:54:00	152.96	126.061
5480	11:53:54	152.96	126.059
5479	11:53:49	152.90	126.058
5478	11:53:49	152.90	126.057
5477	11:53:49	152.96	126.045
5476	11:53:49	152.96	126.041
5475	11:53:45	152.96	126.022
5474	11:53:42	152.96	126.016
5473	11:53:41	152.94	126.015
5472	11:53:40	152.90	125.885
5471	11:53:40	152.92	125.848
5470	11:53:40	152.94	125.664
5469	11:53:39	152.90	125.585
5468	11:53:39	152.94	125.482
5467	11:53:39	152.94	125.35
5466	11:53:39	152.94	125.303
5465	11:53:39	152.94	125.213
5464	11:53:39	152.94	125.204
5463	11:53:38	152.90	125.139
5462	11:53:38	152.90	125.078
5461	11:53:38	152.90	125.017
5460	11:53:36	152.92	125.005
5459	11:53:34	152.90	125.004
5458	11:53:33	152.90	124.856
5457	11:53:33	152.90	124.809
5456	11:53:33	152.90	124.625
5455	11:53:33	152.90	124.546
5454	11:53:33	152.90	124.362
5453	11:53:33	152.90	124.283
5452	11:53:33	152.90	124.204
5451	11:53:33	152.90	124.1
5450	11:53:33	152.90	124.088
5449	11:53:33	152.90	124.076
5448	11:53:33	152.90	124.064
5447	11:53:33	152.90	124.052
5446	11:53:33	152.90	124.04
5445	11:53:33	152.90	124.028
5444	11:53:33	152.90	124.016
5443	11:53:33	152.90	124.004
5442	11:53:33	152.90	123.992
5441	11:53:33	152.90	123.98
5440	11:53:33	152.92	123.968
5439	11:53:29	152.90	123.967
5438	11:53:29	152.90	123.925
5437	11:53:29	152.90	123.913
5436	11:53:29	152.90	123.844
5435	11:53:29	152.90	123.832
5434	11:53:29	152.90	123.82
5433	11:53:29	152.90	123.808
5432	11:53:29	152.90	123.796
5431	11:53:29	152.90	123.784
5430	11:53:29	152.90	123.772
5429	11:53:29	152.90	123.76
5428	11:53:29	152.90	123.748
5427	11:53:29	152.90	123.736
5426	11:53:26	152.78	123.724
5425	11:53:26	152.82	123.665
5424	11:53:26	152.82	123.57
5423	11:53:26	152.84	123.56
5422	11:53:26	152.90	123.499
5421	11:53:26	152.90	123.387
5420	11:53:20	152.92	123.381
5419	11:53:18	152.92	123.251
5418	11:53:18	152.92	123.18
5417	11:53:15	152.94	122.996
5416	11:52:39	152.90	122.984
5415	11:52:37	152.84	122.8
5414	11:52:37	152.90	122.709
5413	11:52:37	152.90	122.593
5412	11:52:37	152.90	122.328
5411	11:52:31	152.92	122.298
5410	11:52:31	152.92	122.239
5409	11:52:21	152.84	122.148
5408	11:52:21	152.84	122.087
5407	11:52:21	152.84	122.08
5406	11:52:21	152.96	121.989
5405	11:52:12	152.84	121.988
5404	11:52:11	152.86	121.985
5403	11:52:11	152.86	121.924
5402	11:52:11	152.86	121.9
5401	11:52:11	152.98	121.809
5400	11:52:39	152.90	122.984
5399	11:52:37	152.84	122.8
5398	11:52:37	152.90	122.709
5397	11:52:37	152.90	122.593
5396	11:52:37	152.90	122.328
5395	11:52:31	152.92	122.298
5394	11:52:31	152.92	122.239
5393	11:52:21	152.84	122.148
5392	11:52:21	152.84	122.087
5391	11:52:21	152.84	122.08
5390	11:52:21	152.96	121.989
5389	11:52:12	152.84	121.988
5388	11:52:11	152.86	121.985
5387	11:52:11	152.86	121.924
5386	11:52:11	152.86	121.9
5385	11:52:11	152.98	121.809
5384	11:52:02	152.98	121.803
5383	11:51:58	152.96	121.799
5382	11:51:58	152.96	121.772
5381	11:51:58	152.96	121.752
5380	11:51:57	152.96	121.746
5379	11:51:40	152.94	121.745
5378	11:51:40	152.94	121.699
5377	11:51:38	152.92	121.651
5376	11:51:38	152.92	121.593
5375	11:51:38	152.92	121.412
5374	11:51:38	152.92	121.321
5373	11:51:37	152.86	121.31
5372	11:51:37	152.86	121.285
5371	11:51:37	152.86	121.225
5370	11:51:29	152.86	121.224
5369	11:51:58	152.96	121.799
5368	11:51:58	152.96	121.772
5367	11:51:58	152.96	121.752
5366	11:51:57	152.96	121.746
5365	11:51:40	152.94	121.745
5364	11:51:40	152.94	121.699
5363	11:51:38	152.92	121.651
5362	11:51:38	152.92	121.593
5361	11:51:38	152.92	121.412
5360	11:51:38	152.92	121.321
5359	11:51:37	152.86	121.31
5358	11:51:37	152.86	121.285
5357	11:51:37	152.86	121.225
5356	11:51:29	152.86	121.224
5355	11:51:13	152.86	121.199
5354	11:51:13	152.92	121.174
5353	11:51:12	152.86	121.166
5352	11:51:12	152.92	121.141
5351	11:51:12	152.86	121.138
5350	11:51:11	152.86	121.113
5349	11:51:11	152.86	121.052
5348	11:51:03	152.86	121.029
5347	11:50:58	152.92	121.028
5346	11:50:55	152.86	121.027
5345	11:50:25	152.86	121.026
5344	11:50:25	152.92	121.001
5343	11:50:22	152.86	120.888
5342	11:50:22	152.86	120.863
5341	11:50:22	152.86	120.772
5340	11:50:22	152.86	120.681
5339	11:50:22	152.86	120.649
5338	11:50:22	152.86	120.465
5337	11:50:22	152.86	120.403
5336	11:50:22	152.86	120.341
5335	11:50:22	152.86	120.316
5334	11:50:22	152.86	120.225
5333	11:50:22	152.86	120.134
5332	11:50:22	152.86	120.109
5331	11:50:22	152.86	120.101
5330	11:50:22	152.86	120.076
5329	11:50:22	152.86	120.051
5328	11:50:22	152.88	119.943
5327	11:50:22	152.88	119.882
5326	11:50:22	152.90	119.858
5325	11:50:21	152.92	119.857
5324	11:50:21	152.92	119.784
5323	11:50:15	152.92	119.778
5322	11:50:15	152.92	119.753
5321	11:50:15	152.92	119.728
5320	11:50:15	152.92	119.656
5319	11:50:15	152.96	119.549
5318	11:50:15	152.96	119.512
5317	11:50:05	152.92	119.362
5316	11:50:05	152.92	119.337
5315	11:50:05	152.92	119.312
5314	11:50:05	152.92	119.287
5313	11:50:05	152.92	119.262
5312	11:50:05	152.92	119.237
5311	11:50:05	152.96	119.212
5310	11:50:05	152.92	119.124
5309	11:50:05	152.92	118.999
5308	11:50:05	152.92	118.974
5307	11:50:05	152.92	118.949
5306	11:50:05	152.92	118.924
5305	11:50:05	152.92	118.899
5304	11:50:05	152.92	118.874
5303	11:50:05	152.92	118.849
5302	11:50:05	152.92	118.824
5301	11:50:05	152.92	118.799
5300	11:50:05	152.92	118.774
5299	11:50:05	152.92	118.749
5298	11:50:05	152.92	118.724
5297	11:50:05	152.92	118.699
5296	11:50:05	152.92	118.674
5295	11:50:05	152.92	118.549
5294	11:50:05	152.92	118.524
5293	11:50:05	152.92	118.499
5292	11:50:05	152.92	118.438
5291	11:50:05	152.92	118.413
5290	11:50:05	152.92	118.388
5289	11:50:05	152.92	118.263
5288	11:50:05	152.92	118.238
5287	11:50:05	152.94	118.049
5286	11:50:05	152.94	118.018
5285	11:50:05	152.96	117.992
5284	11:50:05	152.98	117.93
5283	11:50:05	152.98	117.739
5282	11:50:05	153.00	117.724
5281	11:51:03	152.86	121.029
5280	11:50:58	152.92	121.028
5279	11:50:55	152.86	121.027
5278	11:50:25	152.86	121.026
5277	11:50:25	152.92	121.001
5276	11:50:22	152.86	120.888
5275	11:50:22	152.86	120.863
5274	11:50:22	152.86	120.772
5273	11:50:22	152.86	120.681
5272	11:50:22	152.86	120.649
5271	11:50:22	152.86	120.465
5270	11:50:22	152.86	120.403
5269	11:50:22	152.86	120.341
5268	11:50:22	152.86	120.316
5267	11:50:22	152.86	120.225
5266	11:50:22	152.86	120.134
5265	11:50:22	152.86	120.109
5264	11:50:22	152.86	120.101
5263	11:50:22	152.86	120.076
5262	11:50:22	152.86	120.051
5261	11:50:22	152.88	119.943
5260	11:50:22	152.88	119.882
5259	11:50:22	152.90	119.858
5258	11:50:21	152.92	119.857
5257	11:50:21	152.92	119.784
5256	11:50:15	152.92	119.778
5255	11:50:15	152.92	119.753
5254	11:50:15	152.92	119.728
5253	11:50:15	152.92	119.656
5252	11:50:15	152.96	119.549
5251	11:50:15	152.96	119.512
5250	11:50:05	152.92	119.362
5249	11:50:05	152.92	119.337
5248	11:50:05	152.92	119.312
5247	11:50:05	152.92	119.287
5246	11:50:05	152.92	119.262
5245	11:50:05	152.92	119.237
5244	11:50:05	152.96	119.212
5243	11:50:05	152.92	119.124
5242	11:50:05	152.92	118.999
5241	11:50:05	152.92	118.974
5240	11:50:05	152.92	118.949
5239	11:50:05	152.92	118.924
5238	11:50:05	152.92	118.899
5237	11:50:05	152.92	118.874
5236	11:50:05	152.92	118.849
5235	11:50:05	152.92	118.824
5234	11:50:05	152.92	118.799
5233	11:50:05	152.92	118.774
5232	11:50:05	152.92	118.749
5231	11:50:05	152.92	118.724
5230	11:50:05	152.92	118.699
5229	11:50:05	152.92	118.674
5228	11:50:05	152.92	118.549
5227	11:50:05	152.92	118.524
5226	11:50:05	152.92	118.499
5225	11:50:05	152.92	118.438
5224	11:50:05	152.92	118.413
5223	11:50:05	152.92	118.388
5222	11:50:05	152.92	118.263
5221	11:50:05	152.92	118.238
5220	11:50:05	152.94	118.049
5219	11:50:05	152.94	118.018
5218	11:50:05	152.96	117.992
5217	11:50:05	152.98	117.93
5216	11:50:05	152.98	117.739
5215	11:50:05	153.00	117.724
5214	11:50:05	153.04	117.663
5213	11:49:50	153.00	117.662
5212	11:49:50	153.00	117.601
5211	11:49:50	153.04	117.576
5210	11:49:49	153.04	117.552
5209	11:49:43	153.00	117.548
5208	11:49:39	153.04	117.523
5207	11:49:35	153.02	117.52
5206	11:49:35	153.02	117.476
5205	11:49:33	153.00	117.448
5204	11:49:33	153.00	117.423
5203	11:49:33	153.00	117.398
5202	11:49:33	153.00	117.373
5201	11:49:33	153.00	117.313
5200	11:49:33	153.00	117.312
5199	11:49:33	153.04	117.288
5198	11:49:33	153.04	117.259
5197	11:49:33	153.04	117.222
5196	11:49:26	153.00	117.194
5195	11:49:16	153.06	117.193
5194	11:49:03	153.00	117.192
5193	11:49:03	153.06	117.167
5192	11:49:03	153.06	117.161
5191	11:49:03	153.06	117.13
5190	11:49:03	153.06	117.098
5189	11:48:54	153.00	117.067
5188	11:48:54	153.08	117.042
5187	11:48:53	153.00	117.037
5186	11:48:53	153.10	117.012
5185	11:48:53	153.10	116.964
5184	11:48:53	153.10	116.956
5183	11:48:53	153.08	116.914
5182	11:48:53	153.08	116.879
5181	11:48:52	153.00	116.877
5180	11:48:51	153.02	116.842
5179	11:48:51	153.02	116.699
5178	11:48:51	153.02	116.342
5177	11:48:51	153.08	116.323
5176	11:48:51	153.08	116.048
5175	11:48:49	153.02	115.923
5174	11:48:49	153.04	115.875
5173	11:48:49	153.02	115.775
5172	11:48:49	153.02	115.634
5171	11:48:48	153.02	115.613
5170	11:48:47	153.00	115.557
5169	11:48:47	153.00	115.533
5168	11:48:47	153.00	115.517
5167	11:48:47	153.00	115.502
5166	11:48:47	153.04	115.477
5165	11:48:47	153.02	115.449
5164	11:48:47	153.02	115.419
5163	11:48:47	153.06	115.235
5162	11:48:47	153.02	115.146
5161	11:48:47	153.02	115.114
5160	11:48:47	153.02	115.053
5159	11:48:47	153.00	114.996
5158	11:48:47	153.00	114.971
5157	11:48:47	153.00	114.914
5156	11:48:47	152.98	114.883
5155	11:48:54	153.00	117.067
5154	11:48:54	153.08	117.042
5153	11:48:53	153.00	117.037
5152	11:48:53	153.10	117.012
5151	11:48:53	153.10	116.964
5150	11:48:53	153.10	116.956
5149	11:48:53	153.08	116.914
5148	11:48:53	153.08	116.879
5147	11:48:52	153.00	116.877
5146	11:48:51	153.02	116.842
5145	11:48:51	153.02	116.699
5144	11:48:51	153.02	116.342
5143	11:48:51	153.08	116.323
5142	11:48:51	153.08	116.048
5141	11:48:49	153.02	115.923
5140	11:48:49	153.04	115.875
5139	11:48:49	153.02	115.775
5138	11:48:49	153.02	115.634
5137	11:48:48	153.02	115.613
5136	11:48:47	153.00	115.557
5135	11:48:47	153.00	115.533
5134	11:48:47	153.00	115.517
5133	11:48:47	153.00	115.502
5132	11:48:47	153.04	115.477
5131	11:48:47	153.02	115.449
5130	11:48:47	153.02	115.419
5129	11:48:47	153.06	115.235
5128	11:48:47	153.02	115.146
5127	11:48:47	153.02	115.114
5126	11:48:47	153.02	115.053
5125	11:48:47	153.00	114.996
5124	11:48:47	153.00	114.971
5123	11:48:47	153.00	114.914
5122	11:48:47	152.98	114.883
5121	11:48:32	152.96	114.827
5120	11:48:32	152.96	114.75
5119	11:48:31	152.96	114.688
5118	11:48:31	152.96	114.683
5117	11:48:31	152.96	114.665
5116	11:48:31	152.92	114.612
5115	11:48:31	152.92	114.558
5114	11:48:31	152.90	114.555
5113	11:48:31	152.90	114.488
5112	11:48:30	152.90	114.422
5111	11:48:27	152.80	114.416
5110	11:48:27	152.80	114.409
5109	11:48:15	152.90	114.398
5108	11:48:54	153.00	117.067
5107	11:48:54	153.08	117.042
5106	11:48:53	153.00	117.037
5105	11:48:53	153.10	117.012
5104	11:48:53	153.10	116.964
5103	11:48:53	153.10	116.956
5102	11:48:53	153.08	116.914
5101	11:48:53	153.08	116.879
5100	11:48:52	153.00	116.877
5099	11:48:51	153.02	116.842
5098	11:48:51	153.02	116.699
5097	11:48:51	153.02	116.342
5096	11:48:51	153.08	116.323
5095	11:48:51	153.08	116.048
5094	11:48:49	153.02	115.923
5093	11:48:49	153.04	115.875
5092	11:48:49	153.02	115.775
5091	11:48:49	153.02	115.634
5090	11:48:48	153.02	115.613
5089	11:48:47	153.00	115.557
5088	11:48:47	153.00	115.533
5087	11:48:47	153.00	115.517
5086	11:48:47	153.00	115.502
5085	11:48:47	153.04	115.477
5084	11:48:47	153.02	115.449
5083	11:48:47	153.02	115.419
5082	11:48:47	153.06	115.235
5081	11:48:47	153.02	115.146
5080	11:48:47	153.02	115.114
5079	11:48:47	153.02	115.053
5078	11:48:47	153.00	114.996
5077	11:48:47	153.00	114.971
5076	11:48:47	153.00	114.914
5075	11:48:47	152.98	114.883
5074	11:48:32	152.96	114.827
5073	11:48:32	152.96	114.75
5072	11:48:31	152.96	114.688
5071	11:48:31	152.96	114.683
5070	11:48:31	152.96	114.665
5069	11:48:31	152.92	114.612
5068	11:48:31	152.92	114.558
5067	11:48:31	152.90	114.555
5066	11:48:31	152.90	114.488
5065	11:48:30	152.90	114.422
5064	11:48:27	152.80	114.416
5063	11:48:27	152.80	114.409
5062	11:48:15	152.90	114.398
5061	11:48:54	153.00	117.067
5060	11:48:54	153.08	117.042
5059	11:48:53	153.00	117.037
5058	11:48:53	153.10	117.012
5057	11:48:53	153.10	116.964
5056	11:48:53	153.10	116.956
5055	11:48:53	153.08	116.914
5054	11:48:53	153.08	116.879
5053	11:48:52	153.00	116.877
5052	11:48:51	153.02	116.842
5051	11:48:51	153.02	116.699
5050	11:48:51	153.02	116.342
5049	11:48:51	153.08	116.323
5048	11:48:51	153.08	116.048
5047	11:48:49	153.02	115.923
5046	11:48:49	153.04	115.875
5045	11:48:49	153.02	115.775
5044	11:48:49	153.02	115.634
5043	11:48:48	153.02	115.613
5042	11:48:47	153.00	115.557
5041	11:48:47	153.00	115.533
5040	11:48:47	153.00	115.517
5039	11:48:47	153.00	115.502
5038	11:48:47	153.04	115.477
5037	11:48:47	153.02	115.449
5036	11:48:47	153.02	115.419
5035	11:48:47	153.06	115.235
5034	11:48:47	153.02	115.146
5033	11:48:47	153.02	115.114
5032	11:48:47	153.02	115.053
5031	11:48:47	153.00	114.996
5030	11:48:47	153.00	114.971
5029	11:48:47	153.00	114.914
5028	11:48:47	152.98	114.883
5027	11:48:32	152.96	114.827
5026	11:48:32	152.96	114.75
5025	11:48:31	152.96	114.688
5024	11:48:31	152.96	114.683
5023	11:48:31	152.96	114.665
5022	11:48:31	152.92	114.612
5021	11:48:31	152.92	114.558
5020	11:48:31	152.90	114.555
5019	11:48:31	152.90	114.488
5018	11:48:30	152.90	114.422
5017	11:48:27	152.80	114.416
5016	11:48:27	152.80	114.409
5015	11:48:15	152.90	114.398
5014	11:47:56	152.92	114.397
5013	11:47:56	152.92	114.341
5012	11:47:55	152.92	114.319
5011	11:47:55	152.92	114.198
5010	11:47:55	152.90	114.136
5009	11:47:55	152.90	114.114
5008	11:47:55	152.80	114.111
5007	11:47:55	152.90	114.101
5006	11:47:54	152.86	114.099
5005	11:47:54	152.88	113.861
5004	11:47:54	152.88	113.504
5003	11:47:54	152.86	113.442
5002	11:47:54	152.86	113.308
5001	11:47:54	152.86	113.235
5000	11:47:50	152.78	113.196
4999	11:47:50	152.78	113.193
4998	11:47:50	152.80	113.192
4997	11:47:50	152.80	113.191
4996	11:47:49	152.98	113.183
4995	11:47:49	152.96	113.159
4994	11:47:49	152.96	113.042
4993	11:47:49	152.96	112.787
4992	11:47:48	152.96	112.769
4991	11:47:48	152.86	112.756
4990	11:47:48	152.86	112.744
4989	11:47:48	152.94	112.678
4988	11:47:48	152.94	112.658
4987	11:47:48	152.98	112.592
4986	11:47:48	153.00	112.583
4985	11:47:48	153.00	112.44
4984	11:47:48	153.00	111.967
4983	11:47:48	153.00	111.94
4982	11:47:48	153.00	111.44
4981	11:47:48	153.00	110.94
4980	11:47:48	153.00	110.44
4979	11:47:48	153.00	109.984
4978	11:47:48	153.00	109.94
4977	11:47:48	153.00	109.542
4976	11:47:48	153.00	109.511
4975	11:47:48	153.00	109.471
4974	11:47:48	153.00	109.44
4973	11:47:48	153.00	109.119
4972	11:47:48	153.00	109.036
4971	11:47:48	153.00	109.025
4970	11:47:48	153.00	109.022
4969	11:47:48	153.00	108.967
4968	11:47:48	153.00	108.94
4967	11:47:47	153.00	108.443
4966	11:47:47	153.00	108.439
4965	11:47:47	153.00	108.405
4964	11:47:47	153.00	108.298
4963	11:47:46	153.00	108.091
4962	11:47:46	153.00	107.735
4961	11:47:46	153.00	107.724
4960	11:47:46	153.00	107.699
4959	11:47:46	153.00	107.603
4958	11:47:46	153.00	107.599
4957	11:47:46	153.00	107.235
4956	11:47:46	153.00	106.735
4955	11:47:46	153.00	106.605
4954	11:47:46	153.00	106.105
4953	11:47:46	153.00	105.605
4952	11:47:46	153.00	105.105
4951	11:47:46	153.00	104.605
4950	11:47:46	153.00	104.443
4949	11:47:46	153.00	104.215
4948	11:47:46	153.00	104.126
4947	11:47:46	153.00	104.107
4946	11:47:46	153.00	104.105
4945	11:47:46	153.00	104.061
4944	11:47:46	153.00	103.977
4943	11:47:46	153.00	103.933
4942	11:47:46	153.00	103.561
4941	11:47:46	153.00	103.529
4940	11:47:46	153.00	103.517
4939	11:47:46	153.00	103.189
4938	11:47:46	153.04	103.067
4937	11:47:44	153.06	103.057
4936	11:47:44	153.06	103.052
4935	11:47:44	153.06	103.033
4934	11:47:43	153.06	102.775
4933	11:47:43	153.08	102.764
4932	11:47:42	153.12	102.749
4931	11:47:42	153.12	102.734
4930	11:47:42	153.12	102.699
4929	11:47:42	153.12	102.691
4928	11:47:42	153.12	102.63
4927	11:47:42	153.16	102.572
4926	11:47:41	153.18	102.571
4925	11:47:41	153.18	102.453
4924	11:47:41	153.18	102.402
4923	11:47:41	153.20	102.388
4922	11:47:41	153.20	101.993
4921	11:47:40	153.20	101.93
4920	11:47:40	153.22	101.888
4919	11:47:40	153.22	101.881
4918	11:47:40	153.22	101.811
4917	11:47:29	153.22	101.751
4916	11:47:14	153.22	101.75
4915	11:46:50	153.22	101.748
4914	11:46:49	153.22	101.747
4913	11:46:02	153.22	101.742
4912	11:46:50	153.22	101.748
4911	11:46:49	153.22	101.747
4910	11:46:02	153.22	101.742
4909	11:46:50	153.22	101.748
4908	11:46:49	153.22	101.747
4907	11:46:02	153.22	101.742
4906	11:45:43	153.14	101.732
4905	11:45:14	153.22	101.73
4904	11:45:09	153.22	101.727
4903	11:44:41	153.20	101.724
4902	11:44:41	153.20	101.64
4901	11:44:41	153.20	101.612
4900	11:44:41	153.20	101.581
4899	11:44:41	153.18	101.508
4898	11:44:26	153.12	101.441
4897	11:44:24	153.22	101.44
4896	11:44:23	153.22	101.421
4895	11:44:17	153.14	101.405
4894	11:44:17	153.14	101.383
4893	11:44:17	153.14	101.322
4892	11:44:17	153.14	101.279
4891	11:44:16	153.14	101.277
4890	11:44:13	153.14	101.276
4889	11:44:10	153.26	101.275
4888	11:44:06	153.14	101.269
4887	11:43:34	153.26	101.268
4886	11:43:05	153.14	101.267
4885	11:42:57	153.24	101.225
4884	11:42:57	153.24	101.194
4883	11:42:57	153.24	101.172
4882	11:42:56	153.16	101.094
4881	11:43:34	153.26	101.268
4880	11:43:05	153.14	101.267
4879	11:42:57	153.24	101.225
4878	11:42:57	153.24	101.194
4877	11:42:57	153.24	101.172
4876	11:42:56	153.16	101.094
4875	11:43:34	153.26	101.268
4874	11:43:05	153.14	101.267
4873	11:42:57	153.24	101.225
4872	11:42:57	153.24	101.194
4871	11:42:57	153.24	101.172
4870	11:42:56	153.16	101.094
4869	11:43:34	153.26	101.268
4868	11:43:05	153.14	101.267
4867	11:42:57	153.24	101.225
4866	11:42:57	153.24	101.194
4865	11:42:57	153.24	101.172
4864	11:42:56	153.16	101.094
4863	11:42:57	153.24	101.225
4862	11:42:57	153.24	101.194
4861	11:42:57	153.24	101.172
4860	11:42:56	153.16	101.094
4859	11:42:34	153.24	101.093
4858	11:42:34	153.20	101.092
4857	11:42:34	153.20	101.061
4856	11:42:34	153.20	101.001
4855	11:42:34	153.20	101
4854	11:42:24	153.20	100.942
4853	11:42:19	153.20	100.939
4852	11:42:08	153.16	100.937
4851	11:42:08	153.16	100.911
4850	11:42:06	153.20	100.861
4849	11:42:06	153.18	100.796
4848	11:42:08	153.16	100.937
4847	11:42:08	153.16	100.911
4846	11:42:06	153.20	100.861
4845	11:42:06	153.18	100.796
4844	11:41:21	153.18	100.788
4843	11:41:07	153.16	100.787
4842	11:41:07	153.16	100.756
4841	11:41:07	153.16	100.63
4840	11:41:05	153.12	100.629
4839	11:41:04	153.14	100.618
4838	11:41:04	153.14	100.583
4837	11:41:04	153.02	100.558
4836	11:41:04	153.02	100.545
4835	11:41:03	153.14	100.527
4834	11:41:03	153.14	100.512
4833	11:41:03	153.02	100.501
4832	11:41:03	153.02	100.447
4831	11:41:03	153.04	100.389
4830	11:41:03	153.02	100.333
4829	11:41:03	153.24	100.302
4828	11:41:03	153.04	100.225
4827	11:41:03	153.02	100.202
4826	11:41:03	153.02	100.129
4825	11:41:03	153.02	100.113
4824	11:41:03	153.02	100.107
4823	11:41:03	153.02	100.042
4822	11:41:03	153.02	100.011
4821	11:41:03	153.00	99.977
4820	11:41:03	153.00	99.927
4819	11:41:03	153.00	99.427
4818	11:41:03	153.00	99.313
4817	11:41:03	153.00	99.288
4816	11:41:03	153.00	98.788
4815	11:41:03	153.00	98.738
4814	11:41:03	152.96	98.705
4813	11:41:03	152.94	98.644
4812	11:41:03	152.92	98.591
4811	11:41:03	152.90	98.54
4810	11:41:03	152.90	98.487
4809	11:41:03	152.88	98.454
4808	11:41:03	152.88	98.388
4807	11:41:03	152.86	98.335
4806	11:41:03	152.86	98.313
4805	11:41:03	152.84	98.282
4804	11:41:03	152.80	98.203
4803	11:41:03	152.80	98.113
4802	11:41:03	152.80	97.78
4801	11:41:03	152.80	97.753
4800	11:41:03	152.78	97.655
4799	11:41:03	152.78	97.589
4798	11:41:03	152.78	97.512
4797	11:41:03	152.78	97.512
4796	11:41:03	152.78	97.505
4795	11:41:03	152.78	97.474
4794	11:40:37	152.64	97.405
4793	11:40:35	152.72	97.357
4792	11:40:35	152.72	97.296
4791	11:40:15	152.76	97.286
4790	11:41:03	152.78	97.512
4789	11:41:03	152.78	97.505
4788	11:41:03	152.78	97.474
4787	11:40:37	152.64	97.405
4786	11:40:35	152.72	97.357
4785	11:40:35	152.72	97.296
4784	11:40:15	152.76	97.286
4783	11:41:03	152.78	97.512
4782	11:41:03	152.78	97.505
4781	11:41:03	152.78	97.474
4780	11:40:37	152.64	97.405
4779	11:40:35	152.72	97.357
4778	11:40:35	152.72	97.296
4777	11:40:15	152.76	97.286
4776	11:41:03	152.78	97.512
4775	11:41:03	152.78	97.505
4774	11:41:03	152.78	97.474
4773	11:40:37	152.64	97.405
4772	11:40:35	152.72	97.357
4771	11:40:35	152.72	97.296
4770	11:40:15	152.76	97.286
4769	11:39:52	152.78	97.285
4768	11:39:52	152.78	97.28
4767	11:39:51	152.78	97.273
4766	11:39:51	152.92	97.25
4765	11:39:36	152.82	97.15
4764	11:39:36	152.82	97.142
4763	11:39:36	152.82	97.042
4762	11:39:36	152.84	97.038
4761	11:39:23	152.90	97.037
4760	11:39:23	152.92	96.907
4759	11:39:23	152.92	96.85
4758	11:39:23	152.94	96.792
4757	11:39:23	153.00	96.733
4756	11:39:23	153.00	96.732
4755	11:39:23	153.00	96.73
4754	11:39:23	153.00	96.723
4753	11:39:23	153.00	96.703
4752	11:39:23	153.00	96.698
4751	11:39:23	153.00	96.638
4750	11:39:23	153.02	96.618
4749	11:39:23	153.02	96.557
4748	11:39:52	152.78	97.285
4747	11:39:52	152.78	97.28
4746	11:39:51	152.78	97.273
4745	11:39:51	152.92	97.25
4744	11:39:36	152.82	97.15
4743	11:39:36	152.82	97.142
4742	11:39:36	152.82	97.042
4741	11:39:36	152.84	97.038
4740	11:39:23	152.90	97.037
4739	11:39:23	152.92	96.907
4738	11:39:23	152.92	96.85
4737	11:39:23	152.94	96.792
4736	11:39:23	153.00	96.733
4735	11:39:23	153.00	96.732
4734	11:39:23	153.00	96.73
4733	11:39:23	153.00	96.723
4732	11:39:23	153.00	96.703
4731	11:39:23	153.00	96.698
4730	11:39:23	153.00	96.638
4729	11:39:23	153.02	96.618
4728	11:39:23	153.02	96.557
4727	11:39:11	153.02	96.469
4726	11:39:07	153.06	96.457
4725	11:39:07	153.06	96.395
4724	11:39:07	153.08	96.392
4723	11:39:07	153.10	96.342
4722	11:39:07	153.10	96.336
4721	11:39:07	153.10	96.329
4720	11:39:07	153.10	96.265
4719	11:39:07	153.10	96.264
4718	11:39:02	153.10	96.263
4717	11:38:46	153.10	96.262
4716	11:38:43	153.20	96.261
4715	11:38:43	153.20	96.228
4714	11:38:43	153.20	96.181
4713	11:38:43	153.20	96.141
4712	11:38:43	153.20	96.11
4711	11:38:40	153.20	96.039
4710	11:38:35	153.12	96.036
4709	11:38:35	153.12	95.975
4708	11:38:46	153.10	96.262
4707	11:38:43	153.20	96.261
4706	11:38:43	153.20	96.228
4705	11:38:43	153.20	96.181
4704	11:38:43	153.20	96.141
4703	11:38:43	153.20	96.11
4702	11:38:40	153.20	96.039
4701	11:38:35	153.12	96.036
4700	11:38:35	153.12	95.975
4699	11:38:13	153.22	95.973
4698	11:38:02	153.22	95.972
4697	11:37:20	153.12	95.952
4696	11:38:02	153.22	95.972
4695	11:37:20	153.12	95.952
4694	11:37:07	153.14	95.903
4693	11:37:06	153.30	95.876
4692	11:37:04	153.30	95.875
4691	11:36:55	153.30	95.873
4690	11:36:47	153.22	95.87
4689	11:36:47	153.22	95.865
4688	11:36:47	153.22	95.843
4687	11:36:37	153.24	95.813
4686	11:36:36	153.34	95.81
4685	11:36:36	153.34	95.801
4684	11:36:32	153.34	95.75
4683	11:36:26	153.34	95.748
4682	11:36:23	153.24	95.745
4681	11:35:58	153.34	95.743
4680	11:35:58	153.34	95.732
4679	11:35:50	153.24	95.72
4678	11:35:50	153.24	95.72
4677	11:35:40	153.28	95.719
4676	11:35:40	153.28	95.631
4675	11:35:26	153.34	95.623
4674	11:35:26	153.36	95.613
4673	11:35:26	153.36	95.611
4672	11:35:25	153.38	95.59
4671	11:35:05	153.46	95.587
4670	11:34:56	153.36	95.568
4669	11:34:30	153.48	95.567
4668	11:34:30	153.48	95.55
4667	11:34:14	153.36	95.543
4666	11:34:14	153.36	95.482
4665	11:34:13	153.48	95.431
4664	11:34:56	153.36	95.568
4663	11:34:30	153.48	95.567
4662	11:34:30	153.48	95.55
4661	11:34:14	153.36	95.543
4660	11:34:14	153.36	95.482
4659	11:34:13	153.48	95.431
4658	11:34:56	153.36	95.568
4657	11:34:30	153.48	95.567
4656	11:34:30	153.48	95.55
4655	11:34:14	153.36	95.543
4654	11:34:14	153.36	95.482
4653	11:34:13	153.48	95.431
4652	11:34:56	153.36	95.568
4651	11:34:30	153.48	95.567
4650	11:34:30	153.48	95.55
4649	11:34:14	153.36	95.543
4648	11:34:14	153.36	95.482
4647	11:34:13	153.48	95.431
4646	11:33:29	153.48	95.425
4645	11:33:26	153.36	95.421
4644	11:33:14	153.48	95.396
4643	11:33:29	153.48	95.425
4642	11:33:26	153.36	95.421
4641	11:33:14	153.48	95.396
4640	11:33:09	153.48	95.395
4639	11:32:42	153.40	95.394
4638	11:32:42	153.40	95.389
4637	11:32:42	153.40	95.356
4636	11:32:23	153.48	95.28
4635	11:32:17	153.48	95.279
4634	11:31:00	153.50	95.219
4633	11:30:59	153.40	95.216
4632	11:30:59	153.40	95.21
4631	11:30:59	153.42	95.174
4630	11:30:55	153.42	95.166
4629	11:30:55	153.42	95.164
4628	11:30:55	153.42	95.134
4627	11:30:55	153.42	95.092
4626	11:30:49	153.42	95.035
4625	11:30:22	153.50	95.025
4624	11:29:58	153.50	95.024
4623	11:29:58	153.50	95.022
4622	11:31:00	153.50	95.219
4621	11:30:59	153.40	95.216
4620	11:30:59	153.40	95.21
4619	11:30:59	153.42	95.174
4618	11:30:55	153.42	95.166
4617	11:30:55	153.42	95.164
4616	11:30:55	153.42	95.134
4615	11:30:55	153.42	95.092
4614	11:30:49	153.42	95.035
4613	11:30:22	153.50	95.025
4612	11:29:58	153.50	95.024
4611	11:29:58	153.50	95.022
4610	11:31:00	153.50	95.219
4609	11:30:59	153.40	95.216
4608	11:30:59	153.40	95.21
4607	11:30:59	153.42	95.174
4606	11:30:55	153.42	95.166
4605	11:30:55	153.42	95.164
4604	11:30:55	153.42	95.134
4603	11:30:55	153.42	95.092
4602	11:30:49	153.42	95.035
4601	11:30:22	153.50	95.025
4600	11:29:58	153.50	95.024
4599	11:29:58	153.50	95.022
4598	11:31:00	153.50	95.219
4597	11:30:59	153.40	95.216
4596	11:30:59	153.40	95.21
4595	11:30:59	153.42	95.174
4594	11:30:55	153.42	95.166
4593	11:30:55	153.42	95.164
4592	11:30:55	153.42	95.134
4591	11:30:55	153.42	95.092
4590	11:30:49	153.42	95.035
4589	11:30:22	153.50	95.025
4588	11:29:58	153.50	95.024
4587	11:29:58	153.50	95.022
4586	11:29:58	153.50	95.024
4585	11:29:58	153.50	95.022
4584	11:29:41	153.50	95.014
4583	11:29:35	153.48	94.982
4582	11:29:35	153.48	94.914
4581	11:29:35	153.48	94.852
4580	11:29:17	153.52	94.799
4579	11:29:17	153.52	94.782
4578	11:28:59	153.52	94.733
4577	11:28:51	153.48	94.724
4576	11:28:51	153.48	94.721
4575	11:28:51	153.48	94.69
4574	11:28:51	153.48	94.644
4573	11:28:51	153.48	94.62
4572	11:28:50	153.48	94.577
4571	11:28:38	153.48	94.573
4570	11:28:13	153.46	94.57
4569	11:28:13	153.44	94.547
4568	11:28:13	153.44	94.516
4567	11:28:13	153.52	94.492
4566	11:28:13	153.52	94.485
4565	11:28:13	153.50	94.458
4564	11:28:13	153.50	94.431
4563	11:28:13	153.50	94.399
4562	11:28:13	153.46	94.36
4561	11:28:13	153.46	94.349
4560	11:28:13	153.46	94.297
4559	11:28:13	153.46	94.25
4558	11:28:13	153.44	94.008
4557	11:28:13	153.44	93.977
4556	11:28:13	153.44	93.909
4555	11:28:13	153.44	93.814
4554	11:28:08	153.44	93.805
4553	11:28:07	153.44	93.804
4552	11:27:39	153.44	93.803
4551	11:27:39	153.44	93.776
4550	11:27:39	153.44	93.745
4549	11:27:35	153.40	93.603
4548	11:27:33	153.44	93.512
4547	11:27:27	153.44	93.511
4546	11:27:20	153.48	93.506
4545	11:27:18	153.42	93.505
4544	11:27:18	153.46	93.482
4543	11:27:18	153.40	93.424
4542	11:27:18	153.40	93.327
4541	11:27:13	153.42	93.313
4540	11:27:39	153.44	93.803
4539	11:27:39	153.44	93.776
4538	11:27:39	153.44	93.745
4537	11:27:35	153.40	93.603
4536	11:27:33	153.44	93.512
4535	11:27:27	153.44	93.511
4534	11:27:20	153.48	93.506
4533	11:27:18	153.42	93.505
4532	11:27:18	153.46	93.482
4531	11:27:18	153.40	93.424
4530	11:27:18	153.40	93.327
4529	11:27:13	153.42	93.313
4528	11:27:39	153.44	93.803
4527	11:27:39	153.44	93.776
4526	11:27:39	153.44	93.745
4525	11:27:35	153.40	93.603
4524	11:27:33	153.44	93.512
4523	11:27:27	153.44	93.511
4522	11:27:20	153.48	93.506
4521	11:27:18	153.42	93.505
4520	11:27:18	153.46	93.482
4519	11:27:18	153.40	93.424
4518	11:27:18	153.40	93.327
4517	11:27:13	153.42	93.313
4516	11:27:39	153.44	93.803
4515	11:27:39	153.44	93.776
4514	11:27:39	153.44	93.745
4513	11:27:35	153.40	93.603
4512	11:27:33	153.44	93.512
4511	11:27:27	153.44	93.511
4510	11:27:20	153.48	93.506
4509	11:27:18	153.42	93.505
4508	11:27:18	153.46	93.482
4507	11:27:18	153.40	93.424
4506	11:27:18	153.40	93.327
4505	11:27:13	153.42	93.313
4504	11:26:57	153.48	93.307
4503	11:26:38	153.42	93.276
4502	11:26:38	153.42	93.276
4501	11:26:18	153.42	93.269
4500	11:26:13	153.42	93.262
4499	11:26:01	153.42	93.26
4498	11:25:57	153.42	93.259
4497	11:25:45	153.48	93.258
4496	11:25:45	153.42	93.252
4495	11:25:45	153.42	93.239
4494	11:25:45	153.42	93.181
4493	11:25:39	153.50	93.141
4492	11:25:28	153.50	93.14
4491	11:25:22	153.50	93.137
4490	11:25:12	153.52	93.136
4489	11:25:06	153.46	93.133
4488	11:25:05	153.54	93.132
4487	11:24:57	153.48	93.122
4486	11:24:35	153.56	93.03
4485	11:24:30	153.48	93.008
4484	11:24:24	153.56	92.958
4483	11:24:57	153.48	93.122
4482	11:24:35	153.56	93.03
4481	11:24:30	153.48	93.008
4480	11:24:24	153.56	92.958
4479	11:24:57	153.48	93.122
4478	11:24:35	153.56	93.03
4477	11:24:30	153.48	93.008
4476	11:24:24	153.56	92.958
4475	11:23:40	153.56	92.926
4474	11:23:35	153.48	92.924
4473	11:23:25	153.50	92.879
4472	11:23:15	153.50	92.869
4471	11:23:15	153.50	92.869
4470	11:23:08	153.50	92.797
4469	11:22:23	153.56	92.781
4468	11:22:11	153.48	92.78
4467	11:21:59	153.48	92.765
4466	11:21:49	153.56	92.756
4465	11:21:35	153.48	92.753
4464	11:21:29	153.56	92.705
4463	11:21:24	153.48	92.694
4462	11:21:24	153.56	92.689
4461	11:21:05	153.50	92.688
4460	11:21:03	153.56	92.669
4459	11:21:59	153.48	92.765
4458	11:21:49	153.56	92.756
4457	11:21:35	153.48	92.753
4456	11:21:29	153.56	92.705
4455	11:21:24	153.48	92.694
4454	11:21:24	153.56	92.689
4453	11:21:05	153.50	92.688
4452	11:21:03	153.56	92.669
4451	11:21:59	153.48	92.765
4450	11:21:49	153.56	92.756
4449	11:21:35	153.48	92.753
4448	11:21:29	153.56	92.705
4447	11:21:24	153.48	92.694
4446	11:21:24	153.56	92.689
4445	11:21:05	153.50	92.688
4444	11:21:03	153.56	92.669
4443	11:21:59	153.48	92.765
4442	11:21:49	153.56	92.756
4441	11:21:35	153.48	92.753
4440	11:21:29	153.56	92.705
4439	11:21:24	153.48	92.694
4438	11:21:24	153.56	92.689
4437	11:21:05	153.50	92.688
4436	11:21:03	153.56	92.669
4435	11:20:46	153.58	92.668
4434	11:20:45	153.52	92.662
4433	11:20:42	153.58	92.651
4432	11:20:33	153.52	92.626
4431	11:20:30	153.52	92.625
4430	11:20:18	153.60	92.595
4429	11:20:17	153.52	92.594
4428	11:20:17	153.54	92.575
4427	11:20:15	153.56	92.514
4426	11:20:13	153.66	92.513
4425	11:20:00	153.56	92.503
4424	11:20:00	153.56	92.469
4423	11:19:59	153.68	92.447
4422	11:19:53	153.60	92.437
4421	11:19:53	153.60	92.376
4420	11:19:34	153.68	92.317
4419	11:19:08	153.70	92.316
4418	11:19:06	153.70	92.314
4417	11:19:01	153.70	92.312
4416	11:20:00	153.56	92.503
4415	11:20:00	153.56	92.469
4414	11:19:59	153.68	92.447
4413	11:19:53	153.60	92.437
4412	11:19:53	153.60	92.376
4411	11:19:34	153.68	92.317
4410	11:19:08	153.70	92.316
4409	11:19:06	153.70	92.314
4408	11:19:01	153.70	92.312
4407	11:20:00	153.56	92.503
4406	11:20:00	153.56	92.469
4405	11:19:59	153.68	92.447
4404	11:19:53	153.60	92.437
4403	11:19:53	153.60	92.376
4402	11:19:34	153.68	92.317
4401	11:19:08	153.70	92.316
4400	11:19:06	153.70	92.314
4399	11:19:01	153.70	92.312
4398	11:19:01	153.70	92.312
4397	11:18:30	153.72	92.311
4396	11:17:48	153.72	92.301
4395	11:17:48	153.72	92.271
4394	11:17:47	153.72	92.234
4393	11:17:46	153.72	92.233
4392	11:17:22	153.62	92.227
4391	11:17:22	153.62	92.203
4390	11:17:22	153.62	92.137
4389	11:17:22	153.62	92.077
4388	11:17:22	153.62	92.076
4387	11:17:09	153.62	92.063
4386	11:17:05	153.78	92.058
4385	11:16:51	153.78	92.054
4384	11:16:49	153.78	92.053
4383	11:16:13	153.78	92.05
4382	11:16:04	153.78	92.045
4381	11:16:04	153.78	91.853
4380	11:16:51	153.78	92.054
4379	11:16:49	153.78	92.053
4378	11:16:13	153.78	92.05
4377	11:16:04	153.78	92.045
4376	11:16:04	153.78	91.853
4375	11:16:51	153.78	92.054
4374	11:16:49	153.78	92.053
4373	11:16:13	153.78	92.05
4372	11:16:04	153.78	92.045
4371	11:16:04	153.78	91.853
4370	11:16:51	153.78	92.054
4369	11:16:49	153.78	92.053
4368	11:16:13	153.78	92.05
4367	11:16:04	153.78	92.045
4366	11:16:04	153.78	91.853
4365	11:15:59	153.78	91.845
4364	11:15:57	153.78	91.795
4363	11:15:56	153.78	91.789
4362	11:15:43	153.80	91.779
4361	11:15:43	153.74	91.777
4360	11:15:38	153.74	91.776
4359	11:15:35	153.74	91.751
4358	11:15:30	153.74	91.75
4357	11:15:21	153.74	91.747
4356	11:15:19	153.74	91.745
4355	11:15:12	153.52	91.744
4354	11:15:09	153.62	91.743
4353	11:15:07	153.52	91.713
4352	11:15:05	153.54	91.711
4351	11:15:05	153.54	91.68
4350	11:15:05	153.54	91.628
4349	11:15:05	153.54	91.59
4348	11:15:05	153.50	91.545
4347	11:15:05	153.50	91.514
4346	11:15:05	153.50	91.506
4345	11:15:05	153.50	91.451
4344	11:14:50	153.48	91.445
4343	11:14:50	153.44	91.319
4342	11:14:50	153.44	90.919
4341	11:14:50	153.48	91.445
4340	11:14:50	153.44	91.319
4339	11:14:50	153.44	90.919
4338	11:14:50	153.44	90.908
4337	11:14:50	153.42	90.686
4336	11:14:50	153.42	90.61
4335	11:14:50	153.42	90.579
4334	11:14:50	153.42	90.513
4333	11:14:44	153.40	90.501
4332	11:14:44	153.40	90.47
4331	11:14:44	153.34	90.311
4330	11:14:44	153.40	90.309
4329	11:14:44	153.38	90.307
4328	11:14:19	153.40	90.306
4327	11:14:19	153.38	90.303
4326	11:14:16	153.32	90.301
4325	11:14:16	153.42	90.3
4324	11:14:11	153.42	90.296
4323	11:14:07	153.32	90.295
4322	11:14:05	153.30	90.294
4321	11:14:05	153.40	90.293
4320	11:14:50	153.48	91.445
4319	11:14:50	153.44	91.319
4318	11:14:50	153.44	90.919
4317	11:14:50	153.44	90.908
4316	11:14:50	153.42	90.686
4315	11:14:50	153.42	90.61
4314	11:14:50	153.42	90.579
4313	11:14:50	153.42	90.513
4312	11:14:44	153.40	90.501
4311	11:14:44	153.40	90.47
4310	11:14:44	153.34	90.311
4309	11:14:44	153.40	90.309
4308	11:14:44	153.38	90.307
4307	11:14:19	153.40	90.306
4306	11:14:19	153.38	90.303
4305	11:14:16	153.32	90.301
4304	11:14:16	153.42	90.3
4303	11:14:11	153.42	90.296
4302	11:14:07	153.32	90.295
4301	11:14:05	153.30	90.294
4300	11:14:05	153.40	90.293
4299	11:14:50	153.48	91.445
4298	11:14:50	153.44	91.319
4297	11:14:50	153.44	90.919
4296	11:14:50	153.44	90.908
4295	11:14:50	153.42	90.686
4294	11:14:50	153.42	90.61
4293	11:14:50	153.42	90.579
4292	11:14:50	153.42	90.513
4291	11:14:44	153.40	90.501
4290	11:14:44	153.40	90.47
4289	11:14:44	153.34	90.311
4288	11:14:44	153.40	90.309
4287	11:14:44	153.38	90.307
4286	11:14:19	153.40	90.306
4285	11:14:19	153.38	90.303
4284	11:14:16	153.32	90.301
4283	11:14:16	153.42	90.3
4282	11:14:11	153.42	90.296
4281	11:14:07	153.32	90.295
4280	11:14:05	153.30	90.294
4279	11:14:05	153.40	90.293
4278	11:14:05	153.30	90.294
4277	11:14:05	153.40	90.293
4276	11:13:37	153.32	90.286
4275	11:13:37	153.32	90.285
4274	11:13:37	153.42	90.284
4273	11:13:32	153.42	90.281
4272	11:13:37	153.32	90.286
4271	11:13:37	153.32	90.285
4270	11:13:37	153.42	90.284
4269	11:13:32	153.42	90.281
4268	11:13:23	153.42	90.28
4267	11:13:19	153.32	90.278
4266	11:13:19	153.42	90.277
4265	11:13:16	153.32	90.273
4264	11:13:16	153.42	90.272
4263	11:12:58	153.42	90.267
4262	11:12:47	153.42	90.266
4261	11:12:47	153.38	90.222
4260	11:12:47	153.38	90.191
4259	11:12:47	153.32	90.109
4258	11:12:47	153.32	90.031
4257	11:12:47	153.32	90.005
4256	11:12:38	153.28	89.982
4255	11:12:38	153.30	89.951
4254	11:12:38	153.30	89.728
4253	11:12:38	153.30	89.656
4252	11:12:38	153.30	89.581
4251	11:12:38	153.30	89.502
4250	11:12:38	153.28	89.436
4249	11:12:38	153.28	89.371
4248	11:12:38	153.28	89.34
4247	11:12:31	153.28	89.276
4246	11:12:21	153.28	89.273
4245	11:12:12	153.28	89.27
4244	11:12:09	153.28	89.261
4243	11:12:47	153.42	90.266
4242	11:12:47	153.38	90.222
4241	11:12:47	153.38	90.191
4240	11:12:47	153.32	90.109
4239	11:12:47	153.32	90.031
4238	11:12:47	153.32	90.005
4237	11:12:38	153.28	89.982
4236	11:12:38	153.30	89.951
4235	11:12:38	153.30	89.728
4234	11:12:38	153.30	89.656
4233	11:12:38	153.30	89.581
4232	11:12:38	153.30	89.502
4231	11:12:38	153.28	89.436
4230	11:12:38	153.28	89.371
4229	11:12:38	153.28	89.34
4228	11:12:31	153.28	89.276
4227	11:12:21	153.28	89.273
4226	11:12:12	153.28	89.27
4225	11:12:09	153.28	89.261
4224	11:11:51	153.28	89.26
4223	11:11:50	153.28	89.259
4222	11:11:45	153.18	89.256
4221	11:11:45	153.18	89.223
4220	11:11:45	153.18	89.163
4219	11:11:04	153.28	89.11
4218	11:10:40	153.18	89.108
4217	11:10:40	153.18	89.1
4216	11:10:32	153.30	89.096
4215	11:10:21	153.30	89.094
4214	11:10:04	153.28	89.091
4213	11:10:04	153.28	89.029
4212	11:10:04	153.28	88.966
4211	11:10:04	153.28	88.962
4210	11:09:30	153.28	88.948
4209	11:09:29	153.18	88.947
4208	11:09:23	153.28	88.89
4207	11:09:18	153.28	88.886
4206	11:09:18	153.28	88.878
4205	11:09:07	153.28	88.828
4204	11:09:03	153.28	88.823
4203	11:10:04	153.28	89.091
4202	11:10:04	153.28	89.029
4201	11:10:04	153.28	88.966
4200	11:10:04	153.28	88.962
4199	11:09:30	153.28	88.948
4198	11:09:29	153.18	88.947
4197	11:09:23	153.28	88.89
4196	11:09:18	153.28	88.886
4195	11:09:18	153.28	88.878
4194	11:09:07	153.28	88.828
4193	11:09:03	153.28	88.823
4192	11:10:04	153.28	89.091
4191	11:10:04	153.28	89.029
4190	11:10:04	153.28	88.966
4189	11:10:04	153.28	88.962
4188	11:09:30	153.28	88.948
4187	11:09:29	153.18	88.947
4186	11:09:23	153.28	88.89
4185	11:09:18	153.28	88.886
4184	11:09:18	153.28	88.878
4183	11:09:07	153.28	88.828
4182	11:09:03	153.28	88.823
4181	11:10:04	153.28	89.091
4180	11:10:04	153.28	89.029
4179	11:10:04	153.28	88.966
4178	11:10:04	153.28	88.962
4177	11:09:30	153.28	88.948
4176	11:09:29	153.18	88.947
4175	11:09:23	153.28	88.89
4174	11:09:18	153.28	88.886
4173	11:09:18	153.28	88.878
4172	11:09:07	153.28	88.828
4171	11:09:03	153.28	88.823
4170	11:09:03	153.28	88.823
4169	11:08:52	153.28	88.816
4168	11:08:47	153.28	88.811
4167	11:08:16	153.28	88.81
4166	11:07:09	153.18	88.788
4165	11:06:49	153.28	88.727
4164	11:06:49	153.28	88.696
4163	11:06:49	153.28	88.677
4162	11:06:49	153.10	88.58
4161	11:06:49	153.28	88.727
4160	11:06:49	153.28	88.696
4159	11:06:49	153.28	88.677
4158	11:06:49	153.10	88.58
4157	11:06:00	153.24	88.574
4156	11:06:00	153.10	88.543
4155	11:06:00	153.10	88.443
4154	11:05:52	153.24	88.419
4153	11:05:52	153.10	88.418
4152	11:05:49	153.22	88.402
4151	11:05:49	153.22	88.4
4150	11:05:49	153.22	88.369
4149	11:05:44	153.10	88.319
4148	11:05:43	153.10	88.288
4147	11:05:43	153.10	88.223
4146	11:05:42	153.10	88.213
4145	11:05:39	153.22	88.203
4144	11:05:39	153.22	88.146
4143	11:05:39	153.22	88.072
4142	11:05:39	153.22	88.062
4141	11:05:39	153.20	87.996
4140	11:05:39	153.20	87.965
4139	11:05:39	153.18	87.74
4138	11:05:30	153.08	87.663
4137	11:05:30	153.10	87.631
4136	11:05:27	153.12	87.607
4135	11:05:10	153.22	87.407
4134	11:04:58	153.08	87.406
4133	11:04:44	153.22	87.405
4132	11:04:05	153.22	87.404
4131	11:04:00	153.22	87.401
4130	11:03:48	153.22	87.4
4129	11:04:58	153.08	87.406
4128	11:04:44	153.22	87.405
4127	11:04:05	153.22	87.404
4126	11:04:00	153.22	87.401
4125	11:03:48	153.22	87.4
4124	11:04:58	153.08	87.406
4123	11:04:44	153.22	87.405
4122	11:04:05	153.22	87.404
4121	11:04:00	153.22	87.401
4120	11:03:48	153.22	87.4
4119	11:04:58	153.08	87.406
4118	11:04:44	153.22	87.405
4117	11:04:05	153.22	87.404
4116	11:04:00	153.22	87.401
4115	11:03:48	153.22	87.4
4114	11:04:05	153.22	87.404
4113	11:04:00	153.22	87.401
4112	11:03:48	153.22	87.4
4111	11:03:40	153.22	87.399
4110	11:03:36	153.22	87.398
4109	11:04:00	153.22	87.401
4108	11:03:48	153.22	87.4
4107	11:03:40	153.22	87.399
4106	11:03:36	153.22	87.398
4105	11:03:03	153.08	87.397
4104	11:02:51	153.18	87.395
4103	11:02:51	153.18	87.329
4102	11:02:51	153.16	87.252
4101	11:02:51	153.16	87.24
4100	11:02:48	153.14	87.16
4099	11:02:48	153.14	87.135
4098	11:02:48	153.14	87.108
4097	11:02:48	153.14	87.044
4096	11:02:48	153.14	86.93
4095	11:02:48	153.14	86.92
4094	11:02:48	153.12	86.844
4093	11:02:42	153.12	86.843
4092	11:02:42	153.12	86.838
4091	11:02:33	153.06	86.743
4090	11:02:31	153.16	86.74
4089	11:02:16	153.16	86.736
4088	11:02:16	153.18	86.66
4087	11:02:16	153.18	86.556
4086	11:02:16	153.20	86.526
4085	11:02:16	153.20	86.466
4084	11:02:16	153.22	86.388
4083	11:02:16	153.24	86.33
4082	11:02:16	153.24	86.153
4081	11:02:16	153.28	86.111
4080	11:02:06	153.30	86.095
4079	11:02:06	153.30	86.094
4078	11:02:06	153.30	86.031
4077	11:02:06	153.30	85.986
4076	11:02:06	153.30	85.964
4075	11:01:58	153.38	85.903
4074	11:03:03	153.08	87.397
4073	11:02:51	153.18	87.395
4072	11:02:51	153.18	87.329
4071	11:02:51	153.16	87.252
4070	11:02:51	153.16	87.24
4069	11:02:48	153.14	87.16
4068	11:02:48	153.14	87.135
4067	11:02:48	153.14	87.108
4066	11:02:48	153.14	87.044
4065	11:02:48	153.14	86.93
4064	11:02:48	153.14	86.92
4063	11:02:48	153.12	86.844
4062	11:02:42	153.12	86.843
4061	11:02:42	153.12	86.838
4060	11:02:33	153.06	86.743
4059	11:02:31	153.16	86.74
4058	11:02:16	153.16	86.736
4057	11:02:16	153.18	86.66
4056	11:02:16	153.18	86.556
4055	11:02:16	153.20	86.526
4054	11:02:16	153.20	86.466
4053	11:02:16	153.22	86.388
4052	11:02:16	153.24	86.33
4051	11:02:16	153.24	86.153
4050	11:02:16	153.28	86.111
4049	11:02:06	153.30	86.095
4048	11:02:06	153.30	86.094
4047	11:02:06	153.30	86.031
4046	11:02:06	153.30	85.986
4045	11:02:06	153.30	85.964
4044	11:01:58	153.38	85.903
4043	11:01:58	153.38	85.903
4042	11:01:30	153.42	85.9
4041	11:01:30	153.42	85.87
4040	11:01:30	153.42	85.8
4039	11:01:27	153.42	85.793
4038	11:01:26	153.42	85.792
4037	11:01:58	153.38	85.903
4036	11:01:30	153.42	85.9
4035	11:01:30	153.42	85.87
4034	11:01:30	153.42	85.8
4033	11:01:27	153.42	85.793
4032	11:01:26	153.42	85.792
4031	11:00:40	153.30	85.79
4030	11:00:38	153.30	85.783
4029	11:00:29	153.44	85.768
4028	11:00:18	153.44	85.767
4027	10:59:50	153.30	85.766
4026	10:59:46	153.32	85.765
4025	10:59:46	153.30	85.543
4024	10:59:46	153.30	85.521
4023	10:59:46	153.26	85.477
4022	10:59:46	153.26	85.446
4021	10:59:46	153.26	85.306
4020	10:59:46	153.26	85.176
4019	10:59:46	153.28	85.145
4018	10:59:46	153.28	85.041
4017	10:59:46	153.28	85.015
4016	10:59:46	153.26	84.963
4015	10:59:46	153.26	84.885
4014	10:59:46	153.20	84.663
4013	10:59:46	153.20	84.373
4012	10:59:46	153.20	84.295
4011	10:59:46	153.20	84.272
4010	10:59:36	153.20	84.241
4009	10:59:36	153.20	84.24
4008	10:59:36	153.20	84.182
4007	10:59:36	153.20	84.051
4006	10:59:36	153.22	84.049
4005	10:59:36	153.22	83.262
4004	10:59:36	153.22	83.2
4003	10:59:30	153.22	83.187
4002	10:59:28	153.22	83.186
4001	10:59:21	153.22	83.185
4000	10:59:15	153.26	83.184
3999	10:59:05	153.26	83.183
3998	10:59:05	153.26	83.117
3997	10:59:04	153.24	83.039
3996	10:59:03	153.24	82.94
3995	10:59:03	153.24	82.94
3994	10:59:03	153.24	82.909
3993	10:59:03	153.24	82.878
3992	10:58:56	153.24	82.817
3991	10:58:56	153.24	82.684
3990	10:58:56	153.26	82.464
3989	10:58:56	153.26	82.45
3988	10:58:56	153.26	82.383
3987	10:58:56	153.26	82.352
3986	10:58:56	153.26	82.293
3985	10:58:56	153.26	82.243
3984	10:58:49	153.26	82.242
3983	10:58:25	153.22	82.233
3982	10:58:14	153.22	82.108
3981	10:59:03	153.24	82.94
3980	10:59:03	153.24	82.909
3979	10:59:03	153.24	82.878
3978	10:58:56	153.24	82.817
3977	10:58:56	153.24	82.684
3976	10:58:56	153.26	82.464
3975	10:58:56	153.26	82.45
3974	10:58:56	153.26	82.383
3973	10:58:56	153.26	82.352
3972	10:58:56	153.26	82.293
3971	10:58:56	153.26	82.243
3970	10:58:49	153.26	82.242
3969	10:58:25	153.22	82.233
3968	10:58:14	153.22	82.108
3967	10:59:03	153.24	82.94
3966	10:59:03	153.24	82.909
3965	10:59:03	153.24	82.878
3964	10:58:56	153.24	82.817
3963	10:58:56	153.24	82.684
3962	10:58:56	153.26	82.464
3961	10:58:56	153.26	82.45
3960	10:58:56	153.26	82.383
3959	10:58:56	153.26	82.352
3958	10:58:56	153.26	82.293
3957	10:58:56	153.26	82.243
3956	10:58:49	153.26	82.242
3955	10:58:25	153.22	82.233
3954	10:58:14	153.22	82.108
3953	10:59:03	153.24	82.94
3952	10:59:03	153.24	82.909
3951	10:59:03	153.24	82.878
3950	10:58:56	153.24	82.817
3949	10:58:56	153.24	82.684
3948	10:58:56	153.26	82.464
3947	10:58:56	153.26	82.45
3946	10:58:56	153.26	82.383
3945	10:58:56	153.26	82.352
3944	10:58:56	153.26	82.293
3943	10:58:56	153.26	82.243
3942	10:58:49	153.26	82.242
3941	10:58:25	153.22	82.233
3940	10:58:14	153.22	82.108
3939	10:58:00	153.26	82.098
3938	10:57:57	153.26	82.038
3937	10:57:36	153.26	82.037
3936	10:57:23	153.26	82.036
3935	10:57:36	153.26	82.037
3934	10:57:23	153.26	82.036
3933	10:57:16	153.22	82.009
3932	10:56:36	153.28	82.006
3931	10:56:29	153.24	82.005
3930	10:56:20	153.18	81.995
3929	10:56:20	153.18	81.934
3928	10:56:20	153.18	81.729
3927	10:56:15	153.32	81.714
3926	10:55:50	153.32	81.711
3925	10:55:41	153.18	81.706
3924	10:55:38	153.18	81.704
3923	10:55:36	153.22	81.702
3922	10:55:32	153.20	81.701
3921	10:55:32	153.22	81.679
3920	10:55:32	153.22	81.618
3919	10:55:32	153.22	81.516
3918	10:55:31	153.32	81.51
3917	10:55:31	153.32	81.461
3916	10:55:31	153.32	81.43
3915	10:55:19	153.32	81.21
3914	10:55:00	153.32	81.205
3913	10:54:58	153.32	81.204
3912	10:54:36	153.24	81.119
3911	10:54:36	153.24	79.797
3910	10:54:28	153.34	79.796
3909	10:54:17	153.24	79.789
3908	10:54:16	153.26	78.877
3907	10:54:15	153.28	78.871
3906	10:54:15	153.30	78.84
3905	10:54:15	153.26	78.762
3904	10:54:15	153.26	78.723
3903	10:54:15	153.24	78.7
3902	10:54:15	153.24	78.647
3901	10:54:15	153.24	78.581
3900	10:54:15	153.22	78.541
3899	10:54:15	153.22	78.51
3898	10:54:10	153.04	78.435
3897	10:54:10	153.06	78.385
3896	10:55:00	153.32	81.205
3895	10:54:58	153.32	81.204
3894	10:54:36	153.24	81.119
3893	10:54:36	153.24	79.797
3892	10:54:28	153.34	79.796
3891	10:54:17	153.24	79.789
3890	10:54:16	153.26	78.877
3889	10:54:15	153.28	78.871
3888	10:54:15	153.30	78.84
3887	10:54:15	153.26	78.762
3886	10:54:15	153.26	78.723
3885	10:54:15	153.24	78.7
3884	10:54:15	153.24	78.647
3883	10:54:15	153.24	78.581
3882	10:54:15	153.22	78.541
3881	10:54:15	153.22	78.51
3880	10:54:10	153.04	78.435
3879	10:54:10	153.06	78.385
3878	10:55:00	153.32	81.205
3877	10:54:58	153.32	81.204
3876	10:54:36	153.24	81.119
3875	10:54:36	153.24	79.797
3874	10:54:28	153.34	79.796
3873	10:54:17	153.24	79.789
3872	10:54:16	153.26	78.877
3871	10:54:15	153.28	78.871
3870	10:54:15	153.30	78.84
3869	10:54:15	153.26	78.762
3868	10:54:15	153.26	78.723
3867	10:54:15	153.24	78.7
3866	10:54:15	153.24	78.647
3865	10:54:15	153.24	78.581
3864	10:54:15	153.22	78.541
3863	10:54:15	153.22	78.51
3862	10:54:10	153.04	78.435
3861	10:54:10	153.06	78.385
3860	10:55:00	153.32	81.205
3859	10:54:58	153.32	81.204
3858	10:54:36	153.24	81.119
3857	10:54:36	153.24	79.797
3856	10:54:28	153.34	79.796
3855	10:54:17	153.24	79.789
3854	10:54:16	153.26	78.877
3853	10:54:15	153.28	78.871
3852	10:54:15	153.30	78.84
3851	10:54:15	153.26	78.762
3850	10:54:15	153.26	78.723
3849	10:54:15	153.24	78.7
3848	10:54:15	153.24	78.647
3847	10:54:15	153.24	78.581
3846	10:54:15	153.22	78.541
3845	10:54:15	153.22	78.51
3844	10:54:10	153.04	78.435
3843	10:54:10	153.06	78.385
3842	10:53:36	153.22	78.317
3841	10:53:33	153.24	78.307
3840	10:53:33	153.24	78.292
3839	10:53:26	153.06	78.287
3838	10:53:19	153.06	78.286
3837	10:53:36	153.22	78.317
3836	10:53:33	153.24	78.307
3835	10:53:33	153.24	78.292
3834	10:53:26	153.06	78.287
3833	10:53:19	153.06	78.286
3832	10:53:14	153.24	78.285
3831	10:53:14	153.24	78.254
3830	10:53:14	153.24	78.202
3829	10:53:14	153.24	78.07
3828	10:53:14	153.24	77.951
3827	10:53:14	153.22	77.844
3826	10:53:11	153.06	77.831
3825	10:53:09	153.06	77.746
3824	10:53:09	153.10	77.693
3823	10:53:09	153.10	77.692
3822	10:53:09	153.10	77.574
3821	10:53:09	153.12	77.563
3820	10:53:09	153.12	77.558
3819	10:53:04	153.22	77.473
3818	10:53:04	153.22	77.442
3817	10:53:04	153.22	77.415
3816	10:53:04	153.22	77.322
3815	10:53:04	153.22	77.272
3814	10:52:46	153.20	77.242
3813	10:52:46	153.20	77.211
3812	10:52:46	153.20	77.16
3811	10:52:31	153.20	77.158
3810	10:52:31	153.20	77.102
3809	10:52:31	153.20	77.071
3808	10:52:31	153.20	77
3807	10:52:31	153.20	77.158
3806	10:52:31	153.20	77.102
3805	10:52:31	153.20	77.071
3804	10:52:31	153.20	77
3803	10:52:09	153.10	76.999
3802	10:52:01	153.16	76.994
3801	10:52:01	153.16	76.97
3800	10:52:01	153.18	76.93
3799	10:52:00	153.24	76.889
3798	10:52:00	153.24	76.869
3797	10:52:00	153.26	76.853
3796	10:52:00	153.26	76.8
3795	10:51:51	153.28	76.792
3794	10:51:51	153.28	76.787
3793	10:51:51	153.28	76.707
3792	10:51:51	153.30	76.705
3791	10:51:51	153.30	76.704
3790	10:51:51	153.30	76.698
3789	10:51:36	153.32	76.697
3788	10:51:35	153.38	76.597
3787	10:51:17	153.38	76.595
3786	10:51:11	153.38	76.594
3785	10:51:00	153.36	76.593
3784	10:50:58	153.36	76.543
3783	10:50:50	153.36	76.54
3782	10:50:47	153.36	76.44
3781	10:51:00	153.36	76.593
3780	10:50:58	153.36	76.543
3779	10:50:50	153.36	76.54
3778	10:50:47	153.36	76.44
3777	10:50:43	153.36	76.439
3776	10:50:42	153.36	76.426
3775	10:50:41	153.36	76.412
3774	10:50:39	153.36	76.411
3773	10:50:18	153.36	76.401
3772	10:50:18	153.36	76.383
3771	10:50:16	153.36	76.301
3770	10:50:08	153.36	76.3
3769	10:50:05	153.32	76.299
3768	10:49:54	153.36	76.238
3767	10:49:54	153.36	76.207
3766	10:49:54	153.36	76.173
3765	10:49:54	153.36	76.146
3764	10:49:53	153.34	76.113
3763	10:49:53	153.34	76.082
3762	10:49:47	153.30	76.019
3761	10:49:47	153.30	76.017
3760	10:49:47	153.30	76.004
3759	10:49:47	153.30	75.887
3758	10:49:45	153.28	75.787
3757	10:49:45	153.28	75.756
3756	10:49:45	153.28	75.71
3755	10:49:43	153.26	75.691
3754	10:49:43	153.26	75.641
3753	10:49:37	153.24	75.583
3752	10:49:37	153.24	75.552
3751	10:49:37	153.24	75.498
3750	10:49:25	153.24	75.492
3749	10:49:15	153.24	75.489
3748	10:49:54	153.36	76.238
3747	10:49:54	153.36	76.207
3746	10:49:54	153.36	76.173
3745	10:49:54	153.36	76.146
3744	10:49:53	153.34	76.113
3743	10:49:53	153.34	76.082
3742	10:49:47	153.30	76.019
3741	10:49:47	153.30	76.017
3740	10:49:47	153.30	76.004
3739	10:49:47	153.30	75.887
3738	10:49:45	153.28	75.787
3737	10:49:45	153.28	75.756
3736	10:49:45	153.28	75.71
3735	10:49:43	153.26	75.691
3734	10:49:43	153.26	75.641
3733	10:49:37	153.24	75.583
3732	10:49:37	153.24	75.552
3731	10:49:37	153.24	75.498
3730	10:49:25	153.24	75.492
3729	10:49:15	153.24	75.489
3728	10:49:54	153.36	76.238
3727	10:49:54	153.36	76.207
3726	10:49:54	153.36	76.173
3725	10:49:54	153.36	76.146
3724	10:49:53	153.34	76.113
3723	10:49:53	153.34	76.082
3722	10:49:47	153.30	76.019
3721	10:49:47	153.30	76.017
3720	10:49:47	153.30	76.004
3719	10:49:47	153.30	75.887
3718	10:49:45	153.28	75.787
3717	10:49:45	153.28	75.756
3716	10:49:45	153.28	75.71
3715	10:49:43	153.26	75.691
3714	10:49:43	153.26	75.641
3713	10:49:37	153.24	75.583
3712	10:49:37	153.24	75.552
3711	10:49:37	153.24	75.498
3710	10:49:25	153.24	75.492
3709	10:49:15	153.24	75.489
3708	10:49:54	153.36	76.238
3707	10:49:54	153.36	76.207
3706	10:49:54	153.36	76.173
3705	10:49:54	153.36	76.146
3704	10:49:53	153.34	76.113
3703	10:49:53	153.34	76.082
3702	10:49:47	153.30	76.019
3701	10:49:47	153.30	76.017
3700	10:49:47	153.30	76.004
3699	10:49:47	153.30	75.887
3698	10:49:45	153.28	75.787
3697	10:49:45	153.28	75.756
3696	10:49:45	153.28	75.71
3695	10:49:43	153.26	75.691
3694	10:49:43	153.26	75.641
3693	10:49:37	153.24	75.583
3692	10:49:37	153.24	75.552
3691	10:49:37	153.24	75.498
3690	10:49:25	153.24	75.492
3689	10:49:15	153.24	75.489
3688	10:49:02	153.24	75.488
3687	10:48:53	153.20	75.484
3686	10:48:53	153.18	75.395
3685	10:48:53	153.18	75.383
3684	10:48:47	153.20	75.375
3683	10:48:47	153.20	75.345
3682	10:48:44	153.26	75.342
3681	10:48:44	153.26	75.312
3680	10:48:44	153.12	75.251
3679	10:48:44	153.14	75.232
3678	10:48:44	153.16	75.102
3677	10:48:44	153.22	75.026
3676	10:48:44	153.24	74.965
3675	10:48:44	153.24	74.852
3674	10:48:44	153.24	74.398
3673	10:48:44	153.24	74.242
3672	10:48:44	153.22	74.138
3671	10:48:44	153.22	74.107
3670	10:48:44	153.22	74.092
3669	10:48:44	153.20	74.01
3668	10:48:44	153.18	73.948
3667	10:48:44	153.22	73.882
3666	10:48:38	153.16	73.879
3665	10:48:53	153.20	75.484
3664	10:48:53	153.18	75.395
3663	10:48:53	153.18	75.383
3662	10:48:47	153.20	75.375
3661	10:48:47	153.20	75.345
3660	10:48:44	153.26	75.342
3659	10:48:44	153.26	75.312
3658	10:48:44	153.12	75.251
3657	10:48:44	153.14	75.232
3656	10:48:44	153.16	75.102
3655	10:48:44	153.22	75.026
3654	10:48:44	153.24	74.965
3653	10:48:44	153.24	74.852
3652	10:48:44	153.24	74.398
3651	10:48:44	153.24	74.242
3650	10:48:44	153.22	74.138
3649	10:48:44	153.22	74.107
3648	10:48:44	153.22	74.092
3647	10:48:44	153.20	74.01
3646	10:48:44	153.18	73.948
3645	10:48:44	153.22	73.882
3644	10:48:38	153.16	73.879
3643	10:48:18	153.18	73.878
3642	10:48:14	153.26	73.83
3641	10:48:12	153.26	73.829
3640	10:48:08	153.20	73.809
3639	10:48:08	153.20	73.751
3638	10:47:55	153.22	73.731
3637	10:47:55	153.22	73.723
3636	10:47:55	153.24	73.719
3635	10:47:55	153.38	73.651
3634	10:47:54	153.38	73.647
3633	10:47:51	153.38	73.644
3632	10:47:47	153.30	73.643
3631	10:47:47	153.30	73.618
3630	10:47:47	153.38	73.614
3629	10:47:33	153.32	73.592
3628	10:47:24	153.36	73.367
3627	10:47:55	153.22	73.731
3626	10:47:55	153.22	73.723
3625	10:47:55	153.24	73.719
3624	10:47:55	153.38	73.651
3623	10:47:54	153.38	73.647
3622	10:47:51	153.38	73.644
3621	10:47:47	153.30	73.643
3620	10:47:47	153.30	73.618
3619	10:47:47	153.38	73.614
3618	10:47:33	153.32	73.592
3617	10:47:24	153.36	73.367
3616	10:47:03	153.42	73.363
3615	10:46:57	153.44	73.352
3614	10:46:55	153.40	73.351
3613	10:46:43	153.48	73.35
3612	10:46:34	153.46	73.349
3611	10:46:34	153.46	73.348
3610	10:46:34	153.46	73.319
3609	10:46:21	153.52	73.316
3608	10:46:43	153.48	73.35
3607	10:46:34	153.46	73.349
3606	10:46:34	153.46	73.348
3605	10:46:34	153.46	73.319
3604	10:46:21	153.52	73.316
3603	10:46:16	153.52	73.251
3602	10:46:00	153.46	73.25
3601	10:45:55	153.54	73.249
3600	10:45:14	153.62	73.248
3599	10:45:13	153.62	73.214
3598	10:45:05	153.62	73.208
3597	10:45:05	153.62	73.147
3596	10:44:44	153.48	73.146
3595	10:44:41	153.76	73.14
3594	10:44:31	153.62	73.127
3593	10:44:31	153.62	73.108
3592	10:44:31	153.64	73.07
3591	10:44:25	153.64	73.008
3590	10:44:22	153.74	73.007
3589	10:44:22	153.74	72.946
3588	10:44:10	153.84	72.938
3587	10:44:00	153.76	72.937
3586	10:44:00	153.76	72.876
3585	10:44:00	153.76	72.856
3584	10:43:46	153.88	72.846
3583	10:43:37	153.88	72.845
3582	10:43:34	153.90	72.844
3581	10:43:34	153.88	72.809
3580	10:43:34	153.88	72.733
3579	10:43:34	153.88	72.665
3578	10:43:33	153.88	72.644
3577	10:43:33	153.88	72.634
3576	10:43:23	153.88	72.576
3575	10:43:23	153.88	72.574
3574	10:43:06	153.88	72.573
3573	10:43:04	153.88	72.57
3572	10:44:00	153.76	72.937
3571	10:44:00	153.76	72.876
3570	10:44:00	153.76	72.856
3569	10:43:46	153.88	72.846
3568	10:43:37	153.88	72.845
3567	10:43:34	153.90	72.844
3566	10:43:34	153.88	72.809
3565	10:43:34	153.88	72.733
3564	10:43:34	153.88	72.665
3563	10:43:33	153.88	72.644
3562	10:43:33	153.88	72.634
3561	10:43:23	153.88	72.576
3560	10:43:23	153.88	72.574
3559	10:43:06	153.88	72.573
3558	10:43:04	153.88	72.57
3557	10:44:00	153.76	72.937
3556	10:44:00	153.76	72.876
3555	10:44:00	153.76	72.856
3554	10:43:46	153.88	72.846
3553	10:43:37	153.88	72.845
3552	10:43:34	153.90	72.844
3551	10:43:34	153.88	72.809
3550	10:43:34	153.88	72.733
3549	10:43:34	153.88	72.665
3548	10:43:33	153.88	72.644
3547	10:43:33	153.88	72.634
3546	10:43:23	153.88	72.576
3545	10:43:23	153.88	72.574
3544	10:43:06	153.88	72.573
3543	10:43:04	153.88	72.57
3542	10:44:00	153.76	72.937
3541	10:44:00	153.76	72.876
3540	10:44:00	153.76	72.856
3539	10:43:46	153.88	72.846
3538	10:43:37	153.88	72.845
3537	10:43:34	153.90	72.844
3536	10:43:34	153.88	72.809
3535	10:43:34	153.88	72.733
3534	10:43:34	153.88	72.665
3533	10:43:33	153.88	72.644
3532	10:43:33	153.88	72.634
3531	10:43:23	153.88	72.576
3530	10:43:23	153.88	72.574
3529	10:43:06	153.88	72.573
3528	10:43:04	153.88	72.57
3527	10:43:00	153.88	72.569
3526	10:42:55	153.82	72.568
3525	10:42:55	153.82	72.508
3524	10:42:55	153.82	72.497
3523	10:42:55	153.82	72.429
3522	10:42:51	153.88	72.427
3521	10:42:47	153.88	72.426
3520	10:42:39	153.90	72.41
3519	10:42:34	153.82	72.403
3518	10:42:24	153.92	72.402
3517	10:42:22	153.84	72.396
3516	10:42:22	153.84	72.391
3515	10:42:22	153.90	72.327
3514	10:42:22	153.90	72.266
3513	10:42:22	153.90	72.246
3512	10:42:17	153.98	72.226
3511	10:41:25	154.00	72.225
3510	10:41:24	154.00	72.222
3509	10:41:07	154.00	72.219
3508	10:41:07	154.00	72.153
3507	10:41:07	154.00	72.122
3506	10:41:07	154.00	71.93
3505	10:41:00	154.00	71.921
3504	10:40:49	153.86	71.898
3503	10:40:49	153.86	71.884
3502	10:40:31	154.00	71.874
3501	10:40:31	153.92	71.873
3500	10:40:31	153.92	71.812
3499	10:40:31	153.92	71.802
3498	10:40:30	154.02	71.801
3497	10:40:30	154.02	71.794
3496	10:40:27	154.02	71.769
3495	10:40:18	154.02	71.764
3494	10:40:11	154.02	71.752
3493	10:40:06	154.04	71.722
3492	10:40:06	154.04	71.72
3491	10:40:04	153.98	71.688
3490	10:40:04	153.98	71.589
3489	10:40:03	154.02	71.588
3488	10:40:03	154.02	71.576
3487	10:40:01	154.04	71.575
3486	10:40:01	154.04	71.486
3485	10:40:01	154.04	71.445
3484	10:41:00	154.00	71.921
3483	10:40:49	153.86	71.898
3482	10:40:49	153.86	71.884
3481	10:40:31	154.00	71.874
3480	10:40:31	153.92	71.873
3479	10:40:31	153.92	71.812
3478	10:40:31	153.92	71.802
3477	10:40:30	154.02	71.801
3476	10:40:30	154.02	71.794
3475	10:40:27	154.02	71.769
3474	10:40:18	154.02	71.764
3473	10:40:11	154.02	71.752
3472	10:40:06	154.04	71.722
3471	10:40:06	154.04	71.72
3470	10:40:04	153.98	71.688
3469	10:40:04	153.98	71.589
3468	10:40:03	154.02	71.588
3467	10:40:03	154.02	71.576
3466	10:40:01	154.04	71.575
3465	10:40:01	154.04	71.486
3464	10:40:01	154.04	71.445
3463	10:41:00	154.00	71.921
3462	10:40:49	153.86	71.898
3461	10:40:49	153.86	71.884
3460	10:40:31	154.00	71.874
3459	10:40:31	153.92	71.873
3458	10:40:31	153.92	71.812
3457	10:40:31	153.92	71.802
3456	10:40:30	154.02	71.801
3455	10:40:30	154.02	71.794
3454	10:40:27	154.02	71.769
3453	10:40:18	154.02	71.764
3452	10:40:11	154.02	71.752
3451	10:40:06	154.04	71.722
3450	10:40:06	154.04	71.72
3449	10:40:04	153.98	71.688
3448	10:40:04	153.98	71.589
3447	10:40:03	154.02	71.588
3446	10:40:03	154.02	71.576
3445	10:40:01	154.04	71.575
3444	10:40:01	154.04	71.486
3443	10:40:01	154.04	71.445
3442	10:41:00	154.00	71.921
3441	10:40:49	153.86	71.898
3440	10:40:49	153.86	71.884
3439	10:40:31	154.00	71.874
3438	10:40:31	153.92	71.873
3437	10:40:31	153.92	71.812
3436	10:40:31	153.92	71.802
3435	10:40:30	154.02	71.801
3434	10:40:30	154.02	71.794
3433	10:40:27	154.02	71.769
3432	10:40:18	154.02	71.764
3431	10:40:11	154.02	71.752
3430	10:40:06	154.04	71.722
3429	10:40:06	154.04	71.72
3428	10:40:04	153.98	71.688
3427	10:40:04	153.98	71.589
3426	10:40:03	154.02	71.588
3425	10:40:03	154.02	71.576
3424	10:40:01	154.04	71.575
3423	10:40:01	154.04	71.486
3422	10:40:01	154.04	71.445
3421	10:40:06	154.04	71.722
3420	10:40:06	154.04	71.72
3419	10:40:04	153.98	71.688
3418	10:40:04	153.98	71.589
3417	10:40:03	154.02	71.588
3416	10:40:03	154.02	71.576
3415	10:40:01	154.04	71.575
3414	10:40:01	154.04	71.486
3413	10:40:01	154.04	71.445
3412	10:39:59	154.06	71.362
3411	10:39:58	154.04	71.298
3410	10:39:58	154.04	71.283
3409	10:39:58	154.04	71.274
3408	10:39:58	154.04	71.25
3407	10:39:57	154.30	71.241
3406	10:39:57	154.30	71.207
3405	10:39:57	154.18	71.087
3404	10:39:57	154.18	71.03
3403	10:39:57	154.44	70.999
3402	10:39:57	154.42	70.949
3401	10:39:57	154.28	70.925
3400	10:39:57	154.32	70.066
3399	10:39:57	154.32	69.991
3398	10:39:57	154.32	69.972
3397	10:39:57	154.36	69.948
3396	10:39:57	154.46	69.938
3395	10:39:50	154.36	69.908
3394	10:39:44	154.46	69.907
3393	10:39:44	154.46	69.835
3392	10:39:44	154.46	69.808
3391	10:39:44	154.38	69.804
3390	10:39:44	154.48	69.785
3389	10:39:44	154.46	69.759
3388	10:39:44	154.38	69.735
3387	10:39:44	154.38	69.679
3386	10:39:44	154.40	69.579
3385	10:39:44	154.42	69.518
3384	10:39:44	154.42	69.457
3383	10:39:44	154.46	69.357
3382	10:39:44	154.46	69.351
3381	10:39:44	154.48	69.29
3380	10:39:44	154.50	69.24
3379	10:39:44	154.50	69.22
3378	10:39:38	154.50	69.21
3377	10:39:38	154.50	69.206
3376	10:39:28	154.48	69.171
3375	10:39:28	154.48	69.14
3374	10:39:28	154.48	69.126
3373	10:39:28	154.48	69.076
3372	10:39:28	154.48	69.046
3371	10:39:25	154.48	69.041
3370	10:39:24	154.48	68.996
3369	10:39:24	154.48	68.963
3368	10:39:22	154.48	68.962
3367	10:39:22	154.48	68.927
3366	10:39:19	154.48	68.925
3365	10:39:19	154.48	68.893
3364	10:39:50	154.36	69.908
3363	10:39:44	154.46	69.907
3362	10:39:44	154.46	69.835
3361	10:39:44	154.46	69.808
3360	10:39:44	154.38	69.804
3359	10:39:44	154.48	69.785
3358	10:39:44	154.46	69.759
3357	10:39:44	154.38	69.735
3356	10:39:44	154.38	69.679
3355	10:39:44	154.40	69.579
3354	10:39:44	154.42	69.518
3353	10:39:44	154.42	69.457
3352	10:39:44	154.46	69.357
3351	10:39:44	154.46	69.351
3350	10:39:44	154.48	69.29
3349	10:39:44	154.50	69.24
3348	10:39:44	154.50	69.22
3347	10:39:38	154.50	69.21
3346	10:39:38	154.50	69.206
3345	10:39:28	154.48	69.171
3344	10:39:28	154.48	69.14
3343	10:39:28	154.48	69.126
3342	10:39:28	154.48	69.076
3341	10:39:28	154.48	69.046
3340	10:39:25	154.48	69.041
3339	10:39:24	154.48	68.996
3338	10:39:24	154.48	68.963
3337	10:39:22	154.48	68.962
3336	10:39:22	154.48	68.927
3335	10:39:19	154.48	68.925
3334	10:39:19	154.48	68.893
3333	10:39:16	154.46	68.883
3332	10:39:16	154.46	68.862
3331	10:39:16	154.46	68.852
3330	10:39:03	154.46	68.796
3329	10:39:03	154.46	68.771
3328	10:38:56	154.44	68.763
3327	10:38:56	154.44	68.757
3326	10:38:56	154.44	68.732
3325	10:38:56	154.44	68.709
3324	10:38:46	154.44	68.692
3323	10:38:46	154.34	68.66
3322	10:38:42	154.44	68.659
3321	10:38:29	154.46	68.627
3320	10:38:29	154.46	68.611
3319	10:38:29	154.32	68.594
3318	10:38:29	154.32	68.564
3317	10:38:29	154.34	68.552
3316	10:38:29	154.34	68.517
3315	10:38:23	154.34	68.484
3314	10:38:23	154.34	68.45
3313	10:38:23	154.34	68.447
3312	10:38:23	154.40	68.421
3311	10:38:23	154.36	68.321
3310	10:38:23	154.46	68.174
3309	10:38:23	154.38	68.141
3308	10:38:23	154.40	68.018
3307	10:38:23	154.40	67.984
3306	10:38:23	154.40	67.952
3305	10:38:23	154.40	67.917
3304	10:38:23	154.40	67.669
3303	10:38:21	154.50	67.664
3302	10:38:21	154.50	67.63
3301	10:38:15	154.48	67.629
3300	10:38:15	154.42	67.546
3299	10:38:15	154.42	67.488
3298	10:38:15	154.44	67.424
3297	10:38:15	154.44	67.408
3296	10:38:15	154.46	67.407
3295	10:38:15	154.46	67.385
3294	10:38:15	154.46	67.127
3293	10:38:15	154.48	67.126
3292	10:38:15	154.48	67.095
3291	10:38:15	154.48	67.094
3290	10:38:15	154.48	67.063
3289	10:38:15	154.48	67.028
3288	10:38:15	154.48	66.965
3287	10:38:15	154.50	66.898
3286	10:38:15	154.50	66.863
3285	10:38:03	154.50	66.853
3284	10:38:03	154.50	66.803
3283	10:38:03	154.50	66.753
3282	10:38:03	154.50	66.703
3281	10:38:03	154.50	66.653
3280	10:38:03	154.50	66.651
3279	10:38:03	154.50	66.624
3278	10:37:59	154.50	66.619
3277	10:37:59	154.42	66.609
3276	10:37:59	154.42	66.603
3275	10:37:59	154.42	66.585
3274	10:37:58	154.42	66.571
3273	10:37:56	154.42	66.57
3272	10:37:56	154.42	66.537
3271	10:37:54	154.40	66.536
3270	10:37:54	154.40	66.507
3269	10:37:54	154.40	66.465
3268	10:37:54	154.40	66.37
3267	10:37:54	154.40	66.35
3266	10:37:54	154.40	66.3
3265	10:37:54	154.40	66.206
3264	10:37:54	154.40	66.15
3263	10:37:51	154.36	66.143
3262	10:37:51	154.36	66.112
3261	10:37:51	154.36	66.065
3260	10:37:48	154.30	66.024
3259	10:37:48	154.30	66.006
3258	10:37:48	154.30	66.005
3257	10:37:48	154.30	66
3256	10:37:48	154.30	65.991
3255	10:37:48	154.30	65.981
3254	10:37:48	154.28	65.947
3253	10:37:48	154.28	65.859
3252	10:37:48	154.28	65.828
3251	10:37:45	154.28	65.806
3250	10:37:42	154.28	65.772
3249	10:37:41	154.28	65.738
3248	10:37:39	154.28	65.736
3247	10:37:39	154.14	65.703
3246	10:37:38	154.14	65.702
3245	10:37:37	154.28	65.7
3244	10:37:37	154.28	65.667
3243	10:37:35	154.28	65.666
3242	10:37:35	154.28	65.632
3241	10:37:31	154.28	65.629
3240	10:37:31	154.28	65.596
3239	10:37:28	154.28	65.59
3238	10:37:25	154.28	65.555
3237	10:37:25	154.12	65.521
3236	10:37:25	154.12	65.519
3235	10:37:23	154.12	65.517
3234	10:37:21	154.28	65.516
3233	10:37:16	154.28	65.483
3232	10:37:16	154.28	65.451
3231	10:37:14	154.26	65.45
3230	10:37:14	154.26	65.435
3229	10:37:14	154.24	65.425
3228	10:37:14	154.24	65.413
3227	10:37:09	154.20	65.379
3226	10:37:09	154.20	65.375
3225	10:37:09	154.20	65.349
3224	10:37:09	154.20	65.199
3223	10:37:09	154.18	65.193
3222	10:37:08	154.18	65.174
3221	10:37:08	154.12	65.161
3220	10:37:08	154.12	65.117
3219	10:37:08	154.04	65.085
3218	10:37:08	154.06	65.061
3217	10:37:08	154.10	65.03
3216	10:37:08	154.10	65.015
3215	10:37:08	154.06	65.01
3214	10:37:08	154.02	64.942
3213	10:37:08	153.92	64.879
3212	10:37:08	153.92	64.876
3211	10:37:08	153.92	64.781
3210	10:37:08	153.92	64.748
3209	10:37:08	153.94	64.717
3208	10:37:08	154.06	64.699
3207	10:37:08	154.00	64.568
3206	10:37:08	154.00	64.555
3205	10:37:08	154.00	64.546
3204	10:37:08	154.00	64.496
3203	10:37:08	154.00	64.482
3202	10:37:08	154.00	63.59
3201	10:37:08	154.00	63.48
3200	10:37:08	154.00	59.91
3199	10:37:08	154.00	59.81
3198	10:37:08	153.98	59.809
3197	10:37:08	153.96	59.8
3196	10:37:08	153.96	59.769
3195	10:37:08	153.96	59.753
3194	10:37:06	153.92	59.704
3193	10:37:05	153.94	59.702
3192	10:37:05	153.94	59.689
3191	10:37:05	153.94	59.678
3190	10:37:05	153.94	59.631
3189	10:37:05	153.94	59.608
3188	10:37:05	153.94	59.601
3187	10:37:05	153.94	59.528
3186	10:37:05	153.94	59.496
3185	10:36:51	153.92	59.405
3184	10:36:51	153.92	59.375
3183	10:36:48	153.92	59.374
3182	10:36:48	153.92	59.308
3181	10:36:48	153.92	59.24
3180	10:36:48	153.92	59.234
3179	10:36:48	153.92	59.203
3178	10:36:47	153.92	59.144
3177	10:36:33	153.92	59.128
3176	10:36:27	153.92	59.1
3175	10:36:22	153.92	59.099
3174	10:36:16	153.92	59.094
3173	10:36:05	153.82	59.093
3172	10:36:51	153.92	59.405
3171	10:36:51	153.92	59.375
3170	10:36:48	153.92	59.374
3169	10:36:48	153.92	59.308
3168	10:36:48	153.92	59.24
3167	10:36:48	153.92	59.234
3166	10:36:48	153.92	59.203
3165	10:36:47	153.92	59.144
3164	10:36:33	153.92	59.128
3163	10:36:27	153.92	59.1
3162	10:36:22	153.92	59.099
3161	10:36:16	153.92	59.094
3160	10:36:05	153.82	59.093
3159	10:36:51	153.92	59.405
3158	10:36:51	153.92	59.375
3157	10:36:48	153.92	59.374
3156	10:36:48	153.92	59.308
3155	10:36:48	153.92	59.24
3154	10:36:48	153.92	59.234
3153	10:36:48	153.92	59.203
3152	10:36:47	153.92	59.144
3151	10:36:33	153.92	59.128
3150	10:36:27	153.92	59.1
3149	10:36:22	153.92	59.099
3148	10:36:16	153.92	59.094
3147	10:36:05	153.82	59.093
3146	10:36:51	153.92	59.405
3145	10:36:51	153.92	59.375
3144	10:36:48	153.92	59.374
3143	10:36:48	153.92	59.308
3142	10:36:48	153.92	59.24
3141	10:36:48	153.92	59.234
3140	10:36:48	153.92	59.203
3139	10:36:47	153.92	59.144
3138	10:36:33	153.92	59.128
3137	10:36:27	153.92	59.1
3136	10:36:22	153.92	59.099
3135	10:36:16	153.92	59.094
3134	10:36:05	153.82	59.093
3133	10:35:48	153.76	59.088
3132	10:35:48	153.76	59.067
3131	10:35:47	153.92	58.97
3130	10:35:34	153.92	58.969
3129	10:35:33	153.76	58.964
3128	10:35:29	153.92	58.963
3127	10:35:28	153.92	58.961
3126	10:35:14	153.92	58.96
3125	10:35:08	153.92	58.959
3124	10:35:03	153.92	58.958
3123	10:34:49	153.96	58.957
3122	10:34:49	153.96	58.957
3121	10:34:45	153.98	58.956
3120	10:34:08	153.98	58.953
3119	10:34:04	153.98	58.951
3118	10:34:49	153.96	58.957
3117	10:34:45	153.98	58.956
3116	10:34:08	153.98	58.953
3115	10:34:04	153.98	58.951
3114	10:34:49	153.96	58.957
3113	10:34:45	153.98	58.956
3112	10:34:08	153.98	58.953
3111	10:34:04	153.98	58.951
3110	10:34:04	153.98	58.951
3109	10:34:00	153.98	58.948
3108	10:33:48	153.98	58.938
3107	10:33:39	153.98	58.936
3106	10:34:00	153.98	58.948
3105	10:33:48	153.98	58.938
3104	10:33:39	153.98	58.936
3103	10:32:54	153.98	58.934
3102	10:32:48	153.98	58.933
3101	10:32:47	153.76	58.9
3100	10:32:47	153.78	58.896
3099	10:32:47	153.82	58.893
3098	10:32:47	153.82	58.86
3097	10:32:47	153.82	58.805
3096	10:32:37	153.98	58.8
3095	10:32:37	153.86	58.765
3094	10:32:37	153.86	58.734
3093	10:32:37	153.86	58.7
3092	10:32:37	153.86	58.665
3091	10:32:37	153.96	58.659
3090	10:32:37	153.96	58.625
3089	10:32:37	153.96	58.594
3088	10:32:35	153.96	58.579
3087	10:32:28	153.96	58.545
3086	10:32:23	153.92	58.544
3085	10:32:48	153.98	58.933
3084	10:32:47	153.76	58.9
3083	10:32:47	153.78	58.896
3082	10:32:47	153.82	58.893
3081	10:32:47	153.82	58.86
3080	10:32:47	153.82	58.805
3079	10:32:37	153.98	58.8
3078	10:32:37	153.86	58.765
3077	10:32:37	153.86	58.734
3076	10:32:37	153.86	58.7
3075	10:32:37	153.86	58.665
3074	10:32:37	153.96	58.659
3073	10:32:37	153.96	58.625
3072	10:32:37	153.96	58.594
3071	10:32:35	153.96	58.579
3070	10:32:28	153.96	58.545
3069	10:32:23	153.92	58.544
3068	10:32:02	153.82	58.532
3067	10:32:02	153.82	58.508
3066	10:32:02	153.82	58.44
3065	10:32:02	153.80	58.397
3064	10:32:02	153.80	58.385
3063	10:31:45	153.78	58.382
3062	10:31:45	153.78	58.32
3061	10:31:45	153.78	58.293
3060	10:31:45	153.78	58.263
3059	10:31:45	153.72	58.23
3058	10:31:45	153.72	58.179
3057	10:31:45	153.68	58.062
3056	10:31:45	153.68	57.932
3055	10:31:45	153.66	57.869
3054	10:31:45	153.66	57.803
3053	10:31:45	153.66	57.735
3052	10:31:45	153.66	57.717
3051	10:31:45	153.66	57.65
3050	10:31:41	153.66	57.609
3049	10:31:30	153.66	57.607
3048	10:31:27	153.52	57.587
3047	10:31:25	153.52	57.586
3046	10:31:12	153.66	57.585
3045	10:30:58	153.60	57.578
3044	10:30:58	153.60	57.543
3043	10:30:50	153.64	57.447
3042	10:30:43	153.70	57.415
3041	10:30:43	153.64	57.413
3040	10:30:43	153.64	57.4
3039	10:30:43	153.66	57.336
3038	10:30:43	153.68	57.316
3037	10:30:43	153.68	57.255
3036	10:30:43	153.68	57.22
3035	10:30:43	153.68	57.187
3034	10:30:43	153.68	57.073
3033	10:30:43	153.68	56.979
3032	10:30:19	153.72	56.978
3031	10:30:19	153.74	56.921
3030	10:30:19	153.74	56.887
3029	10:30:19	153.76	56.882
3028	10:30:19	153.76	56.861
3027	10:30:19	153.76	56.801
3026	10:30:19	153.78	56.719
3025	10:30:19	153.78	56.716
3024	10:30:19	153.78	56.655
3023	10:30:19	153.78	56.653
3022	10:30:19	153.78	56.558
3021	10:30:19	153.78	56.556
3020	10:30:19	153.78	56.521
3019	10:30:13	153.80	56.488
3018	10:30:07	153.80	56.487
3017	10:29:57	153.76	56.486
3016	10:29:57	153.76	56.455
3015	10:29:57	153.76	56.45
3014	10:29:54	153.78	56.416
3013	10:29:54	153.78	56.401
3012	10:29:54	153.78	56.392
3011	10:29:51	153.72	56.359
3010	10:29:51	153.72	56.218
3009	10:29:50	153.70	56.217
3008	10:29:50	153.68	56.215
3007	10:29:50	153.68	56.214
3006	10:29:48	153.70	56.21
3005	10:29:48	153.70	56.177
3004	10:29:35	153.70	56.088
3003	10:29:34	153.66	56.062
3002	10:29:34	153.66	56.05
3001	10:29:34	153.66	56.006
3000	10:29:34	153.64	55.966
2999	10:29:34	153.64	55.959
2998	10:29:34	153.64	55.918
2997	10:29:34	153.58	55.884
2996	10:29:34	153.62	55.876
2995	10:29:34	153.62	55.826
2994	10:29:34	153.58	55.783
2993	10:29:34	153.58	55.729
2992	10:29:34	153.54	55.69
2991	10:29:34	153.56	55.688
2990	10:29:34	153.54	55.684
2989	10:29:34	153.56	55.651
2988	10:29:34	153.56	55.617
2987	10:29:34	153.56	55.594
2986	10:29:34	153.56	55.584
2985	10:29:34	153.54	55.466
2984	10:29:34	153.54	55.424
2983	10:29:34	153.54	55.224
2982	10:29:34	153.54	55.222
2981	10:29:34	153.54	55.172
2980	10:29:34	153.54	55.036
2979	10:29:34	153.54	55.03
2978	10:29:25	153.50	55.016
2977	10:29:25	153.50	54.95
2976	10:29:16	153.48	54.917
2975	10:29:57	153.76	56.486
2974	10:29:57	153.76	56.455
2973	10:29:57	153.76	56.45
2972	10:29:54	153.78	56.416
2971	10:29:54	153.78	56.401
2970	10:29:54	153.78	56.392
2969	10:29:51	153.72	56.359
2968	10:29:51	153.72	56.218
2967	10:29:50	153.70	56.217
2966	10:29:50	153.68	56.215
2965	10:29:50	153.68	56.214
2964	10:29:48	153.70	56.21
2963	10:29:48	153.70	56.177
2962	10:29:35	153.70	56.088
2961	10:29:34	153.66	56.062
2960	10:29:34	153.66	56.05
2959	10:29:34	153.66	56.006
2958	10:29:34	153.64	55.966
2957	10:29:34	153.64	55.959
2956	10:29:34	153.64	55.918
2955	10:29:34	153.58	55.884
2954	10:29:34	153.62	55.876
2953	10:29:34	153.62	55.826
2952	10:29:34	153.58	55.783
2951	10:29:34	153.58	55.729
2950	10:29:34	153.54	55.69
2949	10:29:34	153.56	55.688
2948	10:29:34	153.54	55.684
2947	10:29:34	153.56	55.651
2946	10:29:34	153.56	55.617
2945	10:29:34	153.56	55.594
2944	10:29:34	153.56	55.584
2943	10:29:34	153.54	55.466
2942	10:29:34	153.54	55.424
2941	10:29:34	153.54	55.224
2940	10:29:34	153.54	55.222
2939	10:29:34	153.54	55.172
2938	10:29:34	153.54	55.036
2937	10:29:34	153.54	55.03
2936	10:29:25	153.50	55.016
2935	10:29:25	153.50	54.95
2934	10:29:16	153.48	54.917
2933	10:29:57	153.76	56.486
2932	10:29:57	153.76	56.455
2931	10:29:57	153.76	56.45
2930	10:29:54	153.78	56.416
2929	10:29:54	153.78	56.401
2928	10:29:54	153.78	56.392
2927	10:29:51	153.72	56.359
2926	10:29:51	153.72	56.218
2925	10:29:50	153.70	56.217
2924	10:29:50	153.68	56.215
2923	10:29:50	153.68	56.214
2922	10:29:48	153.70	56.21
2921	10:29:48	153.70	56.177
2920	10:29:35	153.70	56.088
2919	10:29:34	153.66	56.062
2918	10:29:34	153.66	56.05
2917	10:29:34	153.66	56.006
2916	10:29:34	153.64	55.966
2915	10:29:34	153.64	55.959
2914	10:29:34	153.64	55.918
2913	10:29:34	153.58	55.884
2912	10:29:34	153.62	55.876
2911	10:29:34	153.62	55.826
2910	10:29:34	153.58	55.783
2909	10:29:34	153.58	55.729
2908	10:29:34	153.54	55.69
2907	10:29:34	153.56	55.688
2906	10:29:34	153.54	55.684
2905	10:29:34	153.56	55.651
2904	10:29:34	153.56	55.617
2903	10:29:34	153.56	55.594
2902	10:29:34	153.56	55.584
2901	10:29:34	153.54	55.466
2900	10:29:34	153.54	55.424
2899	10:29:34	153.54	55.224
2898	10:29:34	153.54	55.222
2897	10:29:34	153.54	55.172
2896	10:29:34	153.54	55.036
2895	10:29:34	153.54	55.03
2894	10:29:25	153.50	55.016
2893	10:29:25	153.50	54.95
2892	10:29:16	153.48	54.917
2891	10:29:57	153.76	56.486
2890	10:29:57	153.76	56.455
2889	10:29:57	153.76	56.45
2888	10:29:54	153.78	56.416
2887	10:29:54	153.78	56.401
2886	10:29:54	153.78	56.392
2885	10:29:51	153.72	56.359
2884	10:29:51	153.72	56.218
2883	10:29:50	153.70	56.217
2882	10:29:50	153.68	56.215
2881	10:29:50	153.68	56.214
2880	10:29:48	153.70	56.21
2879	10:29:48	153.70	56.177
2878	10:29:35	153.70	56.088
2877	10:29:34	153.66	56.062
2876	10:29:34	153.66	56.05
2875	10:29:34	153.66	56.006
2874	10:29:34	153.64	55.966
2873	10:29:34	153.64	55.959
2872	10:29:34	153.64	55.918
2871	10:29:34	153.58	55.884
2870	10:29:34	153.62	55.876
2869	10:29:34	153.62	55.826
2868	10:29:34	153.58	55.783
2867	10:29:34	153.58	55.729
2866	10:29:34	153.54	55.69
2865	10:29:34	153.56	55.688
2864	10:29:34	153.54	55.684
2863	10:29:34	153.56	55.651
2862	10:29:34	153.56	55.617
2861	10:29:34	153.56	55.594
2860	10:29:34	153.56	55.584
2859	10:29:34	153.54	55.466
2858	10:29:34	153.54	55.424
2857	10:29:34	153.54	55.224
2856	10:29:34	153.54	55.222
2855	10:29:34	153.54	55.172
2854	10:29:34	153.54	55.036
2853	10:29:34	153.54	55.03
2852	10:29:25	153.50	55.016
2851	10:29:25	153.50	54.95
2850	10:29:16	153.48	54.917
2849	10:29:01	153.48	54.905
2848	10:29:00	153.54	54.889
2847	10:28:55	153.48	54.888
2846	10:28:28	153.54	54.886
2845	10:28:16	153.54	54.876
2844	10:28:15	153.54	54.871
2843	10:29:01	153.48	54.905
2842	10:29:00	153.54	54.889
2841	10:28:55	153.48	54.888
2840	10:28:28	153.54	54.886
2839	10:28:16	153.54	54.876
2838	10:28:15	153.54	54.871
2837	10:27:58	153.54	54.87
2836	10:27:34	153.52	54.843
2835	10:27:34	153.52	54.792
2834	10:27:34	153.52	54.74
2833	10:27:34	153.52	54.734
2832	10:27:34	153.52	54.629
2831	10:27:34	153.52	54.622
2830	10:27:25	153.50	54.621
2829	10:27:25	153.50	54.563
2828	10:27:25	153.50	54.515
2827	10:27:25	153.50	54.471
2826	10:27:25	153.50	54.455
2825	10:27:18	153.50	54.389
2824	10:27:15	153.44	54.388
2823	10:27:15	153.44	54.327
2822	10:27:58	153.54	54.87
2821	10:27:34	153.52	54.843
2820	10:27:34	153.52	54.792
2819	10:27:34	153.52	54.74
2818	10:27:34	153.52	54.734
2817	10:27:34	153.52	54.629
2816	10:27:34	153.52	54.622
2815	10:27:25	153.50	54.621
2814	10:27:25	153.50	54.563
2813	10:27:25	153.50	54.515
2812	10:27:25	153.50	54.471
2811	10:27:25	153.50	54.455
2810	10:27:18	153.50	54.389
2809	10:27:15	153.44	54.388
2808	10:27:15	153.44	54.327
2807	10:27:03	153.44	54.305
2806	10:27:03	153.44	54.294
2805	10:26:59	153.52	54.262
2804	10:26:05	153.52	54.238
2803	10:26:05	153.52	54.229
2802	10:26:04	153.52	54.228
2801	10:26:04	153.44	54.221
2800	10:26:04	153.44	54.219
2799	10:26:01	153.52	54.214
2798	10:26:05	153.52	54.238
2797	10:26:05	153.52	54.229
2796	10:26:04	153.52	54.228
2795	10:26:04	153.44	54.221
2794	10:26:04	153.44	54.219
2793	10:26:01	153.52	54.214
2792	10:25:51	153.52	54.204
2791	10:25:50	153.52	54.194
2790	10:25:35	153.58	54.172
2789	10:25:35	153.56	54.169
2788	10:25:35	153.58	54.137
2787	10:25:23	153.60	53.728
2786	10:25:16	153.50	53.727
2785	10:25:16	153.50	53.695
2784	10:25:16	153.50	53.662
2783	10:25:16	153.50	53.595
2782	10:25:16	153.50	53.567
2781	10:25:15	153.54	53.56
2780	10:25:15	153.56	53.55
2779	10:25:15	153.56	53.549
2778	10:25:15	153.62	53.542
2777	10:25:15	153.62	53.508
2776	10:25:15	153.62	53.505
2775	10:25:15	153.62	53.435
2774	10:25:15	153.62	53.401
2773	10:25:15	153.64	53.236
2772	10:25:15	153.64	53.189
2771	10:25:15	153.64	53.18
2770	10:25:15	153.64	53.132
2769	10:25:15	153.64	53.096
2768	10:25:15	153.64	53.073
2767	10:25:15	153.62	53.039
2766	10:25:15	153.62	52.964
2765	10:25:12	153.62	52.954
2764	10:25:12	153.62	52.939
2763	10:25:00	153.62	52.924
2762	10:24:54	153.62	52.919
2761	10:24:46	153.62	52.918
2760	10:24:45	153.62	52.912
2759	10:24:43	153.50	52.906
2758	10:24:34	153.62	52.905
2757	10:24:27	153.62	52.903
2756	10:24:17	153.50	52.902
2755	10:23:51	153.62	52.901
2754	10:23:39	153.56	52.891
2753	10:23:28	153.46	52.857
2752	10:23:28	153.46	52.822
2751	10:23:28	153.46	52.766
2750	10:23:28	153.62	52.64
2749	10:23:28	153.62	52.556
2748	10:23:26	153.50	52.54
2747	10:23:26	153.50	52.508
2746	10:23:26	153.52	52.502
2745	10:23:26	153.52	52.48
2744	10:23:26	153.54	52.375
2743	10:23:26	153.54	52.309
2742	10:23:26	153.56	52.274
2741	10:23:26	153.56	52.241
2740	10:23:25	153.62	52.236
2739	10:23:08	153.54	52.203
2738	10:23:08	153.54	52.189
2737	10:23:08	153.54	52.137
2736	10:23:08	153.54	52.114
2735	10:23:06	153.52	52.103
2734	10:23:06	153.54	52.076
2733	10:23:06	153.52	52.067
2732	10:23:06	153.52	52.041
2731	10:23:06	153.52	52.008
2730	10:23:06	153.52	51.982
2729	10:23:06	153.52	51.861
2728	10:23:06	153.52	51.852
2727	10:23:06	153.48	51.794
2726	10:23:05	153.46	51.776
2725	10:23:05	153.46	51.755
2724	10:23:05	153.46	51.725
2723	10:23:05	153.46	51.686
2722	10:23:05	153.46	51.674
2721	10:23:05	153.44	51.636
2720	10:23:05	153.42	51.603
2719	10:23:05	153.42	51.52
2718	10:23:05	153.42	51.435
2717	10:23:05	153.42	51.425
2716	10:23:05	153.42	51.359
2715	10:23:05	153.42	51.347
2714	10:23:05	153.42	51.303
2713	10:23:05	153.40	51.262
2712	10:23:05	153.40	51.255
2711	10:23:05	153.40	51.252
2710	10:22:56	153.38	51.25
2709	10:23:51	153.62	52.901
2708	10:23:39	153.56	52.891
2707	10:23:28	153.46	52.857
2706	10:23:28	153.46	52.822
2705	10:23:28	153.46	52.766
2704	10:23:28	153.62	52.64
2703	10:23:28	153.62	52.556
2702	10:23:26	153.50	52.54
2701	10:23:26	153.50	52.508
2700	10:23:26	153.52	52.502
2699	10:23:26	153.52	52.48
2698	10:23:26	153.54	52.375
2697	10:23:26	153.54	52.309
2696	10:23:26	153.56	52.274
2695	10:23:26	153.56	52.241
2694	10:23:25	153.62	52.236
2693	10:23:08	153.54	52.203
2692	10:23:08	153.54	52.189
2691	10:23:08	153.54	52.137
2690	10:23:08	153.54	52.114
2689	10:23:06	153.52	52.103
2688	10:23:06	153.54	52.076
2687	10:23:06	153.52	52.067
2686	10:23:06	153.52	52.041
2685	10:23:06	153.52	52.008
2684	10:23:06	153.52	51.982
2683	10:23:06	153.52	51.861
2682	10:23:06	153.52	51.852
2681	10:23:06	153.48	51.794
2680	10:23:05	153.46	51.776
2679	10:23:05	153.46	51.755
2678	10:23:05	153.46	51.725
2677	10:23:05	153.46	51.686
2676	10:23:05	153.46	51.674
2675	10:23:05	153.44	51.636
2674	10:23:05	153.42	51.603
2673	10:23:05	153.42	51.52
2672	10:23:05	153.42	51.435
2671	10:23:05	153.42	51.425
2670	10:23:05	153.42	51.359
2669	10:23:05	153.42	51.347
2668	10:23:05	153.42	51.303
2667	10:23:05	153.40	51.262
2666	10:23:05	153.40	51.255
2665	10:23:05	153.40	51.252
2664	10:22:56	153.38	51.25
2663	10:23:51	153.62	52.901
2662	10:23:39	153.56	52.891
2661	10:23:28	153.46	52.857
2660	10:23:28	153.46	52.822
2659	10:23:28	153.46	52.766
2658	10:23:28	153.62	52.64
2657	10:23:28	153.62	52.556
2656	10:23:26	153.50	52.54
2655	10:23:26	153.50	52.508
2654	10:23:26	153.52	52.502
2653	10:23:26	153.52	52.48
2652	10:23:26	153.54	52.375
2651	10:23:26	153.54	52.309
2650	10:23:26	153.56	52.274
2649	10:23:26	153.56	52.241
2648	10:23:25	153.62	52.236
2647	10:23:08	153.54	52.203
2646	10:23:08	153.54	52.189
2645	10:23:08	153.54	52.137
2644	10:23:08	153.54	52.114
2643	10:23:06	153.52	52.103
2642	10:23:06	153.54	52.076
2641	10:23:06	153.52	52.067
2640	10:23:06	153.52	52.041
2639	10:23:06	153.52	52.008
2638	10:23:06	153.52	51.982
2637	10:23:06	153.52	51.861
2636	10:23:06	153.52	51.852
2635	10:23:06	153.48	51.794
2634	10:23:05	153.46	51.776
2633	10:23:05	153.46	51.755
2632	10:23:05	153.46	51.725
2631	10:23:05	153.46	51.686
2630	10:23:05	153.46	51.674
2629	10:23:05	153.44	51.636
2628	10:23:05	153.42	51.603
2627	10:23:05	153.42	51.52
2626	10:23:05	153.42	51.435
2625	10:23:05	153.42	51.425
2624	10:23:05	153.42	51.359
2623	10:23:05	153.42	51.347
2622	10:23:05	153.42	51.303
2621	10:23:05	153.40	51.262
2620	10:23:05	153.40	51.255
2619	10:23:05	153.40	51.252
2618	10:22:56	153.38	51.25
2617	10:23:51	153.62	52.901
2616	10:23:39	153.56	52.891
2615	10:23:28	153.46	52.857
2614	10:23:28	153.46	52.822
2613	10:23:28	153.46	52.766
2612	10:23:28	153.62	52.64
2611	10:23:28	153.62	52.556
2610	10:23:26	153.50	52.54
2609	10:23:26	153.50	52.508
2608	10:23:26	153.52	52.502
2607	10:23:26	153.52	52.48
2606	10:23:26	153.54	52.375
2605	10:23:26	153.54	52.309
2604	10:23:26	153.56	52.274
2603	10:23:26	153.56	52.241
2602	10:23:25	153.62	52.236
2601	10:23:08	153.54	52.203
2600	10:23:08	153.54	52.189
2599	10:23:08	153.54	52.137
2598	10:23:08	153.54	52.114
2597	10:23:06	153.52	52.103
2596	10:23:06	153.54	52.076
2595	10:23:06	153.52	52.067
2594	10:23:06	153.52	52.041
2593	10:23:06	153.52	52.008
2592	10:23:06	153.52	51.982
2591	10:23:06	153.52	51.861
2590	10:23:06	153.52	51.852
2589	10:23:06	153.48	51.794
2588	10:23:05	153.46	51.776
2587	10:23:05	153.46	51.755
2586	10:23:05	153.46	51.725
2585	10:23:05	153.46	51.686
2584	10:23:05	153.46	51.674
2583	10:23:05	153.44	51.636
2582	10:23:05	153.42	51.603
2581	10:23:05	153.42	51.52
2580	10:23:05	153.42	51.435
2579	10:23:05	153.42	51.425
2578	10:23:05	153.42	51.359
2577	10:23:05	153.42	51.347
2576	10:23:05	153.42	51.303
2575	10:23:05	153.40	51.262
2574	10:23:05	153.40	51.255
2573	10:23:05	153.40	51.252
2572	10:22:56	153.38	51.25
2571	10:22:56	153.38	51.25
2570	10:22:45	153.40	51.208
2569	10:22:44	153.40	51.207
2568	10:22:44	153.40	51.154
2567	10:22:40	153.38	51.13
2566	10:22:40	153.36	51.129
2565	10:22:38	153.36	51.12
2564	10:22:38	153.36	51.096
2563	10:22:37	153.40	51.095
2562	10:22:31	153.42	51.089
2561	10:22:05	153.36	51.087
2560	10:22:45	153.40	51.208
2559	10:22:44	153.40	51.207
2558	10:22:44	153.40	51.154
2557	10:22:40	153.38	51.13
2556	10:22:40	153.36	51.129
2555	10:22:38	153.36	51.12
2554	10:22:38	153.36	51.096
2553	10:22:37	153.40	51.095
2552	10:22:31	153.42	51.089
2551	10:22:05	153.36	51.087
2550	10:21:55	153.38	51.054
2549	10:21:55	153.38	51.053
2548	10:21:55	153.38	51.021
2547	10:21:55	153.38	50.995
2546	10:21:22	153.42	50.992
2545	10:21:22	153.38	50.96
2544	10:21:22	153.40	50.95
2543	10:21:22	153.40	50.804
2542	10:21:14	153.36	50.754
2541	10:21:13	153.38	50.752
2540	10:21:13	153.38	50.737
2539	10:20:45	153.40	50.702
2538	10:20:45	153.40	50.701
2537	10:20:45	153.40	50.7
2536	10:20:38	153.36	50.696
2535	10:20:35	153.32	50.692
2534	10:20:35	153.32	50.691
2533	10:20:23	153.32	50.686
2532	10:20:21	153.36	50.685
2531	10:20:21	153.40	50.651
2530	10:20:21	153.40	50.565
2529	10:20:13	153.32	50.531
2528	10:20:13	153.42	50.515
2527	10:20:12	153.34	50.48
2526	10:20:12	153.34	50.439
2525	10:20:12	153.38	50.424
2524	10:20:12	153.38	50.416
2523	10:20:12	153.42	50.277
2522	10:20:12	153.44	50.271
2521	10:20:12	153.44	50.147
2520	10:20:12	153.44	50.145
2519	10:20:12	153.44	50.035
2518	10:20:12	153.44	50.001
2517	10:20:12	153.44	49.966
2516	10:20:12	153.44	49.925
2515	10:19:41	153.44	49.875
2514	10:19:41	153.44	49.855
2513	10:19:40	153.44	49.807
2512	10:19:40	153.44	49.715
2511	10:19:25	153.44	49.655
2510	10:19:24	153.38	49.623
2509	10:19:22	153.40	49.614
2508	10:19:21	153.44	49.613
2507	10:19:18	153.42	49.611
2506	10:19:18	153.42	49.555
2505	10:19:18	153.44	49.494
2504	10:19:18	153.44	49.387
2503	10:19:18	153.46	49.353
2502	10:19:18	153.46	49.291
2501	10:19:18	153.48	49.279
2500	10:19:18	153.48	49.246
2499	10:19:09	153.52	49.212
2498	10:19:02	153.50	49.202
2497	10:19:01	153.44	49.182
2496	10:19:01	153.48	49.116
2495	10:19:01	153.48	49.021
2494	10:19:01	153.48	48.987
2493	10:19:00	153.52	48.985
2492	10:18:46	153.50	48.951
2491	10:18:43	153.50	48.943
2490	10:18:40	153.42	48.941
2489	10:18:40	153.42	48.846
2488	10:18:40	153.42	48.84
2487	10:18:40	153.42	48.831
2486	10:18:40	153.42	48.717
2485	10:18:40	153.42	48.621
2484	10:18:37	153.40	48.611
2483	10:18:37	153.40	48.584
2482	10:18:31	153.34	48.571
2481	10:18:19	153.34	48.565
2480	10:18:19	153.34	48.561
2479	10:18:19	153.34	48.507
2478	10:18:15	153.34	48.505
2477	10:18:12	153.38	48.497
2476	10:18:12	153.40	48.492
2475	10:18:12	153.42	48.439
2474	10:18:12	153.40	48.403
2473	10:18:12	153.40	48.394
2472	10:18:12	153.38	48.371
2471	10:18:12	153.38	48.33
2470	10:18:12	153.38	48.301
2469	10:19:02	153.50	49.202
2468	10:19:01	153.44	49.182
2467	10:19:01	153.48	49.116
2466	10:19:01	153.48	49.021
2465	10:19:01	153.48	48.987
2464	10:19:00	153.52	48.985
2463	10:18:46	153.50	48.951
2462	10:18:43	153.50	48.943
2461	10:18:40	153.42	48.941
2460	10:18:40	153.42	48.846
2459	10:18:40	153.42	48.84
2458	10:18:40	153.42	48.831
2457	10:18:40	153.42	48.717
2456	10:18:40	153.42	48.621
2455	10:18:37	153.40	48.611
2454	10:18:37	153.40	48.584
2453	10:18:31	153.34	48.571
2452	10:18:19	153.34	48.565
2451	10:18:19	153.34	48.561
2450	10:18:19	153.34	48.507
2449	10:18:15	153.34	48.505
2448	10:18:12	153.38	48.497
2447	10:18:12	153.40	48.492
2446	10:18:12	153.42	48.439
2445	10:18:12	153.40	48.403
2444	10:18:12	153.40	48.394
2443	10:18:12	153.38	48.371
2442	10:18:12	153.38	48.33
2441	10:18:12	153.38	48.301
2440	10:19:02	153.50	49.202
2439	10:19:01	153.44	49.182
2438	10:19:01	153.48	49.116
2437	10:19:01	153.48	49.021
2436	10:19:01	153.48	48.987
2435	10:19:00	153.52	48.985
2434	10:18:46	153.50	48.951
2433	10:18:43	153.50	48.943
2432	10:18:40	153.42	48.941
2431	10:18:40	153.42	48.846
2430	10:18:40	153.42	48.84
2429	10:18:40	153.42	48.831
2428	10:18:40	153.42	48.717
2427	10:18:40	153.42	48.621
2426	10:18:37	153.40	48.611
2425	10:18:37	153.40	48.584
2424	10:18:31	153.34	48.571
2423	10:18:19	153.34	48.565
2422	10:18:19	153.34	48.561
2421	10:18:19	153.34	48.507
2420	10:18:15	153.34	48.505
2419	10:18:12	153.38	48.497
2418	10:18:12	153.40	48.492
2417	10:18:12	153.42	48.439
2416	10:18:12	153.40	48.403
2415	10:18:12	153.40	48.394
2414	10:18:12	153.38	48.371
2413	10:18:12	153.38	48.33
2412	10:18:12	153.38	48.301
2411	10:19:02	153.50	49.202
2410	10:19:01	153.44	49.182
2409	10:19:01	153.48	49.116
2408	10:19:01	153.48	49.021
2407	10:19:01	153.48	48.987
2406	10:19:00	153.52	48.985
2405	10:18:46	153.50	48.951
2404	10:18:43	153.50	48.943
2403	10:18:40	153.42	48.941
2402	10:18:40	153.42	48.846
2401	10:18:40	153.42	48.84
2400	10:18:40	153.42	48.831
2399	10:18:40	153.42	48.717
2398	10:18:40	153.42	48.621
2397	10:18:37	153.40	48.611
2396	10:18:37	153.40	48.584
2395	10:18:31	153.34	48.571
2394	10:18:19	153.34	48.565
2393	10:18:19	153.34	48.561
2392	10:18:19	153.34	48.507
2391	10:18:15	153.34	48.505
2390	10:18:12	153.38	48.497
2389	10:18:12	153.40	48.492
2388	10:18:12	153.42	48.439
2387	10:18:12	153.40	48.403
2386	10:18:12	153.40	48.394
2385	10:18:12	153.38	48.371
2384	10:18:12	153.38	48.33
2383	10:18:12	153.38	48.301
2382	10:17:48	153.38	48.297
2381	10:17:48	153.38	48.265
2380	10:17:38	153.30	48.255
2379	10:17:30	153.38	48.222
2378	10:17:30	153.38	48.19
2377	10:17:29	153.32	48.158
2376	10:17:29	153.32	48.15
2375	10:17:29	153.32	48.108
2374	10:17:29	153.32	48.01
2373	10:17:30	153.38	48.222
2372	10:17:30	153.38	48.19
2371	10:17:29	153.32	48.158
2370	10:17:29	153.32	48.15
2369	10:17:29	153.32	48.108
2368	10:17:29	153.32	48.01
2367	10:17:16	153.30	48.009
2366	10:17:16	153.30	47.994
2365	10:17:16	153.30	47.915
2364	10:17:16	153.30	47.907
2363	10:17:16	153.30	47.873
2362	10:17:16	153.30	47.869
2361	10:17:15	153.26	47.809
2360	10:17:15	153.26	47.784
2359	10:17:15	153.26	47.706
2358	10:17:15	153.26	47.699
2357	10:17:15	153.24	47.629
2356	10:17:15	153.24	47.535
2355	10:17:02	153.24	47.534
2354	10:17:01	153.24	47.518
2353	10:17:01	153.24	47.516
2352	10:16:59	153.16	47.515
2351	10:16:59	153.16	47.465
2350	10:16:59	153.16	47.43
2349	10:16:58	153.16	47.396
2348	10:16:52	153.16	47.395
2347	10:16:10	153.24	47.394
2346	10:15:49	153.24	47.362
2345	10:15:49	153.24	47.359
2344	10:15:46	153.24	47.324
2343	10:15:44	153.18	47.322
2342	10:15:44	153.26	47.3
2341	10:15:44	153.24	47.299
2340	10:15:44	153.20	47.267
2339	10:15:44	153.22	47.237
2338	10:15:44	153.22	47.167
2337	10:15:44	153.22	47.133
2336	10:15:44	153.22	47.101
2335	10:15:44	153.24	47.068
2334	10:15:33	153.30	47.039
2333	10:15:31	153.30	47.006
2332	10:15:30	153.18	46.974
2331	10:15:28	153.18	46.973
2330	10:15:27	153.30	46.972
2329	10:15:21	153.30	46.939
2328	10:15:20	153.14	46.907
2327	10:15:16	153.30	46.904
2326	10:15:07	153.22	46.872
2325	10:15:07	153.22	46.809
2324	10:15:07	153.22	46.79
2323	10:15:05	153.20	46.757
2322	10:15:05	153.20	46.646
2321	10:15:02	153.20	46.642
2320	10:15:02	153.20	46.518
2319	10:15:02	153.20	44.95
2318	10:15:02	153.12	44.918
2317	10:15:02	153.12	44.914
2316	10:15:02	153.12	44.905
2315	10:14:48	153.02	44.901
2314	10:14:48	153.02	44.848
2313	10:14:48	153.02	44.838
2312	10:14:44	153.02	44.806
2311	10:14:43	153.00	44.8
2310	10:14:43	153.00	44.761
2309	10:14:29	153.00	44.711
2308	10:14:29	153.00	44.679
2307	10:14:29	153.00	44.644
2306	10:14:29	153.00	44.612
2305	10:14:25	153.12	44.552
2304	10:14:09	153.00	44.522
2303	10:14:09	153.00	44.459
2302	10:14:09	153.00	44.405
2301	10:14:09	153.00	44.35
2300	10:14:09	153.00	44.3
2299	10:14:09	152.98	44.284
2298	10:14:09	152.98	44.222
2297	10:14:09	152.98	44.169
2296	10:14:09	152.98	44.146
2295	10:14:06	152.96	44.1
2294	10:14:06	152.96	44.085
2293	10:14:05	152.88	44.053
2292	10:14:05	152.88	43.965
2291	10:14:05	152.88	43.847
2290	10:14:05	152.88	43.662
2289	10:14:05	152.88	43.645
2288	10:14:05	152.88	43.586
2287	10:14:05	152.86	43.527
2286	10:14:05	152.86	43.487
2285	10:14:05	152.86	43.476
2284	10:15:02	153.20	46.642
2283	10:15:02	153.20	46.518
2282	10:15:02	153.20	44.95
2281	10:15:02	153.12	44.918
2280	10:15:02	153.12	44.914
2279	10:15:02	153.12	44.905
2278	10:14:48	153.02	44.901
2277	10:14:48	153.02	44.848
2276	10:14:48	153.02	44.838
2275	10:14:44	153.02	44.806
2274	10:14:43	153.00	44.8
2273	10:14:43	153.00	44.761
2272	10:14:29	153.00	44.711
2271	10:14:29	153.00	44.679
2270	10:14:29	153.00	44.644
2269	10:14:29	153.00	44.612
2268	10:14:25	153.12	44.552
2267	10:14:09	153.00	44.522
2266	10:14:09	153.00	44.459
2265	10:14:09	153.00	44.405
2264	10:14:09	153.00	44.35
2263	10:14:09	153.00	44.3
2262	10:14:09	152.98	44.284
2261	10:14:09	152.98	44.222
2260	10:14:09	152.98	44.169
2259	10:14:09	152.98	44.146
2258	10:14:06	152.96	44.1
2257	10:14:06	152.96	44.085
2256	10:14:05	152.88	44.053
2255	10:14:05	152.88	43.965
2254	10:14:05	152.88	43.847
2253	10:14:05	152.88	43.662
2252	10:14:05	152.88	43.645
2251	10:14:05	152.88	43.586
2250	10:14:05	152.86	43.527
2249	10:14:05	152.86	43.487
2248	10:14:05	152.86	43.476
2247	10:15:02	153.20	46.642
2246	10:15:02	153.20	46.518
2245	10:15:02	153.20	44.95
2244	10:15:02	153.12	44.918
2243	10:15:02	153.12	44.914
2242	10:15:02	153.12	44.905
2241	10:14:48	153.02	44.901
2240	10:14:48	153.02	44.848
2239	10:14:48	153.02	44.838
2238	10:14:44	153.02	44.806
2237	10:14:43	153.00	44.8
2236	10:14:43	153.00	44.761
2235	10:14:29	153.00	44.711
2234	10:14:29	153.00	44.679
2233	10:14:29	153.00	44.644
2232	10:14:29	153.00	44.612
2231	10:14:25	153.12	44.552
2230	10:14:09	153.00	44.522
2229	10:14:09	153.00	44.459
2228	10:14:09	153.00	44.405
2227	10:14:09	153.00	44.35
2226	10:14:09	153.00	44.3
2225	10:14:09	152.98	44.284
2224	10:14:09	152.98	44.222
2223	10:14:09	152.98	44.169
2222	10:14:09	152.98	44.146
2221	10:14:06	152.96	44.1
2220	10:14:06	152.96	44.085
2219	10:14:05	152.88	44.053
2218	10:14:05	152.88	43.965
2217	10:14:05	152.88	43.847
2216	10:14:05	152.88	43.662
2215	10:14:05	152.88	43.645
2214	10:14:05	152.88	43.586
2213	10:14:05	152.86	43.527
2212	10:14:05	152.86	43.487
2211	10:14:05	152.86	43.476
2210	10:15:02	153.20	46.642
2209	10:15:02	153.20	46.518
2208	10:15:02	153.20	44.95
2207	10:15:02	153.12	44.918
2206	10:15:02	153.12	44.914
2205	10:15:02	153.12	44.905
2204	10:14:48	153.02	44.901
2203	10:14:48	153.02	44.848
2202	10:14:48	153.02	44.838
2201	10:14:44	153.02	44.806
2200	10:14:43	153.00	44.8
2199	10:14:43	153.00	44.761
2198	10:14:29	153.00	44.711
2197	10:14:29	153.00	44.679
2196	10:14:29	153.00	44.644
2195	10:14:29	153.00	44.612
2194	10:14:25	153.12	44.552
2193	10:14:09	153.00	44.522
2192	10:14:09	153.00	44.459
2191	10:14:09	153.00	44.405
2190	10:14:09	153.00	44.35
2189	10:14:09	153.00	44.3
2188	10:14:09	152.98	44.284
2187	10:14:09	152.98	44.222
2186	10:14:09	152.98	44.169
2185	10:14:09	152.98	44.146
2184	10:14:06	152.96	44.1
2183	10:14:06	152.96	44.085
2182	10:14:05	152.88	44.053
2181	10:14:05	152.88	43.965
2180	10:14:05	152.88	43.847
2179	10:14:05	152.88	43.662
2178	10:14:05	152.88	43.645
2177	10:14:05	152.88	43.586
2176	10:14:05	152.86	43.527
2175	10:14:05	152.86	43.487
2174	10:14:05	152.86	43.476
2173	10:13:57	152.86	43.426
2172	10:13:42	152.78	43.425
2171	10:13:42	152.78	43.238
2170	10:13:42	152.78	43.232
2169	10:13:42	152.78	43.425
2168	10:13:42	152.78	43.238
2167	10:13:42	152.78	43.232
2166	10:13:19	152.78	43.225
2165	10:13:19	152.80	43.163
2164	10:13:19	152.80	43.128
2163	10:13:19	152.80	43.127
2162	10:13:14	152.86	43.125
2161	10:12:54	152.78	43.124
2160	10:12:54	152.80	43.09
2159	10:12:54	152.80	43.056
2158	10:12:12	152.70	43.024
2157	10:12:12	152.70	42.938
2156	10:12:12	152.70	42.936
2155	10:12:11	152.70	42.869
2154	10:11:58	152.86	42.569
2153	10:11:44	152.70	42.509
2152	10:11:44	152.72	42.472
2151	10:11:44	152.72	42.437
2150	10:11:33	152.86	42.309
2149	10:11:28	152.86	42.307
2148	10:11:19	152.86	42.306
2147	10:11:19	152.70	42.301
2146	10:11:19	152.76	42.295
2145	10:11:07	152.80	42.25
2144	10:11:04	152.80	42.249
2143	10:11:58	152.86	42.569
2142	10:11:44	152.70	42.509
2141	10:11:44	152.72	42.472
2140	10:11:44	152.72	42.437
2139	10:11:33	152.86	42.309
2138	10:11:28	152.86	42.307
2137	10:11:19	152.86	42.306
2136	10:11:19	152.70	42.301
2135	10:11:19	152.76	42.295
2134	10:11:07	152.80	42.25
2133	10:11:04	152.80	42.249
2132	10:11:58	152.86	42.569
2131	10:11:44	152.70	42.509
2130	10:11:44	152.72	42.472
2129	10:11:44	152.72	42.437
2128	10:11:33	152.86	42.309
2127	10:11:28	152.86	42.307
2126	10:11:19	152.86	42.306
2125	10:11:19	152.70	42.301
2124	10:11:19	152.76	42.295
2123	10:11:07	152.80	42.25
2122	10:11:04	152.80	42.249
2121	10:11:04	152.80	42.249
2120	10:10:55	152.86	42.248
2119	10:10:42	152.88	42.242
2118	10:10:42	152.88	42.208
2117	10:10:42	152.88	42.206
2116	10:10:31	152.88	42.193
2115	10:10:30	153.00	42.149
2114	10:10:27	152.90	42.148
2113	10:10:27	152.90	42.048
2112	10:10:26	152.90	41.981
2111	10:10:26	152.90	41.971
2110	10:10:26	152.90	41.938
2109	10:10:26	152.92	41.908
2108	10:10:26	152.92	41.876
2107	10:10:26	153.00	41.748
2106	10:09:57	152.90	41.735
2105	10:09:57	152.90	41.691
2104	10:09:57	152.90	41.689
2103	10:09:57	152.90	41.657
2102	10:09:32	152.92	41.635
2101	10:09:32	152.94	41.568
2100	10:09:32	152.94	41.567
2099	10:09:32	152.94	41.563
2098	10:09:24	153.02	41.535
2097	10:09:03	152.94	41.522
2096	10:09:32	152.92	41.635
2095	10:09:32	152.94	41.568
2094	10:09:32	152.94	41.567
2093	10:09:32	152.94	41.563
2092	10:09:24	153.02	41.535
2091	10:09:03	152.94	41.522
2090	10:09:00	153.02	41.521
2089	10:08:59	152.94	41.518
2088	10:08:59	152.94	41.515
2087	10:08:59	152.94	41.503
2086	10:08:55	153.00	41.386
2085	10:08:55	153.04	41.324
2084	10:08:55	153.06	41.315
2083	10:08:55	153.06	41.282
2082	10:08:55	153.06	41.249
2081	10:08:55	153.06	41.188
2080	10:08:55	153.06	41.181
2079	10:08:55	153.06	41.088
2078	10:08:55	153.06	41.079
2077	10:08:55	153.06	41.045
2076	10:08:55	153.06	41.011
2075	10:08:36	153.08	40.988
2074	10:08:36	153.08	40.987
2073	10:08:32	153.08	40.985
2072	10:08:21	153.08	40.984
2071	10:08:17	153.06	40.979
2070	10:08:14	152.98	40.969
2069	10:08:14	152.98	40.909
2068	10:08:14	152.98	40.905
2067	10:08:14	152.98	40.871
2066	10:08:14	153.00	40.863
2065	10:08:14	153.08	40.835
2064	10:08:14	153.06	40.792
2063	10:08:14	153.06	40.739
2062	10:08:14	153.04	40.73
2061	10:08:14	153.04	40.667
2060	10:08:14	153.02	40.611
2059	10:08:14	153.02	40.604
2058	10:08:14	153.02	40.553
2057	10:08:14	153.00	40.379
2056	10:08:08	152.98	40.335
2055	10:07:51	153.04	40.333
2054	10:07:47	153.00	40.32
2053	10:07:47	153.00	40.314
2052	10:07:47	153.00	40.224
2051	10:07:47	153.00	40.127
2050	10:07:47	153.00	39.979
2049	10:07:17	153.00	39.977
2048	10:07:09	152.84	39.947
2047	10:07:09	152.86	39.88
2046	10:07:09	152.86	39.878
2045	10:07:09	152.86	39.848
2044	10:07:09	152.86	39.84
2043	10:07:08	153.04	39.78
2042	10:07:06	152.92	39.774
2041	10:07:06	152.92	39.74
2040	10:07:05	152.92	39.718
2039	10:07:05	152.92	39.676
2038	10:07:05	152.98	39.576
2037	10:07:05	152.98	39.515
2036	10:07:05	152.98	39.481
2035	10:07:05	152.98	39.476
2034	10:07:05	152.98	39.473
2033	10:06:59	153.16	39.464
2032	10:06:52	153.18	39.463
2031	10:06:36	152.98	39.453
2030	10:06:34	153.18	39.452
2029	10:06:24	153.18	39.402
2028	10:06:21	153.18	39.396
2027	10:06:09	153.18	39.395
2026	10:05:58	153.18	39.394
2025	10:06:59	153.16	39.464
2024	10:06:52	153.18	39.463
2023	10:06:36	152.98	39.453
2022	10:06:34	153.18	39.452
2021	10:06:24	153.18	39.402
2020	10:06:21	153.18	39.396
2019	10:06:09	153.18	39.395
2018	10:05:58	153.18	39.394
2017	10:06:59	153.16	39.464
2016	10:06:52	153.18	39.463
2015	10:06:36	152.98	39.453
2014	10:06:34	153.18	39.452
2013	10:06:24	153.18	39.402
2012	10:06:21	153.18	39.396
2011	10:06:09	153.18	39.395
2010	10:05:58	153.18	39.394
2009	10:06:59	153.16	39.464
2008	10:06:52	153.18	39.463
2007	10:06:36	152.98	39.453
2006	10:06:34	153.18	39.452
2005	10:06:24	153.18	39.402
2004	10:06:21	153.18	39.396
2003	10:06:09	153.18	39.395
2002	10:05:58	153.18	39.394
2001	10:05:58	153.18	39.394
2000	10:05:53	153.18	39.388
1999	10:05:47	153.18	39.387
1998	10:05:35	153.18	39.374
1997	10:05:19	153.18	39.373
1996	10:05:11	153.18	39.368
1995	10:05:07	153.00	39.365
1994	10:05:07	153.00	39.332
1993	10:05:07	153.00	39.298
1992	10:05:07	153.00	39.266
1991	10:05:07	153.00	39.243
1990	10:05:00	153.20	39.193
1989	10:05:00	153.20	39.161
1988	10:05:19	153.18	39.373
1987	10:05:11	153.18	39.368
1986	10:05:07	153.00	39.365
1985	10:05:07	153.00	39.332
1984	10:05:07	153.00	39.298
1983	10:05:07	153.00	39.266
1982	10:05:07	153.00	39.243
1981	10:05:00	153.20	39.193
1980	10:05:00	153.20	39.161
1979	10:04:47	153.28	39.137
1978	10:04:44	153.28	39.136
1977	10:04:34	153.26	39.126
1976	10:04:34	153.26	39.118
1975	10:04:34	153.26	39.093
1974	10:04:26	153.26	39.091
1973	10:04:06	153.26	39.089
1972	10:03:48	153.26	39.083
1971	10:03:45	153.26	39.064
1970	10:03:45	153.22	38.997
1969	10:03:45	153.22	38.947
1968	10:03:45	153.20	38.9
1967	10:03:45	153.20	38.854
1966	10:03:06	153.20	38.747
1965	10:03:06	153.20	38.745
1964	10:03:06	153.18	38.736
1963	10:03:48	153.26	39.083
1962	10:03:45	153.26	39.064
1961	10:03:45	153.22	38.997
1960	10:03:45	153.22	38.947
1959	10:03:45	153.20	38.9
1958	10:03:45	153.20	38.854
1957	10:03:06	153.20	38.747
1956	10:03:06	153.20	38.745
1955	10:03:06	153.18	38.736
1954	10:03:48	153.26	39.083
1953	10:03:45	153.26	39.064
1952	10:03:45	153.22	38.997
1951	10:03:45	153.22	38.947
1950	10:03:45	153.20	38.9
1949	10:03:45	153.20	38.854
1948	10:03:06	153.20	38.747
1947	10:03:06	153.20	38.745
1946	10:03:06	153.18	38.736
1945	10:03:48	153.26	39.083
1944	10:03:45	153.26	39.064
1943	10:03:45	153.22	38.997
1942	10:03:45	153.22	38.947
1941	10:03:45	153.20	38.9
1940	10:03:45	153.20	38.854
1939	10:03:06	153.20	38.747
1938	10:03:06	153.20	38.745
1937	10:03:06	153.18	38.736
1936	10:02:54	153.18	38.733
1935	10:02:49	153.20	38.732
1934	10:02:26	153.20	38.722
1933	10:02:24	153.20	38.721
1932	10:02:21	153.26	38.716
1931	10:02:19	153.26	38.684
1930	10:02:54	153.18	38.733
1929	10:02:49	153.20	38.732
1928	10:02:26	153.20	38.722
1927	10:02:24	153.20	38.721
1926	10:02:21	153.26	38.716
1925	10:02:19	153.26	38.684
1924	10:02:06	153.00	38.683
1923	10:02:04	152.86	38.648
1922	10:02:04	153.00	38.599
1921	10:02:04	153.00	38.564
1920	10:02:04	153.00	38.551
1919	10:02:04	153.00	38.509
1918	10:02:04	152.96	38.309
1917	10:02:04	152.96	38.309
1916	10:02:04	152.92	38.296
1915	10:01:54	152.90	38.232
1914	10:01:54	152.90	38.184
1913	10:01:54	152.88	38.161
1912	10:01:52	152.88	38.003
1911	10:01:52	152.88	37.893
1910	10:01:52	152.88	37.889
1909	10:01:41	152.86	37.887
1908	10:01:41	152.86	37.841
1907	10:01:41	152.86	37.8
1906	10:01:37	152.70	37.799
1905	10:01:37	152.70	37.797
1904	10:01:37	152.70	37.784
1903	10:01:37	152.70	37.783
1902	10:01:37	152.70	37.75
1901	10:01:37	152.70	37.716
1900	10:01:37	152.70	37.664
1899	10:01:37	152.88	37.642
1898	10:01:27	152.88	37.622
1897	10:01:18	152.88	37.619
1896	10:01:12	152.88	37.616
1895	10:01:12	152.88	37.581
1894	10:01:12	152.88	37.578
1893	10:01:06	152.88	37.568
1892	10:01:06	152.88	37.534
1891	10:01:06	152.88	37.468
1890	10:01:06	152.88	37.4
1889	10:01:06	152.88	37.29
1888	10:00:53	152.94	37.288
1887	10:00:39	152.94	37.284
1886	10:00:39	152.80	37.283
1885	10:00:31	152.94	37.234
1884	10:00:31	152.94	37.225
1883	10:00:31	152.92	37.2
1882	10:00:31	152.92	37.136
1881	10:00:21	152.90	37.056
1880	10:00:21	152.90	37.01
1879	10:00:21	152.90	36.998
1878	10:00:21	152.90	36.96
1877	10:00:18	152.70	36.926
1876	10:00:53	152.94	37.288
1875	10:00:39	152.94	37.284
1874	10:00:39	152.80	37.283
1873	10:00:31	152.94	37.234
1872	10:00:31	152.94	37.225
1871	10:00:31	152.92	37.2
1870	10:00:31	152.92	37.136
1869	10:00:21	152.90	37.056
1868	10:00:21	152.90	37.01
1867	10:00:21	152.90	36.998
1866	10:00:21	152.90	36.96
1865	10:00:18	152.70	36.926
1864	10:00:02	152.90	36.916
1863	09:59:59	152.90	36.914
1862	09:59:58	152.90	36.913
1861	09:59:55	152.90	36.888
1860	09:59:55	152.90	36.882
1859	09:59:50	152.80	36.876
1858	09:59:50	152.80	36.814
1857	09:59:50	152.80	36.755
1856	09:59:50	152.80	36.636
1855	09:59:50	152.78	36.62
1854	09:59:50	152.76	36.535
1853	09:59:50	152.76	36.493
1852	09:59:50	152.76	36.445
1851	09:59:50	152.66	36.421
1850	09:59:50	152.68	36.365
1849	09:59:50	152.68	36.31
1848	09:59:50	152.66	36.307
1847	09:59:50	152.66	36.237
1846	09:59:50	152.66	36.223
1845	09:59:50	152.66	36.085
1844	09:59:50	152.64	36.046
1843	09:59:50	152.64	36.04
1842	09:59:48	152.64	35.995
1841	09:59:48	152.64	35.994
1840	09:59:48	152.64	35.927
1839	09:59:48	152.64	35.887
1838	09:59:48	152.64	35.78
1837	09:59:48	152.64	35.762
1836	09:59:48	152.64	35.714
1835	09:59:48	152.64	35.705
1834	09:59:47	152.64	35.704
1833	09:59:46	152.50	35.701
1832	09:59:44	152.50	35.691
1831	09:59:40	152.64	35.681
1830	09:59:37	152.64	35.656
1829	09:59:32	152.62	35.653
1828	09:59:32	152.58	35.62
1827	09:59:32	152.58	35.617
1826	09:59:32	152.58	35.612
1825	09:59:32	152.58	35.578
1824	09:59:32	152.60	35.562
1823	09:59:32	152.58	35.559
1822	09:59:50	152.66	36.421
1821	09:59:50	152.68	36.365
1820	09:59:50	152.68	36.31
1819	09:59:50	152.66	36.307
1818	09:59:50	152.66	36.237
1817	09:59:50	152.66	36.223
1816	09:59:50	152.66	36.085
1815	09:59:50	152.64	36.046
1814	09:59:50	152.64	36.04
1813	09:59:48	152.64	35.995
1812	09:59:48	152.64	35.994
1811	09:59:48	152.64	35.927
1810	09:59:48	152.64	35.887
1809	09:59:48	152.64	35.78
1808	09:59:48	152.64	35.762
1807	09:59:48	152.64	35.714
1806	09:59:48	152.64	35.705
1805	09:59:47	152.64	35.704
1804	09:59:46	152.50	35.701
1803	09:59:44	152.50	35.691
1802	09:59:40	152.64	35.681
1801	09:59:37	152.64	35.656
1800	09:59:32	152.62	35.653
1799	09:59:32	152.58	35.62
1798	09:59:32	152.58	35.617
1797	09:59:32	152.58	35.612
1796	09:59:32	152.58	35.578
1795	09:59:32	152.60	35.562
1794	09:59:32	152.58	35.559
1793	09:59:04	152.64	35.543
1792	09:59:01	152.58	35.542
1791	09:58:40	152.64	35.54
1790	09:58:40	152.64	35.54
1789	09:58:13	152.64	35.539
1788	09:58:10	152.64	35.538
1787	09:58:02	152.50	35.535
1786	09:58:02	152.50	35.385
1785	09:58:02	152.50	35.35
1784	09:58:02	152.50	35.17
1783	09:58:01	152.50	35.094
1782	09:58:01	152.54	34.944
1781	09:58:01	152.54	34.903
1780	09:57:44	152.60	34.887
1779	09:57:44	152.60	34.855
1778	09:57:44	152.60	34.794
1777	09:57:44	152.62	34.732
1776	09:57:44	152.62	34.73
1775	09:57:36	152.68	34.729
1774	09:57:35	152.68	34.728
1773	09:57:28	152.66	34.712
1772	09:57:28	152.66	34.681
1771	09:57:28	152.66	34.678
1770	09:57:25	152.78	34.671
1769	09:57:17	152.68	34.669
1768	09:57:16	152.68	34.668
1767	09:57:16	152.68	34.666
1766	09:57:16	152.68	34.634
1765	09:57:16	152.70	34.633
1764	09:57:16	152.70	34.61
1763	09:57:16	152.70	34.578
1762	09:57:16	152.70	34.545
1761	09:57:16	152.70	34.513
1760	09:57:16	152.78	34.463
1759	09:56:30	152.78	34.462
1758	09:56:25	152.78	34.428
1757	09:56:16	152.68	34.427
1756	09:56:16	152.68	34.395
1755	09:56:16	152.68	34.284
1754	09:56:16	152.68	34.252
1753	09:56:16	152.68	34.218
1752	09:56:16	152.68	34.217
1751	09:56:16	152.80	34.213
1750	09:56:15	152.60	34.179
1749	09:56:15	152.52	34.157
1748	09:56:15	152.54	34.117
1747	09:56:15	152.54	34.096
1746	09:56:15	152.52	34.077
1745	09:56:15	152.64	34.035
1744	09:56:15	152.64	33.994
1743	09:56:15	152.64	33.952
1742	09:56:15	152.64	33.904
1741	09:56:15	152.58	33.86
1740	09:56:15	152.60	33.741
1739	09:56:15	152.52	33.678
1738	09:56:15	152.54	33.62
1737	09:56:15	152.52	33.605
1736	09:56:15	152.52	33.512
1735	09:56:15	152.50	33.498
1734	09:56:15	152.50	33.437
1733	09:56:15	152.50	33.166
1732	09:56:15	152.48	33.051
1731	09:56:15	152.48	32.888
1730	09:56:15	152.48	32.861
1729	09:56:15	152.46	32.859
1728	09:56:15	152.46	32.827
1727	09:56:15	152.46	32.732
1726	09:56:13	152.46	32.727
1725	09:56:30	152.78	34.462
1724	09:56:25	152.78	34.428
1723	09:56:16	152.68	34.427
1722	09:56:16	152.68	34.395
1721	09:56:16	152.68	34.284
1720	09:56:16	152.68	34.252
1719	09:56:16	152.68	34.218
1718	09:56:16	152.68	34.217
1717	09:56:16	152.80	34.213
1716	09:56:15	152.60	34.179
1715	09:56:15	152.52	34.157
1714	09:56:15	152.54	34.117
1713	09:56:15	152.54	34.096
1712	09:56:15	152.52	34.077
1711	09:56:15	152.64	34.035
1710	09:56:15	152.64	33.994
1709	09:56:15	152.64	33.952
1708	09:56:15	152.64	33.904
1707	09:56:15	152.58	33.86
1706	09:56:15	152.60	33.741
1705	09:56:15	152.52	33.678
1704	09:56:15	152.54	33.62
1703	09:56:15	152.52	33.605
1702	09:56:15	152.52	33.512
1701	09:56:15	152.50	33.498
1700	09:56:15	152.50	33.437
1699	09:56:15	152.50	33.166
1698	09:56:15	152.48	33.051
1697	09:56:15	152.48	32.888
1696	09:56:15	152.48	32.861
1695	09:56:15	152.46	32.859
1694	09:56:15	152.46	32.827
1693	09:56:15	152.46	32.732
1692	09:56:13	152.46	32.727
1691	09:56:30	152.78	34.462
1690	09:56:25	152.78	34.428
1689	09:56:16	152.68	34.427
1688	09:56:16	152.68	34.395
1687	09:56:16	152.68	34.284
1686	09:56:16	152.68	34.252
1685	09:56:16	152.68	34.218
1684	09:56:16	152.68	34.217
1683	09:56:16	152.80	34.213
1682	09:56:15	152.60	34.179
1681	09:56:15	152.52	34.157
1680	09:56:15	152.54	34.117
1679	09:56:15	152.54	34.096
1678	09:56:15	152.52	34.077
1677	09:56:15	152.64	34.035
1676	09:56:15	152.64	33.994
1675	09:56:15	152.64	33.952
1674	09:56:15	152.64	33.904
1673	09:56:15	152.58	33.86
1672	09:56:15	152.60	33.741
1671	09:56:15	152.52	33.678
1670	09:56:15	152.54	33.62
1669	09:56:15	152.52	33.605
1668	09:56:15	152.52	33.512
1667	09:56:15	152.50	33.498
1666	09:56:15	152.50	33.437
1665	09:56:15	152.50	33.166
1664	09:56:15	152.48	33.051
1663	09:56:15	152.48	32.888
1662	09:56:15	152.48	32.861
1661	09:56:15	152.46	32.859
1660	09:56:15	152.46	32.827
1659	09:56:15	152.46	32.732
1658	09:56:13	152.46	32.727
1657	09:55:33	152.46	32.726
1656	09:55:26	152.46	32.725
1655	09:55:25	152.46	32.724
1654	09:55:33	152.46	32.726
1653	09:55:26	152.46	32.725
1652	09:55:25	152.46	32.724
1651	09:55:13	152.36	32.723
1650	09:54:54	152.46	32.719
1649	09:54:54	152.46	32.716
1648	09:54:46	152.46	32.713
1647	09:54:26	152.34	32.703
1646	09:54:24	152.34	32.702
1645	09:54:22	152.46	32.701
1644	09:54:54	152.46	32.719
1643	09:54:54	152.46	32.716
1642	09:54:46	152.46	32.713
1641	09:54:26	152.34	32.703
1640	09:54:24	152.34	32.702
1639	09:54:22	152.46	32.701
1638	09:54:07	152.36	32.688
1637	09:54:07	152.36	32.687
1636	09:53:26	152.46	32.682
1635	09:53:26	152.46	32.682
1634	09:53:03	152.38	32.681
1633	09:52:58	152.38	32.679
1632	09:52:56	152.40	32.678
1631	09:52:56	152.42	32.647
1630	09:52:56	152.42	32.613
1629	09:52:54	152.40	32.612
1628	09:52:49	152.48	32.611
1627	09:52:40	152.48	32.61
1626	09:52:40	152.48	32.527
1625	09:52:40	152.48	32.463
1624	09:52:38	152.40	32.41
1623	09:52:37	152.48	32.405
1622	09:52:33	152.48	32.39
1621	09:52:56	152.40	32.678
1620	09:52:56	152.42	32.647
1619	09:52:56	152.42	32.613
1618	09:52:54	152.40	32.612
1617	09:52:49	152.48	32.611
1616	09:52:40	152.48	32.61
1615	09:52:40	152.48	32.527
1614	09:52:40	152.48	32.463
1613	09:52:38	152.40	32.41
1612	09:52:37	152.48	32.405
1611	09:52:33	152.48	32.39
1610	09:52:05	152.48	32.388
1609	09:51:51	152.46	32.386
1608	09:51:51	152.46	32.364
1607	09:51:46	152.48	32.236
1606	09:51:46	152.48	32.234
1605	09:51:45	152.42	32.232
1604	09:51:41	152.58	32.199
1603	09:51:38	152.58	32.198
1602	09:51:35	152.58	32.194
1601	09:51:32	152.58	32.193
1600	09:51:38	152.58	32.198
1599	09:51:35	152.58	32.194
1598	09:51:32	152.58	32.193
1597	09:50:44	152.68	32.189
1596	09:50:44	152.68	32.106
1595	09:50:39	152.42	32.099
1594	09:50:38	152.64	32.079
1593	09:50:22	152.42	32.059
1592	09:50:13	152.64	32.058
1591	09:50:00	152.42	32.057
1590	09:50:00	152.48	32.054
1589	09:50:00	152.48	32.053
1588	09:50:00	152.48	32.019
1587	09:49:59	152.48	32.007
1586	09:49:58	152.48	31.995
1585	09:49:58	152.50	31.969
1584	09:49:51	152.42	31.945
1583	09:49:51	152.46	31.919
1582	09:49:51	152.48	31.918
1581	09:49:51	152.48	31.916
1580	09:49:48	152.68	31.909
1579	09:49:36	152.48	31.907
1578	09:49:36	152.48	31.905
1577	09:49:36	152.50	31.904
1576	09:49:30	152.58	31.903
1575	09:49:30	152.60	31.872
1574	09:49:30	152.60	31.811
1573	09:49:30	152.60	31.81
1572	09:49:22	152.68	31.807
1571	09:50:00	152.42	32.057
1570	09:50:00	152.48	32.054
1569	09:50:00	152.48	32.053
1568	09:50:00	152.48	32.019
1567	09:49:59	152.48	32.007
1566	09:49:58	152.48	31.995
1565	09:49:58	152.50	31.969
1564	09:49:51	152.42	31.945
1563	09:49:51	152.46	31.919
1562	09:49:51	152.48	31.918
1561	09:49:51	152.48	31.916
1560	09:49:48	152.68	31.909
1559	09:49:36	152.48	31.907
1558	09:49:36	152.48	31.905
1557	09:49:36	152.50	31.904
1556	09:49:30	152.58	31.903
1555	09:49:30	152.60	31.872
1554	09:49:30	152.60	31.811
1553	09:49:30	152.60	31.81
1552	09:49:22	152.68	31.807
1551	09:50:00	152.42	32.057
1550	09:50:00	152.48	32.054
1549	09:50:00	152.48	32.053
1548	09:50:00	152.48	32.019
1547	09:49:59	152.48	32.007
1546	09:49:58	152.48	31.995
1545	09:49:58	152.50	31.969
1544	09:49:51	152.42	31.945
1543	09:49:51	152.46	31.919
1542	09:49:51	152.48	31.918
1541	09:49:51	152.48	31.916
1540	09:49:48	152.68	31.909
1539	09:49:36	152.48	31.907
1538	09:49:36	152.48	31.905
1537	09:49:36	152.50	31.904
1536	09:49:30	152.58	31.903
1535	09:49:30	152.60	31.872
1534	09:49:30	152.60	31.811
1533	09:49:30	152.60	31.81
1532	09:49:22	152.68	31.807
1531	09:48:41	152.68	31.806
1530	09:48:40	152.64	31.757
1529	09:48:39	152.68	31.722
1528	09:48:37	152.68	31.712
1527	09:48:37	152.68	31.679
1526	09:48:37	152.68	31.673
1525	09:48:37	152.68	31.641
1524	09:48:37	152.68	31.634
1523	09:48:37	152.68	31.605
1522	09:48:37	152.68	31.573
1521	09:48:31	152.68	31.541
1520	09:48:23	152.68	31.524
1519	09:48:15	152.68	31.52
1518	09:48:15	152.68	31.514
1517	09:48:41	152.68	31.806
1516	09:48:40	152.64	31.757
1515	09:48:39	152.68	31.722
1514	09:48:37	152.68	31.712
1513	09:48:37	152.68	31.679
1512	09:48:37	152.68	31.673
1511	09:48:37	152.68	31.641
1510	09:48:37	152.68	31.634
1509	09:48:37	152.68	31.605
1508	09:48:37	152.68	31.573
1507	09:48:31	152.68	31.541
1506	09:48:23	152.68	31.524
1505	09:48:15	152.68	31.52
1504	09:48:15	152.68	31.514
1503	09:47:47	152.68	31.513
1502	09:47:44	152.68	31.48
1501	09:47:09	152.68	31.478
1500	09:47:09	152.68	31.458
1499	09:47:09	152.68	31.454
1498	09:47:03	152.68	31.428
1497	09:46:44	152.68	31.426
1496	09:46:44	152.68	31.425
1495	09:46:42	152.68	31.405
1494	09:46:25	152.60	31.399
1493	09:46:25	152.64	31.365
1492	09:46:25	152.66	31.265
1491	09:46:25	152.68	31.207
1490	09:46:25	152.70	31.192
1489	09:46:25	152.70	31.19
1488	09:46:25	152.70	31.157
1487	09:46:25	152.72	31.085
1486	09:46:25	152.72	31.06
1485	09:46:21	152.76	31.026
1484	09:46:21	152.76	30.95
1483	09:46:20	152.76	30.901
1482	09:45:56	152.76	30.9
1481	09:45:38	152.70	30.885
1480	09:45:35	152.76	30.884
1479	09:45:31	152.76	30.878
1478	09:45:31	152.76	30.852
1477	09:45:31	152.76	30.817
1476	09:45:30	152.76	30.812
1475	09:45:30	152.76	30.758
1474	09:45:30	152.76	30.727
1473	09:45:20	152.70	30.712
1472	09:45:15	152.76	30.71
1471	09:45:14	152.76	30.691
1470	09:45:56	152.76	30.9
1469	09:45:38	152.70	30.885
1468	09:45:35	152.76	30.884
1467	09:45:31	152.76	30.878
1466	09:45:31	152.76	30.852
1465	09:45:31	152.76	30.817
1464	09:45:30	152.76	30.812
1463	09:45:30	152.76	30.758
1462	09:45:30	152.76	30.727
1461	09:45:20	152.70	30.712
1460	09:45:15	152.76	30.71
1459	09:45:14	152.76	30.691
1458	09:45:56	152.76	30.9
1457	09:45:38	152.70	30.885
1456	09:45:35	152.76	30.884
1455	09:45:31	152.76	30.878
1454	09:45:31	152.76	30.852
1453	09:45:31	152.76	30.817
1452	09:45:30	152.76	30.812
1451	09:45:30	152.76	30.758
1450	09:45:30	152.76	30.727
1449	09:45:20	152.70	30.712
1448	09:45:15	152.76	30.71
1447	09:45:14	152.76	30.691
1446	09:45:56	152.76	30.9
1445	09:45:38	152.70	30.885
1444	09:45:35	152.76	30.884
1443	09:45:31	152.76	30.878
1442	09:45:31	152.76	30.852
1441	09:45:31	152.76	30.817
1440	09:45:30	152.76	30.812
1439	09:45:30	152.76	30.758
1438	09:45:30	152.76	30.727
1437	09:45:20	152.70	30.712
1436	09:45:15	152.76	30.71
1435	09:45:14	152.76	30.691
1434	09:45:01	152.78	30.69
1433	09:45:01	152.78	30.688
1432	09:45:00	152.78	30.66
1431	09:44:44	152.78	30.628
1430	09:44:40	152.78	30.627
1429	09:44:28	152.72	30.626
1428	09:44:28	152.72	30.565
1427	09:44:17	152.76	30.562
1426	09:44:17	152.76	30.542
1425	09:44:17	152.76	30.534
1424	09:44:17	152.76	30.524
1423	09:44:44	152.78	30.628
1422	09:44:40	152.78	30.627
1421	09:44:28	152.72	30.626
1420	09:44:28	152.72	30.565
1419	09:44:17	152.76	30.562
1418	09:44:17	152.76	30.542
1417	09:44:17	152.76	30.534
1416	09:44:17	152.76	30.524
1415	09:44:09	152.76	30.507
1414	09:43:58	152.76	30.502
1413	09:43:55	152.76	30.501
1412	09:43:38	152.66	30.491
1411	09:43:38	152.66	30.468
1410	09:43:38	152.68	30.448
1409	09:43:38	152.70	30.413
1408	09:43:38	152.70	30.382
1407	09:43:38	152.70	30.381
1406	09:43:38	152.70	30.378
1405	09:43:34	152.84	30.328
1404	09:43:32	152.82	30.322
1403	09:43:31	152.82	30.321
1402	09:43:28	152.82	30.318
1401	09:43:55	152.76	30.501
1400	09:43:38	152.66	30.491
1399	09:43:38	152.66	30.468
1398	09:43:38	152.68	30.448
1397	09:43:38	152.70	30.413
1396	09:43:38	152.70	30.382
1395	09:43:38	152.70	30.381
1394	09:43:38	152.70	30.378
1393	09:43:34	152.84	30.328
1392	09:43:32	152.82	30.322
1391	09:43:31	152.82	30.321
1390	09:43:28	152.82	30.318
1389	09:43:08	152.82	30.315
1388	09:43:05	152.82	30.312
1387	09:42:59	152.82	30.311
1386	09:42:44	152.80	30.296
1385	09:42:44	152.80	30.27
1384	09:42:44	152.80	30.244
1383	09:42:44	152.80	30.212
1382	09:42:44	152.80	30.18
1381	09:42:44	152.80	30.066
1380	09:42:44	152.80	30.014
1379	09:42:44	152.80	29.977
1378	09:42:44	152.80	29.972
1377	09:42:44	152.82	29.945
1376	09:42:42	152.82	29.944
1375	09:42:42	152.82	29.883
1374	09:42:42	152.82	29.881
1373	09:42:42	152.82	29.844
1372	09:42:22	152.94	29.841
1371	09:42:22	152.94	29.841
1370	09:42:04	152.86	29.84
1369	09:42:04	152.86	29.808
1368	09:42:04	152.86	29.747
1367	09:41:57	152.98	29.718
1366	09:41:40	152.90	29.717
1365	09:41:40	152.90	29.691
1364	09:41:40	152.90	29.656
1363	09:41:40	152.90	29.619
1362	09:41:40	153.02	29.544
1361	09:41:37	152.94	29.534
1360	09:41:37	152.94	29.473
1359	09:41:37	152.98	29.461
1358	09:41:36	152.96	29.429
1357	09:41:36	152.98	29.405
1356	09:41:36	152.98	29.34
1355	09:41:36	153.00	29.303
1354	09:41:36	153.00	29.268
1353	09:41:36	153.00	29.206
1352	09:41:36	153.04	29.179
1351	09:41:36	153.00	29.147
1350	09:41:32	153.02	29.095
1349	09:41:31	152.92	29.089
1348	09:41:15	153.02	29.085
1347	09:41:13	153.02	29.084
1346	09:41:11	153.02	29.083
1345	09:41:09	153.02	29.068
1344	09:41:03	153.02	29.067
1343	09:40:55	153.02	29.061
1342	09:40:46	153.00	29.06
1341	09:40:37	152.92	29.03
1340	09:40:37	153.00	28.997
1339	09:40:37	152.98	28.987
1338	09:40:37	152.98	28.934
1337	09:40:37	152.98	28.921
1336	09:40:37	152.96	28.9
1335	09:40:37	152.94	28.892
1334	09:40:37	152.92	28.872
1333	09:40:37	152.92	28.805
1332	09:40:30	152.92	28.775
1331	09:40:20	152.90	28.774
1330	09:40:05	152.90	28.767
1329	09:41:03	153.02	29.067
1328	09:40:55	153.02	29.061
1327	09:40:46	153.00	29.06
1326	09:40:37	152.92	29.03
1325	09:40:37	153.00	28.997
1324	09:40:37	152.98	28.987
1323	09:40:37	152.98	28.934
1322	09:40:37	152.98	28.921
1321	09:40:37	152.96	28.9
1320	09:40:37	152.94	28.892
1319	09:40:37	152.92	28.872
1318	09:40:37	152.92	28.805
1317	09:40:30	152.92	28.775
1316	09:40:20	152.90	28.774
1315	09:40:05	152.90	28.767
1314	09:41:03	153.02	29.067
1313	09:40:55	153.02	29.061
1312	09:40:46	153.00	29.06
1311	09:40:37	152.92	29.03
1310	09:40:37	153.00	28.997
1309	09:40:37	152.98	28.987
1308	09:40:37	152.98	28.934
1307	09:40:37	152.98	28.921
1306	09:40:37	152.96	28.9
1305	09:40:37	152.94	28.892
1304	09:40:37	152.92	28.872
1303	09:40:37	152.92	28.805
1302	09:40:30	152.92	28.775
1301	09:40:20	152.90	28.774
1300	09:40:05	152.90	28.767
1299	09:40:05	152.90	28.767
1298	09:40:05	152.90	28.732
1297	09:40:02	152.80	28.725
1296	09:39:53	152.90	28.72
1295	09:39:50	152.80	28.71
1294	09:39:49	152.90	28.709
1293	09:39:47	152.80	28.707
1292	09:39:39	152.90	28.706
1291	09:39:39	152.90	28.697
1290	09:39:26	152.90	28.691
1289	09:39:24	152.90	28.69
1288	09:39:19	152.90	28.657
1287	09:39:16	152.90	28.656
1286	09:39:53	152.90	28.72
1285	09:39:50	152.80	28.71
1284	09:39:49	152.90	28.709
1283	09:39:47	152.80	28.707
1282	09:39:39	152.90	28.706
1281	09:39:39	152.90	28.697
1280	09:39:26	152.90	28.691
1279	09:39:24	152.90	28.69
1278	09:39:19	152.90	28.657
1277	09:39:16	152.90	28.656
1276	09:39:10	152.90	28.655
1275	09:39:05	152.90	28.648
1274	09:39:03	152.90	28.645
1273	09:39:02	152.78	28.644
1272	09:39:02	152.90	28.642
1271	09:38:57	152.78	28.639
1270	09:38:52	152.90	28.634
1269	09:38:42	152.92	28.601
1268	09:38:42	152.92	28.563
1267	09:38:42	152.92	28.557
1266	09:38:42	152.90	28.529
1265	09:38:42	152.90	28.52
1264	09:38:42	152.76	28.471
1263	09:38:42	152.90	28.438
1262	09:38:42	152.90	28.433
1261	09:38:33	152.92	28.379
1260	09:38:26	152.68	28.378
1259	09:38:06	152.92	28.376
1258	09:37:47	152.92	28.366
1257	09:37:30	152.94	28.359
1256	09:37:30	152.94	28.349
1255	09:37:30	152.68	28.324
1254	09:37:30	152.94	28.323
1253	09:37:21	152.94	28.32
1252	09:37:21	152.68	28.287
1251	09:37:15	152.94	28.285
1250	09:37:15	152.94	28.275
1249	09:37:15	152.94	28.247
1248	09:37:15	152.94	28.215
1247	09:37:11	152.94	28.214
1246	09:37:01	152.94	28.182
1245	09:37:01	152.92	28.18
1244	09:36:52	152.78	28.147
1243	09:36:52	152.78	28.146
1242	09:36:51	152.60	28.131
1241	09:36:51	152.78	28.108
1240	09:36:51	152.78	28.058
1239	09:36:51	152.72	27.979
1238	09:36:51	152.58	27.968
1237	09:36:51	152.58	27.945
1236	09:36:51	152.66	27.943
1235	09:36:51	152.64	27.903
1234	09:36:51	152.72	27.888
1233	09:36:51	152.72	27.852
1232	09:36:51	152.70	27.804
1231	09:36:51	152.70	27.761
1230	09:36:51	152.70	27.709
1229	09:36:51	152.66	27.66
1228	09:36:51	152.66	27.64
1227	09:36:51	152.64	27.526
1226	09:36:51	152.64	27.512
1225	09:36:51	152.58	27.502
1224	09:36:51	152.60	27.469
1223	09:36:51	152.62	27.419
1222	09:36:51	152.60	27.399
1221	09:36:51	152.60	27.344
1220	09:36:51	152.60	27.321
1219	09:36:51	152.60	27.271
1218	09:36:51	152.60	27.206
1217	09:36:51	152.60	27.103
1216	09:36:51	152.60	26.832
1215	09:36:51	152.58	26.703
1214	09:36:49	152.50	26.593
1213	09:36:49	152.50	26.584
1212	09:36:15	152.58	26.583
1211	09:35:10	152.58	26.557
1210	09:35:06	152.50	26.556
1209	09:35:06	152.50	26.541
1208	09:35:10	152.58	26.557
1207	09:35:06	152.50	26.556
1206	09:35:06	152.50	26.541
1205	09:35:10	152.58	26.557
1204	09:35:06	152.50	26.556
1203	09:35:06	152.50	26.541
1202	09:35:10	152.58	26.557
1201	09:35:06	152.50	26.556
1200	09:35:06	152.50	26.541
1199	09:34:40	152.56	26.536
1198	09:34:40	152.56	26.535
1197	09:34:40	152.56	26.501
1196	09:34:40	152.56	26.466
1195	09:34:40	152.56	26.37
1194	09:34:30	152.58	26.362
1193	09:34:28	152.58	26.332
1192	09:34:19	152.58	26.329
1191	09:34:15	152.58	26.328
1190	09:34:14	152.58	26.327
1189	09:34:40	152.56	26.536
1188	09:34:40	152.56	26.535
1187	09:34:40	152.56	26.501
1186	09:34:40	152.56	26.466
1185	09:34:40	152.56	26.37
1184	09:34:30	152.58	26.362
1183	09:34:28	152.58	26.332
1182	09:34:19	152.58	26.329
1181	09:34:15	152.58	26.328
1180	09:34:14	152.58	26.327
1179	09:34:08	152.58	26.294
1178	09:33:31	152.56	26.29
1177	09:33:31	152.58	26.229
1176	09:33:31	152.58	26.173
1175	09:33:31	152.58	26.129
1174	09:33:31	152.58	26.112
1173	09:33:31	152.58	26.029
1172	09:33:31	152.58	25.995
1171	09:33:31	152.58	25.99
1170	09:33:31	152.58	25.93
1169	09:33:31	152.58	25.874
1168	09:33:31	152.58	25.795
1167	09:33:31	152.58	25.783
1166	09:33:31	152.56	25.67
1165	09:33:31	152.56	25.618
1164	09:33:27	152.56	25.595
1163	09:33:27	152.56	25.594
1162	09:33:24	152.56	25.592
1161	09:33:31	152.56	26.29
1160	09:33:31	152.58	26.229
1159	09:33:31	152.58	26.173
1158	09:33:31	152.58	26.129
1157	09:33:31	152.58	26.112
1156	09:33:31	152.58	26.029
1155	09:33:31	152.58	25.995
1154	09:33:31	152.58	25.99
1153	09:33:31	152.58	25.93
1152	09:33:31	152.58	25.874
1151	09:33:31	152.58	25.795
1150	09:33:31	152.58	25.783
1149	09:33:31	152.56	25.67
1148	09:33:31	152.56	25.618
1147	09:33:27	152.56	25.595
1146	09:33:27	152.56	25.594
1145	09:33:24	152.56	25.592
1144	09:33:08	152.58	25.587
1143	09:33:08	152.58	25.541
1142	09:33:07	152.50	25.487
1141	09:33:07	152.50	25.461
1140	09:33:04	152.60	25.412
1139	09:33:04	152.60	25.409
1138	09:32:57	152.60	25.392
1137	09:32:36	152.44	25.379
1136	09:32:36	152.44	25.347
1135	09:32:36	152.54	25.29
1134	09:32:35	152.50	25.259
1133	09:32:35	152.50	25.254
1132	09:32:35	152.52	25.155
1131	09:32:35	152.54	25.105
1130	09:32:35	152.54	25.074
1129	09:32:35	152.68	25.013
1128	09:32:23	152.64	24.984
1127	09:32:23	152.64	24.951
1126	09:32:23	152.64	24.893
1125	09:32:23	152.64	24.855
1124	09:32:05	152.64	24.843
1123	09:32:05	152.64	24.823
1122	09:32:04	152.72	24.801
1121	09:31:53	152.74	24.782
1120	09:31:42	152.74	24.781
1119	09:31:38	152.74	24.771
1118	09:31:36	152.74	24.77
1117	09:31:30	152.74	24.769
1116	09:31:25	152.72	24.768
1115	09:31:16	152.64	24.765
1114	09:31:03	152.72	24.752
1113	09:31:01	152.72	24.747
1112	09:31:01	152.72	24.74
1111	09:31:01	152.72	24.718
1110	09:31:00	152.54	24.69
1109	09:30:51	152.64	24.689
1108	09:30:51	152.64	24.663
1107	09:30:51	152.64	24.637
1106	09:30:51	152.72	24.604
1105	09:30:38	152.64	24.601
1104	09:30:38	152.68	24.101
1103	09:30:38	152.70	24.041
1102	09:30:37	152.82	24.007
1101	09:30:37	152.82	23.981
1100	09:30:37	152.82	23.946
1099	09:30:37	152.78	23.886
1098	09:30:37	152.78	23.882
1097	09:30:37	152.84	23.862
1096	09:30:37	152.84	23.827
1095	09:30:35	153.00	23.736
1094	09:30:34	153.00	23.704
1093	09:30:34	153.00	23.672
1092	09:30:34	153.00	23.622
1091	09:30:34	153.00	23.612
1090	09:30:34	153.00	23.603
1089	09:30:34	153.00	23.591
1088	09:30:34	153.00	23.57
1087	09:30:34	153.00	23.538
1086	09:30:34	153.00	23.533
1085	09:30:34	153.00	23.523
1084	09:30:34	153.10	23.522
1083	09:30:34	153.02	23.493
1082	09:30:34	153.10	23.393
1081	09:30:34	153.28	23.343
1080	09:30:34	153.28	23.253
1079	09:30:32	153.28	23.228
1078	09:30:26	153.20	23.224
1077	09:30:26	153.20	23.163
1076	09:30:16	153.22	23.136
1075	09:30:16	153.22	23.105
1074	09:30:16	153.32	23.08
1073	09:30:16	153.32	23.079
1072	09:30:15	153.32	23.056
1071	09:30:11	153.32	23.051
1070	09:30:10	153.32	23.05
1069	09:30:05	153.32	23.048
1068	09:30:03	153.22	23.045
1067	09:30:00	153.34	23.035
1066	09:30:00	153.32	23.032
1065	09:29:49	153.20	23.003
1064	09:29:41	153.20	22.998
1063	09:29:38	153.32	22.996
1062	09:29:24	153.32	22.987
1061	09:29:23	153.20	22.967
1060	09:29:23	153.20	22.906
1059	09:29:23	153.20	22.874
1058	09:29:14	153.30	22.863
1057	09:29:14	153.32	22.778
1056	09:29:14	153.32	22.717
1055	09:29:14	153.32	22.683
1054	09:29:13	153.34	22.669
1053	09:29:13	153.34	22.635
1052	09:29:13	153.34	22.539
1051	09:29:13	153.36	22.499
1050	09:29:13	153.36	22.464
1049	09:29:13	153.36	22.432
1048	09:29:11	153.54	22.402
1047	09:29:11	153.54	22.39
1046	09:29:11	153.54	22.321
1045	09:29:11	153.42	22.29
1044	09:29:11	153.44	22.19
1043	09:29:11	153.46	22.156
1042	09:29:11	153.46	22.053
1041	09:29:11	153.46	21.995
1040	09:29:11	153.58	21.941
1039	09:29:11	153.56	21.907
1038	09:29:11	153.52	21.861
1037	09:29:11	153.54	21.815
1036	09:29:11	153.54	21.759
1035	09:29:11	153.54	21.732
1034	09:29:11	153.54	21.699
1033	09:29:11	153.54	21.672
1032	09:29:11	153.56	21.638
1031	09:29:11	153.62	21.584
1030	09:29:11	153.62	21.523
1029	09:29:11	153.60	21.491
1028	09:29:11	153.60	21.44
1027	09:29:09	153.54	21.429
1026	09:29:04	153.54	21.419
1025	09:29:04	153.54	21.418
1024	09:29:04	153.52	21.388
1023	09:29:04	153.52	21.334
1022	09:29:04	153.54	21.321
1021	09:29:04	153.54	21.318
1020	09:29:04	153.54	21.276
1019	09:29:04	153.52	21.261
1018	09:29:04	153.50	21.214
1017	09:29:04	153.48	21.183
1016	09:29:04	153.48	21.113
1015	09:29:01	153.48	21.112
1014	09:28:55	153.48	21.111
1013	09:28:53	153.48	21.091
1012	09:28:52	153.48	21.077
1011	09:28:39	153.48	21.061
1010	09:28:37	153.48	21.058
1009	09:28:25	153.44	21.057
1008	09:28:23	153.46	21.038
1007	09:28:23	153.46	21.005
1006	09:28:23	153.46	20.944
1005	09:28:23	153.46	20.91
1004	09:28:23	153.46	20.88
1003	09:28:22	153.48	20.846
1002	09:28:22	153.48	20.825
1001	09:28:19	153.48	20.822
1000	09:28:19	153.48	20.802
999	09:28:17	153.48	20.799
998	09:28:12	153.48	20.798
997	09:28:07	153.48	20.788
996	09:28:00	153.48	20.787
995	09:28:00	153.48	20.772
994	09:28:00	153.46	20.754
993	09:28:00	153.46	20.729
992	09:28:00	153.46	20.714
991	09:28:00	153.46	20.7
990	09:28:00	153.46	20.686
989	09:27:58	153.46	20.68
988	09:27:45	153.44	20.679
987	09:27:45	153.44	20.671
986	09:27:45	153.44	20.622
985	09:27:45	153.44	20.598
984	09:27:45	153.42	20.59
983	09:27:29	153.42	20.562
982	09:27:21	153.32	20.552
981	09:27:20	153.42	20.548
980	09:27:12	153.42	20.528
979	09:26:59	153.42	20.527
978	09:26:57	153.42	20.495
977	09:26:43	153.42	20.475
976	09:26:32	153.44	20.474
975	09:26:24	153.42	20.454
974	09:26:13	153.26	20.452
973	09:26:12	153.44	20.439
972	09:26:12	153.44	20.425
971	09:26:09	153.44	20.419
970	09:26:07	153.26	20.404
969	09:26:06	153.44	20.388
968	09:25:58	153.44	20.387
967	09:25:56	153.44	20.385
966	09:25:54	153.44	20.365
965	09:25:53	153.44	20.364
964	09:25:45	153.42	20.363
963	09:25:45	153.24	20.333
962	09:25:45	153.24	20.296
961	09:25:45	153.24	20.285
960	09:25:40	153.40	20.25
959	09:25:40	153.40	20.248
958	09:25:40	153.36	20.208
957	09:25:40	153.36	20.166
956	09:25:40	153.34	20.122
955	09:25:40	153.32	20.113
954	09:25:40	153.32	19.991
953	09:25:40	153.30	19.968
952	09:25:40	153.30	19.863
951	09:25:39	153.26	19.826
950	09:25:39	153.26	19.653
949	09:25:39	153.26	19.591
948	09:25:39	153.24	19.546
947	09:25:30	153.24	19.519
946	09:25:26	153.10	19.516
945	09:25:25	153.26	19.482
944	09:25:25	153.24	19.458
943	09:25:24	153.24	19.445
942	09:25:24	153.24	19.434
941	09:25:09	153.24	19.43
940	09:25:07	153.26	19.426
939	09:25:07	153.26	19.409
938	09:24:58	153.10	19.376
937	09:24:56	153.10	19.373
936	09:24:56	153.18	19.364
935	09:24:56	153.18	19.303
934	09:24:56	153.18	19.27
933	09:24:56	153.20	19.257
932	09:24:56	153.20	19.225
931	09:24:56	153.20	19.199
930	09:24:56	153.18	19.164
929	09:24:47	153.28	19.116
928	09:24:30	153.18	19.107
927	09:24:27	153.18	19.105
926	09:24:23	153.28	19.1
925	09:24:18	153.28	19.098
924	09:24:15	153.28	19.097
923	09:24:14	153.18	19.096
922	09:24:03	153.18	19.095
921	09:23:57	153.30	19.079
920	09:23:54	153.30	19.063
919	09:23:38	153.30	19.062
918	09:23:29	153.20	19.061
917	09:23:29	153.20	19.037
916	09:23:29	153.20	19.004
915	09:23:25	153.20	18.961
914	09:23:25	153.26	18.947
913	09:23:25	153.26	18.913
912	09:23:25	153.26	18.883
911	09:23:00	153.30	18.783
910	09:22:36	153.30	18.767
909	09:22:36	153.28	18.741
908	09:22:36	153.28	18.733
907	09:22:34	153.26	18.727
906	09:22:34	153.26	18.697
905	09:22:34	153.26	18.671
904	09:22:28	153.32	18.667
903	09:22:28	153.32	18.667
902	09:22:27	153.26	18.663
901	09:22:15	153.32	18.658
900	09:22:08	153.26	18.657
899	09:22:05	153.32	18.652
898	09:22:01	153.32	18.643
897	09:22:00	153.26	18.642
896	09:21:50	153.26	18.641
895	09:21:46	153.32	18.636
894	09:21:44	153.34	18.635
893	09:21:34	153.26	18.632
892	09:21:34	153.26	18.617
891	09:21:34	153.26	18.586
890	09:21:31	153.26	18.582
889	09:21:31	153.30	18.554
888	09:21:31	153.30	18.437
887	09:21:31	153.30	18.424
886	09:21:31	153.30	18.422
885	09:21:31	153.30	18.409
884	09:21:31	153.30	18.364
883	09:21:26	153.20	18.332
882	09:21:26	153.20	18.326
881	09:21:24	153.30	18.312
880	09:21:23	153.20	18.309
879	09:21:23	153.20	18.283
878	09:21:21	153.20	18.252
877	09:21:20	153.20	18.239
876	09:21:16	153.32	18.224
875	09:21:06	153.20	18.211
874	09:21:06	153.24	18.205
873	09:21:06	153.26	18.109
872	09:21:06	153.32	17.854
871	09:21:06	153.32	17.825
870	09:21:06	153.32	17.819
869	09:21:06	153.32	17.792
868	09:21:06	153.30	17.761
867	09:21:06	153.30	17.742
866	09:20:29	153.34	17.716
865	09:20:27	153.30	17.713
864	09:19:38	153.30	17.712
863	09:19:37	153.34	17.709
862	09:19:35	153.34	17.708
861	09:19:35	153.34	17.704
860	09:19:35	153.34	17.658
859	09:19:30	153.30	17.657
858	09:19:29	153.32	17.655
857	09:19:28	153.24	17.582
856	09:19:27	153.32	17.581
855	09:19:18	153.32	17.58
854	09:19:13	153.32	17.579
853	09:19:13	153.32	17.552
852	09:19:09	153.24	17.529
851	09:19:08	153.32	17.528
850	09:19:05	153.24	17.527
849	09:19:01	153.32	17.523
848	09:18:52	153.24	17.52
847	09:18:52	153.28	17.453
846	09:18:52	153.28	17.421
845	09:18:50	153.24	17.42
844	09:18:50	153.24	17.415
843	09:18:49	153.32	17.414
842	09:18:49	153.32	17.411
841	09:18:43	153.32	17.41
840	09:18:35	153.32	17.407
839	09:18:33	153.26	17.402
838	09:18:33	153.26	17.388
837	09:18:31	153.32	17.367
836	09:18:25	153.26	17.362
835	09:18:23	153.26	17.361
834	09:18:22	153.52	17.36
833	09:18:15	153.52	17.357
832	09:18:12	153.38	17.354
831	09:18:12	153.38	17.35
830	09:18:12	153.38	17.326
829	09:18:12	153.38	17.293
828	09:18:12	153.38	17.243
827	09:18:12	153.42	17.187
826	09:18:12	153.62	17.181
825	09:18:12	153.50	17.15
824	09:18:12	153.50	17.146
823	09:18:12	153.58	17.126
822	09:18:12	153.58	17.094
821	09:18:12	153.58	17.067
820	09:18:12	153.58	17.034
819	09:18:12	153.60	17.014
818	09:18:12	153.62	17.001
817	09:18:12	153.64	16.885
816	09:18:12	153.66	16.826
815	09:18:12	153.66	16.825
814	09:18:12	153.68	16.824
813	09:18:12	153.74	16.819
812	09:18:04	153.70	16.814
811	09:18:04	153.70	16.785
810	09:18:04	153.70	16.753
809	09:18:04	153.70	16.729
808	09:18:04	153.70	16.696
807	09:17:55	153.80	16.667
806	09:17:55	153.80	16.654
805	09:17:55	153.76	16.618
804	09:17:53	153.80	16.606
803	09:17:53	153.80	16.542
802	09:17:53	153.80	16.522
801	09:17:53	153.76	16.431
800	09:17:53	153.76	16.423
799	09:17:44	153.80	16.422
798	09:17:26	153.80	16.421
797	09:17:25	153.80	16.418
796	09:17:21	153.80	16.405
795	09:17:21	153.80	16.404
794	09:17:05	153.68	16.391
793	09:17:02	153.80	16.39
792	09:17:02	153.80	16.388
791	09:17:01	153.68	16.384
790	09:17:01	153.68	16.319
789	09:17:01	153.68	16.3
788	09:17:01	153.68	16.265
787	09:16:59	153.68	16.234
786	09:16:46	153.80	16.233
785	09:16:43	153.80	16.223
784	09:16:39	153.80	16.197
783	09:16:29	153.80	16.196
782	09:16:20	153.80	16.193
781	09:16:18	153.78	16.173
780	09:16:18	153.78	16.145
779	09:16:14	153.78	16.14
778	09:15:50	153.80	16.139
777	09:15:45	153.80	16.138
776	09:15:38	153.66	16.137
775	09:15:36	153.66	16.136
774	09:15:33	153.66	16.135
773	09:15:33	153.66	16.111
772	09:15:33	153.66	16.078
771	09:15:33	153.66	16.05
770	09:15:32	153.66	16.021
769	09:15:24	153.80	16.02
768	09:15:13	153.66	16.019
767	09:15:13	153.66	16.014
766	09:15:12	153.80	16.009
765	09:15:12	153.78	16
764	09:15:12	153.66	15.999
763	09:15:12	153.78	15.998
762	09:15:07	153.72	15.988
761	09:15:07	153.70	15.962
760	09:15:07	153.70	15.931
759	09:15:07	153.66	15.875
758	09:15:07	153.66	15.874
757	09:14:53	153.70	15.873
756	09:14:52	153.60	15.863
755	09:14:43	153.70	15.862
754	09:14:34	153.38	15.852
753	09:14:33	153.38	15.851
752	09:14:28	153.70	15.835
751	09:14:14	153.38	15.832
750	09:14:12	153.38	15.831
749	09:14:08	153.70	15.805
748	09:14:07	153.70	15.799
747	09:13:59	153.70	15.798
746	09:13:58	153.70	15.797
745	09:13:54	153.76	15.791
744	09:13:52	153.34	15.785
743	09:13:50	153.60	15.775
742	09:13:41	153.86	15.714
741	09:13:36	153.96	15.706
740	09:13:36	153.96	15.694
739	09:13:31	153.60	15.689
738	09:13:30	153.60	15.677
737	09:13:30	153.60	15.676
736	09:13:29	153.60	15.675
735	09:13:27	153.96	15.674
734	09:13:20	153.96	15.672
733	09:13:17	153.60	15.653
732	09:13:17	153.60	15.65
731	09:13:06	153.84	15.649
730	09:13:06	153.84	15.622
729	09:13:06	153.84	15.587
728	09:13:06	153.84	15.525
727	09:13:04	153.96	15.524
726	09:13:02	153.94	15.523
725	09:13:02	153.94	15.491
724	09:13:02	153.94	15.464
723	09:13:02	153.94	15.444
722	09:12:59	154.12	15.41
721	09:12:59	154.06	15.391
720	09:12:59	154.06	15.353
719	09:12:59	154.04	15.324
718	09:12:59	154.04	15.291
717	09:12:56	154.04	15.216
716	09:12:56	154.04	15.196
715	09:12:51	154.04	15.195
714	09:12:50	154.06	15.189
713	09:12:50	154.06	15.082
712	09:12:50	154.04	15.022
711	09:12:50	153.76	14.989
710	09:12:48	153.76	14.988
709	09:12:48	153.76	14.974
708	09:12:48	153.76	14.973
707	09:12:47	153.76	14.972
706	09:12:43	153.76	14.952
705	09:12:43	153.76	14.945
704	09:12:41	153.86	14.94
703	09:12:41	153.86	14.905
702	09:12:41	153.86	14.873
701	09:12:41	153.86	14.839
700	09:12:41	154.22	14.739
699	09:12:41	154.20	14.733
698	09:12:41	154.20	14.7
697	09:12:40	153.86	14.675
696	09:12:40	153.88	14.672
695	09:12:40	153.90	14.642
694	09:12:40	153.90	14.608
693	09:12:40	153.90	14.573
692	09:12:40	153.90	14.545
691	09:12:39	154.28	14.541
690	09:12:39	154.28	14.524
689	09:12:39	154.08	14.507
688	09:12:38	153.94	14.474
687	09:12:38	153.94	14.473
686	09:12:38	153.94	14.439
685	09:12:38	153.94	14.404
684	09:12:38	153.94	14.344
683	09:12:37	154.28	14.343
682	09:12:37	154.28	14.34
681	09:12:36	154.26	14.334
680	09:12:36	154.10	14.301
679	09:12:36	154.08	14.239
678	09:12:36	154.02	14.177
677	09:12:36	154.04	14.162
676	09:12:36	154.04	14.128
675	09:12:36	154.04	14.095
674	09:12:36	154.04	14.061
673	09:12:36	154.04	13.956
672	09:12:36	154.04	13.894
671	09:12:36	154.08	13.837
670	09:12:36	154.10	13.807
669	09:12:36	154.30	13.777
668	09:12:36	154.30	13.772
667	09:12:36	154.04	13.742
666	09:12:34	154.26	13.739
665	09:12:34	154.26	13.72
664	09:12:34	154.20	13.708
663	09:12:34	154.12	13.701
662	09:12:34	154.02	13.651
661	09:12:34	154.02	13.636
660	09:12:34	154.02	13.635
659	09:12:34	154.00	13.582
658	09:12:34	154.00	13.563
657	09:12:34	154.00	13.526
656	09:12:32	154.00	13.462
655	09:12:32	154.00	13.427
654	09:12:30	154.00	13.425
653	09:12:30	154.00	13.414
652	09:12:30	154.00	13.411
651	09:12:30	154.00	13.408
650	09:12:30	154.00	13.406
649	09:12:30	154.00	13.396
648	09:12:30	154.00	13.394
647	09:12:30	154.00	13.387
646	09:12:30	154.00	13.372
645	09:12:30	154.00	13.362
644	09:12:30	153.98	13.352
643	09:12:30	153.98	13.346
642	09:12:30	153.96	13.246
641	09:12:30	153.94	13.196
640	09:12:30	153.94	13.143
639	09:12:30	153.92	13.102
638	09:12:30	153.88	13.101
637	09:12:30	153.86	13.076
636	09:12:30	153.82	13.026
635	09:12:27	153.80	13.018
634	09:12:27	153.80	12.868
633	09:12:27	153.80	12.861
632	09:12:27	153.80	12.847
631	09:12:27	153.78	12.812
630	09:12:27	153.78	12.744
629	09:12:27	153.76	12.702
628	09:12:27	153.68	12.671
627	09:12:27	153.68	12.618
626	09:12:27	153.72	12.593
625	09:12:27	153.74	12.569
624	09:12:27	153.68	12.568
623	09:12:25	153.68	12.564
622	09:12:25	153.68	12.56
621	09:12:25	153.68	12.518
620	09:12:25	153.64	12.453
619	09:12:25	153.60	12.423
618	09:12:25	153.58	12.4
617	09:12:25	153.58	12.3
616	09:12:25	153.50	12.282
615	09:12:25	153.50	11.305
614	09:12:25	153.50	11.282
613	09:12:15	153.48	11.273
612	09:12:15	153.48	11.263
611	09:12:10	153.48	11.24
610	09:12:08	153.50	11.227
609	09:12:08	153.50	11.226
608	09:12:08	153.50	11.213
607	09:12:08	153.48	11.203
606	09:12:08	153.30	11.183
605	09:12:08	153.30	11.176
604	09:12:08	153.30	11.152
603	09:12:08	153.26	11.131
602	09:12:08	153.26	11.047
601	09:12:08	153.22	11.025
600	09:12:08	153.20	11.001
599	09:12:08	153.20	10.888
598	09:12:08	153.20	10.864
597	09:12:08	153.14	10.771
596	09:12:05	153.20	10.761
595	09:12:05	153.20	10.754
594	09:11:56	153.10	10.72
593	09:11:55	153.20	10.719
592	09:11:52	153.02	10.622
591	09:11:48	153.20	10.617
590	09:11:45	153.20	10.584
589	09:11:45	153.20	10.553
588	09:11:36	153.20	10.52
587	09:11:32	153.20	10.517
586	09:11:32	153.20	10.419
585	09:11:30	153.20	10.417
584	09:11:27	153.20	10.383
583	09:11:27	153.20	10.351
582	09:11:23	152.86	10.332
581	09:11:22	153.18	10.331
580	09:11:20	152.84	10.325
579	09:11:17	153.18	10.309
578	09:11:06	153.14	10.306
577	09:11:03	153.06	10.305
576	09:11:03	153.00	10.284
575	09:11:03	152.98	10.273
574	09:11:03	152.98	10.255
573	09:11:03	152.90	10.212
572	09:11:00	152.90	10.112
571	09:11:00	152.88	10.062
570	09:10:59	152.80	10.053
569	09:10:59	152.80	9.99
568	09:10:53	152.52	9.976
567	09:10:53	152.48	9.91
566	09:10:53	152.50	9.876
565	09:10:53	152.50	9.81
564	09:10:53	152.50	9.796
563	09:10:53	152.50	9.791
562	09:10:53	152.56	9.73
561	09:10:53	152.56	9.677
560	09:10:53	152.58	9.645
559	09:10:53	152.62	9.592
558	09:10:53	152.64	9.572
557	09:10:42	152.64	9.56
556	09:10:42	152.64	9.545
555	09:10:13	152.86	9.539
554	09:09:58	152.62	9.537
553	09:09:53	152.92	9.534
552	09:09:46	152.92	9.524
551	09:09:43	152.92	9.523
550	09:09:43	152.92	9.52
549	09:09:28	152.92	9.518
548	09:09:19	152.84	9.516
547	09:09:19	152.84	9.484
546	09:09:19	152.84	9.423
545	09:09:19	152.84	9.379
544	09:09:12	153.00	9.365
543	09:09:12	153.00	9.359
542	09:09:07	152.84	9.357
541	09:08:51	153.02	9.356
540	09:08:45	153.02	9.355
539	09:08:37	152.92	9.323
538	09:08:37	152.92	9.292
537	09:08:37	152.92	9.26
536	09:08:37	152.92	9.23
535	09:08:36	153.06	9.093
534	09:08:33	152.96	9.091
533	09:08:29	153.06	9.085
532	09:08:27	153.06	9.075
531	09:08:26	153.06	9.069
530	09:08:22	153.06	9.068
529	09:08:16	152.86	9.067
528	09:08:16	152.86	9.032
527	09:08:16	152.86	8.971
526	09:08:16	152.86	8.941
525	09:08:16	152.86	8.91
524	09:08:12	153.18	8.909
523	09:08:02	153.18	8.899
522	09:07:59	152.98	8.892
521	09:07:59	152.98	8.831
520	09:07:59	152.98	8.802
519	09:07:59	152.98	8.768
518	09:07:59	152.98	8.762
517	09:07:57	153.18	8.761
516	09:07:56	153.18	8.756
515	09:07:54	153.18	8.723
514	09:07:54	152.98	8.708
513	09:07:54	152.98	8.675
512	09:07:54	153.06	8.613
511	09:07:54	153.06	8.582
510	09:07:54	153.06	8.548
509	09:07:54	153.06	8.537
508	09:07:54	153.06	8.506
507	09:07:54	153.06	8.472
506	09:07:51	153.06	8.374
505	09:07:51	153.20	8.373
504	09:07:49	153.20	8.368
503	09:07:45	153.06	8.362
502	09:07:43	153.20	8.361
501	09:07:41	153.20	8.357
500	09:07:41	153.20	8.257
499	09:07:41	153.20	8.157
498	09:07:41	153.20	8.125
497	09:07:40	153.14	8.025
496	09:07:34	152.92	8.019
495	09:07:27	153.00	8.014
494	09:07:26	153.14	8.013
493	09:07:26	153.10	8.012
492	09:07:26	153.10	8.002
491	09:07:26	153.04	7.91
490	09:07:26	153.02	7.887
489	09:07:26	153.02	7.878
488	09:07:26	153.00	7.845
487	09:07:26	152.98	7.755
486	09:07:26	152.90	7.717
485	09:07:26	152.90	7.713
484	09:07:26	152.90	7.711
483	09:07:17	153.02	7.71
482	09:07:15	153.02	7.704
481	09:07:14	152.90	7.703
480	09:07:10	152.90	7.702
479	09:07:05	153.02	7.701
478	09:07:04	152.90	7.7
477	09:07:00	152.90	7.694
476	09:06:58	152.98	7.693
475	09:06:58	152.98	7.667
474	09:06:55	153.00	7.647
473	09:06:54	153.00	7.619
472	09:06:54	153.02	7.614
471	09:06:49	152.90	7.613
470	09:06:43	152.80	7.608
469	09:06:42	153.00	7.607
468	09:06:31	153.00	7.604
467	09:06:21	153.00	7.603
466	09:06:21	152.78	7.602
465	09:06:21	152.80	7.575
464	09:06:21	152.82	7.546
463	09:06:21	152.82	7.523
462	09:06:21	152.82	7.495
461	09:06:17	153.02	7.425
460	09:06:04	152.98	7.423
459	09:06:04	152.72	7.393
458	09:06:04	152.72	7.384
457	09:06:04	152.72	7.358
456	09:06:04	152.72	7.323
455	09:06:04	152.72	7.29
454	09:06:02	152.90	7.268
453	09:06:01	152.72	7.223
452	09:06:00	152.72	7.215
451	09:05:59	152.90	7.214
450	09:05:55	152.90	7.213
449	09:05:53	152.80	7.191
448	09:05:53	152.80	7.178
447	09:05:53	152.78	7.152
446	09:05:53	152.78	7.119
445	09:05:53	152.78	7.107
444	09:05:26	152.78	7.099
443	09:05:20	152.48	7.098
442	09:05:20	152.42	7.032
441	09:05:20	152.46	7.009
440	09:05:20	152.50	6.943
439	09:05:20	152.50	6.913
438	09:05:20	152.50	6.86
437	09:05:20	152.52	6.829
436	09:05:20	152.54	6.776
435	09:05:20	152.60	6.723
434	09:05:20	152.60	6.718
433	09:05:15	152.68	6.708
432	09:05:15	152.68	6.679
431	09:05:15	152.68	6.618
430	09:05:15	152.68	6.592
429	09:05:13	152.92	6.564
428	09:05:09	152.68	6.563
427	09:04:52	152.92	6.562
426	09:04:51	152.68	6.561
425	09:04:46	152.66	6.56
424	09:04:46	152.70	6.513
423	09:04:46	152.70	6.481
422	09:04:46	152.72	6.428
421	09:04:46	152.72	6.393
420	09:04:42	152.70	6.36
419	09:04:42	152.70	6.352
418	09:04:42	152.70	6.32
417	09:04:39	152.92	6.306
416	09:04:33	152.92	6.301
415	09:04:31	152.92	6.3
414	09:04:26	152.94	6.295
413	09:04:26	152.94	6.287
412	09:04:25	152.70	6.275
411	09:04:24	152.70	6.263
410	09:04:22	152.94	6.251
409	09:04:20	152.94	6.239
408	09:04:20	152.94	6.238
407	09:04:20	152.90	6.235
406	09:04:20	152.90	6.203
405	09:04:20	152.90	6.171
404	09:04:19	152.96	6.11
403	09:04:19	152.98	6.079
402	09:04:19	152.98	6.053
401	09:04:19	152.98	6.025
400	09:04:19	153.08	5.995
399	09:04:18	153.04	5.994
398	09:04:18	153.04	5.959
397	09:04:18	153.04	5.9
396	09:04:18	153.04	5.868
395	09:04:18	153.04	5.837
394	09:04:14	153.04	5.817
393	09:04:14	153.10	5.804
392	09:04:14	153.08	5.796
391	09:04:14	153.02	5.743
390	09:04:14	153.00	5.734
389	09:04:14	153.00	5.714
388	09:04:13	152.98	5.713
387	09:04:04	152.98	5.69
386	09:04:04	152.98	5.614
385	09:04:04	152.96	5.613
384	09:04:04	152.96	5.607
383	09:04:04	152.96	5.515
382	09:04:04	152.92	5.502
381	09:04:01	152.92	5.48
380	09:03:57	152.86	5.476
379	09:03:57	152.90	5.475
378	09:03:56	152.90	5.451
377	09:03:55	152.90	5.449
376	09:03:53	152.88	5.448
375	09:03:47	152.96	5.447
374	09:03:46	152.96	5.434
373	09:03:46	152.88	5.402
372	09:03:46	152.88	5.369
371	09:03:46	152.88	5.335
370	09:03:46	152.88	5.275
369	09:03:46	152.88	5.244
368	09:03:46	152.94	5.211
367	09:03:46	152.94	5.111
366	09:03:46	152.94	5.07
365	09:03:44	152.94	5.068
364	09:03:42	152.90	5.061
363	09:03:42	152.90	5.055
362	09:03:42	152.90	5.016
361	09:03:39	152.90	5.015
360	09:03:39	152.90	5.01
359	09:03:39	152.88	4.996
358	09:03:39	152.88	4.973
357	09:03:39	152.88	4.962
356	09:03:39	152.84	4.666
355	09:03:38	152.84	4.64
354	09:03:37	152.86	4.635
353	09:03:37	152.86	4.632
352	09:03:34	152.86	4.609
351	09:03:24	152.86	4.604
350	09:03:23	152.86	4.603
349	09:03:20	152.68	4.601
348	09:03:20	152.68	4.586
347	09:03:20	152.68	4.575
346	09:03:13	152.78	4.543
345	09:03:13	152.78	4.515
344	09:03:13	152.78	4.482
343	09:03:07	152.86	4.412
342	09:03:03	152.68	4.411
341	09:03:03	152.68	4.35
340	09:03:03	152.68	4.317
339	09:03:03	152.68	4.261
338	09:03:03	152.68	4.231
337	09:02:57	152.86	4.226
336	09:02:51	152.86	4.194
335	09:02:51	152.86	4.178
334	09:02:50	152.86	4.168
333	09:02:46	152.88	4.166
332	09:02:46	152.86	4.162
331	09:02:46	152.68	4.134
330	09:02:46	152.88	4.102
329	09:02:46	152.88	4.027
328	09:02:46	152.88	4.018
327	09:02:46	152.88	3.95
326	09:02:43	152.86	3.918
325	09:02:43	152.86	3.899
324	09:02:43	152.86	3.89
323	09:02:43	152.60	3.866
322	09:02:38	152.80	3.865
321	09:02:38	152.80	3.822
320	09:02:38	152.80	3.802
319	09:02:33	152.78	3.768
318	09:02:31	152.80	3.74
317	09:02:31	152.78	3.726
316	09:02:31	152.76	3.691
315	09:02:31	152.76	3.656
314	09:02:31	152.76	3.598
313	09:02:31	152.76	3.574
312	09:02:31	152.76	3.531
311	09:02:31	152.80	3.508
310	09:02:31	152.80	3.463
309	09:02:31	152.78	3.46
308	09:02:31	152.78	3.417
307	09:02:31	152.78	3.394
306	09:02:31	152.78	3.344
305	09:02:31	152.76	3.343
304	09:02:31	152.72	3.29
303	09:02:31	152.70	3.287
302	09:02:31	152.70	3.087
301	09:02:31	152.70	3.037
300	09:02:31	152.62	2.837
299	09:02:31	152.60	2.823
298	09:02:31	152.60	2.803
297	09:02:31	152.60	2.741
296	09:02:31	152.60	2.707
295	09:02:25	152.46	2.706
294	09:02:24	152.42	2.7
293	09:02:24	152.42	2.685
292	09:02:24	152.32	2.658
291	09:02:24	152.32	2.616
290	09:02:22	152.26	2.515
289	09:02:22	152.20	2.491
288	09:02:18	152.32	2.487
287	09:02:17	152.24	2.486
286	09:02:17	152.24	2.461
285	09:02:17	152.24	2.369
284	09:02:17	152.20	2.255
283	09:02:17	152.20	2.249
282	09:02:17	152.20	2.216
281	09:02:17	152.20	2.209
280	09:01:38	152.20	2.202
279	09:01:34	151.98	2.196
278	09:01:34	151.98	2.194
277	09:01:26	151.98	2.187
276	09:01:22	152.20	2.167
275	09:01:13	152.20	2.165
274	09:01:07	151.98	2.163
273	09:01:01	152.30	2.157
272	09:01:01	152.30	2.157
271	09:01:01	152.00	2.154
270	09:01:01	152.00	2.101
269	09:01:01	152.00	2.081
268	09:01:01	152.00	2.07
267	09:01:01	152.00	2.068
266	09:01:01	152.00	2.053
265	09:00:58	152.16	2.034
264	09:00:58	152.22	2.01
263	09:00:58	152.22	1.977
262	09:00:58	152.24	1.916
261	09:00:58	152.24	1.886
260	09:00:53	152.24	1.884
259	09:00:47	152.24	1.883
258	09:00:44	152.24	1.882
257	09:00:40	152.24	1.881
256	09:00:37	152.24	1.88
255	09:00:33	152.58	1.879
254	09:00:33	152.58	1.877
253	09:00:13	152.24	1.876
252	09:00:12	152.22	1.87
251	09:00:10	152.50	1.838
250	09:00:10	152.50	1.804
249	09:00:03	152.60	1.784
248	09:00:03	152.60	1.781
247	09:00:03	152.60	1.761
246	09:00:03	152.60	1.739
245	09:00:03	152.60	1.711
244	09:00:03	152.60	1.71
243	09:00:03	152.60	1.696
242	09:00:03	152.60	1.688
241	09:00:03	152.60	1.671
240	09:00:03	152.60	1.657
239	09:00:03	152.60	1.644
238	09:00:03	152.60	1.629
237	09:00:03	152.60	1.608
236	09:00:03	152.60	1.596
235	09:00:03	152.60	1.581
234	09:00:03	152.60	1.572
233	09:00:03	152.60	1.571
232	09:00:03	152.60	1.566
231	09:00:03	152.60	1.442
230	09:00:03	152.60	1.435
229	09:00:03	152.60	1.425
228	09:00:03	152.60	1.421
227	09:00:03	152.60	1.307
226	09:00:03	152.60	1.306
225	09:00:03	152.60	1.305
224	09:00:03	152.60	1.244
223	09:00:03	152.60	1.218
222	09:00:03	152.60	1.211
221	09:00:03	152.60	1.138
220	09:00:03	152.60	1.118
219	09:00:03	152.60	1.108
218	09:00:03	152.60	0.998
217	09:00:03	152.60	0.904
216	09:00:03	152.60	0.895
215	09:00:03	152.60	0.854
214	09:00:03	152.60	0.825
213	09:00:03	152.60	0.802
212	09:00:03	152.60	0.775
211	09:00:03	152.60	0.774
210	09:00:03	152.60	0.772
209	09:00:03	152.60	0.771
208	09:00:03	152.60	0.77
207	09:00:03	152.60	0.769
206	09:00:03	152.60	0.759
205	09:00:03	152.60	0.756
204	09:00:03	152.60	0.753
203	09:00:03	152.60	0.73
202	09:00:03	152.60	0.729
201	09:00:03	152.60	0.721
200	09:00:03	152.60	0.718
199	09:00:03	152.60	0.716
198	09:00:03	152.60	0.715
197	09:00:03	152.60	0.714
196	09:00:03	152.60	0.713
195	09:00:03	152.60	0.708
194	09:00:03	152.60	0.707
193	09:00:03	152.60	0.706
192	09:00:03	152.60	0.705
191	09:00:03	152.60	0.704
190	09:00:03	152.60	0.703
189	09:00:03	152.60	0.702
188	09:00:03	152.60	0.701
187	09:00:03	152.60	0.695
186	09:00:03	152.60	0.694
185	09:00:03	152.60	0.692
184	09:00:03	152.60	0.691
183	09:00:03	152.60	0.69
182	09:00:03	152.60	0.687
181	09:00:03	152.60	0.672
180	09:00:03	152.60	0.669
179	09:00:03	152.60	0.668
178	09:00:03	152.60	0.665
177	09:00:03	152.60	0.664
176	09:00:03	152.60	0.663
175	09:00:03	152.60	0.662
174	09:00:03	152.60	0.661
173	09:00:03	152.60	0.659
172	09:00:03	152.60	0.658
171	09:00:03	152.60	0.654
170	09:00:03	152.60	0.653
169	09:00:03	152.60	0.652
168	09:00:03	152.60	0.65
167	09:00:03	152.60	0.646
166	09:00:03	152.60	0.645
165	09:00:03	152.60	0.644
164	09:00:03	152.60	0.643
163	09:00:03	152.60	0.642
162	09:00:03	152.60	0.632
161	09:00:03	152.60	0.631
160	09:00:03	152.60	0.63
159	09:00:03	152.60	0.629
158	09:00:03	152.60	0.628
157	09:00:03	152.60	0.627
156	09:00:03	152.60	0.626
155	09:00:03	152.60	0.625
154	09:00:03	152.60	0.624
153	09:00:03	152.60	0.623
152	09:00:03	152.60	0.62
151	09:00:03	152.60	0.619
150	09:00:03	152.60	0.615
149	09:00:03	152.60	0.614
148	09:00:03	152.60	0.608
147	09:00:03	152.60	0.606
146	09:00:03	152.60	0.601
145	09:00:03	152.60	0.598
144	09:00:03	152.60	0.597
143	09:00:03	152.60	0.594
142	09:00:03	152.60	0.593
141	09:00:03	152.60	0.592
140	09:00:03	152.60	0.589
139	09:00:03	152.60	0.588
138	09:00:03	152.60	0.587
137	09:00:03	152.60	0.586
136	09:00:03	152.60	0.583
135	09:00:03	152.60	0.582
134	09:00:03	152.60	0.581
133	09:00:03	152.60	0.58
132	09:00:03	152.60	0.571
131	09:00:03	152.60	0.57
130	09:00:03	152.60	0.565
129	09:00:03	152.60	0.536
128	09:00:03	152.60	0.535
127	09:00:03	152.60	0.523
126	09:00:03	152.60	0.522
125	09:00:03	152.60	0.521
124	09:00:03	152.60	0.52
123	09:00:03	152.60	0.487
122	09:00:03	152.60	0.485
121	09:00:03	152.60	0.483
120	09:00:03	152.60	0.481
119	09:00:03	152.60	0.477
118	09:00:03	152.60	0.474
117	09:00:03	152.60	0.473
116	09:00:03	152.60	0.471
115	09:00:03	152.60	0.47
114	09:00:03	152.60	0.467
113	09:00:03	152.60	0.464
112	09:00:03	152.60	0.458
111	09:00:03	152.60	0.455
110	09:00:03	152.60	0.452
109	09:00:03	152.60	0.449
108	09:00:03	152.60	0.448
107	09:00:03	152.60	0.447
106	09:00:03	152.60	0.445
105	09:00:03	152.60	0.443
104	09:00:03	152.60	0.442
103	09:00:03	152.60	0.441
102	09:00:03	152.60	0.44
101	09:00:03	152.60	0.439
100	09:00:03	152.60	0.433
99	09:00:03	152.60	0.432
98	09:00:03	152.60	0.426
97	09:00:03	152.60	0.417
96	09:00:03	152.60	0.414
95	09:00:03	152.60	0.407
94	09:00:03	152.60	0.406
93	09:00:03	152.60	0.396
92	09:00:03	152.60	0.395
91	09:00:03	152.60	0.394
90	09:00:03	152.60	0.39
89	09:00:03	152.60	0.388
88	09:00:03	152.60	0.387
87	09:00:03	152.60	0.386
86	09:00:03	152.60	0.385
85	09:00:03	152.60	0.359
84	09:00:03	152.60	0.358
83	09:00:03	152.60	0.357
82	09:00:03	152.60	0.356
81	09:00:03	152.60	0.355
80	09:00:03	152.60	0.354
79	09:00:03	152.60	0.347
78	09:00:03	152.60	0.346
77	09:00:03	152.60	0.345
76	09:00:03	152.60	0.344
75	09:00:03	152.60	0.341
74	09:00:03	152.60	0.34
73	09:00:03	152.60	0.339
72	09:00:03	152.60	0.338
71	09:00:03	152.60	0.336
70	09:00:03	152.60	0.335
69	09:00:03	152.60	0.331
68	09:00:03	152.60	0.33
67	09:00:03	152.60	0.328
66	09:00:03	152.60	0.327
65	09:00:03	152.60	0.324
64	09:00:03	152.60	0.322
63	09:00:03	152.60	0.321
62	09:00:03	152.60	0.32
61	09:00:03	152.60	0.317
60	09:00:03	152.60	0.314
59	09:00:03	152.60	0.313
58	09:00:03	152.60	0.31
57	09:00:03	152.60	0.307
56	09:00:03	152.60	0.306
55	09:00:03	152.60	0.305
54	09:00:03	152.60	0.304
53	09:00:03	152.60	0.303
52	09:00:03	152.60	0.302
51	09:00:03	152.60	0.301
50	09:00:03	152.60	0.3
49	09:00:03	152.60	0.297
48	09:00:03	152.60	0.285
47	09:00:03	152.60	0.28
46	09:00:03	152.60	0.277
45	09:00:03	152.60	0.274
44	09:00:03	152.60	0.273
43	09:00:03	152.60	0.272
42	09:00:03	152.60	0.27
41	09:00:03	152.60	0.263
40	09:00:03	152.60	0.262
39	09:00:03	152.60	0.261
38	09:00:03	152.60	0.26
37	09:00:03	152.60	0.228
36	09:00:03	152.60	0.226
35	09:00:03	152.60	0.225
34	09:00:03	152.60	0.223
33	09:00:03	152.60	0.222
32	09:00:03	152.60	0.221
31	09:00:03	152.60	0.208
30	09:00:03	152.60	0.194
29	09:00:03	152.60	0.16
28	09:00:03	152.60	0.158
27	09:00:03	152.60	0.157
26	09:00:03	152.60	0.156
25	09:00:03	152.60	0.155
24	09:00:03	152.60	0.154
23	09:00:03	152.60	0.153
22	09:00:03	152.60	0.149
21	09:00:03	152.60	0.148
20	09:00:03	152.60	0.146
19	09:00:03	152.60	0.145
18	09:00:03	152.60	0.144
17	09:00:03	152.60	0.139
16	09:00:03	152.60	0.135
15	09:00:03	152.60	0.132
14	09:00:03	152.60	0.131
13	09:00:03	152.60	0.129
12	09:00:03	152.60	0.121
11	09:00:03	152.60	0.115
10	09:00:03	152.60	0.113
9	09:00:03	152.60	0.112
8	09:00:03	152.60	0.079
7	09:00:03	152.60	0.075
6	09:00:03	152.60	0.046
5	09:00:03	152.60	0.045
4	09:00:03	152.60	0.043
3	09:00:03	152.60	0.04
2	09:00:03	152.60	0.039
1	09:00:03	152.60	0.037
0	09:00:03	152.60	0.005

Historia Transakcji spółki - XTB
Lp	Wolumen	Wartość	%
150.52	2143.132	322,584.23	0.13 %
150.54	535.902	80,674.69	0.03 %
150.56	1607.438	242,015.87	0.09 %
150.58	2393.995	360,487.77	0.14 %
150.60	12634.223	1,902,713.98	0.74 %
150.62	12435.047	1,872,966.78	0.73 %
150.64	12227.888	1,842,009.05	0.71 %
150.66	9927.137	1,495,622.46	0.58 %
150.68	5187.009	781,578.52	0.30 %
150.70	23310.132	3,512,836.89	1.36 %
150.72	17984.601	2,710,639.06	1.05 %
150.74	20425.1	3,078,879.57	1.19 %
150.76	10717.843	1,615,822.01	0.63 %
150.78	8193.818	1,235,463.88	0.48 %
150.80	11859.827	1,788,461.91	0.69 %
150.82	18168.758	2,740,212.08	1.06 %
150.84	26168.895	3,947,316.12	1.53 %
150.86	25379.969	3,828,822.12	1.48 %
150.88	17792.785	2,684,575.40	1.04 %
150.90	12802.938	1,931,963.34	0.75 %
150.92	1993.406	300,844.83	0.12 %
150.94	7236.022	1,092,205.16	0.42 %
150.96	8426.163	1,272,013.57	0.49 %
150.98	5677.489	857,187.29	0.33 %
151.00	43052.939	6,500,993.79	2.52 %
151.02	18537.322	2,799,506.37	1.09 %
151.04	6287.81	949,710.82	0.37 %
151.06	4670.091	705,463.95	0.27 %
151.08	5520.266	834,001.79	0.32 %
151.10	12744.429	1,925,683.22	0.75 %
151.12	8137.39	1,229,722.38	0.48 %
151.14	9898.306	1,496,029.97	0.58 %
151.16	11240.461	1,699,108.08	0.66 %
151.18	12312.173	1,861,354.31	0.72 %
151.20	30492.164	4,610,415.20	1.79 %
151.22	9304.08	1,406,962.98	0.55 %
151.24	16952.917	2,563,959.17	0.99 %
151.26	20352.184	3,078,471.35	1.19 %
151.28	6871.417	1,039,507.96	0.40 %
151.30	28538.596	4,317,889.57	1.67 %
151.32	28228.602	4,271,552.05	1.66 %
151.34	20446.383	3,094,355.60	1.20 %
151.36	27178.176	4,113,688.72	1.59 %
151.38	14474.667	2,191,175.09	0.85 %
151.40	9846.213	1,490,716.65	0.58 %
151.42	9151.326	1,385,693.78	0.54 %
151.44	10413.158	1,576,968.65	0.61 %
151.46	13623.471	2,063,410.92	0.80 %
151.48	14802.941	2,242,349.50	0.87 %
151.50	19622.655	2,972,832.23	1.15 %
151.52	14947.433	2,264,835.05	0.88 %
151.54	8400.22	1,272,969.34	0.49 %
151.56	11006.027	1,668,073.45	0.65 %
151.58	10514.466	1,593,782.76	0.62 %
151.60	19506.511	2,957,187.07	1.15 %
151.62	25599.924	3,881,460.48	1.50 %
151.64	17311.781	2,625,158.47	1.02 %
151.66	18553.535	2,813,829.12	1.09 %
151.68	17290.528	2,622,627.29	1.02 %
151.70	32296.042	4,899,309.57	1.90 %
151.72	16998.643	2,579,034.12	1.00 %
151.74	12597.452	1,911,537.37	0.74 %
151.76	14472.906	2,196,408.21	0.85 %
151.78	13591.955	2,062,986.93	0.80 %
151.80	15960.526	2,422,807.85	0.94 %
151.82	14502.965	2,201,840.15	0.85 %
151.84	17256.787	2,620,270.54	1.02 %
151.86	5472.482	831,051.12	0.32 %
151.88	10453.481	1,587,674.69	0.62 %
151.90	9019.281	1,370,028.78	0.53 %
151.92	9216.73	1,400,205.62	0.54 %
151.94	1386.013	210,590.82	0.08 %
151.96	6520.999	990,931.01	0.38 %
151.98	12368.412	1,879,751.26	0.73 %
152.00	25354.075	3,853,819.40	1.49 %
152.02	19946.634	3,032,287.30	1.18 %
152.04	5743.676	873,268.50	0.34 %
152.06	2986.802	454,173.11	0.18 %
152.08	4023.825	611,943.31	0.24 %
152.10	4911.569	747,049.64	0.29 %
152.12	6593.147	1,002,949.52	0.39 %
152.14	11662.072	1,774,267.63	0.69 %
152.16	13338.06	2,029,519.21	0.79 %
152.18	4985.649	758,716.06	0.29 %
152.20	5870.165	893,439.11	0.35 %
152.22	5675.016	863,850.94	0.33 %
152.24	1264.794	192,552.24	0.07 %
152.26	1452.108	221,097.96	0.09 %
152.28	206.924	31,510.39	0.01 %
152.30	624.641	95,132.82	0.04 %
152.32	214.594	32,686.96	0.01 %
152.34	958.142	145,963.35	0.06 %
152.36	6410.206	976,658.99	0.38 %
152.38	7997.275	1,218,624.76	0.47 %
152.40	5900.96	899,306.30	0.35 %
152.42	3480.324	530,470.98	0.21 %
152.44	3512.591	535,459.37	0.21 %
152.46	9062.865	1,381,724.40	0.54 %
152.48	14023.359	2,138,281.78	0.83 %
152.50	20055.791	3,058,508.13	1.19 %
152.52	8817.747	1,344,882.77	0.52 %
152.54	11644.053	1,776,183.84	0.69 %
152.56	10805.78	1,648,529.80	0.64 %
152.58	12510.149	1,908,798.53	0.74 %
152.60	6209.166	947,518.73	0.37 %
152.62	3552.307	542,153.09	0.21 %
152.64	5925.701	904,499.00	0.35 %
152.66	1944.454	296,840.35	0.12 %
152.68	7275.31	1,110,794.33	0.43 %
152.70	3057.08	466,816.12	0.18 %
152.72	2377.577	363,103.56	0.14 %
152.74	123.873	18,920.36	0.01 %
152.76	3525.634	538,575.85	0.21 %
152.78	5364.801	819,634.30	0.32 %
152.80	4972.252	759,760.11	0.29 %
152.82	4215.647	644,235.17	0.25 %
152.84	5223.075	798,294.78	0.31 %
152.86	15912.711	2,432,417.00	0.94 %
152.88	6183.574	945,344.79	0.37 %
152.90	44793.668	6,848,951.84	2.65 %
152.92	24512.209	3,748,407.00	1.45 %
152.94	14297.733	2,186,695.29	0.85 %
152.96	14559.915	2,227,084.60	0.86 %
152.98	16975.321	2,596,884.61	1.01 %
153.00	35248.1	5,392,959.30	2.09 %
153.02	14137.934	2,163,386.66	0.84 %
153.04	2768.784	423,734.70	0.16 %
153.06	3223.844	493,441.56	0.19 %
153.08	3360.631	514,445.39	0.20 %
153.10	3504.965	536,610.14	0.21 %
153.12	2922.935	447,559.81	0.17 %
153.14	2993.234	458,383.85	0.18 %
153.16	2856.83	437,552.08	0.17 %
153.18	5247.592	803,826.14	0.31 %
153.20	7892.1	1,209,069.72	0.47 %
153.22	10043.639	1,538,886.37	0.60 %
153.24	10446.231	1,600,780.44	0.62 %
153.26	7649.574	1,172,373.71	0.45 %
153.28	8595.128	1,317,461.22	0.51 %
153.30	6047.414	927,068.57	0.36 %
153.32	4483.497	687,409.76	0.27 %
153.34	3174.774	486,819.85	0.19 %
153.36	4786.301	734,027.12	0.28 %
153.38	4239.615	650,272.15	0.25 %
153.40	6128.065	940,045.17	0.36 %
153.42	10715.044	1,643,902.05	0.64 %
153.44	5875.866	901,592.88	0.35 %
153.46	3609.888	553,973.41	0.21 %
153.48	7498.717	1,150,903.09	0.45 %
153.50	6077.675	932,923.11	0.36 %
153.52	4949.942	759,915.10	0.29 %
153.54	4985.284	765,440.51	0.30 %
153.56	4821.35	740,366.51	0.29 %
153.58	1078.174	165,585.96	0.06 %
153.60	1013.909	155,736.42	0.06 %
153.62	3245.775	498,615.96	0.19 %
153.64	1337.954	205,563.25	0.08 %
153.66	1509.996	232,025.99	0.09 %
153.68	1653.248	254,071.15	0.10 %
153.70	2105.76	323,655.31	0.13 %
153.72	1113.626	171,186.59	0.07 %
153.74	839.695	129,094.71	0.05 %
153.76	2273.601	349,588.89	0.14 %
153.78	3737.983	574,827.03	0.22 %
153.80	716.317	110,169.55	0.04 %
153.82	1140.399	175,416.17	0.07 %
153.84	280.108	43,091.81	0.02 %
153.86	1147.878	176,612.51	0.07 %
153.88	3443.071	529,819.77	0.21 %
153.90	638.993	98,341.02	0.04 %
153.92	4639.084	714,047.81	0.28 %
153.94	702.045	108,072.81	0.04 %
153.96	1092.67	168,227.47	0.07 %
153.98	2112.693	325,312.47	0.13 %
154.00	1779.023	273,969.54	0.11 %
154.02	2271.381	349,838.10	0.14 %
154.04	2329.212	358,791.82	0.14 %
154.06	327.147	50,400.27	0.02 %
154.08	42.583	6,561.19	0.00 %
154.10	158.153	24,371.38	0.01 %
154.12	355.946	54,858.40	0.02 %
154.14	131.405	20,254.77	0.01 %
154.18	272.484	42,011.58	0.02 %
154.20	304.443	46,945.11	0.02 %
154.22	14.739	2,273.05	0.00 %
154.24	130.838	20,180.45	0.01 %
154.26	172.678	26,637.31	0.01 %
154.28	1310.844	202,237.01	0.08 %
154.30	566.004	87,334.42	0.03 %
154.32	347.187	53,577.90	0.02 %
154.34	411.11	63,450.72	0.02 %
154.36	476.405	73,537.88	0.03 %
154.38	486.577	75,117.76	0.03 %
154.40	1078.003	166,443.66	0.06 %
154.42	883.408	136,415.86	0.05 %
154.44	618.143	95,466.00	0.04 %
154.46	1657.467	256,012.35	0.10 %
154.48	2404.682	371,475.28	0.14 %
154.50	1356.466	209,574.00	0.08 %
Razem:	1698204.014	257974288.56136	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	157447.3	+0.60%	15:40
WIG20	4189.1	+0.76%	15:55
WIG20 Fut	4222.0	+0.88%	15:39
WIG20USD	1090.0	+1.15%	15:40
mWIG40	10539.8	+0.24%	15:40
sWIG80	30626.2	+0.02%	15:40

Notowania Świat
US Large Cap	7702.1	+0.33%	15:55
Nasdaq100	30491.6	+0.50%	15:54
Nikkei	66753.7	+1.94%	8:45
DAX	25248.1	-0.59%	15:38
Ropa WTI	90.7	+1.49%	15:55
Złoto	4182.2	-0.01%	15:55

Notowania Waluty
EUR/PLN	4.36444	-0.10%	15:55
CHF/PLN	4.60584	-0.28%	15:55
USD/PLN	3.84201	-0.24%	15:55
EUR/USD	1.13598	+0.14%	15:55
GBP/USD	1.32850	+0.43%	15:55
USD/JPY	156.767	-0.33%	15:55

Forum
» CRQUANTUM [0]
» Zmiana nazwy spółki [2][SPL]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]

Wzrosty	Spadki	Staty
MOSTALWAR	4.17	17.80%
COLUMBUS	3.22	12.78%
SELVITA	22.80	12.59%
IBSM	69.80	10.44%
COMPERIA	8.20	10.07%
Więcej ...
IDMSAPL	0.42	-16.44%
ADIUVO	0.60	-9.06%
SKYLINE	1.35	-6.90%
ONESANO	0.79	-6.82%
TATRY MOUNTAIN	75.00	-6.25%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015