Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-15 23:15:18.
Arkusz zleceń kupna spółki - AAL| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,4000 |
500 |
1 200,00 |
1 |
| 2,3000 |
900 |
2 070,00 |
1 |
| 2,1400 |
588 |
1 258,32 |
1 |
| 2,0000 |
1 200 |
2 400,00 |
1 |
| 0,0000 |
0 |
0,00 |
0 |
Arkusz zleceń sprzedaży spółki - AAL| Kurs | Wolumen | Wartość | Ilość | |
|---|
| -100,0000 |
1 000 |
-100 000,00 |
1 |
| 1,0000 |
152 |
152,00 |
1 |
| 4,5000 |
467 |
2 101,50 |
1 |
| 4,6900 |
800 |
3 752,00 |
1 |
| 5,0000 |
975 |
4 875,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-19h3m-3,-19h3M166.01,70.5h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,-6l2,1l2,-2l1,-2l2,-8l2,-3l1,-1l2,-1l2,2l1,-4l2,-4l2,2l2,1l1,2l2,-4l2,0l1,-4l2,-5l2,1l1,0l2,-4l2,0l1,2l2,-3l2,-1l1,-4l2,0l2,4l1,0l2,2l2,2l1,2l2,0l2,-1l2,1l1,1l2,-1l2,-1l1,0l2,-2l2,-2l1,2l2,-1l2,0l1,0l2,0l2,0l1,0l2,2l2,-1l1,-1l2,-1l2,-2l1,0l2,0l2,0l1,-3l2,-2l2,1l2,1l1,-1l2,-5l2,-2l1,2l2,-1l2,3l1,2l2,0l2,4l1,0l2,0l2,-1l1,1l2,0l2,1l1,0l2,2l2,1l1,2l2,2l2,-3l2,1l1,-4l2,2l2,2l1,4l2,2l2,4l1,1l2,0l2,-1l1,1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>31-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>4000</text><text x='173' y='55.5' textLength='26.8'>4020</text><text x='173' y='36.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-25h3M166.01,58.5h3m-3,-25h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,35.5l1,-1l2,6l2,-4l2,5l1,5l2,3l2,12l1,-5l2,-7l2,-4l2,6l1,7l2,2l2,2l1,-2l2,-8l2,8l2,5l1,-8l2,-2l2,1l2,1l1,-1l2,0l2,1l1,-5l2,-5l2,-7l2,-3l1,7l2,-2l2,-3l1,-3l2,0l2,-2l2,1l1,1l2,0l2,-1l1,-1l2,-2l2,1l2,-1l1,-2l2,1l2,4l1,3l2,-2l2,1l2,0l1,-2l2,3l2,-4l1,10l2,0l2,-3l2,9l1,6l2,-1l2,-5l1,-5l2,20l2,-5l2,5l1,11l2,-11l2,-2l2,2l1,-2l2,2l2,5l1,-4l2,-2l2,6l2,-6l1,-1l2,7l2,-11l1,-3l2,-2l2,5l2,12l1,-5l2,-6l2,-5l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>31-Sie 21:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='62.5' textLength='26.8'>7680</text><text x='173' y='37.5' textLength='26.8'>7700</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,69.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-16h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,79.5h3m-3,-16h3m-3,-15h3m-3,-16h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,0l2,-3l1,-1l2,-1l1,-1l2,-3l2,-2l1,-5l2,9l1,-7l2,-2l1,6l2,-3l2,-5l1,4l2,-2l1,-1l2,5l1,-5l2,1l2,0l1,2l2,-1l1,-2l2,6l1,-3l2,0l2,0l1,-1l2,3l1,-2l2,3l2,2l1,-2l2,0l1,0l2,-8l1,-8l2,-6l2,7l1,0l2,2l1,4l2,-8l1,2l2,2l2,-4l1,-2l2,-1l1,6l2,1l1,-3l2,-6l2,4l1,6l2,-3l1,3l2,4l1,-2l2,-2l2,-5l1,6l2,-6l1,-2l2,-3l1,-5l2,-13l2,0l1,-3l2,-2l1,2l2,1l1,-1l2,3l2,-3l1,-1l2,3l1,-1l2,0l1,-3l2,3l2,1l1,-1l2,-1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>31-Sie 21:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.158</text><text x='166' y='67.5' textLength='33.5'>1.159</text><text x='166' y='52.5' textLength='33.5'>1.160</text><text x='166' y='36.5' textLength='33.5'>1.161</text><text x='166' y='21.5' textLength='33.5'>1.162</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)