Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-15 23:15:18.
Arkusz zleceń kupna spółki - AAL| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,4000 |
500 |
1 200,00 |
1 |
| 2,3000 |
900 |
2 070,00 |
1 |
| 2,1400 |
588 |
1 258,32 |
1 |
| 2,0000 |
1 200 |
2 400,00 |
1 |
| 0,0000 |
0 |
0,00 |
0 |
Arkusz zleceń sprzedaży spółki - AAL| Kurs | Wolumen | Wartość | Ilość | |
|---|
| -100,0000 |
1 000 |
-100 000,00 |
1 |
| 1,0000 |
152 |
152,00 |
1 |
| 4,5000 |
467 |
2 101,50 |
1 |
| 4,6900 |
800 |
3 752,00 |
1 |
| 5,0000 |
975 |
4 875,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,-1l2,14l2,-4l1,1l2,14l2,-4l1,4l2,-6l2,2l1,4l2,11l2,7l2,-8l1,-9l2,-1l2,0l1,3l2,-3l2,-8l1,-6l2,4l2,-3l1,-5l2,2l2,-3l1,4l2,-2l2,-5l1,-5l2,4l2,-1l1,0l2,0l2,-10l2,2l1,0l2,5l2,-2l1,-3l2,-2l2,-1l1,3l2,-3l2,0l1,1l2,3l2,-5l1,3l2,0l2,3l1,2l2,3l2,-3l1,6l2,-1l2,1l1,-2l2,2l2,2l2,9l1,0l2,4l2,-8l1,8l2,5l2,-2l1,-8l2,-2l2,-6l1,0l2,-2l2,3l1,3l2,-4l2,1l1,-4l2,2l2,-1l1,7l2,5l2,-6l2,1l1,12l2,-5l2,-2l1,6l2,-1l2,6l1,5l2,7l2,-5l1,9l2,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3830</text><text x='173' y='58.5' textLength='26.8'>3840</text><text x='173' y='42.5' textLength='26.8'>3850</text><text x='173' y='26.5' textLength='26.8'>3860</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-20h3m-3,-20h3m-3,-20h3M159.01,79.5h3m-3,-20h3m-3,-20h3m-3,-20h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,18l2,4l2,4l2,4l3,1l2,1l2,0l2,-1l2,5l2,3l2,-1l2,-3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>28-Lip 3:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>62000</text><text x='166' y='63.5' textLength='33.5'>63000</text><text x='166' y='43.5' textLength='33.5'>64000</text><text x='166' y='23.5' textLength='33.5'>65000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-20h3m-3,-21h3M146.01,64.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,65.5l2,3l1,2l2,0l1,-5l2,-4l1,4l2,5l1,6l1,-30l2,-2l1,-15l2,-9l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>28-Lip 3:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='68.5' textLength='46.9'>1.13700</text><text x='153' y='48.5' textLength='46.9'>1.13725</text><text x='153' y='27.5' textLength='46.9'>1.13750</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)