Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-15 23:15:18.
Arkusz zleceń kupna spółki - AAL| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,4000 |
500 |
1 200,00 |
1 |
| 2,3000 |
900 |
2 070,00 |
1 |
| 2,1400 |
588 |
1 258,32 |
1 |
| 2,0000 |
1 200 |
2 400,00 |
1 |
| 0,0000 |
0 |
0,00 |
0 |
Arkusz zleceń sprzedaży spółki - AAL| Kurs | Wolumen | Wartość | Ilość | |
|---|
| -100,0000 |
1 000 |
-100 000,00 |
1 |
| 1,0000 |
152 |
152,00 |
1 |
| 4,5000 |
467 |
2 101,50 |
1 |
| 4,6900 |
800 |
3 752,00 |
1 |
| 5,0000 |
975 |
4 875,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,8l2,-18l2,4l1,-1l2,-3l2,-2l1,-10l2,-9l2,2l1,0l2,0l2,4l2,2l1,3l2,2l2,2l1,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Sie 10:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>4020</text><text x='173' y='39.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M159.01,66.5h3m-3,-20h3m-3,-20h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,28.5l2,-5l1,5l2,15l1,12l2,6l1,15l2,-6l1,-12l2,-17l1,1l2,-17l1,7l2,-1l1,4l2,-8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Sie 10:17</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>26220</text><text x='166' y='50.5' textLength='33.5'>26240</text><text x='166' y='30.5' textLength='33.5'>26260</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-17h3m-3,-18h3M152.01,62.5h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l1,-2l2,-6l1,1l2,5l1,3l2,3l1,-3l2,-2l1,4l2,1l1,3l2,7l1,2l2,1l1,-1l2,-9l1,13l2,-5l1,11l2,2l1,2l2,0l1,5l2,3l1,-1l2,7l1,1l2,3l1,-11l2,-6l1,6l2,7l1,1l2,-7l1,-12l2,-6l1,-1l2,-3l1,-3l2,-14l1,-7l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Sie 10:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1665</text><text x='159' y='49.5' textLength='40.2'>1.1670</text><text x='159' y='31.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)