Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-28 17:58:02.
Arkusz zleceń kupna spółki - AGT| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,74 |
1,00 |
4,74 |
2026-04-28 13:15 |
| 4,73 |
6,00 |
28,38 |
2026-04-27 15:44 |
| 4,72 |
500,00 |
2 360,00 |
2026-04-28 12:08 |
| 4,72 |
237,00 |
1 118,64 |
2026-04-23 10:02 |
| 4,71 |
318,00 |
1 497,78 |
2026-04-23 09:48 |
| 4,71 |
308,00 |
1 450,68 |
2026-04-23 10:05 |
| 4,71 |
392,00 |
1 846,32 |
2026-04-23 09:19 |
| 4,70 |
290,00 |
1 363,00 |
2026-04-23 09:12 |
| 4,70 |
62,00 |
291,40 |
2026-04-14 08:47 |
| 4,65 |
14,00 |
65,03 |
2026-04-10 09:08 |
| 4,61 |
450,00 |
2 072,25 |
2026-04-28 16:43 |
| 4,60 |
100,00 |
460,00 |
2026-04-15 11:24 |
| 4,60 |
544,00 |
2 502,40 |
2026-04-15 10:29 |
| 4,56 |
5,00 |
22,80 |
2026-04-08 15:52 |
| 4,56 |
5 000,00 |
22 775,00 |
2026-04-23 10:30 |
| 4,55 |
500,00 |
2 275,00 |
2026-04-23 15:02 |
| 4,55 |
500,00 |
2 272,50 |
2026-04-23 16:14 |
| 4,53 |
16,00 |
72,40 |
2026-04-07 10:28 |
| 4,52 |
1,00 |
4,52 |
2026-04-07 09:37 |
| 4,52 |
1,00 |
4,52 |
2026-04-07 09:37 |
| 4,52 |
1,00 |
4,52 |
2026-04-07 16:16 |
| 4,51 |
500,00 |
2 255,00 |
2026-04-23 13:29 |
| 4,50 |
450,00 |
2 025,00 |
2026-04-07 10:18 |
| 4,50 |
2 200,00 |
9 900,00 |
2026-04-17 13:08 |
| 4,50 |
10,00 |
45,00 |
2026-04-23 09:12 |
| 4,49 |
4,00 |
17,96 |
2026-04-09 16:03 |
| 4,46 |
4,00 |
17,84 |
2026-04-09 16:03 |
| 4,46 |
500,00 |
2 230,00 |
2026-04-23 13:29 |
| 4,44 |
5,00 |
22,20 |
2026-04-08 12:09 |
| 4,42 |
500,00 |
2 207,50 |
2026-04-23 13:29 |
| 4,41 |
150,00 |
661,50 |
2026-04-08 08:36 |
| 4,41 |
5,00 |
22,05 |
2026-04-08 12:09 |
| 4,40 |
46,00 |
202,40 |
2026-04-07 10:18 |
| 4,40 |
3 000,00 |
13 200,00 |
2026-04-20 09:54 |
| 4,40 |
50,00 |
220,00 |
2026-04-28 08:30 |
| 4,35 |
750,00 |
3 262,50 |
2026-04-28 08:30 |
| 4,33 |
400,00 |
1 732,00 |
2026-04-07 09:17 |
| 18 116 | 81 791,55 |
Arkusz zleceń sprzedaży spółki - AGT| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,80 | 1 391,00 |
6 676,80 |
2026-04-28 08:30 |
| 4,82 | 208,00 |
1 002,56 |
2026-04-28 11:02 |
| 4,84 | 207,00 |
1 001,88 |
2026-04-28 11:02 |
| 4,86 | 10,00 |
48,55 |
2026-04-23 09:11 |
| 4,86 | 16,00 |
77,68 |
2026-04-23 09:11 |
| 4,86 | 207,00 |
1 006,02 |
2026-04-28 11:03 |
| 4,88 | 206,00 |
1 005,28 |
2026-04-28 11:03 |
| 4,89 | 20,00 |
97,80 |
2026-04-23 09:11 |
| 4,89 | 205,00 |
1 002,45 |
2026-04-28 11:04 |
| 4,90 | 205,00 |
1 004,50 |
2026-04-28 11:04 |
| 4,92 | 20,00 |
98,30 |
2026-04-23 09:11 |
| 4,92 | 204,00 |
1 003,68 |
2026-04-28 11:04 |
| 4,94 | 204,00 |
1 007,76 |
2026-04-28 11:06 |
| 4,94 | 20,00 |
98,80 |
2026-04-23 09:11 |
| 4,95 | 2,00 |
9,90 |
2026-04-23 09:14 |
| 4,96 | 270,00 |
1 337,85 |
2026-04-23 09:31 |
| 4,96 | 203,00 |
1 006,88 |
2026-04-28 11:06 |
| 4,96 | 20,00 |
99,20 |
2026-04-23 09:10 |
| 4,98 | 20,00 |
99,50 |
2026-04-23 09:10 |
| 4,98 | 202,00 |
1 005,96 |
2026-04-28 11:07 |
| 4,99 | 201,00 |
1 002,99 |
2026-04-28 11:07 |
| 5,00 | 160,00 |
800,00 |
2026-04-16 09:45 |
| 5,02 | 243,00 |
1 219,86 |
2026-04-23 09:59 |
| 5,02 | 200,00 |
1 004,00 |
2026-04-16 09:45 |
| 5,03 | 12,00 |
60,36 |
2026-04-14 15:58 |
| 5,04 | 201,00 |
1 013,04 |
2026-04-16 09:45 |
| 5,06 | 200,00 |
1 012,00 |
2026-04-16 09:45 |
| 5,08 | 197,00 |
1 000,76 |
2026-04-16 09:46 |
| 5,09 | 11,00 |
55,99 |
2026-04-14 10:32 |
| 5,10 | 1,00 |
5,10 |
2026-04-14 15:13 |
| 5,10 | 657,00 |
3 350,70 |
2026-04-21 08:30 |
| 5,10 | 197,00 |
1 004,70 |
2026-04-16 09:46 |
| 5,11 | 191,00 |
976,01 |
2026-04-10 11:55 |
| 5,12 | 196,00 |
1 003,52 |
2026-04-16 09:46 |
| 5,12 | 61,00 |
312,32 |
2026-04-14 09:01 |
| 5,13 | 195,00 |
1 000,35 |
2026-04-10 11:50 |
| 5,14 | 10,00 |
51,40 |
2026-04-10 13:54 |
| 5,14 | 196,00 |
1 007,44 |
2026-04-16 09:47 |
| 5,16 | 270,00 |
1 393,20 |
2026-04-16 10:21 |
| 5,16 | 194,00 |
1 001,04 |
2026-04-22 08:55 |
| 5,18 | 5,00 |
25,90 |
2026-04-10 13:54 |
| 5,18 | 220,00 |
1 139,60 |
2026-04-10 11:36 |
| 5,18 | 5,00 |
25,90 |
2026-04-10 12:14 |
| 5,20 | 262,00 |
1 362,40 |
2026-04-10 11:35 |
| 5,22 | 5,00 |
26,10 |
2026-04-10 13:54 |
| 5,22 | 194,00 |
1 012,68 |
2026-04-10 11:36 |
| 5,24 | 195,00 |
1 021,80 |
2026-04-10 11:42 |
| 5,26 | 191,00 |
1 004,66 |
2026-04-10 11:43 |
| 5,28 | 191,00 |
1 008,48 |
2026-04-10 11:44 |
| 5,28 | 248,00 |
1 309,44 |
2026-04-10 12:17 |
| 5,28 | 201,00 |
1 061,28 |
2026-04-10 09:11 |
| 5,30 | 20,00 |
106,00 |
2026-04-10 12:16 |
| 5,30 | 409,00 |
2 167,70 |
2026-04-10 11:46 |
| 5,32 | 190,00 |
1 010,80 |
2026-04-10 11:48 |
| 5,34 | 189,00 |
1 009,26 |
2026-04-10 11:49 |
| 5,35 | 5,00 |
26,75 |
2026-04-10 12:14 |
| 5,35 | 120,00 |
642,00 |
2026-04-21 08:30 |
| 5,36 | 189,00 |
1 013,04 |
2026-04-10 11:56 |
| 5,38 | 189,00 |
1 016,82 |
2026-04-10 11:56 |
| 5,40 | 288,00 |
1 555,20 |
2026-04-10 11:57 |
| 5,40 | 20,00 |
108,00 |
2026-04-10 12:16 |
| 5,40 | 595,00 |
3 213,00 |
2026-04-15 08:31 |
| 5,42 | 185,00 |
1 002,70 |
2026-04-22 08:56 |
| 5,42 | 187,00 |
1 013,54 |
2026-04-10 11:58 |
| 5,44 | 18,00 |
97,92 |
2026-04-07 08:44 |
| 5,44 | 184,00 |
1 000,96 |
2026-04-22 08:58 |
| 5,46 | 184,00 |
1 004,64 |
2026-04-22 08:58 |
| 5,48 | 183,00 |
1 002,84 |
2026-04-22 08:59 |
| 5,57 | 5,00 |
27,85 |
2026-04-10 12:13 |
| 5,70 | 528,00 |
3 009,60 |
2026-04-14 13:17 |
| 5,92 | 37,00 |
219,04 |
2026-04-07 14:39 |
| 5,98 | 400,00 |
2 392,00 |
2026-04-08 08:30 |
| 6,00 | 4 592,00 |
27 552,00 |
2026-04-14 16:52 |
| 6,20 | 267,00 |
1 655,40 |
2026-04-10 13:58 |
| 6,42 | 121,00 |
776,82 |
2026-04-07 09:20 |
| 7,70 | 440,00 |
3 388,00 |
2026-04-08 08:30 |
| 8,00 | 114,00 |
912,00 |
2026-04-21 11:04 |
| 8,28 | 26,00 |
215,28 |
2026-04-07 14:57 |
| 8,40 | 2 216,00 |
18 614,40 |
2026-04-07 12:56 |
| 8,50 | 600,00 |
5 100,00 |
2026-04-07 09:57 |
| 8,82 | 48,00 |
423,36 |
2026-04-07 14:52 |
| 9,00 | 1 058,00 |
9 522,00 |
2026-04-07 08:59 |
| 12,00 | 759,00 |
9 108,00 |
2026-04-10 08:50 |
| 12,34 | 250,00 |
3 085,00 |
2026-04-08 16:27 |
| 12,40 | 117,00 |
1 450,80 |
2026-04-08 08:31 |
| 12,80 | 120,00 |
1 536,00 |
2026-04-21 13:49 |
| 14,80 | 90,00 |
1 332,00 |
2026-04-08 08:31 |
| 16,60 | 80,00 |
1 328,00 |
2026-04-08 08:31 |
| 24 243 | 155 919,09 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,-11l2,0l2,-4l1,0l2,-1l2,3l1,-1l2,-4l2,5l1,0l2,-2l2,7l2,0l1,-2l2,-3l2,-3l1,-2l2,-2l2,2l1,3l2,2l2,1l1,1l2,-1l2,0l1,2l2,1l2,2l1,0l2,3l2,1l1,0l2,-2l2,1l2,0l1,-1l2,3l2,-5l1,-1l2,1l2,0l1,-1l2,2l2,-1l1,2l2,-1l2,0l1,2l2,4l2,0l1,2l2,3l2,6l1,6l2,2l2,0l1,4l2,-4l2,3l2,0l1,-1l2,0l2,2l1,-3l2,0l2,3l1,0l2,-6l2,-4l1,0l2,1l2,-1l1,-1l2,2l2,1l1,0l2,-1l2,1l1,2l2,0l2,2l2,1l1,1l2,4l2,0l1,1l2,0l2,0l1,3l2,1l2,2l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3500</text><text x='173' y='62.5' textLength='26.8'>3520</text><text x='173' y='45.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-20h3M166.01,74.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-4l2,-5l2,4l2,6l2,-2l2,4l2,-9l2,6l2,2l2,1l2,2l2,4l2,8l2,-4l2,2l2,7l2,-10l2,-1l3,5l2,-6l2,1l2,4l2,3l2,1l2,-1l2,1l2,3l2,-3l2,-1l2,-3l2,0l2,-3l2,1l2,-1l2,1l2,4l2,3l2,2l2,-1l2,-7l2,2l2,4l2,-2l2,-1l2,3l2,-2l2,-4l2,-2l2,-2l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 19:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7120</text><text x='173' y='58.5' textLength='26.8'>7140</text><text x='173' y='38.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,53.5h3m-3,-34h3M152.01,53.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,1l2,-1l1,0l2,0l1,1l2,-1l1,-1l2,-1l1,5l2,-1l1,3l2,5l1,-2l2,1l1,4l2,1l1,-1l2,3l1,3l2,-6l1,-6l2,4l1,1l2,0l1,-1l2,-3l1,5l2,3l1,-3l2,7l1,2l2,2l1,1l2,5l1,18l2,-7l1,-5l2,1l1,-2l2,-6l1,-6l2,6l1,-1l2,2l1,7l2,6l1,-2l2,1l1,0l2,-4l1,1l2,-3l1,2l2,6l1,9l2,1l1,-9l2,-9l1,-1l2,2l1,-6l2,-2l1,5l2,0l1,1l2,0l1,-5l2,-6l1,-8l2,-1l1,-3l2,0l1,9l2,-2l1,-3l2,2l1,-1l2,-4l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 19:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='57.5' textLength='40.2'>1.1700</text><text x='159' y='23.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)