Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-16 05:49:28.
Arkusz zleceń kupna spółki - ASA| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 1,1000 |
11 |
12,10 |
1 |
| 0,0150 |
7 000 |
105,00 |
1 |
| 0,0145 |
59 999 |
869,99 |
1 |
| 0,0135 |
60 000 |
810,00 |
1 |
| 0,0120 |
140 000 |
1 680,00 |
1 |
Arkusz zleceń sprzedaży spółki - ASA| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,0140 |
100 000 |
1 400,00 |
1 |
| 0,0160 |
8 810 |
140,96 |
2 |
| 0,0175 |
82 000 |
1 435,00 |
1 |
| 0,0180 |
98 639 |
1 775,50 |
1 |
| 0,0185 |
188 000 |
3 478,00 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,3l2,2l1,2l2,0l2,1l1,-3l2,2l2,3l1,-4l2,4l2,3l2,0l1,3l2,1l2,2l1,0l2,1l2,0l1,1l2,1l2,1l1,-4l2,-1l2,3l1,-3l2,1l2,1l1,1l2,-2l2,-3l1,1l2,0l2,1l2,-1l1,1l2,1l2,-1l1,2l2,-1l2,-1l1,1l2,3l2,3l1,-2l2,1l2,0l1,1l2,-3l2,2l1,-1l2,1l2,-2l1,1l2,2l2,1l1,0l2,-1l2,-1l2,3l1,-2l2,0l2,-1l1,2l2,-1l2,1l1,0l2,0l2,1l1,1l2,1l2,0l1,-1l2,2l2,0l1,1l2,4l2,-1l1,4l2,3l2,-2l2,0l1,1l2,-3l2,4l1,4l2,-1l2,2l1,3l2,3l2,-4l1,2l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3700</text><text x='173' y='39.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-24h3m-3,-25h3M159.01,70.5h3m-3,-24h3m-3,-25h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l2,-8l2,-24l2,-15l2,-1l3,21l2,-1l2,3l2,8l2,2l2,9l2,1l2,-12l2,12l2,-6l3,9l2,3l2,-2l2,-2l2,-11l2,9l2,1l2,4l2,-4l2,6l3,-8l2,6l2,-7l2,2l2,-4l2,1l2,0l23,-46' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Cze 5:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>69200</text><text x='166' y='50.5' textLength='33.5'>69400</text><text x='166' y='25.5' textLength='33.5'>69600</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-18h3m-3,-17h3m-3,-18h3M146.01,79.5h3m-3,-18h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,62.5l2,5l1,-9l2,-5l1,-10l2,-13l1,-8l2,13l1,10l1,9l2,-20l1,-14l2,8l1,9l2,14l1,7l1,18l2,-6l1,-17l2,6l1,6l2,10l1,-9l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>16-Cze 5:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='83.5' textLength='46.9'>1.15850</text><text x='153' y='65.5' textLength='46.9'>1.15875</text><text x='153' y='48.5' textLength='46.9'>1.15900</text><text x='153' y='30.5' textLength='46.9'>1.15925</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)