Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-14 16:18:02.
Arkusz zleceń kupna spółki - BEP| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,12 |
20 000,00 |
2 340,00 |
2026-05-14 15:32 |
| 0,12 |
3 000,00 |
351,00 |
2026-05-14 15:45 |
| 0,12 |
77 699,00 |
9 051,93 |
2026-05-14 15:04 |
| 0,12 |
1 666,00 |
194,09 |
2026-05-14 09:49 |
| 0,12 |
1 000,00 |
116,00 |
2026-05-14 10:06 |
| 0,12 |
11 000,00 |
1 270,50 |
2026-05-14 13:51 |
| 0,12 |
4 000,00 |
462,00 |
2026-05-14 09:15 |
| 0,12 |
10 000,00 |
1 155,00 |
2026-05-14 13:55 |
| 0,12 |
1 500,00 |
172,50 |
2026-05-14 10:00 |
| 0,12 |
45 000,00 |
5 175,00 |
2026-05-14 09:04 |
| 0,11 |
153,00 |
17,44 |
2026-05-14 10:04 |
| 0,11 |
16 000,00 |
1 824,00 |
2026-05-14 11:38 |
| 0,11 |
250,00 |
28,50 |
2026-05-14 09:01 |
| 0,11 |
41,00 |
4,65 |
2026-05-14 14:45 |
| 0,11 |
8 757,00 |
993,92 |
2026-05-14 08:30 |
| 0,11 |
150,00 |
17,03 |
2026-01-29 11:24 |
| 0,11 |
150,00 |
17,03 |
2026-03-11 11:45 |
| 0,11 |
45 000,00 |
5 040,00 |
2026-05-14 11:39 |
| 0,11 |
1 841,00 |
205,27 |
2026-05-13 10:59 |
| 0,11 |
30 000,00 |
3 330,00 |
2026-05-14 08:54 |
| 0,11 |
17 000,00 |
1 878,50 |
2026-05-11 12:09 |
| 0,11 |
500,00 |
55,25 |
2026-05-06 12:13 |
| 0,11 |
18 000,00 |
1 980,00 |
2026-05-05 08:30 |
| 0,11 |
9 091,00 |
1 000,01 |
2026-05-14 08:58 |
| 0,11 |
1 564,00 |
172,04 |
2026-05-06 16:48 |
| 0,11 |
10 000,00 |
1 100,00 |
2026-05-04 08:30 |
| 0,11 |
11 670,00 |
1 283,70 |
2026-05-12 14:53 |
| 0,11 |
10 000,00 |
1 100,00 |
2026-05-08 10:45 |
| 0,11 |
16 000,00 |
1 760,00 |
2026-04-27 13:13 |
| 0,11 |
92,00 |
10,07 |
2026-05-06 15:26 |
| 0,11 |
2 500,00 |
272,50 |
2026-05-08 11:41 |
| 0,11 |
17 500,00 |
1 846,25 |
2026-05-11 12:10 |
| 0,11 |
100 000,00 |
10 500,00 |
2026-05-06 15:29 |
| 0,10 |
18 000,00 |
1 818,00 |
2026-05-11 12:10 |
| 0,10 |
2 400,00 |
240,00 |
2026-01-02 13:06 |
| 0,10 |
100,00 |
10,00 |
2026-03-03 09:30 |
| 0,10 |
20 000,00 |
2 000,00 |
2026-05-14 08:30 |
| 0,10 |
5 000,00 |
500,00 |
2026-05-14 10:01 |
| 0,10 |
11 000,00 |
1 045,00 |
2026-05-14 08:30 |
| 0,09 |
15 000,00 |
1 350,00 |
2026-05-04 08:30 |
| 0,09 |
10 000,00 |
900,00 |
2026-02-27 10:13 |
| 0,09 |
13 788,00 |
1 240,92 |
2026-01-05 12:59 |
| 0,09 |
1,00 |
0,09 |
2026-05-08 08:30 |
| 0,08 |
10 000,00 |
800,00 |
2026-02-27 10:13 |
| 0,08 |
140,00 |
10,50 |
2026-03-03 09:30 |
| 0,07 |
10 000,00 |
700,00 |
2026-02-27 10:13 |
| 0,06 |
10 000,00 |
600,00 |
2026-02-27 10:13 |
| 626 553 | 66 438,69 |
Arkusz zleceń sprzedaży spółki - BEP| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,12 | 2 135,00 |
255,13 |
2026-05-14 14:06 |
| 0,12 | 22 301,00 |
2 676,12 |
2026-05-14 13:13 |
| 0,12 | 30 000,00 |
3 615,00 |
2026-05-14 11:04 |
| 0,12 | 350 000,00 |
42 350,00 |
2026-05-14 14:24 |
| 0,12 | 3 500,00 |
423,50 |
2026-05-14 10:01 |
| 0,12 | 153,00 |
18,59 |
2026-05-14 15:33 |
| 0,12 | 50 000,00 |
6 075,00 |
2026-05-14 13:27 |
| 0,12 | 289,00 |
35,11 |
2026-05-13 16:52 |
| 0,12 | 328,00 |
40,02 |
2026-05-13 16:53 |
| 0,12 | 152,00 |
18,62 |
2026-05-13 09:28 |
| 0,12 | 368,00 |
45,08 |
2026-05-13 16:53 |
| 0,12 | 10 000,00 |
1 225,00 |
2026-05-14 10:09 |
| 0,12 | 13 000,00 |
1 599,00 |
2026-05-13 11:33 |
| 0,12 | 400,00 |
49,40 |
2026-05-13 15:33 |
| 0,12 | 10 000,00 |
1 245,00 |
2026-05-12 10:58 |
| 0,13 | 13 833,00 |
1 729,13 |
2026-05-13 11:40 |
| 0,13 | 1 000,00 |
125,00 |
2026-05-12 10:54 |
| 0,13 | 17 864,00 |
2 233,00 |
2026-05-14 08:30 |
| 0,13 | 1 050,00 |
131,25 |
2026-05-13 16:45 |
| 0,13 | 64 819,00 |
8 134,78 |
2026-05-14 11:41 |
| 0,13 | 100,00 |
12,55 |
2026-04-29 13:07 |
| 0,13 | 4 999,00 |
629,87 |
2026-05-13 08:30 |
| 0,13 | 10 000,00 |
1 260,00 |
2026-05-07 11:01 |
| 0,13 | 190,00 |
24,04 |
2026-04-29 13:17 |
| 0,13 | 3 658,00 |
462,74 |
2026-04-29 12:04 |
| 0,13 | 100,00 |
12,70 |
2026-04-28 09:08 |
| 0,13 | 17 399,00 |
2 218,37 |
2026-04-30 08:30 |
| 0,13 | 100,00 |
12,75 |
2026-04-28 09:08 |
| 0,13 | 200,00 |
25,60 |
2026-05-05 09:52 |
| 0,13 | 100,00 |
12,80 |
2026-04-27 13:46 |
| 0,13 | 100,00 |
12,85 |
2026-04-23 11:36 |
| 0,13 | 500,00 |
64,50 |
2026-05-06 12:17 |
| 0,13 | 184,00 |
23,74 |
2026-04-23 11:29 |
| 0,13 | 16 276,00 |
2 099,60 |
2026-04-28 08:30 |
| 0,13 | 100,00 |
12,90 |
2026-04-23 11:36 |
| 0,13 | 100,00 |
12,95 |
2026-04-23 11:35 |
| 0,13 | 10 268,00 |
1 334,84 |
2026-03-30 10:30 |
| 0,13 | 100,00 |
13,00 |
2026-04-22 09:46 |
| 0,13 | 100,00 |
13,05 |
2026-03-30 09:32 |
| 0,13 | 3 425,00 |
448,68 |
2026-04-24 09:25 |
| 0,13 | 100,00 |
13,15 |
2026-03-23 11:31 |
| 0,13 | 3 639,00 |
480,35 |
2026-04-17 15:17 |
| 0,13 | 170,00 |
22,53 |
2026-03-10 16:06 |
| 0,13 | 15 408,00 |
2 041,56 |
2026-03-16 14:07 |
| 0,13 | 16 120,00 |
2 143,96 |
2026-04-10 08:30 |
| 0,13 | 100,00 |
13,35 |
2026-03-10 12:01 |
| 0,13 | 3 470,00 |
463,25 |
2026-04-22 15:36 |
| 0,13 | 9 763,00 |
1 308,24 |
2026-03-10 10:35 |
| 0,13 | 1 513,00 |
202,74 |
2026-04-02 14:39 |
| 0,14 | 5 000,00 |
675,00 |
2026-05-04 09:12 |
| 0,14 | 100,00 |
13,50 |
2026-02-27 14:43 |
| 0,14 | 1,00 |
0,14 |
2026-04-22 14:56 |
| 0,14 | 100,00 |
13,60 |
2026-02-25 13:10 |
| 0,14 | 100,00 |
13,70 |
2026-02-25 13:10 |
| 0,14 | 162,00 |
22,36 |
2026-02-04 10:30 |
| 0,14 | 100,00 |
13,80 |
2026-02-04 11:18 |
| 0,14 | 150,00 |
20,78 |
2026-03-11 11:46 |
| 0,14 | 7 000,00 |
973,00 |
2026-03-23 16:14 |
| 0,14 | 2 800,00 |
389,20 |
2026-03-26 15:29 |
| 0,14 | 100,00 |
13,90 |
2026-02-02 12:37 |
| 0,14 | 100,00 |
13,90 |
2026-02-02 12:26 |
| 0,14 | 13 894,00 |
1 938,21 |
2026-02-04 10:14 |
| 0,14 | 100,00 |
13,95 |
2026-02-02 12:36 |
| 0,14 | 1 000,00 |
140,00 |
2026-02-27 10:13 |
| 0,14 | 20,00 |
2,80 |
2026-01-26 10:08 |
| 0,14 | 100,00 |
14,05 |
2026-01-26 10:12 |
| 0,14 | 8 547,00 |
1 200,85 |
2026-02-05 10:21 |
| 0,14 | 100,00 |
14,10 |
2026-01-26 10:12 |
| 0,14 | 100,00 |
14,20 |
2026-01-23 17:09 |
| 0,14 | 155,00 |
22,09 |
2026-01-23 16:50 |
| 0,14 | 7 200,00 |
1 026,00 |
2026-04-13 10:05 |
| 0,14 | 100,00 |
14,30 |
2026-01-23 17:09 |
| 0,14 | 100,00 |
14,35 |
2026-01-23 17:09 |
| 0,14 | 100,00 |
14,40 |
2026-01-23 10:18 |
| 0,15 | 251,00 |
36,40 |
2026-03-02 10:52 |
| 0,15 | 100,00 |
14,50 |
2026-01-23 09:49 |
| 0,15 | 150,00 |
21,75 |
2026-03-11 11:45 |
| 0,15 | 100,00 |
14,60 |
2026-01-22 10:16 |
| 0,15 | 147,00 |
21,54 |
2026-01-22 10:13 |
| 0,15 | 100,00 |
14,70 |
2026-01-22 10:16 |
| 0,15 | 100,00 |
14,80 |
2026-01-27 14:10 |
| 0,15 | 200,00 |
29,60 |
2026-01-29 13:52 |
| 0,15 | 206,00 |
30,59 |
2026-01-22 10:13 |
| 0,15 | 100,00 |
14,85 |
2026-01-27 14:10 |
| 0,15 | 8,00 |
1,20 |
2026-02-05 16:41 |
| 0,15 | 22 000,00 |
3 300,00 |
2026-05-11 10:42 |
| 0,15 | 21 000,00 |
3 150,00 |
2026-04-09 09:43 |
| 0,15 | 9 187,00 |
1 378,05 |
2026-04-07 13:36 |
| 0,15 | 3 200,00 |
480,00 |
2026-02-09 09:32 |
| 0,15 | 1 000,00 |
150,00 |
2026-04-28 11:07 |
| 0,15 | 1 000,00 |
150,00 |
2026-02-27 10:13 |
| 0,15 | 1,00 |
0,15 |
2026-01-30 12:04 |
| 0,15 | 100,00 |
15,00 |
2026-01-21 13:54 |
| 0,15 | 1 000,00 |
150,00 |
2026-02-03 10:19 |
| 0,15 | 6 000,00 |
900,00 |
2026-04-15 15:56 |
| 0,15 | 15 023,00 |
2 260,96 |
2026-01-20 17:30 |
| 0,15 | 2 350,00 |
353,68 |
2026-01-26 11:51 |
| 0,15 | 15 000,00 |
2 265,00 |
2026-01-20 11:22 |
| 0,15 | 98,00 |
14,85 |
2026-01-19 17:36 |
| 0,15 | 8 500,00 |
1 287,75 |
2026-03-27 16:50 |
| 0,15 | 160,00 |
24,24 |
2026-01-19 17:45 |
| 0,15 | 100,00 |
15,25 |
2026-01-19 17:08 |
| 0,15 | 8 340,00 |
1 284,36 |
2026-01-26 15:25 |
| 0,15 | 100,00 |
15,40 |
2026-01-19 14:01 |
| 0,16 | 45 000,00 |
6 975,00 |
2026-03-02 13:17 |
| 0,16 | 100,00 |
15,50 |
2026-01-19 14:01 |
| 0,16 | 157,00 |
24,41 |
2026-01-19 13:57 |
| 0,16 | 19,00 |
2,95 |
2026-01-19 13:57 |
| 0,16 | 100,00 |
15,60 |
2026-01-19 14:01 |
| 0,16 | 100,00 |
15,80 |
2026-01-08 10:17 |
| 0,16 | 200,00 |
31,60 |
2026-01-29 09:30 |
| 0,16 | 870,00 |
137,46 |
2026-03-11 16:02 |
| 0,16 | 27 000,00 |
4 293,00 |
2026-04-16 08:30 |
| 0,16 | 10 000,00 |
1 595,00 |
2026-01-19 14:01 |
| 0,16 | 150,00 |
23,93 |
2026-01-02 11:05 |
| 0,16 | 8 025,00 |
1 284,00 |
2026-01-07 09:31 |
| 0,16 | 18 135,00 |
2 901,60 |
2026-02-23 14:41 |
| 0,16 | 5 330,00 |
852,80 |
2026-04-13 08:30 |
| 0,16 | 100,00 |
16,00 |
2026-01-02 09:30 |
| 0,16 | 1 000,00 |
160,00 |
2026-02-27 10:13 |
| 0,16 | 150,00 |
24,30 |
2026-01-08 12:23 |
| 0,16 | 100,00 |
16,20 |
2026-01-02 09:30 |
| 0,16 | 200,00 |
32,40 |
2026-01-29 09:30 |
| 0,16 | 150,00 |
24,30 |
2026-01-02 11:05 |
| 0,16 | 100,00 |
16,30 |
2026-01-02 09:30 |
| 0,16 | 100,00 |
16,40 |
2026-01-02 09:30 |
| 0,17 | 100,00 |
16,50 |
2026-01-02 09:30 |
| 0,17 | 10 000,00 |
1 650,00 |
2026-05-12 08:54 |
| 0,17 | 150,00 |
24,90 |
2026-01-02 11:05 |
| 0,17 | 18 200,00 |
3 021,20 |
2026-01-05 15:55 |
| 0,17 | 100,00 |
16,60 |
2026-01-02 09:30 |
| 0,17 | 150,00 |
24,90 |
2026-01-08 12:23 |
| 0,17 | 100,00 |
16,70 |
2026-01-02 09:30 |
| 0,17 | 24 000,00 |
4 020,00 |
2026-03-05 12:22 |
| 0,17 | 100,00 |
16,80 |
2026-01-02 09:30 |
| 0,17 | 150,00 |
25,20 |
2026-01-16 10:33 |
| 0,17 | 7 680,00 |
1 290,24 |
2026-01-05 10:16 |
| 0,17 | 200,00 |
33,60 |
2026-01-29 09:30 |
| 0,17 | 150,00 |
25,28 |
2026-03-11 11:46 |
| 0,17 | 100,00 |
16,90 |
2026-01-02 09:30 |
| 0,17 | 150,00 |
25,43 |
2026-01-02 11:05 |
| 0,17 | 150,00 |
25,43 |
2026-01-08 12:23 |
| 0,17 | 1 000,00 |
170,00 |
2026-02-27 10:13 |
| 0,17 | 1 200,00 |
204,00 |
2026-01-02 13:10 |
| 0,17 | 100,00 |
17,00 |
2026-01-02 09:30 |
| 0,17 | 2 404,00 |
409,88 |
2026-03-31 09:54 |
| 0,17 | 150,00 |
25,73 |
2026-01-02 11:06 |
| 0,17 | 100,00 |
17,20 |
2026-01-02 09:30 |
| 0,17 | 200 000,00 |
34 500,00 |
2026-04-27 10:10 |
| 0,17 | 150,00 |
26,03 |
2026-01-08 12:23 |
| 0,17 | 100,00 |
17,40 |
2026-01-02 09:30 |
| 0,18 | 150,00 |
26,25 |
2026-01-02 11:06 |
| 0,18 | 150,00 |
26,25 |
2026-01-02 11:06 |
| 0,18 | 100,00 |
17,60 |
2026-01-02 09:30 |
| 0,18 | 10 127,00 |
1 792,48 |
2026-01-07 09:31 |
| 0,18 | 80 000,00 |
14 240,00 |
2026-05-13 09:03 |
| 0,18 | 100,00 |
17,80 |
2026-01-02 09:30 |
| 0,18 | 150,00 |
26,85 |
2026-01-08 12:23 |
| 0,18 | 93 077,00 |
16 660,78 |
2026-05-07 11:59 |
| 0,18 | 1 000,00 |
180,00 |
2026-02-27 10:13 |
| 0,18 | 123 000,00 |
22 140,00 |
2026-05-14 10:55 |
| 0,18 | 1 500,00 |
270,00 |
2026-01-02 17:08 |
| 0,18 | 15 200,00 |
2 736,00 |
2026-01-12 15:46 |
| 0,18 | 12 500,00 |
2 250,00 |
2026-01-02 11:36 |
| 0,18 | 15 000,00 |
2 700,00 |
2026-03-31 12:36 |
| 0,18 | 150,00 |
27,30 |
2026-01-16 10:33 |
| 0,18 | 150,00 |
27,60 |
2026-01-08 12:23 |
| 0,19 | 35 000,00 |
6 475,00 |
2026-05-14 10:39 |
| 0,19 | 700,00 |
131,60 |
2026-01-08 09:30 |
| 0,19 | 6 000,00 |
1 137,00 |
2026-04-20 14:38 |
| 0,19 | 2 425,00 |
460,75 |
2026-04-16 15:44 |
| 0,19 | 5 264,00 |
1 000,16 |
2026-05-14 08:58 |
| 0,19 | 3 872,00 |
735,68 |
2026-05-11 13:03 |
| 0,19 | 300,00 |
57,00 |
2026-01-08 09:46 |
| 0,19 | 18 000,00 |
3 420,00 |
2026-03-10 13:51 |
| 0,19 | 38 887,00 |
7 388,53 |
2026-03-26 09:57 |
| 0,19 | 150,00 |
28,65 |
2026-01-08 12:24 |
| 0,19 | 15 253,00 |
2 928,58 |
2026-04-10 08:30 |
| 0,20 | 150,00 |
29,63 |
2026-01-08 12:24 |
| 0,20 | 1 200,00 |
237,60 |
2026-05-04 12:15 |
| 0,20 | 76 000,00 |
15 048,00 |
2026-01-08 10:35 |
| 0,20 | 27 642,00 |
5 528,40 |
2026-01-08 09:31 |
| 0,20 | 500,00 |
100,00 |
2026-05-14 08:31 |
| 0,20 | 6 000,00 |
1 200,00 |
2026-04-30 10:00 |
| 0,20 | 150,00 |
30,45 |
2026-01-08 12:24 |
| 0,21 | 2 500,00 |
512,50 |
2026-05-11 13:59 |
| 0,21 | 19 550,00 |
4 105,50 |
2026-01-15 14:12 |
| 0,22 | 3 100,00 |
682,00 |
2026-04-30 10:01 |
| 0,22 | 1 818,00 |
399,96 |
2026-05-11 08:30 |
| 0,22 | 140,00 |
30,80 |
2026-01-08 12:24 |
| 0,22 | 81 805,00 |
17 997,10 |
2026-04-23 15:55 |
| 0,22 | 10 000,00 |
2 200,00 |
2026-04-13 16:59 |
| 0,22 | 5 000,00 |
1 105,00 |
2026-05-11 14:00 |
| 0,22 | 50,00 |
11,10 |
2026-02-04 10:56 |
| 0,22 | 2 000,00 |
444,00 |
2026-05-04 12:16 |
| 0,23 | 50 000,00 |
11 250,00 |
2026-02-09 12:01 |
| 0,23 | 5 000,00 |
1 130,00 |
2026-01-02 11:41 |
| 0,23 | 36 622,00 |
8 423,06 |
2026-01-02 11:41 |
| 0,24 | 10 000,00 |
2 400,00 |
2026-01-08 09:32 |
| 0,24 | 7 000,00 |
1 680,00 |
2026-04-21 08:30 |
| 0,24 | 5 000,00 |
1 220,00 |
2026-05-11 14:01 |
| 0,25 | 411,00 |
101,52 |
2026-01-05 09:30 |
| 0,25 | 41 239,00 |
10 268,51 |
2026-01-05 15:38 |
| 0,25 | 6 300,00 |
1 575,00 |
2026-04-30 10:01 |
| 0,25 | 3 035,00 |
758,75 |
2026-04-14 12:51 |
| 0,27 | 2 453,00 |
652,50 |
2026-01-02 16:54 |
| 0,28 | 10 000,00 |
2 760,00 |
2026-01-02 09:59 |
| 0,29 | 1 000,00 |
290,00 |
2026-01-02 17:09 |
| 0,29 | 11 257,00 |
3 264,53 |
2026-03-13 09:30 |
| 0,30 | 7 711,00 |
2 305,59 |
2026-01-05 09:30 |
| 0,30 | 9 900,00 |
2 970,00 |
2026-04-30 10:03 |
| 0,33 | 75 517,00 |
24 543,03 |
2026-05-14 09:06 |
| 0,33 | 2 000,00 |
660,00 |
2026-01-19 09:32 |
| 0,35 | 50 000,00 |
17 500,00 |
2026-05-07 13:16 |
| 0,36 | 43 692,00 |
15 729,12 |
2026-01-14 15:34 |
| 0,37 | 39 941,00 |
14 738,23 |
2026-04-13 14:36 |
| 0,38 | 19 992,00 |
7 536,98 |
2026-01-07 11:33 |
| 0,38 | 3 750,00 |
1 425,00 |
2026-04-14 09:07 |
| 0,38 | 89 800,00 |
34 124,00 |
2026-01-02 10:54 |
| 0,39 | 3 000,00 |
1 164,00 |
2026-04-14 09:06 |
| 0,39 | 1 000,00 |
390,00 |
2026-01-02 17:10 |
| 0,40 | 20 000,00 |
8 000,00 |
2026-04-15 11:14 |
| 0,45 | 4 000,00 |
1 800,00 |
2026-04-24 15:10 |
| 0,47 | 1 200,00 |
564,00 |
2026-01-05 09:30 |
| 0,49 | 9 005,00 |
4 376,43 |
2026-01-02 17:18 |
| 0,49 | 8 000,00 |
3 904,00 |
2026-01-02 17:18 |
| 0,50 | 46 382,00 |
23 191,00 |
2026-05-07 13:00 |
| 0,50 | 229,00 |
114,50 |
2026-01-07 13:30 |
| 0,50 | 180 000,00 |
90 000,00 |
2026-05-04 11:15 |
| 0,52 | 7 000,00 |
3 640,00 |
2026-04-21 08:30 |
| 0,60 | 62 000,00 |
37 200,00 |
2026-01-13 15:58 |
| 0,64 | 8 000,00 |
5 120,00 |
2026-01-27 09:30 |
| 0,64 | 35 500,00 |
22 720,00 |
2026-04-09 15:47 |
| 0,67 | 36 666,00 |
24 419,56 |
2026-01-21 15:06 |
| 0,70 | 20 000,00 |
14 080,00 |
2026-01-02 09:32 |
| 0,78 | 1 000,00 |
780,00 |
2026-01-02 16:15 |
| 0,85 | 21 260,00 |
18 071,00 |
2026-01-02 11:06 |
| 0,90 | 1 000,00 |
900,00 |
2026-01-02 14:10 |
| 0,95 | 52 800,00 |
50 160,00 |
2026-01-12 09:33 |
| 0,99 | 12 500,00 |
12 375,00 |
2026-01-21 09:31 |
| 1,00 | 4 000,00 |
4 000,00 |
2026-02-03 09:31 |
| 1,00 | 12,00 |
12,00 |
2026-01-05 13:27 |
| 1,05 | 62 000,00 |
65 100,00 |
2026-01-15 12:46 |
| 1,10 | 4 939,00 |
5 432,90 |
2026-01-02 17:07 |
| 1,10 | 10 000,00 |
11 000,00 |
2026-05-06 09:06 |
| 1,15 | 500,00 |
575,00 |
2026-01-07 09:33 |
| 1,20 | 1 000,00 |
1 200,00 |
2026-05-04 08:32 |
| 1,20 | 26 307,00 |
31 568,40 |
2026-03-11 09:30 |
| 1,25 | 5 000,00 |
6 250,00 |
2026-01-02 11:17 |
| 1,27 | 48 120,00 |
61 112,40 |
2026-03-02 10:47 |
| 1,28 | 300,00 |
384,00 |
2026-01-02 17:06 |
| 1,49 | 23 210,00 |
34 582,90 |
2026-05-04 09:00 |
| 1,82 | 15 000,00 |
27 300,00 |
2026-02-23 13:31 |
| 1,88 | 15 400,00 |
28 952,00 |
2026-02-16 11:02 |
| 1,90 | 80 000,00 |
152 000,00 |
2026-02-13 15:17 |
| 2,00 | 71 500,00 |
143 000,00 |
2026-01-02 13:58 |
| 2,09 | 1 650,00 |
3 448,50 |
2026-01-02 09:32 |
| 2,10 | 1,00 |
2,10 |
2026-03-20 09:36 |
| 2,17 | 2 000,00 |
4 340,00 |
2026-01-02 09:32 |
| 2,30 | 12 180,00 |
28 014,00 |
2026-01-02 10:39 |
| 2,40 | 100,00 |
240,00 |
2026-03-31 15:15 |
| 2,50 | 1 500,00 |
3 750,00 |
2026-01-20 12:47 |
| 2,50 | 374,00 |
935,00 |
2026-03-11 10:15 |
| 2,60 | 750,00 |
1 950,00 |
2026-01-02 17:02 |
| 2,99 | 25 542,00 |
76 370,58 |
2026-01-02 10:15 |
| 5,00 | 10 935,00 |
54 675,00 |
2026-01-26 10:20 |
| 7,70 | 15 000,00 |
115 500,00 |
2026-03-11 16:26 |
| 7,90 | 200,00 |
1 580,00 |
2026-01-02 16:17 |
| 12,00 | 13 000,00 |
156 000,00 |
2026-03-11 09:30 |
| 3 486 286 | 1 933 167,17 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-33h3M166.01,61.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,5l2,4l2,4l1,5l2,-1l2,-1l1,-8l2,3l2,2l1,-2l2,2l2,-2l2,-3l1,-4l2,-5l2,-1l1,-2l2,-1l2,-3l1,-7l2,0l2,-5l1,-3l2,-3l2,-1l1,5l2,4l2,1l1,0l2,-1l2,4l1,-4l2,-5l2,-1l2,1l1,-2l2,-2l2,-2l1,-2l2,0l2,-1l1,2l2,-1l2,-3l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-2l2,0l2,3l1,-1l2,1l2,-1l1,1l2,1l2,0l2,2l1,2l2,0l2,1l1,-1l2,1l2,-2l1,1l2,4l2,-1l1,-3l2,-1l2,1l1,-1l2,1l2,-1l1,2l2,4l2,4l1,1l2,3l2,-1l2,2l1,3l2,1l2,-4l1,-4l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Maj 16:17</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='32.5' textLength='26.8'>3650</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-17h3m-3,-16h3m-3,-17h3M166.01,67.5h3m-3,-17h3m-3,-16h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-9l2,-1l2,-4l2,7l2,15l2,-14l2,0l2,-5l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>14-Maj 16:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7450</text><text x='173' y='54.5' textLength='26.8'>7460</text><text x='173' y='38.5' textLength='26.8'>7470</text><text x='173' y='21.5' textLength='26.8'>7480</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-20h3m-3,-20h3m-3,-20h3M159.01,76.5h3m-3,-20h3m-3,-20h3m-3,-20h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,0l2,-1l1,1l2,1l1,1l2,2l2,-1l1,-3l2,2l1,1l2,-2l1,3l2,-1l2,-2l1,7l2,1l1,-2l2,1l1,3l2,1l2,-6l1,1l2,3l1,-4l2,-1l1,0l2,1l2,5l1,-2l2,1l1,5l2,5l2,-11l1,-3l2,-6l1,8l2,5l1,-6l2,13l2,1l1,-10l2,5l1,-4l2,-1l1,3l2,3l2,3l1,-3l2,-1l1,7l2,-5l1,2l2,6l2,8l1,1l2,-11l1,2l2,16l1,-2l2,1l2,3l1,5l2,6l1,-12l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>14-Maj 16:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.169</text><text x='166' y='60.5' textLength='33.5'>1.170</text><text x='166' y='40.5' textLength='33.5'>1.171</text><text x='166' y='20.5' textLength='33.5'>1.172</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)