Historia Transakcji spółki - BEP
| Lp |
Czas |
Kurs |
Wolumen |
| 47 | 16:20:21 | 0.12 | 7865 | | 46 | 16:20:21 | 0.12 | 2135 | | 45 | 15:31:05 | 0.12 | 20 | | 44 | 15:31:05 | 0.12 | 153 | | 43 | 15:31:05 | 0.12 | 5000 | | 42 | 15:31:05 | 0.12 | 8600 | | 41 | 15:31:05 | 0.12 | 7235 | | 40 | 14:57:30 | 0.12 | 1365 | | 39 | 14:57:30 | 0.12 | 6919 | | 38 | 14:51:06 | 0.12 | 4100 | | 37 | 14:47:31 | 0.12 | 3765 | | 36 | 14:47:31 | 0.12 | 419 | | 35 | 14:12:40 | 0.12 | 981 | | 34 | 14:12:40 | 0.12 | 440 | | 33 | 13:30:12 | 0.12 | 700 | | 32 | 13:30:12 | 0.12 | 5000 | | 31 | 12:23:50 | 0.12 | 1999 | | 30 | 12:17:50 | 0.12 | 30000 | | 29 | 12:16:11 | 0.12 | 30000 | | 28 | 12:15:04 | 0.12 | 27743 | | 27 | 11:40:09 | 0.12 | 2257 | | 26 | 11:36:27 | 0.12 | 2367 | | 25 | 11:33:02 | 0.12 | 5376 | | 24 | 11:05:20 | 0.12 | 15000 | | 23 | 11:05:20 | 0.12 | 5000 | | 22 | 10:56:56 | 0.12 | 24012 | | 21 | 10:54:25 | 0.12 | 1000 | | 20 | 10:52:33 | 0.12 | 10 | | 19 | 10:44:30 | 0.12 | 1000 | | 18 | 10:36:34 | 0.12 | 1000 | | 17 | 10:34:59 | 0.12 | 5928 | | 16 | 10:34:59 | 0.12 | 5000 | | 15 | 10:34:59 | 0.12 | 27072 | | 14 | 10:05:13 | 0.12 | 400 | | 13 | 10:05:13 | 0.12 | 4600 | | 12 | 10:00:28 | 0.12 | 18267 | | 11 | 10:00:28 | 0.12 | 248 | | 10 | 10:00:28 | 0.12 | 208 | | 9 | 10:00:28 | 0.12 | 152 | | 8 | 10:00:28 | 0.12 | 1500 | | 7 | 10:00:28 | 0.12 | 167 | | 6 | 10:00:28 | 0.12 | 126 | | 5 | 10:00:28 | 0.12 | 120 | | 4 | 10:00:28 | 0.12 | 152 | | 3 | 10:00:28 | 0.12 | 68 | | 2 | 09:29:09 | 0.12 | 13000 | | 1 | 09:29:09 | 0.12 | 10000 | | 0 | 09:00:00 | 0.12 | 16 | | Historia Transakcji spółki - BEP
| Lp |
Wolumen |
Wartość |
% |
| 0.12 | 20 | 2.33 | 0.01 % | | 0.12 | 153 | 17.90 | 0.05 % | | 0.12 | 50100 | 5,886.75 | 17.07 % | | 0.12 | 440 | 51.92 | 0.15 % | | 0.12 | 23000 | 2,725.50 | 7.90 % | | 0.12 | 356 | 42.36 | 0.12 % | | 0.12 | 18410 | 2,200.00 | 6.38 % | | 0.12 | 139181 | 16,701.72 | 48.43 % | | 0.12 | 37910 | 4,568.16 | 13.25 % | | 0.12 | 18915 | 2,288.72 | 6.64 % | | Razem: | 288485 | 34485.35 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-33h3M166.01,61.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,5l2,4l2,4l1,5l2,-1l2,-1l1,-8l2,3l2,2l1,-2l2,2l2,-2l2,-3l1,-4l2,-5l2,-1l1,-2l2,-1l2,-3l1,-7l2,0l2,-5l1,-3l2,-3l2,-1l1,5l2,4l2,1l1,0l2,-1l2,4l1,-4l2,-5l2,-1l2,1l1,-2l2,-2l2,-2l1,-2l2,0l2,-1l1,2l2,-1l2,-3l1,1l2,-1l2,-1l1,1l2,-1l2,-1l1,-2l2,0l2,3l1,-1l2,1l2,-1l1,1l2,1l2,0l2,2l1,2l2,0l2,1l1,-1l2,1l2,-2l1,1l2,4l2,-1l1,-3l2,-1l2,1l1,-1l2,1l2,-1l1,2l2,4l2,4l1,1l2,3l2,-1l2,2l1,3l2,1l2,-4l1,-4l2,-2l2,5l1,-2l2,-4l2,2l1,2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='32.5' textLength='26.8'>3650</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-20h3m-3,-20h3M166.01,60.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,50.5l2,-5l2,-1l2,-2l2,4l2,9l2,-9l2,0l2,-2l2,-6l2,1l2,0l2,-1l2,-5l2,-4l2,-3l2,-1l2,1l2,-4l3,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>14-Maj 17:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>7460</text><text x='173' y='44.5' textLength='26.8'>7480</text><text x='173' y='24.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-31h3M152.01,74.5h3m-3,-31h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,0l2,-1l1,1l2,0l1,1l2,1l1,0l2,-2l1,1l2,1l1,-2l2,2l1,0l2,-1l1,3l2,1l1,-1l2,0l1,2l2,1l1,-3l2,0l1,2l2,-3l1,0l2,0l1,0l2,3l1,-1l2,1l1,3l2,3l1,-7l2,-2l1,-3l2,5l1,3l2,-4l1,8l2,1l1,-6l2,3l1,-3l2,0l1,2l2,2l1,1l2,-2l1,0l2,4l1,-3l2,1l1,4l2,5l1,1l2,-7l1,1l2,10l1,-1l2,0l1,3l2,2l1,4l2,-7l1,0l2,1l1,20l2,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>14-Maj 17:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1675</text><text x='159' y='47.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)