W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: BIOTON
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - BIO| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4,1250 |
4 |
16,50 |
1 |
0,01 % |
| 4,1200 |
844 |
3 477,28 |
2 |
3,16 % |
| 4,1150 |
705 |
2 901,08 |
3 |
2,64 % |
| 4,1100 |
12 |
49,32 |
3 |
0,04 % |
| 4,1050 |
1 529 |
6 276,55 |
6 |
5,70 % |
| 4,1000 |
1 005 |
4 120,50 |
2 |
3,74 % |
| 4,0950 |
8 |
32,76 |
2 |
0,03 % |
| 4,0900 |
3 657 |
14 957,13 |
4 |
13,59 % |
| 4,0850 |
500 |
2 042,50 |
2 |
1,86 % |
| 4,0800 |
429 |
1 750,32 |
4 |
1,59 % |
| 4,0700 |
721 |
2 934,47 |
8 |
2,67 % |
| 4,0650 |
6 |
24,39 |
1 |
0,02 % |
| 4,0600 |
309 |
1 254,54 |
3 |
1,14 % |
| 4,0550 |
330 |
1 338,15 |
3 |
1,22 % |
| 4,0500 |
1 510 |
6 115,50 |
2 |
5,56 % |
| 4,0400 |
1 376 |
5 559,04 |
3 |
5,05 % |
| 4,0300 |
5 |
20,15 |
1 |
0,02 % |
| 4,0200 |
640 |
2 572,80 |
2 |
2,34 % |
| 4,0100 |
2 205 |
8 842,05 |
3 |
8,03 % |
| 4,0000 |
5 430 |
21 720,00 |
6 |
19,73 % |
| 3,9900 |
330 |
1 316,70 |
1 |
1,20 % |
| 3,9800 |
503 |
2 001,94 |
1 |
1,82 % |
| 3,9500 |
180 |
711,00 |
1 |
0,65 % |
| 3,9200 |
300 |
1 176,00 |
1 |
1,07 % |
| 3,9000 |
1 303 |
5 081,70 |
3 |
4,62 % |
| 3,8950 |
10 |
38,95 |
1 |
0,04 % |
| 3,8300 |
378 |
1 447,74 |
1 |
1,32 % |
| 3,8000 |
10 |
38,00 |
1 |
0,03 % |
| 3,7800 |
1 000 |
3 780,00 |
1 |
3,43 % |
| 3,7700 |
340 |
1 281,80 |
1 |
1,16 % |
| 3,7600 |
10 |
37,60 |
1 |
0,03 % |
| 3,7200 |
10 |
37,20 |
1 |
0,03 % |
| 3,7000 |
629 |
2 327,30 |
1 |
2,11 % |
| 3,6800 |
10 |
36,80 |
1 |
0,03 % |
| 3,6400 |
10 |
36,40 |
1 |
0,03 % |
| 3,5100 |
730 |
2 562,30 |
1 |
2,33 % |
| 3,5000 |
34 |
119,00 |
1 |
0,11 % |
| 3,2400 |
300 |
972,00 |
1 |
0,88 % |
| 3,2300 |
180 |
581,40 |
1 |
0,53 % |
| 2,0000 |
250 |
500,00 |
1 |
0,45 % |
| 27 742 | 110 088,85 | | 100% |
Arkusz zleceń sprzedaży spółki - BIO| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 4,1700 |
602 |
2 510,34 |
1 |
0,05 % |
| 4,1750 |
849 |
3 544,58 |
2 |
0,07 % |
| 4,1800 |
2 064 |
8 627,52 |
3 |
0,17 % |
| 4,1850 |
4 507 |
18 861,80 |
3 |
0,36 % |
| 4,1900 |
551 |
2 308,69 |
2 |
0,04 % |
| 4,1950 |
1 044 |
4 379,58 |
1 |
0,08 % |
| 4,2000 |
2 050 |
8 610,00 |
5 |
0,17 % |
| 4,2050 |
232 |
975,56 |
1 |
0,02 % |
| 4,2100 |
1 965 |
8 272,65 |
2 |
0,16 % |
| 4,2150 |
75 |
316,13 |
1 |
0,01 % |
| 4,2200 |
631 |
2 662,82 |
2 |
0,05 % |
| 4,2250 |
1 500 |
6 337,50 |
1 |
0,12 % |
| 4,2300 |
1 405 |
5 943,15 |
2 |
0,11 % |
| 4,2400 |
2 406 |
10 201,44 |
4 |
0,20 % |
| 4,2450 |
222 |
942,39 |
1 |
0,02 % |
| 4,2500 |
685 |
2 911,25 |
3 |
0,06 % |
| 4,2550 |
1 700 |
7 233,50 |
2 |
0,14 % |
| 4,2600 |
675 |
2 875,50 |
3 |
0,06 % |
| 4,2800 |
878 |
3 757,84 |
2 |
0,07 % |
| 4,2900 |
1 200 |
5 148,00 |
1 |
0,10 % |
| 4,3000 |
3 485 |
14 985,50 |
5 |
0,29 % |
| 4,3200 |
300 |
1 296,00 |
1 |
0,02 % |
| 4,3300 |
11 |
47,63 |
2 |
0,00 % |
| 4,3400 |
2 034 |
8 827,56 |
2 |
0,17 % |
| 4,3500 |
13 980 |
60 813,00 |
5 |
1,17 % |
| 4,3550 |
300 |
1 306,50 |
1 |
0,03 % |
| 4,3600 |
1 500 |
6 540,00 |
1 |
0,13 % |
| 4,3900 |
3 160 |
13 872,40 |
3 |
0,27 % |
| 4,4000 |
5 360 |
23 584,00 |
7 |
0,45 % |
| 4,4150 |
8 |
35,32 |
1 |
0,00 % |
| 4,4400 |
1 200 |
5 328,00 |
2 |
0,10 % |
| 4,4500 |
4 105 |
18 267,25 |
6 |
0,35 % |
| 4,4600 |
650 |
2 899,00 |
1 |
0,06 % |
| 4,4700 |
10 000 |
44 700,00 |
1 |
0,86 % |
| 4,5000 |
12 091 |
54 409,50 |
12 |
1,05 % |
| 4,5200 |
900 |
4 068,00 |
2 |
0,08 % |
| 4,5500 |
4 448 |
20 238,40 |
3 |
0,39 % |
| 4,6000 |
920 |
4 232,00 |
3 |
0,08 % |
| 4,6100 |
443 |
2 042,23 |
1 |
0,04 % |
| 4,6500 |
500 |
2 325,00 |
1 |
0,04 % |
| 4,6600 |
400 |
1 864,00 |
1 |
0,04 % |
| 4,7000 |
1 210 |
5 687,00 |
2 |
0,11 % |
| 4,7300 |
49 |
231,77 |
1 |
0,00 % |
| 4,7500 |
10 |
47,50 |
1 |
0,00 % |
| 4,7800 |
3 000 |
14 340,00 |
1 |
0,28 % |
| 4,7900 |
300 |
1 437,00 |
1 |
0,03 % |
| 4,8000 |
10 |
48,00 |
1 |
0,00 % |
| 4,8400 |
200 |
968,00 |
1 |
0,02 % |
| 4,8500 |
1 241 |
6 018,85 |
3 |
0,12 % |
| 4,9000 |
2 010 |
9 849,00 |
2 |
0,19 % |
| 4,9100 |
100 |
491,00 |
1 |
0,01 % |
| 4,9200 |
5 000 |
24 600,00 |
1 |
0,47 % |
| 4,9300 |
5 000 |
24 650,00 |
1 |
0,47 % |
| 4,9500 |
10 |
49,50 |
1 |
0,00 % |
| 4,9600 |
10 230 |
50 740,80 |
1 |
0,97 % |
| 4,9700 |
1 550 |
7 703,50 |
1 |
0,15 % |
| 4,9800 |
6 000 |
29 880,00 |
1 |
0,57 % |
| 4,9900 |
450 |
2 245,50 |
2 |
0,04 % |
| 5,0000 |
4 820 |
24 100,00 |
5 |
0,46 % |
| 5,0400 |
220 |
1 108,80 |
1 |
0,02 % |
| 5,1000 |
17 700 |
90 270,00 |
2 |
1,73 % |
| 5,1500 |
650 |
3 347,50 |
1 |
0,06 % |
| 5,2000 |
500 |
2 600,00 |
1 |
0,05 % |
| 5,2200 |
5 000 |
26 100,00 |
1 |
0,50 % |
| 5,3600 |
10 000 |
53 600,00 |
1 |
1,03 % |
| 5,4000 |
5 327 |
28 765,80 |
3 |
0,55 % |
| 5,4600 |
5 000 |
27 300,00 |
1 |
0,52 % |
| 5,5000 |
1 679 |
9 234,50 |
4 |
0,18 % |
| 5,5500 |
1 030 |
5 716,50 |
2 |
0,11 % |
| 5,6800 |
5 000 |
28 400,00 |
1 |
0,55 % |
| 5,7000 |
4 000 |
22 800,00 |
1 |
0,44 % |
| 5,9000 |
250 |
1 475,00 |
1 |
0,03 % |
| 5,9500 |
1 100 |
6 545,00 |
1 |
0,13 % |
| 5,9600 |
2 425 |
14 453,00 |
2 |
0,28 % |
| 6,0000 |
6 718 |
40 308,00 |
2 |
0,77 % |
| 6,1800 |
18 000 |
111 240,00 |
1 |
2,14 % |
| 6,2000 |
5 000 |
31 000,00 |
1 |
0,60 % |
| 6,4000 |
1 000 |
6 400,00 |
1 |
0,12 % |
| 6,4600 |
9 000 |
58 140,00 |
1 |
1,12 % |
| 6,5000 |
10 |
65,00 |
1 |
0,00 % |
| 6,5500 |
7 000 |
45 850,00 |
1 |
0,88 % |
| 6,5800 |
800 |
5 264,00 |
1 |
0,10 % |
| 6,6000 |
3 743 |
24 703,80 |
1 |
0,47 % |
| 6,7000 |
3 000 |
20 100,00 |
1 |
0,39 % |
| 6,8000 |
458 |
3 114,40 |
1 |
0,06 % |
| 6,8500 |
730 |
5 000,50 |
1 |
0,10 % |
| 6,9000 |
17 090 |
117 921,00 |
2 |
2,27 % |
| 6,9800 |
11 000 |
76 780,00 |
1 |
1,47 % |
| 7,0000 |
20 |
140,00 |
1 |
0,00 % |
| 7,1300 |
200 |
1 426,00 |
1 |
0,03 % |
| 7,2000 |
17 000 |
122 400,00 |
2 |
2,35 % |
| 7,3000 |
6 000 |
43 800,00 |
1 |
0,84 % |
| 7,4400 |
13 000 |
96 720,00 |
1 |
1,86 % |
| 7,4800 |
5 000 |
37 400,00 |
1 |
0,72 % |
| 7,5000 |
300 |
2 250,00 |
1 |
0,04 % |
| 7,6000 |
1 000 |
7 600,00 |
1 |
0,15 % |
| 7,8800 |
5 000 |
39 400,00 |
1 |
0,76 % |
| 7,9000 |
98 |
774,20 |
1 |
0,01 % |
| 7,9800 |
5 500 |
43 890,00 |
2 |
0,84 % |
| 8,1000 |
6 000 |
48 600,00 |
1 |
0,93 % |
| 8,2000 |
10 000 |
82 000,00 |
1 |
1,58 % |
| 8,3000 |
4 000 |
33 200,00 |
1 |
0,64 % |
| 8,8000 |
4 514 |
39 723,20 |
1 |
0,76 % |
| 9,1000 |
20 000 |
182 000,00 |
1 |
3,50 % |
| 9,4000 |
10 000 |
94 000,00 |
1 |
1,81 % |
| 9,8800 |
20 000 |
197 600,00 |
1 |
3,80 % |
| 9,9800 |
10 000 |
99 800,00 |
1 |
1,92 % |
| 10,0000 |
63 |
630,00 |
1 |
0,01 % |
| 10,1000 |
4 700 |
47 470,00 |
1 |
0,91 % |
| 10,2800 |
10 000 |
102 800,00 |
1 |
1,97 % |
| 10,4000 |
10 000 |
104 000,00 |
1 |
2,00 % |
| 10,8000 |
10 000 |
108 000,00 |
1 |
2,07 % |
| 10,9000 |
291 |
3 171,90 |
1 |
0,06 % |
| 11,4000 |
150 |
1 710,00 |
1 |
0,03 % |
| 11,9800 |
10 000 |
119 800,00 |
1 |
2,30 % |
| 12,5000 |
45 |
562,50 |
1 |
0,01 % |
| 12,8000 |
100 |
1 280,00 |
1 |
0,02 % |
| 13,0000 |
43 |
559,00 |
1 |
0,01 % |
| 15,0000 |
3 030 |
45 450,00 |
2 |
0,87 % |
| 17,0000 |
30 |
510,00 |
1 |
0,01 % |
| 17,5000 |
137 |
2 397,50 |
1 |
0,05 % |
| 18,8400 |
259 |
4 879,56 |
1 |
0,09 % |
| 19,0000 |
37 |
703,00 |
1 |
0,01 % |
| 20,0000 |
30 |
600,00 |
1 |
0,01 % |
| 22,0000 |
30 |
660,00 |
1 |
0,01 % |
| 25,0000 |
61 |
1 525,00 |
1 |
0,03 % |
| 28,0000 |
43 |
1 204,00 |
1 |
0,02 % |
| 30,0000 |
24 |
720,00 |
1 |
0,01 % |
| 36,0000 |
50 000 |
1 800 000,00 |
1 |
34,57 % |
| 240,0000 |
900 |
216 000,00 |
1 |
4,15 % |
| 513 261 | 5 206 147,60 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)