Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-13 12:12:02.
Arkusz zleceń kupna spółki - BMX| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 11,1200 |
5 |
55,60 |
1 |
0,06 % |
| 11,1000 |
125 |
1 387,50 |
2 |
1,51 % |
| 11,0800 |
366 |
4 055,28 |
4 |
4,42 % |
| 11,0600 |
461 |
5 098,66 |
3 |
5,56 % |
| 11,0400 |
91 |
1 004,64 |
1 |
1,10 % |
| 11,0200 |
200 |
2 204,00 |
2 |
2,40 % |
| 11,0000 |
375 |
4 125,00 |
2 |
4,50 % |
| 10,9800 |
119 |
1 306,62 |
1 |
1,42 % |
| 10,9600 |
293 |
3 211,28 |
3 |
3,50 % |
| 10,9400 |
245 |
2 680,30 |
2 |
2,92 % |
| 10,9200 |
300 |
3 276,00 |
2 |
3,57 % |
| 10,9000 |
1 095 |
11 935,50 |
4 |
13,02 % |
| 10,8800 |
151 |
1 642,88 |
3 |
1,79 % |
| 10,8600 |
50 |
543,00 |
1 |
0,59 % |
| 10,8400 |
201 |
2 178,84 |
2 |
2,38 % |
| 10,8200 |
633 |
6 849,06 |
2 |
7,47 % |
| 10,8000 |
475 |
5 130,00 |
3 |
5,59 % |
| 10,7800 |
20 |
215,60 |
1 |
0,24 % |
| 10,7200 |
100 |
1 072,00 |
1 |
1,17 % |
| 10,7000 |
100 |
1 070,00 |
1 |
1,17 % |
| 10,6000 |
160 |
1 696,00 |
3 |
1,85 % |
| 10,5600 |
800 |
8 448,00 |
1 |
9,21 % |
| 10,5400 |
200 |
2 108,00 |
1 |
2,30 % |
| 10,4800 |
250 |
2 620,00 |
1 |
2,86 % |
| 10,4000 |
800 |
8 320,00 |
1 |
9,07 % |
| 10,3800 |
100 |
1 038,00 |
1 |
1,13 % |
| 10,2000 |
50 |
510,00 |
1 |
0,56 % |
| 10,0000 |
428 |
4 280,00 |
3 |
4,67 % |
| 8,4000 |
280 |
2 352,00 |
1 |
2,57 % |
| 8,0000 |
160 |
1 280,00 |
1 |
1,40 % |
| 8 633 | 91 693,76 | | 100% |
Arkusz zleceń sprzedaży spółki - BMX| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 11,2000 |
45 |
504,00 |
1 |
0,09 % |
| 11,2200 |
147 |
1 649,34 |
1 |
0,29 % |
| 11,2400 |
1 |
11,24 |
1 |
0,00 % |
| 11,2800 |
81 |
913,68 |
2 |
0,16 % |
| 11,3000 |
150 |
1 695,00 |
2 |
0,30 % |
| 11,3200 |
500 |
5 660,00 |
1 |
1,01 % |
| 11,3400 |
70 |
793,80 |
2 |
0,14 % |
| 11,3600 |
100 |
1 136,00 |
2 |
0,20 % |
| 11,3800 |
100 |
1 138,00 |
2 |
0,20 % |
| 11,4000 |
150 |
1 710,00 |
2 |
0,30 % |
| 11,4200 |
150 |
1 713,00 |
2 |
0,30 % |
| 11,4400 |
320 |
3 660,80 |
3 |
0,65 % |
| 11,4600 |
200 |
2 292,00 |
1 |
0,41 % |
| 11,4800 |
250 |
2 870,00 |
2 |
0,51 % |
| 11,5000 |
150 |
1 725,00 |
2 |
0,31 % |
| 11,5200 |
250 |
2 880,00 |
2 |
0,51 % |
| 11,5400 |
250 |
2 885,00 |
2 |
0,51 % |
| 11,5600 |
820 |
9 479,20 |
1 |
1,69 % |
| 11,5800 |
250 |
2 895,00 |
2 |
0,52 % |
| 11,6000 |
119 |
1 380,40 |
5 |
0,25 % |
| 11,6200 |
223 |
2 591,26 |
7 |
0,46 % |
| 11,6400 |
331 |
3 852,84 |
6 |
0,69 % |
| 11,6600 |
103 |
1 200,98 |
4 |
0,21 % |
| 11,6800 |
151 |
1 763,68 |
3 |
0,31 % |
| 11,7000 |
70 |
819,00 |
2 |
0,15 % |
| 11,7200 |
113 |
1 324,36 |
3 |
0,24 % |
| 11,7400 |
340 |
3 991,60 |
3 |
0,71 % |
| 11,7600 |
431 |
5 068,56 |
4 |
0,90 % |
| 11,7800 |
544 |
6 408,32 |
5 |
1,14 % |
| 11,8000 |
884 |
10 431,20 |
4 |
1,86 % |
| 11,8200 |
1 035 |
12 233,70 |
4 |
2,18 % |
| 11,8400 |
1 032 |
12 218,88 |
4 |
2,18 % |
| 11,8600 |
106 |
1 257,16 |
1 |
0,22 % |
| 11,8800 |
981 |
11 654,28 |
4 |
2,07 % |
| 11,9000 |
2 230 |
26 537,00 |
4 |
4,72 % |
| 11,9400 |
137 |
1 635,78 |
4 |
0,29 % |
| 11,9600 |
155 |
1 853,80 |
2 |
0,33 % |
| 11,9800 |
94 |
1 126,12 |
2 |
0,20 % |
| 12,0000 |
660 |
7 920,00 |
3 |
1,41 % |
| 12,0200 |
220 |
2 644,40 |
2 |
0,47 % |
| 12,0600 |
140 |
1 688,40 |
2 |
0,30 % |
| 12,1000 |
394 |
4 767,40 |
4 |
0,85 % |
| 12,1600 |
50 |
608,00 |
1 |
0,11 % |
| 12,2000 |
140 |
1 708,00 |
3 |
0,30 % |
| 12,2200 |
1 |
12,22 |
1 |
0,00 % |
| 12,2600 |
51 |
625,26 |
2 |
0,11 % |
| 12,2800 |
50 |
614,00 |
1 |
0,11 % |
| 12,3000 |
290 |
3 567,00 |
3 |
0,64 % |
| 12,3200 |
39 |
480,48 |
1 |
0,09 % |
| 12,3400 |
100 |
1 234,00 |
2 |
0,22 % |
| 12,3600 |
90 |
1 112,40 |
2 |
0,20 % |
| 12,3800 |
100 |
1 238,00 |
2 |
0,22 % |
| 12,4000 |
100 |
1 240,00 |
1 |
0,22 % |
| 12,4200 |
154 |
1 912,68 |
1 |
0,34 % |
| 12,4600 |
50 |
623,00 |
1 |
0,11 % |
| 12,4800 |
7 |
87,36 |
1 |
0,02 % |
| 12,5000 |
70 |
875,00 |
2 |
0,16 % |
| 12,6000 |
40 |
504,00 |
1 |
0,09 % |
| 12,6400 |
161 |
2 035,04 |
1 |
0,36 % |
| 12,8000 |
100 |
1 280,00 |
1 |
0,23 % |
| 12,8600 |
4 |
51,44 |
1 |
0,01 % |
| 12,9000 |
83 |
1 070,70 |
1 |
0,19 % |
| 12,9800 |
949 |
12 318,02 |
2 |
2,19 % |
| 13,0000 |
2 900 |
37 700,00 |
3 |
6,71 % |
| 13,0600 |
300 |
3 918,00 |
1 |
0,70 % |
| 13,1000 |
500 |
6 550,00 |
1 |
1,17 % |
| 13,2000 |
642 |
8 474,40 |
3 |
1,51 % |
| 13,2200 |
650 |
8 593,00 |
1 |
1,53 % |
| 13,2600 |
50 |
663,00 |
1 |
0,12 % |
| 13,3000 |
50 |
665,00 |
1 |
0,12 % |
| 13,4000 |
170 |
2 278,00 |
2 |
0,41 % |
| 13,4600 |
421 |
5 666,66 |
1 |
1,01 % |
| 13,5000 |
71 |
958,50 |
1 |
0,17 % |
| 13,6000 |
90 |
1 224,00 |
2 |
0,22 % |
| 13,7000 |
2 030 |
27 811,00 |
3 |
4,95 % |
| 13,8000 |
500 |
6 900,00 |
1 |
1,23 % |
| 13,8800 |
10 |
138,80 |
1 |
0,02 % |
| 13,9000 |
220 |
3 058,00 |
2 |
0,54 % |
| 14,0000 |
685 |
9 590,00 |
3 |
1,71 % |
| 14,1000 |
250 |
3 525,00 |
2 |
0,63 % |
| 14,1600 |
312 |
4 417,92 |
3 |
0,79 % |
| 14,3000 |
120 |
1 716,00 |
1 |
0,31 % |
| 14,4000 |
600 |
8 640,00 |
1 |
1,54 % |
| 14,5000 |
300 |
4 350,00 |
2 |
0,77 % |
| 14,7600 |
500 |
7 380,00 |
1 |
1,31 % |
| 14,8000 |
120 |
1 776,00 |
1 |
0,32 % |
| 14,9000 |
549 |
8 180,10 |
1 |
1,46 % |
| 14,9800 |
100 |
1 498,00 |
1 |
0,27 % |
| 15,0000 |
586 |
8 790,00 |
3 |
1,56 % |
| 15,2000 |
300 |
4 560,00 |
1 |
0,81 % |
| 15,3000 |
120 |
1 836,00 |
1 |
0,33 % |
| 15,5000 |
300 |
4 650,00 |
2 |
0,83 % |
| 15,6000 |
100 |
1 560,00 |
1 |
0,28 % |
| 15,9000 |
540 |
8 586,00 |
3 |
1,53 % |
| 15,9800 |
100 |
1 598,00 |
1 |
0,28 % |
| 16,0000 |
65 |
1 040,00 |
2 |
0,19 % |
| 16,2000 |
120 |
1 944,00 |
1 |
0,35 % |
| 16,3000 |
300 |
4 890,00 |
1 |
0,87 % |
| 16,5000 |
40 |
660,00 |
1 |
0,12 % |
| 16,7000 |
3 |
50,10 |
1 |
0,01 % |
| 17,0000 |
10 |
170,00 |
1 |
0,03 % |
| 17,4000 |
120 |
2 088,00 |
1 |
0,37 % |
| 17,5000 |
680 |
11 900,00 |
2 |
2,12 % |
| 17,8000 |
300 |
5 340,00 |
1 |
0,95 % |
| 18,0000 |
168 |
3 024,00 |
3 |
0,54 % |
| 18,6000 |
120 |
2 232,00 |
1 |
0,40 % |
| 18,8000 |
400 |
7 520,00 |
1 |
1,34 % |
| 19,0000 |
195 |
3 705,00 |
2 |
0,66 % |
| 19,8000 |
120 |
2 376,00 |
1 |
0,42 % |
| 20,0000 |
700 |
14 000,00 |
1 |
2,49 % |
| 20,6000 |
10 |
206,00 |
1 |
0,04 % |
| 21,0000 |
120 |
2 520,00 |
1 |
0,45 % |
| 21,5000 |
500 |
10 750,00 |
1 |
1,91 % |
| 22,0000 |
200 |
4 400,00 |
2 |
0,78 % |
| 23,0000 |
65 |
1 495,00 |
1 |
0,27 % |
| 24,3000 |
39 |
947,70 |
1 |
0,17 % |
| 28,0000 |
200 |
5 600,00 |
1 |
1,00 % |
| 29,0000 |
86 |
2 494,00 |
1 |
0,44 % |
| 31,0000 |
150 |
4 650,00 |
1 |
0,83 % |
| 37,2500 |
50 |
1 862,50 |
1 |
0,33 % |
| 39,0000 |
919 |
35 841,00 |
1 |
6,38 % |
| 40,0000 |
400 |
16 000,00 |
1 |
2,85 % |
| 45,0000 |
100 |
4 500,00 |
1 |
0,80 % |
| 46,5000 |
18 |
837,00 |
1 |
0,15 % |
| 55,0000 |
150 |
8 250,00 |
1 |
1,47 % |
| 37 640 | 561 720,46 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M166.01,74.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,9l2,-1l2,-2l1,-6l2,-1l2,0l1,3l2,0l2,7l1,7l2,-5l2,2l2,-8l1,8l2,-1l2,-3l1,0l2,0l2,-2l1,3l2,6l2,4l1,3l2,0l2,-1l1,1l2,-1l2,0l1,1l2,3l2,-5l1,3l2,-1l2,-1l2,-9l1,-2l2,-4l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>13-Maj 12:10</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3520</text><text x='173' y='64.5' textLength='26.8'>3530</text><text x='173' y='49.5' textLength='26.8'>3540</text><text x='173' y='34.5' textLength='26.8'>3550</text><text x='173' y='20.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-22h3M159.01,66.5h3m-3,-21h3m-3,-22h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,30.5l2,8l1,1l2,0l1,2l2,5l1,-10l2,-7l1,4l2,4l1,3l2,-2l1,3l2,-12l1,-7l2,1l1,1l2,-4l1,12l2,-3l1,0l2,6l1,2l2,-2l1,-1l1,6l2,3l1,0l2,3l1,-1l2,4l1,-3l2,-1l1,-1l2,-5l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>13-Maj 11:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>24000</text><text x='166' y='49.5' textLength='33.5'>24100</text><text x='166' y='27.5' textLength='33.5'>24200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-33h3M152.01,71.5h3m-3,-33h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,-1l2,-1l1,0l2,0l1,1l2,2l1,2l2,2l1,-2l2,-1l1,-3l2,6l1,-4l2,-1l1,-1l2,1l1,0l2,1l1,0l2,3l1,-1l2,-1l1,2l2,0l1,1l2,1l1,-2l2,-1l1,-2l2,5l1,-1l2,8l1,1l2,2l1,7l2,2l1,1l2,7l1,6l2,-1l1,-3l2,5l1,5l2,4l1,5l2,-5l1,-8l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>13-Maj 12:10</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1700</text><text x='159' y='42.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)