Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
|
|
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-15h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,3l2,-11l2,7l1,1l2,0l2,3l1,0l2,1l2,-1l1,3l2,0l2,4l2,0l1,0l2,7l2,4l1,5l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3560</text><text x='173' y='65.5' textLength='26.8'>3580</text><text x='173' y='49.5' textLength='26.8'>3600</text><text x='173' y='33.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
| ||||||||||||||||||||||||||||||||
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-14h3m-3,-15h3m-3,-14h3M159.01,71.5h3m-3,-14h3m-3,-15h3m-3,-14h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,52.5l2,-1l1,-5l2,1l1,0l2,1l1,4l2,4l1,0l2,2l1,-3l2,2l1,7l2,2l1,1l2,7l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>24100</text><text x='166' y='61.5' textLength='33.5'>24200</text><text x='166' y='46.5' textLength='33.5'>24300</text><text x='166' y='32.5' textLength='33.5'>24400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M159.01,79.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,-2l2,-1l1,2l2,9l1,-1l2,0l2,3l1,3l2,0l1,8l2,-2l1,1l2,8l2,-2l1,6l2,-2l1,-4l2,-4l1,0l2,2l2,0l1,0l2,0l1,-1l2,2l1,3l2,3l2,4l1,-4l2,5l1,16l2,-12l2,5l1,-2l2,7l1,-13l2,1l1,3l2,6l2,4l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 10:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.163</text><text x='166' y='69.5' textLength='33.5'>1.164</text><text x='166' y='54.5' textLength='33.5'>1.165</text><text x='166' y='40.5' textLength='33.5'>1.166</text><text x='166' y='25.5' textLength='33.5'>1.167</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)
| Wzrosty | Spadki | Staty |
|---|---|---|
| MDIENERGIA | 2.18 | 28.24% |
| DINOPL | 33.08 | 13.40% |
| KPPD | 21.40 | 7.54% |
| EUROHOLD | 4.66 | 6.39% |
| IZOLACJA | 3.88 | 5.43% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| URTESTE | 43.00 | -8.12% |
| KGHM | 342.65 | -6.86% |
| ZAMET | 0.83 | -5.88% |
| BIOTON | 4.15 | -5.47% |
| Więcej ... | ||
| Rośnie: | 114 Spółek | |
| Bez zmian: | 70 Spółek | |
| Spada: | 169 Spółek | |
| Obrót: | 561,286,729 PLN. | |