Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-08 16:28:56.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 235,2000 |
298 |
70 089,60 |
6 |
| 235,1000 |
275 |
64 652,50 |
6 |
| 235,0000 |
361 |
84 835,00 |
4 |
| 234,9000 |
439 |
103 121,10 |
5 |
| 234,8000 |
445 |
104 486,00 |
7 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 235,3000 |
67 |
15 765,10 |
2 |
| 235,4000 |
117 |
27 541,80 |
2 |
| 235,5000 |
3 226 |
759 723,00 |
3 |
| 235,6000 |
224 |
52 774,40 |
2 |
| 235,7000 |
275 |
64 817,50 |
3 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-16h3m-3,-16h3M166.01,64.5h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l1,-2l2,-7l2,-3l1,0l2,-8l2,-2l1,0l2,-1l2,-3l1,4l2,2l2,-2l2,-4l1,-1l2,20l2,1l1,1l2,1l2,5l1,3l2,-1l2,2l1,9l2,-1l2,7l1,3l2,-6l2,-2l1,0l2,-5l2,1l1,-2l2,-3l2,-3l2,6l1,-2l2,-6l2,0l1,-1l2,1l2,0l1,-3l2,3l2,0l1,0l2,-3l2,0l1,-1l2,1l2,-1l1,-1l2,1l2,0l1,0l2,1l2,-8l1,-2l2,1l2,2l2,-1l1,-5l2,-2l2,-1l1,2l2,-4l2,0l1,-2l2,1l2,-1l1,-3l2,2l2,-4l1,2l2,-2l2,0l1,1l2,5l2,-4l1,2l2,0l2,-1l2,-3l1,-2l2,1l2,-1l1,2l2,3l2,-3l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Lip 16:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>3620</text><text x='173' y='52.5' textLength='26.8'>3640</text><text x='173' y='36.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,58.5h3m-3,-31h3M166.01,58.5h3m-3,-31h3M14.5, 14.01v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4M14.5,79.01v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4m15,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l2,-3l2,5l2,3l1,-5l2,-3l2,-4l2,-2l2,0l2,3l2,2l2,0l1,4l2,-1l2,-2l2,0l2,-3l2,-2l2,3l2,1l2,1l1,-1l2,2l2,0l2,0l2,2l2,2l2,0l2,2l1,0l2,4l2,-3l2,2l2,-4l2,-2l2,3l2,-3l1,29l2,8l2,3l2,6l2,-3l2,-2l2,2l2,1l2,-5l1,-4l2,1l2,1l2,2l2,-10l2,0l2,-6l2,-3l1,1l2,4l2,-6l2,5l2,-8l2,1l2,5l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Lip 16:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='62.5' textLength='26.8'>7450</text><text x='173' y='31.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='59' y='94' textLength='6.7'>8</text><text x='89' y='94' textLength='13.4'>12</text><text x='119' y='94' textLength='13.4'>16</text><text x='149' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,57.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-17h3m-3,-16h3m-3,-17h3M159.01,69.5h3m-3,-17h3m-3,-16h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,1l2,1l1,-4l2,6l1,-2l2,1l2,5l1,-7l2,-3l1,-5l2,4l1,0l2,6l2,7l1,-10l2,0l1,-8l2,-2l1,1l2,-7l2,0l1,1l2,1l1,4l2,-3l1,-1l2,0l2,-1l1,2l2,-10l1,0l2,3l2,-8l1,1l2,-1l1,5l2,-13l1,-3l2,6l2,4l1,16l2,5l1,1l2,23l1,-16l2,-8l2,10l1,3l2,-14l1,-3l2,8l1,3l2,0l2,5l1,9l2,-7l1,-4l2,1l1,14l2,-10l2,-3l1,-14l2,4l1,6l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Lip 16:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='73.5' textLength='33.5'>1.140</text><text x='166' y='56.5' textLength='33.5'>1.141</text><text x='166' y='40.5' textLength='33.5'>1.142</text><text x='166' y='23.5' textLength='33.5'>1.143</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)