Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 353.90 | 2744 | 971,101.60 | 14 | 4.38 % | | 353.80 | 8 | 2,830.40 | 1 | 0.01 % | | 353.70 | 3 | 1,061.10 | 1 | 0.00 % | | 353.60 | 1581 | 559,041.60 | 1 | 2.52 % | | 353.40 | 970 | 342,798.00 | 2 | 1.55 % | | 353.20 | 1782 | 629,402.40 | 3 | 2.84 % | | 353.10 | 374 | 132,059.40 | 1 | 0.60 % | | 353.00 | 946 | 333,938.00 | 8 | 1.51 % | | 352.90 | 979 | 345,489.10 | 3 | 1.56 % | | 352.80 | 11 | 3,880.80 | 3 | 0.02 % | | 352.70 | 357 | 125,913.90 | 6 | 0.57 % | | 352.60 | 10 | 3,526.00 | 2 | 0.02 % | | 352.50 | 10 | 3,525.00 | 1 | 0.02 % | | 352.40 | 26 | 9,162.40 | 2 | 0.04 % | | 352.30 | 1278 | 450,239.40 | 4 | 2.03 % | | 352.20 | 1790 | 630,438.00 | 3 | 2.84 % | | 352.10 | 44 | 15,492.40 | 3 | 0.07 % | | 352.00 | 2495 | 878,240.00 | 15 | 3.96 % | | 351.90 | 33 | 11,612.70 | 2 | 0.05 % | | 351.80 | 1467 | 516,090.60 | 9 | 2.33 % | | 351.70 | 1811 | 636,928.70 | 5 | 2.87 % | | 351.60 | 105 | 36,918.00 | 2 | 0.17 % | | 351.50 | 68 | 23,902.00 | 6 | 0.11 % | | 351.30 | 990 | 347,787.00 | 3 | 1.57 % | | 351.20 | 110 | 38,632.00 | 10 | 0.17 % | | 351.10 | 181 | 63,549.10 | 10 | 0.29 % | | 351.00 | 3565 | 1,251,315.00 | 55 | 5.64 % | | 350.90 | 20 | 7,018.00 | 1 | 0.03 % | | 350.80 | 30 | 10,524.00 | 4 | 0.05 % | | 350.70 | 20 | 7,014.00 | 2 | 0.03 % | | 350.60 | 1832 | 642,299.20 | 4 | 2.90 % | | 350.50 | 138 | 48,369.00 | 5 | 0.22 % | | 350.40 | 26 | 9,110.40 | 4 | 0.04 % | | 350.30 | 14 | 4,904.20 | 1 | 0.02 % | | 350.20 | 365 | 127,823.00 | 5 | 0.58 % | | 350.10 | 72 | 25,207.20 | 10 | 0.11 % | | 350.00 | 4812 | 1,684,200.00 | 148 | 7.59 % | | 349.80 | 5081 | 1,777,333.80 | 2 | 8.01 % | | 349.60 | 20 | 6,992.00 | 1 | 0.03 % | | 349.50 | 100 | 34,950.00 | 1 | 0.16 % | | 349.40 | 4 | 1,397.60 | 1 | 0.01 % | | 349.10 | 5071 | 1,770,286.10 | 1 | 7.98 % | | 349.00 | 120 | 41,880.00 | 9 | 0.19 % | | 348.80 | 40 | 13,952.00 | 1 | 0.06 % | | 348.70 | 500 | 174,350.00 | 1 | 0.79 % | | 348.60 | 200 | 69,720.00 | 1 | 0.31 % | | 348.50 | 3 | 1,045.50 | 1 | 0.00 % | | 348.20 | 130 | 45,266.00 | 1 | 0.20 % | | 348.00 | 173 | 60,204.00 | 8 | 0.27 % | | 347.70 | 30 | 10,431.00 | 1 | 0.05 % | | 347.50 | 8 | 2,780.00 | 1 | 0.01 % | | 347.20 | 2 | 694.40 | 1 | 0.00 % | | 347.00 | 50 | 17,350.00 | 7 | 0.08 % | | 346.50 | 25 | 8,662.50 | 1 | 0.04 % | | 346.20 | 500 | 173,100.00 | 1 | 0.78 % | | 346.00 | 31 | 10,726.00 | 7 | 0.05 % | | 345.90 | 30 | 10,377.00 | 1 | 0.05 % | | 345.80 | 155 | 53,599.00 | 2 | 0.24 % | | 345.70 | 16 | 5,531.20 | 2 | 0.02 % | | 345.60 | 79 | 27,302.40 | 3 | 0.12 % | | 345.50 | 15 | 5,182.50 | 1 | 0.02 % | | 345.20 | 29 | 10,010.80 | 3 | 0.05 % | | 345.00 | 856 | 295,320.00 | 21 | 1.33 % | | 344.70 | 3 | 1,034.10 | 1 | 0.00 % | | 344.50 | 100 | 34,450.00 | 1 | 0.16 % | | 344.10 | 260 | 89,466.00 | 1 | 0.40 % | | 343.70 | 500 | 171,850.00 | 1 | 0.77 % | | 343.50 | 165 | 56,677.50 | 1 | 0.26 % | | 343.00 | 350 | 120,050.00 | 4 | 0.54 % | | 342.50 | 13 | 4,452.50 | 2 | 0.02 % | | 342.40 | 90 | 30,816.00 | 1 | 0.14 % | | 342.00 | 342 | 116,964.00 | 9 | 0.53 % | | 341.60 | 150 | 51,240.00 | 1 | 0.23 % | | 341.40 | 10 | 3,414.00 | 1 | 0.02 % | | 341.20 | 500 | 170,600.00 | 1 | 0.77 % | | 341.10 | 5 | 1,705.50 | 1 | 0.01 % | | 341.00 | 303 | 103,323.00 | 7 | 0.47 % | | 340.90 | 33 | 11,249.70 | 2 | 0.05 % | | 340.80 | 10 | 3,408.00 | 1 | 0.02 % | | 340.70 | 1 | 340.70 | 1 | 0.00 % | | 340.40 | 4 | 1,361.60 | 1 | 0.01 % | | 340.20 | 10 | 3,402.00 | 1 | 0.02 % | | 340.10 | 10 | 3,401.00 | 1 | 0.02 % | | 340.00 | 1616 | 549,440.00 | 35 | 2.48 % | | 339.90 | 13 | 4,418.70 | 2 | 0.02 % | | 339.00 | 22 | 7,458.00 | 2 | 0.03 % | | 338.70 | 500 | 169,350.00 | 1 | 0.76 % | | 338.20 | 120 | 40,584.00 | 3 | 0.18 % | | 338.00 | 745 | 251,810.00 | 3 | 1.14 % | | 337.90 | 10 | 3,379.00 | 1 | 0.02 % | | 337.00 | 1876 | 632,212.00 | 5 | 2.85 % | | 336.80 | 10 | 3,368.00 | 1 | 0.02 % | | 336.60 | 3 | 1,009.80 | 1 | 0.00 % | | 336.50 | 8 | 2,692.00 | 1 | 0.01 % | | 336.20 | 500 | 168,100.00 | 1 | 0.76 % | | 336.00 | 188 | 63,168.00 | 6 | 0.28 % | | 335.50 | 50 | 16,775.00 | 1 | 0.08 % | | 335.10 | 29 | 9,717.90 | 3 | 0.04 % | | 335.00 | 409 | 137,015.00 | 14 | 0.62 % | | 334.70 | 6 | 2,008.20 | 1 | 0.01 % | | 334.00 | 10 | 3,340.00 | 3 | 0.02 % | | 333.70 | 500 | 166,850.00 | 1 | 0.75 % | | 333.50 | 50 | 16,675.00 | 1 | 0.08 % | | 333.00 | 251 | 83,583.00 | 12 | 0.38 % | | 332.00 | 110 | 36,520.00 | 2 | 0.16 % | | 331.80 | 50 | 16,590.00 | 1 | 0.07 % | | 331.20 | 520 | 172,224.00 | 2 | 0.78 % | | 331.00 | 260 | 86,060.00 | 5 | 0.39 % | | 330.80 | 20 | 6,616.00 | 1 | 0.03 % | | 330.20 | 20 | 6,604.00 | 1 | 0.03 % | | 330.00 | 3754 | 1,238,820.00 | 11 | 5.58 % | | 329.20 | 20 | 6,584.00 | 1 | 0.03 % | | 328.70 | 500 | 164,350.00 | 1 | 0.74 % | | 327.00 | 65 | 21,255.00 | 3 | 0.10 % | | 326.60 | 9 | 2,939.40 | 1 | 0.01 % | | 326.20 | 500 | 163,100.00 | 1 | 0.74 % | | 326.10 | 5 | 1,630.50 | 1 | 0.01 % | | 326.00 | 27 | 8,802.00 | 1 | 0.04 % | | 325.60 | 20 | 6,512.00 | 1 | 0.03 % | | 325.00 | 270 | 87,750.00 | 1 | 0.40 % | | 324.00 | 10 | 3,240.00 | 1 | 0.01 % | | 322.10 | 4 | 1,288.40 | 1 | 0.01 % | | 321.00 | 10 | 3,210.00 | 1 | 0.01 % | | 320.10 | 577 | 184,697.70 | 1 | 0.83 % | | 320.00 | 1569 | 502,080.00 | 17 | 2.26 % | | 318.60 | 112 | 35,683.20 | 1 | 0.16 % | | 318.00 | 40 | 12,720.00 | 1 | 0.06 % | | 315.30 | 11 | 3,468.30 | 1 | 0.02 % | | 315.10 | 3 | 945.30 | 1 | 0.00 % | | 314.00 | 5 | 1,570.00 | 1 | 0.01 % | | 313.80 | 10 | 3,138.00 | 1 | 0.01 % | | 313.00 | 25 | 7,825.00 | 1 | 0.04 % | | 312.00 | 8 | 2,496.00 | 1 | 0.01 % | | 311.50 | 67 | 20,870.50 | 2 | 0.09 % | | 310.00 | 59 | 18,290.00 | 2 | 0.08 % | | 309.00 | 16 | 4,944.00 | 2 | 0.02 % | | 308.60 | 3 | 925.80 | 1 | 0.00 % | | 306.00 | 11 | 3,366.00 | 2 | 0.02 % | | 305.60 | 2 | 611.20 | 1 | 0.00 % | | 305.00 | 6 | 1,830.00 | 2 | 0.01 % | | 303.00 | 25 | 7,575.00 | 1 | 0.03 % | | 302.00 | 33 | 9,966.00 | 1 | 0.04 % | | 301.00 | 13 | 3,913.00 | 2 | 0.02 % | | 300.40 | 8 | 2,403.20 | 1 | 0.01 % | | 300.00 | 125 | 37,500.00 | 10 | 0.17 % | | 299.00 | 3 | 897.00 | 1 | 0.00 % | | 298.90 | 10 | 2,989.00 | 1 | 0.01 % | | 295.00 | 27 | 7,965.00 | 2 | 0.04 % | | 290.00 | 22 | 6,380.00 | 2 | 0.03 % | | 289.00 | 3 | 867.00 | 1 | 0.00 % | | 288.00 | 25 | 7,200.00 | 1 | 0.03 % | | 287.00 | 38 | 10,906.00 | 2 | 0.05 % | | 285.00 | 62 | 17,670.00 | 3 | 0.08 % | | 282.00 | 120 | 33,840.00 | 1 | 0.15 % | | 281.50 | 20 | 5,630.00 | 1 | 0.03 % | | 280.00 | 20 | 5,600.00 | 1 | 0.03 % | | 278.00 | 2 | 556.00 | 1 | 0.00 % | | 273.00 | 120 | 32,760.00 | 1 | 0.15 % | | 271.00 | 3 | 813.00 | 1 | 0.00 % | | 270.00 | 200 | 54,000.00 | 1 | 0.24 % | | 264.00 | 400 | 105,600.00 | 1 | 0.48 % | | 257.00 | 7 | 1,799.00 | 1 | 0.01 % | | 256.60 | 4 | 1,026.40 | 1 | 0.00 % | | 255.20 | 5 | 1,276.00 | 1 | 0.01 % | | 255.00 | 2 | 510.00 | 2 | 0.00 % | | 252.00 | 9 | 2,268.00 | 2 | 0.01 % | | 250.00 | 77 | 19,250.00 | 2 | 0.09 % | | 245.00 | 12 | 2,940.00 | 1 | 0.01 % | | 240.00 | 3 | 720.00 | 1 | 0.00 % | | 236.40 | 4 | 945.60 | 1 | 0.00 % | | 235.00 | 5 | 1,175.00 | 1 | 0.01 % | | 222.00 | 50 | 11,100.00 | 1 | 0.05 % | | 221.00 | 33 | 7,293.00 | 1 | 0.03 % | | 220.00 | 16 | 3,520.00 | 2 | 0.02 % | | 216.20 | 4 | 864.80 | 1 | 0.00 % | | 212.70 | 1 | 212.70 | 1 | 0.00 % | | 211.00 | 10 | 2,110.00 | 1 | 0.01 % | | 210.00 | 38 | 7,980.00 | 1 | 0.04 % | | 209.00 | 14 | 2,926.00 | 1 | 0.01 % | | 208.00 | 9 | 1,872.00 | 1 | 0.01 % | | 205.00 | 54 | 11,070.00 | 3 | 0.05 % | | 203.00 | 2 | 406.00 | 1 | 0.00 % | | 200.00 | 50 | 10,000.00 | 1 | 0.05 % | | 196.65 | 25 | 4,916.25 | 1 | 0.02 % | | 195.50 | 7 | 1,368.50 | 1 | 0.01 % | | 186.00 | 15 | 2,790.00 | 1 | 0.01 % | | 179.00 | 10 | 1,790.00 | 1 | 0.01 % | | 150.00 | 20 | 3,000.00 | 1 | 0.01 % | | 140.00 | 20 | 2,800.00 | 1 | 0.01 % | | 100.00 | 1 | 100.00 | 1 | 0.00 % | | 65.50 | 18 | 1,179.00 | 1 | 0.01 % | | 22.00 | 35 | 770.00 | 1 | 0.00 % | | 14.00 | 350 | 4,900.00 | 1 | 0.02 % | | 10.00 | 10 | 100.00 | 1 | 0.00 % | | 1.01 | 50 | 50.50 | 1 | 0.00 % | | 1.00 | 6 | 6.00 | 4 | 0.00 % | | 65063 | 22,181,567.85 | | 100% | | Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 354.00 | 30 | 10,620.00 | 2 | 0.02 % | | 354.20 | 2947 | 1,043,827.40 | 3 | 1.64 % | | 354.50 | 607 | 215,181.50 | 2 | 0.34 % | | 354.80 | 611 | 216,782.80 | 1 | 0.34 % | | 355.00 | 1397 | 495,935.00 | 5 | 0.78 % | | 355.10 | 965 | 342,671.50 | 2 | 0.54 % | | 355.30 | 792 | 281,397.60 | 2 | 0.44 % | | 355.60 | 1790 | 636,524.00 | 3 | 1.00 % | | 355.80 | 1767 | 628,698.60 | 2 | 0.99 % | | 356.00 | 90 | 32,040.00 | 3 | 0.05 % | | 356.20 | 962 | 342,664.40 | 2 | 0.54 % | | 356.40 | 5071 | 1,807,304.40 | 2 | 2.84 % | | 356.70 | 961 | 342,788.70 | 2 | 0.54 % | | 356.90 | 1762 | 628,857.80 | 2 | 0.99 % | | 357.00 | 100 | 35,700.00 | 1 | 0.06 % | | 357.10 | 5071 | 1,810,854.10 | 1 | 2.84 % | | 357.20 | 959 | 342,554.80 | 2 | 0.54 % | | 357.70 | 100 | 35,770.00 | 1 | 0.06 % | | 357.80 | 1008 | 360,662.40 | 4 | 0.57 % | | 357.90 | 1757 | 628,830.30 | 2 | 0.99 % | | 358.00 | 1180 | 422,440.00 | 6 | 0.66 % | | 358.50 | 1753 | 628,450.50 | 2 | 0.99 % | | 359.00 | 657 | 235,863.00 | 6 | 0.37 % | | 359.40 | 61 | 21,923.40 | 1 | 0.03 % | | 359.60 | 1798 | 646,560.80 | 3 | 1.01 % | | 359.70 | 66 | 23,740.20 | 1 | 0.04 % | | 359.90 | 2 | 719.80 | 1 | 0.00 % | | 360.00 | 281 | 101,160.00 | 7 | 0.16 % | | 360.60 | 10 | 3,606.00 | 1 | 0.01 % | | 361.00 | 79 | 28,519.00 | 3 | 0.04 % | | 361.50 | 50 | 18,075.00 | 3 | 0.03 % | | 361.70 | 50 | 18,085.00 | 1 | 0.03 % | | 362.00 | 103 | 37,286.00 | 5 | 0.06 % | | 362.60 | 13 | 4,713.80 | 1 | 0.01 % | | 362.90 | 54 | 19,596.60 | 2 | 0.03 % | | 363.00 | 234 | 84,942.00 | 5 | 0.13 % | | 363.50 | 30 | 10,905.00 | 1 | 0.02 % | | 363.70 | 500 | 181,850.00 | 1 | 0.29 % | | 364.00 | 341 | 124,124.00 | 4 | 0.19 % | | 364.50 | 20 | 7,290.00 | 1 | 0.01 % | | 365.00 | 515 | 187,975.00 | 10 | 0.30 % | | 365.10 | 137 | 50,018.70 | 1 | 0.08 % | | 365.30 | 5 | 1,826.50 | 1 | 0.00 % | | 365.40 | 209 | 76,368.60 | 1 | 0.12 % | | 365.50 | 4 | 1,462.00 | 1 | 0.00 % | | 365.70 | 6 | 2,194.20 | 1 | 0.00 % | | 366.00 | 14 | 5,124.00 | 3 | 0.01 % | | 366.80 | 3 | 1,100.40 | 1 | 0.00 % | | 367.00 | 177 | 64,959.00 | 4 | 0.10 % | | 367.20 | 100 | 36,720.00 | 1 | 0.06 % | | 367.40 | 10 | 3,674.00 | 1 | 0.01 % | | 368.00 | 689 | 253,552.00 | 4 | 0.40 % | | 369.00 | 8 | 2,952.00 | 4 | 0.00 % | | 369.50 | 53 | 19,583.50 | 4 | 0.03 % | | 369.80 | 33 | 12,203.40 | 2 | 0.02 % | | 370.00 | 105 | 38,850.00 | 7 | 0.06 % | | 370.30 | 2 | 740.60 | 1 | 0.00 % | | 371.00 | 409 | 151,739.00 | 2 | 0.24 % | | 371.20 | 3 | 1,113.60 | 1 | 0.00 % | | 372.00 | 225 | 83,700.00 | 3 | 0.13 % | | 373.00 | 2 | 746.00 | 1 | 0.00 % | | 374.00 | 5 | 1,870.00 | 1 | 0.00 % | | 374.10 | 10 | 3,741.00 | 1 | 0.01 % | | 374.40 | 250 | 93,600.00 | 1 | 0.15 % | | 374.50 | 3 | 1,123.50 | 1 | 0.00 % | | 374.80 | 3 | 1,124.40 | 1 | 0.00 % | | 375.00 | 526 | 197,250.00 | 8 | 0.31 % | | 376.00 | 16 | 6,016.00 | 2 | 0.01 % | | 376.20 | 9 | 3,385.80 | 1 | 0.01 % | | 377.40 | 10 | 3,774.00 | 1 | 0.01 % | | 377.90 | 3 | 1,133.70 | 1 | 0.00 % | | 378.00 | 1610 | 608,580.00 | 4 | 0.96 % | | 378.50 | 30 | 11,355.00 | 1 | 0.02 % | | 379.00 | 72 | 27,288.00 | 4 | 0.04 % | | 379.40 | 3 | 1,138.20 | 1 | 0.00 % | | 379.70 | 105 | 39,868.50 | 2 | 0.06 % | | 379.80 | 8 | 3,038.40 | 1 | 0.00 % | | 379.90 | 2 | 759.80 | 1 | 0.00 % | | 380.00 | 1222 | 464,360.00 | 20 | 0.73 % | | 380.10 | 40 | 15,204.00 | 2 | 0.02 % | | 380.50 | 7 | 2,663.50 | 1 | 0.00 % | | 381.00 | 3 | 1,143.00 | 1 | 0.00 % | | 381.20 | 20 | 7,624.00 | 1 | 0.01 % | | 382.00 | 268 | 102,376.00 | 3 | 0.16 % | | 382.40 | 3 | 1,147.20 | 1 | 0.00 % | | 383.00 | 2 | 766.00 | 1 | 0.00 % | | 383.90 | 3 | 1,151.70 | 1 | 0.00 % | | 384.00 | 352 | 135,168.00 | 3 | 0.21 % | | 384.20 | 100 | 38,420.00 | 1 | 0.06 % | | 384.40 | 3 | 1,153.20 | 1 | 0.00 % | | 384.60 | 13 | 4,999.80 | 1 | 0.01 % | | 384.80 | 320 | 123,136.00 | 1 | 0.19 % | | 385.00 | 171 | 65,835.00 | 6 | 0.10 % | | 385.70 | 29 | 11,185.30 | 1 | 0.02 % | | 385.90 | 5 | 1,929.50 | 1 | 0.00 % | | 386.00 | 223 | 86,078.00 | 3 | 0.14 % | | 386.10 | 10 | 3,861.00 | 1 | 0.01 % | | 387.00 | 31 | 11,997.00 | 2 | 0.02 % | | 387.40 | 102 | 39,514.80 | 2 | 0.06 % | | 387.90 | 30 | 11,637.00 | 1 | 0.02 % | | 388.00 | 125 | 48,500.00 | 6 | 0.08 % | | 389.00 | 126 | 49,014.00 | 3 | 0.08 % | | 389.10 | 50 | 19,455.00 | 2 | 0.03 % | | 389.20 | 8 | 3,113.60 | 1 | 0.00 % | | 389.50 | 28 | 10,906.00 | 1 | 0.02 % | | 389.60 | 20 | 7,792.00 | 1 | 0.01 % | | 389.80 | 3 | 1,169.40 | 1 | 0.00 % | | 390.00 | 401 | 156,390.00 | 11 | 0.25 % | | 390.10 | 8 | 3,120.80 | 1 | 0.00 % | | 391.00 | 8 | 3,128.00 | 1 | 0.00 % | | 391.50 | 4 | 1,566.00 | 1 | 0.00 % | | 391.80 | 89 | 34,870.20 | 1 | 0.05 % | | 392.00 | 349 | 136,808.00 | 6 | 0.21 % | | 392.40 | 30 | 11,772.00 | 1 | 0.02 % | | 393.00 | 2 | 786.00 | 1 | 0.00 % | | 393.50 | 21 | 8,263.50 | 1 | 0.01 % | | 393.90 | 5 | 1,969.50 | 1 | 0.00 % | | 394.00 | 6 | 2,364.00 | 1 | 0.00 % | | 394.80 | 5 | 1,974.00 | 1 | 0.00 % | | 395.00 | 198 | 78,210.00 | 8 | 0.12 % | | 395.70 | 4 | 1,582.80 | 1 | 0.00 % | | 395.80 | 3 | 1,187.40 | 1 | 0.00 % | | 396.00 | 277 | 109,692.00 | 3 | 0.17 % | | 396.40 | 14 | 5,549.60 | 2 | 0.01 % | | 396.70 | 17 | 6,743.90 | 1 | 0.01 % | | 397.00 | 97 | 38,509.00 | 4 | 0.06 % | | 398.00 | 3585 | 1,426,830.00 | 7 | 2.24 % | | 398.50 | 2 | 797.00 | 1 | 0.00 % | | 398.90 | 25 | 9,972.50 | 1 | 0.02 % | | 399.00 | 263 | 104,937.00 | 6 | 0.16 % | | 399.20 | 850 | 339,320.00 | 1 | 0.53 % | | 399.50 | 15 | 5,992.50 | 1 | 0.01 % | | 399.80 | 27 | 10,794.60 | 2 | 0.02 % | | 399.90 | 17 | 6,798.30 | 3 | 0.01 % | | 400.00 | 1370 | 548,000.00 | 36 | 0.86 % | | 400.10 | 3 | 1,200.30 | 1 | 0.00 % | | 400.20 | 5 | 2,001.00 | 1 | 0.00 % | | 400.40 | 8 | 3,203.20 | 1 | 0.01 % | | 400.50 | 10 | 4,005.00 | 1 | 0.01 % | | 400.80 | 293 | 117,434.40 | 2 | 0.18 % | | 401.00 | 17 | 6,817.00 | 3 | 0.01 % | | 401.30 | 21 | 8,427.30 | 1 | 0.01 % | | 402.00 | 733 | 294,666.00 | 10 | 0.46 % | | 402.80 | 5 | 2,014.00 | 1 | 0.00 % | | 403.00 | 348 | 140,244.00 | 10 | 0.22 % | | 403.40 | 2 | 806.80 | 1 | 0.00 % | | 403.50 | 79 | 31,876.50 | 5 | 0.05 % | | 403.80 | 10 | 4,038.00 | 1 | 0.01 % | | 403.90 | 12 | 4,846.80 | 1 | 0.01 % | | 404.00 | 483 | 195,132.00 | 10 | 0.31 % | | 404.80 | 250 | 101,200.00 | 1 | 0.16 % | | 404.90 | 232 | 93,936.80 | 1 | 0.15 % | | 405.00 | 1940 | 785,700.00 | 33 | 1.23 % | | 405.80 | 4 | 1,623.20 | 1 | 0.00 % | | 406.00 | 359 | 145,754.00 | 17 | 0.23 % | | 406.50 | 100 | 40,650.00 | 2 | 0.06 % | | 406.60 | 10 | 4,066.00 | 1 | 0.01 % | | 406.90 | 449 | 182,698.10 | 1 | 0.29 % | | 407.00 | 1133 | 461,131.00 | 15 | 0.72 % | | 407.10 | 7 | 2,849.70 | 1 | 0.00 % | | 407.50 | 13 | 5,297.50 | 1 | 0.01 % | | 407.60 | 5 | 2,038.00 | 1 | 0.00 % | | 407.90 | 10 | 4,079.00 | 1 | 0.01 % | | 408.00 | 209 | 85,272.00 | 5 | 0.13 % | | 408.50 | 125 | 51,062.50 | 2 | 0.08 % | | 408.80 | 75 | 30,660.00 | 1 | 0.05 % | | 408.90 | 10 | 4,089.00 | 1 | 0.01 % | | 409.00 | 259 | 105,931.00 | 11 | 0.17 % | | 409.10 | 10 | 4,091.00 | 1 | 0.01 % | | 409.40 | 3 | 1,228.20 | 1 | 0.00 % | | 409.50 | 16 | 6,552.00 | 3 | 0.01 % | | 409.80 | 1330 | 545,034.00 | 3 | 0.86 % | | 409.90 | 15 | 6,148.50 | 2 | 0.01 % | | 410.00 | 3811 | 1,562,510.00 | 57 | 2.45 % | | 410.20 | 10 | 4,102.00 | 1 | 0.01 % | | 410.30 | 410 | 168,223.00 | 2 | 0.26 % | | 410.40 | 90 | 36,936.00 | 2 | 0.06 % | | 410.80 | 27 | 11,091.60 | 2 | 0.02 % | | 410.90 | 204 | 83,823.60 | 1 | 0.13 % | | 411.00 | 327 | 134,397.00 | 12 | 0.21 % | | 411.50 | 12 | 4,938.00 | 2 | 0.01 % | | 411.90 | 4 | 1,647.60 | 2 | 0.00 % | | 412.00 | 683 | 281,396.00 | 25 | 0.44 % | | 412.30 | 34 | 14,018.20 | 1 | 0.02 % | | 412.40 | 107 | 44,126.80 | 1 | 0.07 % | | 412.50 | 4 | 1,650.00 | 1 | 0.00 % | | 412.90 | 2 | 825.80 | 1 | 0.00 % | | 413.00 | 117 | 48,321.00 | 3 | 0.08 % | | 413.20 | 2 | 826.40 | 1 | 0.00 % | | 413.80 | 7 | 2,896.60 | 1 | 0.00 % | | 414.00 | 875 | 362,250.00 | 9 | 0.57 % | | 414.50 | 127 | 52,641.50 | 1 | 0.08 % | | 414.80 | 614 | 254,687.20 | 3 | 0.40 % | | 415.00 | 1697 | 704,255.00 | 44 | 1.11 % | | 415.10 | 20 | 8,302.00 | 1 | 0.01 % | | 415.20 | 6 | 2,491.20 | 1 | 0.00 % | | 415.50 | 15 | 6,232.50 | 2 | 0.01 % | | 415.60 | 6 | 2,493.60 | 1 | 0.00 % | | 416.00 | 272 | 113,152.00 | 7 | 0.18 % | | 416.40 | 56 | 23,318.40 | 2 | 0.04 % | | 416.50 | 10 | 4,165.00 | 1 | 0.01 % | | 416.60 | 45 | 18,747.00 | 1 | 0.03 % | | 416.80 | 5 | 2,084.00 | 1 | 0.00 % | | 417.00 | 581 | 242,277.00 | 7 | 0.38 % | | 417.50 | 10 | 4,175.00 | 1 | 0.01 % | | 417.70 | 25 | 10,442.50 | 1 | 0.02 % | | 417.90 | 10 | 4,179.00 | 1 | 0.01 % | | 418.00 | 1171 | 489,478.00 | 6 | 0.77 % | | 418.20 | 17 | 7,109.40 | 1 | 0.01 % | | 418.80 | 225 | 94,230.00 | 2 | 0.15 % | | 419.00 | 161 | 67,459.00 | 10 | 0.11 % | | 419.20 | 2 | 838.40 | 1 | 0.00 % | | 419.30 | 14 | 5,870.20 | 1 | 0.01 % | | 419.50 | 541 | 226,949.50 | 3 | 0.36 % | | 419.80 | 10 | 4,198.00 | 1 | 0.01 % | | 419.90 | 39 | 16,376.10 | 2 | 0.03 % | | 420.00 | 1488 | 624,960.00 | 33 | 0.98 % | | 420.50 | 3 | 1,261.50 | 1 | 0.00 % | | 421.00 | 171 | 71,991.00 | 7 | 0.11 % | | 421.90 | 3 | 1,265.70 | 1 | 0.00 % | | 422.00 | 8 | 3,376.00 | 2 | 0.01 % | | 423.00 | 51 | 21,573.00 | 3 | 0.03 % | | 423.30 | 4 | 1,693.20 | 1 | 0.00 % | | 424.00 | 16 | 6,784.00 | 3 | 0.01 % | | 424.50 | 3 | 1,273.50 | 1 | 0.00 % | | 424.80 | 10 | 4,248.00 | 1 | 0.01 % | | 424.90 | 100 | 42,490.00 | 1 | 0.07 % | | 425.00 | 865 | 367,625.00 | 18 | 0.58 % | | 425.70 | 10 | 4,257.00 | 1 | 0.01 % | | 426.00 | 54 | 23,004.00 | 2 | 0.04 % | | 426.70 | 7 | 2,986.90 | 1 | 0.00 % | | 427.00 | 38 | 16,226.00 | 4 | 0.03 % | | 427.80 | 174 | 74,437.20 | 1 | 0.12 % | | 428.00 | 46 | 19,688.00 | 2 | 0.03 % | | 428.20 | 207 | 88,637.40 | 2 | 0.14 % | | 428.30 | 200 | 85,660.00 | 1 | 0.13 % | | 428.90 | 370 | 158,693.00 | 3 | 0.25 % | | 429.00 | 15 | 6,435.00 | 1 | 0.01 % | | 429.20 | 150 | 64,380.00 | 1 | 0.10 % | | 429.40 | 3 | 1,288.20 | 1 | 0.00 % | | 429.50 | 35 | 15,032.50 | 1 | 0.02 % | | 429.60 | 150 | 64,440.00 | 1 | 0.10 % | | 429.80 | 203 | 87,249.40 | 2 | 0.14 % | | 429.90 | 150 | 64,485.00 | 1 | 0.10 % | | 430.00 | 632 | 271,760.00 | 21 | 0.43 % | | 430.50 | 22 | 9,471.00 | 1 | 0.01 % | | 430.90 | 150 | 64,635.00 | 1 | 0.10 % | | 431.00 | 52 | 22,412.00 | 2 | 0.04 % | | 432.00 | 5 | 2,160.00 | 1 | 0.00 % | | 432.10 | 150 | 64,815.00 | 1 | 0.10 % | | 432.50 | 130 | 56,225.00 | 1 | 0.09 % | | 432.80 | 122 | 52,801.60 | 2 | 0.08 % | | 433.10 | 200 | 86,620.00 | 1 | 0.14 % | | 433.80 | 200 | 86,760.00 | 1 | 0.14 % | | 434.60 | 200 | 86,920.00 | 1 | 0.14 % | | 434.90 | 207 | 90,024.30 | 2 | 0.14 % | | 435.00 | 140 | 60,900.00 | 5 | 0.10 % | | 435.50 | 57 | 24,823.50 | 1 | 0.04 % | | 435.60 | 2 | 871.20 | 1 | 0.00 % | | 436.00 | 29 | 12,644.00 | 2 | 0.02 % | | 437.00 | 44 | 19,228.00 | 4 | 0.03 % | | 437.20 | 100 | 43,720.00 | 1 | 0.07 % | | 437.90 | 104 | 45,541.60 | 1 | 0.07 % | | 438.60 | 3 | 1,315.80 | 1 | 0.00 % | | 438.80 | 50 | 21,940.00 | 1 | 0.03 % | | 439.00 | 62 | 27,218.00 | 2 | 0.04 % | | 439.90 | 103 | 45,309.70 | 1 | 0.07 % | | 440.00 | 438 | 192,720.00 | 16 | 0.30 % | | 441.00 | 4 | 1,764.00 | 1 | 0.00 % | | 443.00 | 10 | 4,430.00 | 1 | 0.01 % | | 443.50 | 10 | 4,435.00 | 1 | 0.01 % | | 443.90 | 9 | 3,995.10 | 1 | 0.01 % | | 444.00 | 27 | 11,988.00 | 3 | 0.02 % | | 444.40 | 122 | 54,216.80 | 3 | 0.09 % | | 445.00 | 285 | 126,825.00 | 4 | 0.20 % | | 446.00 | 155 | 69,130.00 | 2 | 0.11 % | | 447.00 | 18 | 8,046.00 | 1 | 0.01 % | | 448.40 | 2 | 896.80 | 1 | 0.00 % | | 448.80 | 10 | 4,488.00 | 1 | 0.01 % | | 449.00 | 200 | 89,800.00 | 1 | 0.14 % | | 449.90 | 3 | 1,349.70 | 1 | 0.00 % | | 450.00 | 5777 | 2,599,650.00 | 35 | 4.08 % | | 452.50 | 2 | 905.00 | 1 | 0.00 % | | 453.00 | 84 | 38,052.00 | 1 | 0.06 % | | 454.00 | 7 | 3,178.00 | 1 | 0.00 % | | 454.50 | 25 | 11,362.50 | 1 | 0.02 % | | 455.00 | 521 | 237,055.00 | 4 | 0.37 % | | 455.20 | 4 | 1,820.80 | 1 | 0.00 % | | 456.50 | 19 | 8,673.50 | 1 | 0.01 % | | 459.00 | 6 | 2,754.00 | 1 | 0.00 % | | 460.00 | 58 | 26,680.00 | 5 | 0.04 % | | 465.00 | 74 | 34,410.00 | 2 | 0.05 % | | 466.70 | 25 | 11,667.50 | 1 | 0.02 % | | 468.00 | 185 | 86,580.00 | 1 | 0.14 % | | 470.00 | 60 | 28,200.00 | 2 | 0.04 % | | 471.00 | 17 | 8,007.00 | 1 | 0.01 % | | 475.00 | 154 | 73,150.00 | 2 | 0.11 % | | 476.00 | 5 | 2,380.00 | 1 | 0.00 % | | 480.00 | 65 | 31,200.00 | 3 | 0.05 % | | 480.60 | 5 | 2,403.00 | 1 | 0.00 % | | 485.00 | 40 | 19,400.00 | 1 | 0.03 % | | 487.90 | 3 | 1,463.70 | 1 | 0.00 % | | 489.00 | 45 | 22,005.00 | 2 | 0.03 % | | 489.20 | 23 | 11,251.60 | 1 | 0.02 % | | 490.00 | 1981 | 970,690.00 | 6 | 1.52 % | | 492.00 | 34 | 16,728.00 | 1 | 0.03 % | | 494.00 | 5 | 2,470.00 | 1 | 0.00 % | | 495.00 | 8 | 3,960.00 | 2 | 0.01 % | | 496.00 | 1 | 496.00 | 1 | 0.00 % | | 497.00 | 25 | 12,425.00 | 1 | 0.02 % | | 498.00 | 187 | 93,126.00 | 2 | 0.15 % | | 499.00 | 21 | 10,479.00 | 3 | 0.02 % | | 500.00 | 3569 | 1,784,500.00 | 24 | 2.80 % | | 501.00 | 1010 | 506,010.00 | 2 | 0.79 % | | 503.00 | 21 | 10,563.00 | 2 | 0.02 % | | 504.00 | 10 | 5,040.00 | 1 | 0.01 % | | 505.00 | 135 | 68,175.00 | 1 | 0.11 % | | 508.00 | 5 | 2,540.00 | 1 | 0.00 % | | 510.00 | 46 | 23,460.00 | 3 | 0.04 % | | 519.00 | 22 | 11,418.00 | 1 | 0.02 % | | 540.00 | 50 | 27,000.00 | 1 | 0.04 % | | 549.80 | 40 | 21,992.00 | 1 | 0.03 % | | 550.00 | 5251 | 2,888,050.00 | 6 | 4.53 % | | 558.60 | 29500 | 16,478,700.00 | 1 | 25.86 % | | 580.00 | 6 | 3,480.00 | 1 | 0.01 % | | 598.00 | 150 | 89,700.00 | 1 | 0.14 % | | 600.00 | 3291 | 1,974,600.00 | 6 | 3.10 % | | 602.00 | 200 | 120,400.00 | 1 | 0.19 % | | 620.80 | 163 | 101,190.40 | 1 | 0.16 % | | 625.20 | 38 | 23,757.60 | 1 | 0.04 % | | 640.00 | 208 | 133,120.00 | 1 | 0.21 % | | 660.00 | 5 | 3,300.00 | 1 | 0.01 % | | 700.00 | 41 | 28,700.00 | 4 | 0.05 % | | 777.00 | 2350 | 1,825,950.00 | 1 | 2.87 % | | 799.00 | 50 | 39,950.00 | 1 | 0.06 % | | 800.00 | 33 | 26,400.00 | 2 | 0.04 % | | 999.00 | 1135 | 1,133,865.00 | 2 | 1.78 % | | 1000.00 | 2 | 2,000.00 | 2 | 0.00 % | | 1010.00 | 46 | 46,460.00 | 1 | 0.07 % | | 1020.00 | 16 | 16,320.00 | 1 | 0.03 % | | 1050.00 | 420 | 441,000.00 | 1 | 0.69 % | | 139280 | 63,716,231.90 | | 100% | |
