Login/Email
Hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-07-14 17:57:02.

Arkusz zleceń kupna spółki - CDR
KursWolumenWartośćIlość
353.902744971,101.60144.38 %
353.8082,830.4010.01 %
353.7031,061.1010.00 %
353.601581559,041.6012.52 %
353.40970342,798.0021.55 %
353.201782629,402.4032.84 %
353.10374132,059.4010.60 %
353.00946333,938.0081.51 %
352.90979345,489.1031.56 %
352.80113,880.8030.02 %
352.70357125,913.9060.57 %
352.60103,526.0020.02 %
352.50103,525.0010.02 %
352.40269,162.4020.04 %
352.301278450,239.4042.03 %
352.201790630,438.0032.84 %
352.104415,492.4030.07 %
352.002495878,240.00153.96 %
351.903311,612.7020.05 %
351.801467516,090.6092.33 %
351.701811636,928.7052.87 %
351.6010536,918.0020.17 %
351.506823,902.0060.11 %
351.30990347,787.0031.57 %
351.2011038,632.00100.17 %
351.1018163,549.10100.29 %
351.0035651,251,315.00555.64 %
350.90207,018.0010.03 %
350.803010,524.0040.05 %
350.70207,014.0020.03 %
350.601832642,299.2042.90 %
350.5013848,369.0050.22 %
350.40269,110.4040.04 %
350.30144,904.2010.02 %
350.20365127,823.0050.58 %
350.107225,207.20100.11 %
350.0048121,684,200.001487.59 %
349.8050811,777,333.8028.01 %
349.60206,992.0010.03 %
349.5010034,950.0010.16 %
349.4041,397.6010.01 %
349.1050711,770,286.1017.98 %
349.0012041,880.0090.19 %
348.804013,952.0010.06 %
348.70500174,350.0010.79 %
348.6020069,720.0010.31 %
348.5031,045.5010.00 %
348.2013045,266.0010.20 %
348.0017360,204.0080.27 %
347.703010,431.0010.05 %
347.5082,780.0010.01 %
347.202694.4010.00 %
347.005017,350.0070.08 %
346.50258,662.5010.04 %
346.20500173,100.0010.78 %
346.003110,726.0070.05 %
345.903010,377.0010.05 %
345.8015553,599.0020.24 %
345.70165,531.2020.02 %
345.607927,302.4030.12 %
345.50155,182.5010.02 %
345.202910,010.8030.05 %
345.00856295,320.00211.33 %
344.7031,034.1010.00 %
344.5010034,450.0010.16 %
344.1026089,466.0010.40 %
343.70500171,850.0010.77 %
343.5016556,677.5010.26 %
343.00350120,050.0040.54 %
342.50134,452.5020.02 %
342.409030,816.0010.14 %
342.00342116,964.0090.53 %
341.6015051,240.0010.23 %
341.40103,414.0010.02 %
341.20500170,600.0010.77 %
341.1051,705.5010.01 %
341.00303103,323.0070.47 %
340.903311,249.7020.05 %
340.80103,408.0010.02 %
340.701340.7010.00 %
340.4041,361.6010.01 %
340.20103,402.0010.02 %
340.10103,401.0010.02 %
340.001616549,440.00352.48 %
339.90134,418.7020.02 %
339.00227,458.0020.03 %
338.70500169,350.0010.76 %
338.2012040,584.0030.18 %
338.00745251,810.0031.14 %
337.90103,379.0010.02 %
337.001876632,212.0052.85 %
336.80103,368.0010.02 %
336.6031,009.8010.00 %
336.5082,692.0010.01 %
336.20500168,100.0010.76 %
336.0018863,168.0060.28 %
335.505016,775.0010.08 %
335.10299,717.9030.04 %
335.00409137,015.00140.62 %
334.7062,008.2010.01 %
334.00103,340.0030.02 %
333.70500166,850.0010.75 %
333.505016,675.0010.08 %
333.0025183,583.00120.38 %
332.0011036,520.0020.16 %
331.805016,590.0010.07 %
331.20520172,224.0020.78 %
331.0026086,060.0050.39 %
330.80206,616.0010.03 %
330.20206,604.0010.03 %
330.0037541,238,820.00115.58 %
329.20206,584.0010.03 %
328.70500164,350.0010.74 %
327.006521,255.0030.10 %
326.6092,939.4010.01 %
326.20500163,100.0010.74 %
326.1051,630.5010.01 %
326.00278,802.0010.04 %
325.60206,512.0010.03 %
325.0027087,750.0010.40 %
324.00103,240.0010.01 %
322.1041,288.4010.01 %
321.00103,210.0010.01 %
320.10577184,697.7010.83 %
320.001569502,080.00172.26 %
318.6011235,683.2010.16 %
318.004012,720.0010.06 %
315.30113,468.3010.02 %
315.103945.3010.00 %
314.0051,570.0010.01 %
313.80103,138.0010.01 %
313.00257,825.0010.04 %
312.0082,496.0010.01 %
311.506720,870.5020.09 %
310.005918,290.0020.08 %
309.00164,944.0020.02 %
308.603925.8010.00 %
306.00113,366.0020.02 %
305.602611.2010.00 %
305.0061,830.0020.01 %
303.00257,575.0010.03 %
302.00339,966.0010.04 %
301.00133,913.0020.02 %
300.4082,403.2010.01 %
300.0012537,500.00100.17 %
299.003897.0010.00 %
298.90102,989.0010.01 %
295.00277,965.0020.04 %
290.00226,380.0020.03 %
289.003867.0010.00 %
288.00257,200.0010.03 %
287.003810,906.0020.05 %
285.006217,670.0030.08 %
282.0012033,840.0010.15 %
281.50205,630.0010.03 %
280.00205,600.0010.03 %
278.002556.0010.00 %
273.0012032,760.0010.15 %
271.003813.0010.00 %
270.0020054,000.0010.24 %
264.00400105,600.0010.48 %
257.0071,799.0010.01 %
256.6041,026.4010.00 %
255.2051,276.0010.01 %
255.002510.0020.00 %
252.0092,268.0020.01 %
250.007719,250.0020.09 %
245.00122,940.0010.01 %
240.003720.0010.00 %
236.404945.6010.00 %
235.0051,175.0010.01 %
222.005011,100.0010.05 %
221.00337,293.0010.03 %
220.00163,520.0020.02 %
216.204864.8010.00 %
212.701212.7010.00 %
211.00102,110.0010.01 %
210.00387,980.0010.04 %
209.00142,926.0010.01 %
208.0091,872.0010.01 %
205.005411,070.0030.05 %
203.002406.0010.00 %
200.005010,000.0010.05 %
196.65254,916.2510.02 %
195.5071,368.5010.01 %
186.00152,790.0010.01 %
179.00101,790.0010.01 %
150.00203,000.0010.01 %
140.00202,800.0010.01 %
100.001100.0010.00 %
65.50181,179.0010.01 %
22.0035770.0010.00 %
14.003504,900.0010.02 %
10.0010100.0010.00 %
1.015050.5010.00 %
1.0066.0040.00 %
6506322,181,567.85100%
Arkusz zleceń sprzedaży spółki - CDR
KursWolumenWartośćIlość
354.003010,620.0020.02 %
354.2029471,043,827.4031.64 %
354.50607215,181.5020.34 %
354.80611216,782.8010.34 %
355.001397495,935.0050.78 %
355.10965342,671.5020.54 %
355.30792281,397.6020.44 %
355.601790636,524.0031.00 %
355.801767628,698.6020.99 %
356.009032,040.0030.05 %
356.20962342,664.4020.54 %
356.4050711,807,304.4022.84 %
356.70961342,788.7020.54 %
356.901762628,857.8020.99 %
357.0010035,700.0010.06 %
357.1050711,810,854.1012.84 %
357.20959342,554.8020.54 %
357.7010035,770.0010.06 %
357.801008360,662.4040.57 %
357.901757628,830.3020.99 %
358.001180422,440.0060.66 %
358.501753628,450.5020.99 %
359.00657235,863.0060.37 %
359.406121,923.4010.03 %
359.601798646,560.8031.01 %
359.706623,740.2010.04 %
359.902719.8010.00 %
360.00281101,160.0070.16 %
360.60103,606.0010.01 %
361.007928,519.0030.04 %
361.505018,075.0030.03 %
361.705018,085.0010.03 %
362.0010337,286.0050.06 %
362.60134,713.8010.01 %
362.905419,596.6020.03 %
363.0023484,942.0050.13 %
363.503010,905.0010.02 %
363.70500181,850.0010.29 %
364.00341124,124.0040.19 %
364.50207,290.0010.01 %
365.00515187,975.00100.30 %
365.1013750,018.7010.08 %
365.3051,826.5010.00 %
365.4020976,368.6010.12 %
365.5041,462.0010.00 %
365.7062,194.2010.00 %
366.00145,124.0030.01 %
366.8031,100.4010.00 %
367.0017764,959.0040.10 %
367.2010036,720.0010.06 %
367.40103,674.0010.01 %
368.00689253,552.0040.40 %
369.0082,952.0040.00 %
369.505319,583.5040.03 %
369.803312,203.4020.02 %
370.0010538,850.0070.06 %
370.302740.6010.00 %
371.00409151,739.0020.24 %
371.2031,113.6010.00 %
372.0022583,700.0030.13 %
373.002746.0010.00 %
374.0051,870.0010.00 %
374.10103,741.0010.01 %
374.4025093,600.0010.15 %
374.5031,123.5010.00 %
374.8031,124.4010.00 %
375.00526197,250.0080.31 %
376.00166,016.0020.01 %
376.2093,385.8010.01 %
377.40103,774.0010.01 %
377.9031,133.7010.00 %
378.001610608,580.0040.96 %
378.503011,355.0010.02 %
379.007227,288.0040.04 %
379.4031,138.2010.00 %
379.7010539,868.5020.06 %
379.8083,038.4010.00 %
379.902759.8010.00 %
380.001222464,360.00200.73 %
380.104015,204.0020.02 %
380.5072,663.5010.00 %
381.0031,143.0010.00 %
381.20207,624.0010.01 %
382.00268102,376.0030.16 %
382.4031,147.2010.00 %
383.002766.0010.00 %
383.9031,151.7010.00 %
384.00352135,168.0030.21 %
384.2010038,420.0010.06 %
384.4031,153.2010.00 %
384.60134,999.8010.01 %
384.80320123,136.0010.19 %
385.0017165,835.0060.10 %
385.702911,185.3010.02 %
385.9051,929.5010.00 %
386.0022386,078.0030.14 %
386.10103,861.0010.01 %
387.003111,997.0020.02 %
387.4010239,514.8020.06 %
387.903011,637.0010.02 %
388.0012548,500.0060.08 %
389.0012649,014.0030.08 %
389.105019,455.0020.03 %
389.2083,113.6010.00 %
389.502810,906.0010.02 %
389.60207,792.0010.01 %
389.8031,169.4010.00 %
390.00401156,390.00110.25 %
390.1083,120.8010.00 %
391.0083,128.0010.00 %
391.5041,566.0010.00 %
391.808934,870.2010.05 %
392.00349136,808.0060.21 %
392.403011,772.0010.02 %
393.002786.0010.00 %
393.50218,263.5010.01 %
393.9051,969.5010.00 %
394.0062,364.0010.00 %
394.8051,974.0010.00 %
395.0019878,210.0080.12 %
395.7041,582.8010.00 %
395.8031,187.4010.00 %
396.00277109,692.0030.17 %
396.40145,549.6020.01 %
396.70176,743.9010.01 %
397.009738,509.0040.06 %
398.0035851,426,830.0072.24 %
398.502797.0010.00 %
398.90259,972.5010.02 %
399.00263104,937.0060.16 %
399.20850339,320.0010.53 %
399.50155,992.5010.01 %
399.802710,794.6020.02 %
399.90176,798.3030.01 %
400.001370548,000.00360.86 %
400.1031,200.3010.00 %
400.2052,001.0010.00 %
400.4083,203.2010.01 %
400.50104,005.0010.01 %
400.80293117,434.4020.18 %
401.00176,817.0030.01 %
401.30218,427.3010.01 %
402.00733294,666.00100.46 %
402.8052,014.0010.00 %
403.00348140,244.00100.22 %
403.402806.8010.00 %
403.507931,876.5050.05 %
403.80104,038.0010.01 %
403.90124,846.8010.01 %
404.00483195,132.00100.31 %
404.80250101,200.0010.16 %
404.9023293,936.8010.15 %
405.001940785,700.00331.23 %
405.8041,623.2010.00 %
406.00359145,754.00170.23 %
406.5010040,650.0020.06 %
406.60104,066.0010.01 %
406.90449182,698.1010.29 %
407.001133461,131.00150.72 %
407.1072,849.7010.00 %
407.50135,297.5010.01 %
407.6052,038.0010.00 %
407.90104,079.0010.01 %
408.0020985,272.0050.13 %
408.5012551,062.5020.08 %
408.807530,660.0010.05 %
408.90104,089.0010.01 %
409.00259105,931.00110.17 %
409.10104,091.0010.01 %
409.4031,228.2010.00 %
409.50166,552.0030.01 %
409.801330545,034.0030.86 %
409.90156,148.5020.01 %
410.0038111,562,510.00572.45 %
410.20104,102.0010.01 %
410.30410168,223.0020.26 %
410.409036,936.0020.06 %
410.802711,091.6020.02 %
410.9020483,823.6010.13 %
411.00327134,397.00120.21 %
411.50124,938.0020.01 %
411.9041,647.6020.00 %
412.00683281,396.00250.44 %
412.303414,018.2010.02 %
412.4010744,126.8010.07 %
412.5041,650.0010.00 %
412.902825.8010.00 %
413.0011748,321.0030.08 %
413.202826.4010.00 %
413.8072,896.6010.00 %
414.00875362,250.0090.57 %
414.5012752,641.5010.08 %
414.80614254,687.2030.40 %
415.001697704,255.00441.11 %
415.10208,302.0010.01 %
415.2062,491.2010.00 %
415.50156,232.5020.01 %
415.6062,493.6010.00 %
416.00272113,152.0070.18 %
416.405623,318.4020.04 %
416.50104,165.0010.01 %
416.604518,747.0010.03 %
416.8052,084.0010.00 %
417.00581242,277.0070.38 %
417.50104,175.0010.01 %
417.702510,442.5010.02 %
417.90104,179.0010.01 %
418.001171489,478.0060.77 %
418.20177,109.4010.01 %
418.8022594,230.0020.15 %
419.0016167,459.00100.11 %
419.202838.4010.00 %
419.30145,870.2010.01 %
419.50541226,949.5030.36 %
419.80104,198.0010.01 %
419.903916,376.1020.03 %
420.001488624,960.00330.98 %
420.5031,261.5010.00 %
421.0017171,991.0070.11 %
421.9031,265.7010.00 %
422.0083,376.0020.01 %
423.005121,573.0030.03 %
423.3041,693.2010.00 %
424.00166,784.0030.01 %
424.5031,273.5010.00 %
424.80104,248.0010.01 %
424.9010042,490.0010.07 %
425.00865367,625.00180.58 %
425.70104,257.0010.01 %
426.005423,004.0020.04 %
426.7072,986.9010.00 %
427.003816,226.0040.03 %
427.8017474,437.2010.12 %
428.004619,688.0020.03 %
428.2020788,637.4020.14 %
428.3020085,660.0010.13 %
428.90370158,693.0030.25 %
429.00156,435.0010.01 %
429.2015064,380.0010.10 %
429.4031,288.2010.00 %
429.503515,032.5010.02 %
429.6015064,440.0010.10 %
429.8020387,249.4020.14 %
429.9015064,485.0010.10 %
430.00632271,760.00210.43 %
430.50229,471.0010.01 %
430.9015064,635.0010.10 %
431.005222,412.0020.04 %
432.0052,160.0010.00 %
432.1015064,815.0010.10 %
432.5013056,225.0010.09 %
432.8012252,801.6020.08 %
433.1020086,620.0010.14 %
433.8020086,760.0010.14 %
434.6020086,920.0010.14 %
434.9020790,024.3020.14 %
435.0014060,900.0050.10 %
435.505724,823.5010.04 %
435.602871.2010.00 %
436.002912,644.0020.02 %
437.004419,228.0040.03 %
437.2010043,720.0010.07 %
437.9010445,541.6010.07 %
438.6031,315.8010.00 %
438.805021,940.0010.03 %
439.006227,218.0020.04 %
439.9010345,309.7010.07 %
440.00438192,720.00160.30 %
441.0041,764.0010.00 %
443.00104,430.0010.01 %
443.50104,435.0010.01 %
443.9093,995.1010.01 %
444.002711,988.0030.02 %
444.4012254,216.8030.09 %
445.00285126,825.0040.20 %
446.0015569,130.0020.11 %
447.00188,046.0010.01 %
448.402896.8010.00 %
448.80104,488.0010.01 %
449.0020089,800.0010.14 %
449.9031,349.7010.00 %
450.0057772,599,650.00354.08 %
452.502905.0010.00 %
453.008438,052.0010.06 %
454.0073,178.0010.00 %
454.502511,362.5010.02 %
455.00521237,055.0040.37 %
455.2041,820.8010.00 %
456.50198,673.5010.01 %
459.0062,754.0010.00 %
460.005826,680.0050.04 %
465.007434,410.0020.05 %
466.702511,667.5010.02 %
468.0018586,580.0010.14 %
470.006028,200.0020.04 %
471.00178,007.0010.01 %
475.0015473,150.0020.11 %
476.0052,380.0010.00 %
480.006531,200.0030.05 %
480.6052,403.0010.00 %
485.004019,400.0010.03 %
487.9031,463.7010.00 %
489.004522,005.0020.03 %
489.202311,251.6010.02 %
490.001981970,690.0061.52 %
492.003416,728.0010.03 %
494.0052,470.0010.00 %
495.0083,960.0020.01 %
496.001496.0010.00 %
497.002512,425.0010.02 %
498.0018793,126.0020.15 %
499.002110,479.0030.02 %
500.0035691,784,500.00242.80 %
501.001010506,010.0020.79 %
503.002110,563.0020.02 %
504.00105,040.0010.01 %
505.0013568,175.0010.11 %
508.0052,540.0010.00 %
510.004623,460.0030.04 %
519.002211,418.0010.02 %
540.005027,000.0010.04 %
549.804021,992.0010.03 %
550.0052512,888,050.0064.53 %
558.602950016,478,700.00125.86 %
580.0063,480.0010.01 %
598.0015089,700.0010.14 %
600.0032911,974,600.0063.10 %
602.00200120,400.0010.19 %
620.80163101,190.4010.16 %
625.203823,757.6010.04 %
640.00208133,120.0010.21 %
660.0053,300.0010.01 %
700.004128,700.0040.05 %
777.0023501,825,950.0012.87 %
799.005039,950.0010.06 %
800.003326,400.0020.04 %
999.0011351,133,865.0021.78 %
1000.0022,000.0020.00 %
1010.004646,460.0010.07 %
1020.001616,320.0010.03 %
1050.00420441,000.0010.69 %
13928063,716,231.90100%
GPWŚwiatWaluty
Analizy
» BAH taktyczny!(14)
» Analiza CDR(2)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» gra weekendowa - usunięcie nieaktywnych... [8]
» Bank [1]
» wykozystanie spadku cen ropy [8]
» Czy są jeszcze szanse dla węgla? [1]
» PYANIE [1]
» Pytanie [1]
» Gra - dywidendy 2014 [18]
» prosba o dodanie [34]
» Warto sie zainteresować? [8]
» Potrzebuję wkrętarki :) [6]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 15
24h: 1187
Wygenerowano w: 0.017 sekundy,  użyto: 11 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl