Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 402.00 | 3063 | 1,231,326.00 | 14 | 6.04 % | | 401.90 | 8996 | 3,615,492.40 | 3 | 17.72 % | | 401.80 | 4148 | 1,666,666.40 | 2 | 8.17 % | | 401.50 | 5 | 2,007.50 | 1 | 0.01 % | | 401.20 | 20 | 8,024.00 | 1 | 0.04 % | | 401.10 | 115 | 46,126.50 | 2 | 0.23 % | | 401.00 | 5091 | 2,041,491.00 | 11 | 10.01 % | | 400.70 | 3467 | 1,389,226.90 | 1 | 6.81 % | | 400.60 | 698 | 279,618.80 | 2 | 1.37 % | | 400.50 | 206 | 82,503.00 | 2 | 0.40 % | | 400.40 | 4 | 1,601.60 | 1 | 0.01 % | | 400.20 | 2 | 800.40 | 1 | 0.00 % | | 400.10 | 35 | 14,003.50 | 2 | 0.07 % | | 400.00 | 449 | 179,600.00 | 31 | 0.88 % | | 399.90 | 5 | 1,999.50 | 1 | 0.01 % | | 399.50 | 20 | 7,990.00 | 1 | 0.04 % | | 399.30 | 10 | 3,993.00 | 1 | 0.02 % | | 399.00 | 79 | 31,521.00 | 3 | 0.15 % | | 398.90 | 6 | 2,393.40 | 1 | 0.01 % | | 398.80 | 5 | 1,994.00 | 1 | 0.01 % | | 398.70 | 259 | 103,263.30 | 3 | 0.51 % | | 398.50 | 5 | 1,992.50 | 1 | 0.01 % | | 398.20 | 50 | 19,910.00 | 1 | 0.10 % | | 398.10 | 80 | 31,848.00 | 1 | 0.16 % | | 398.00 | 3791 | 1,508,818.00 | 21 | 7.40 % | | 397.50 | 20 | 7,950.00 | 1 | 0.04 % | | 397.40 | 3 | 1,192.20 | 1 | 0.01 % | | 397.20 | 6 | 2,383.20 | 2 | 0.01 % | | 397.00 | 220 | 87,340.00 | 12 | 0.43 % | | 396.80 | 17 | 6,745.60 | 1 | 0.03 % | | 396.50 | 1 | 396.50 | 1 | 0.00 % | | 396.20 | 3 | 1,188.60 | 1 | 0.01 % | | 396.10 | 152 | 60,207.20 | 2 | 0.30 % | | 396.00 | 382 | 151,272.00 | 15 | 0.74 % | | 395.90 | 60 | 23,754.00 | 1 | 0.12 % | | 395.50 | 101 | 39,945.50 | 1 | 0.20 % | | 395.30 | 5 | 1,976.50 | 1 | 0.01 % | | 395.10 | 2 | 790.20 | 1 | 0.00 % | | 395.00 | 353 | 139,435.00 | 15 | 0.68 % | | 394.10 | 2 | 788.20 | 1 | 0.00 % | | 394.00 | 15 | 5,910.00 | 2 | 0.03 % | | 393.70 | 15 | 5,905.50 | 1 | 0.03 % | | 393.10 | 30 | 11,793.00 | 1 | 0.06 % | | 393.00 | 204 | 80,172.00 | 3 | 0.39 % | | 392.90 | 15 | 5,893.50 | 1 | 0.03 % | | 392.70 | 100 | 39,270.00 | 1 | 0.19 % | | 392.60 | 20 | 7,852.00 | 1 | 0.04 % | | 392.50 | 10 | 3,925.00 | 1 | 0.02 % | | 392.40 | 40 | 15,696.00 | 1 | 0.08 % | | 392.20 | 59 | 23,139.80 | 3 | 0.11 % | | 392.00 | 115 | 45,080.00 | 3 | 0.22 % | | 391.00 | 147 | 57,477.00 | 6 | 0.28 % | | 390.80 | 3 | 1,172.40 | 1 | 0.01 % | | 390.50 | 11 | 4,295.50 | 3 | 0.02 % | | 390.40 | 2 | 780.80 | 1 | 0.00 % | | 390.20 | 5 | 1,951.00 | 1 | 0.01 % | | 390.00 | 447 | 174,330.00 | 25 | 0.85 % | | 389.50 | 50 | 19,475.00 | 1 | 0.10 % | | 388.90 | 80 | 31,112.00 | 1 | 0.15 % | | 388.70 | 40 | 15,548.00 | 1 | 0.08 % | | 388.00 | 55 | 21,340.00 | 2 | 0.10 % | | 387.80 | 5 | 1,939.00 | 1 | 0.01 % | | 386.10 | 2 | 772.20 | 1 | 0.00 % | | 385.50 | 232 | 89,436.00 | 3 | 0.44 % | | 385.00 | 353 | 135,905.00 | 9 | 0.67 % | | 383.00 | 21 | 8,043.00 | 2 | 0.04 % | | 382.10 | 175 | 66,867.50 | 2 | 0.33 % | | 381.20 | 10 | 3,812.00 | 1 | 0.02 % | | 381.00 | 490 | 186,690.00 | 2 | 0.92 % | | 380.30 | 2 | 760.60 | 1 | 0.00 % | | 380.00 | 274 | 104,120.00 | 22 | 0.51 % | | 378.20 | 13 | 4,916.60 | 2 | 0.02 % | | 378.00 | 2 | 756.00 | 1 | 0.00 % | | 377.00 | 60 | 22,620.00 | 1 | 0.11 % | | 376.80 | 10 | 3,768.00 | 1 | 0.02 % | | 376.00 | 50 | 18,800.00 | 1 | 0.09 % | | 375.60 | 10 | 3,756.00 | 1 | 0.02 % | | 375.50 | 116 | 43,558.00 | 6 | 0.21 % | | 375.40 | 25 | 9,385.00 | 1 | 0.05 % | | 375.20 | 10 | 3,752.00 | 1 | 0.02 % | | 375.00 | 550 | 206,250.00 | 4 | 1.01 % | | 374.00 | 6 | 2,244.00 | 1 | 0.01 % | | 372.20 | 1009 | 375,549.80 | 4 | 1.84 % | | 371.20 | 10 | 3,712.00 | 1 | 0.02 % | | 371.10 | 10 | 3,711.00 | 1 | 0.02 % | | 371.00 | 182 | 67,522.00 | 1 | 0.33 % | | 370.10 | 5 | 1,850.50 | 1 | 0.01 % | | 370.00 | 82 | 30,340.00 | 11 | 0.15 % | | 369.00 | 16 | 5,904.00 | 1 | 0.03 % | | 368.50 | 10003 | 3,686,105.50 | 3 | 18.07 % | | 368.20 | 10 | 3,682.00 | 1 | 0.02 % | | 368.00 | 19 | 6,992.00 | 2 | 0.03 % | | 367.50 | 2 | 735.00 | 1 | 0.00 % | | 367.00 | 110 | 40,370.00 | 3 | 0.20 % | | 365.50 | 10 | 3,655.00 | 1 | 0.02 % | | 365.00 | 1 | 365.00 | 1 | 0.00 % | | 364.60 | 200 | 72,920.00 | 1 | 0.36 % | | 363.60 | 30 | 10,908.00 | 3 | 0.05 % | | 362.10 | 2 | 724.20 | 1 | 0.00 % | | 361.20 | 10 | 3,612.00 | 1 | 0.02 % | | 360.00 | 249 | 89,640.00 | 13 | 0.44 % | | 359.00 | 10 | 3,590.00 | 1 | 0.02 % | | 358.10 | 2 | 716.20 | 1 | 0.00 % | | 358.00 | 60 | 21,480.00 | 1 | 0.11 % | | 357.90 | 33 | 11,810.70 | 1 | 0.06 % | | 357.00 | 46 | 16,422.00 | 2 | 0.08 % | | 356.80 | 10 | 3,568.00 | 1 | 0.02 % | | 356.20 | 3 | 1,068.60 | 1 | 0.01 % | | 356.10 | 2 | 712.20 | 1 | 0.00 % | | 356.00 | 8 | 2,848.00 | 1 | 0.01 % | | 355.20 | 25 | 8,880.00 | 1 | 0.04 % | | 355.10 | 17 | 6,036.70 | 2 | 0.03 % | | 355.00 | 174 | 61,770.00 | 9 | 0.30 % | | 354.00 | 1 | 354.00 | 1 | 0.00 % | | 353.70 | 10 | 3,537.00 | 1 | 0.02 % | | 353.00 | 23 | 8,119.00 | 2 | 0.04 % | | 352.70 | 2 | 705.40 | 1 | 0.00 % | | 352.10 | 9 | 3,168.90 | 1 | 0.02 % | | 352.00 | 8 | 2,816.00 | 1 | 0.01 % | | 350.00 | 2176 | 761,600.00 | 14 | 3.73 % | | 347.00 | 9 | 3,123.00 | 1 | 0.02 % | | 342.00 | 100 | 34,200.00 | 1 | 0.17 % | | 340.00 | 22 | 7,480.00 | 3 | 0.04 % | | 338.20 | 1 | 338.20 | 1 | 0.00 % | | 338.00 | 643 | 217,334.00 | 2 | 1.07 % | | 337.00 | 110 | 37,070.00 | 1 | 0.18 % | | 336.60 | 3 | 1,009.80 | 1 | 0.00 % | | 336.10 | 2 | 672.20 | 1 | 0.00 % | | 336.00 | 14 | 4,704.00 | 2 | 0.02 % | | 335.10 | 20 | 6,702.00 | 1 | 0.03 % | | 335.00 | 5 | 1,675.00 | 1 | 0.01 % | | 333.00 | 38 | 12,654.00 | 2 | 0.06 % | | 331.80 | 10 | 3,318.00 | 1 | 0.02 % | | 330.00 | 152 | 50,160.00 | 4 | 0.25 % | | 329.20 | 20 | 6,584.00 | 1 | 0.03 % | | 329.00 | 13 | 4,277.00 | 1 | 0.02 % | | 327.00 | 5 | 1,635.00 | 1 | 0.01 % | | 326.80 | 9 | 2,941.20 | 1 | 0.01 % | | 326.10 | 1 | 326.10 | 1 | 0.00 % | | 320.00 | 128 | 40,960.00 | 5 | 0.20 % | | 318.60 | 112 | 35,683.20 | 1 | 0.17 % | | 315.20 | 3 | 945.60 | 1 | 0.00 % | | 313.00 | 25 | 7,825.00 | 1 | 0.04 % | | 311.50 | 57 | 17,755.50 | 1 | 0.09 % | | 310.10 | 4 | 1,240.40 | 1 | 0.01 % | | 310.00 | 7 | 2,170.00 | 1 | 0.01 % | | 305.60 | 2 | 611.20 | 1 | 0.00 % | | 303.00 | 5 | 1,515.00 | 1 | 0.01 % | | 301.00 | 10 | 3,010.00 | 1 | 0.01 % | | 300.00 | 106 | 31,800.00 | 3 | 0.16 % | | 295.00 | 2 | 590.00 | 1 | 0.00 % | | 288.00 | 25 | 7,200.00 | 1 | 0.04 % | | 287.00 | 8 | 2,296.00 | 1 | 0.01 % | | 285.00 | 100 | 28,500.00 | 1 | 0.14 % | | 284.00 | 3 | 852.00 | 1 | 0.00 % | | 281.50 | 20 | 5,630.00 | 1 | 0.03 % | | 278.50 | 3 | 835.50 | 1 | 0.00 % | | 276.90 | 40 | 11,076.00 | 1 | 0.05 % | | 273.00 | 105 | 28,665.00 | 1 | 0.14 % | | 270.00 | 200 | 54,000.00 | 1 | 0.26 % | | 257.00 | 7 | 1,799.00 | 1 | 0.01 % | | 256.60 | 4 | 1,026.40 | 1 | 0.01 % | | 255.00 | 1 | 255.00 | 1 | 0.00 % | | 251.00 | 10 | 2,510.00 | 1 | 0.01 % | | 250.00 | 5 | 1,250.00 | 1 | 0.01 % | | 240.00 | 3 | 720.00 | 1 | 0.00 % | | 236.40 | 4 | 945.60 | 1 | 0.00 % | | 233.00 | 3 | 699.00 | 1 | 0.00 % | | 221.00 | 33 | 7,293.00 | 1 | 0.04 % | | 220.00 | 15 | 3,300.00 | 1 | 0.02 % | | 216.20 | 4 | 864.80 | 1 | 0.00 % | | 210.00 | 38 | 7,980.00 | 1 | 0.04 % | | 207.00 | 212 | 43,884.00 | 1 | 0.22 % | | 205.00 | 44 | 9,020.00 | 2 | 0.04 % | | 200.00 | 77 | 15,400.00 | 2 | 0.08 % | | 195.50 | 7 | 1,368.50 | 1 | 0.01 % | | 140.00 | 20 | 2,800.00 | 1 | 0.01 % | | 100.00 | 1 | 100.00 | 1 | 0.00 % | | 65.50 | 18 | 1,179.00 | 1 | 0.01 % | | 22.00 | 35 | 770.00 | 1 | 0.00 % | | 10.00 | 10 | 100.00 | 1 | 0.00 % | | 4.28 | 2 | 8.56 | 1 | 0.00 % | | 1.00 | 4 | 4.00 | 4 | 0.00 % | | 53093 | 20,399,986.26 | | 100% | | Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 402.10 | 35 | 14,073.50 | 3 | 0.03 % | | 403.60 | 400 | 161,440.00 | 2 | 0.33 % | | 405.00 | 67 | 27,135.00 | 1 | 0.06 % | | 405.50 | 4655 | 1,887,602.50 | 2 | 3.84 % | | 406.00 | 684 | 277,704.00 | 1 | 0.56 % | | 406.20 | 4104 | 1,667,044.80 | 2 | 3.39 % | | 406.40 | 7305 | 2,968,752.00 | 3 | 6.03 % | | 406.80 | 4408 | 1,793,174.40 | 3 | 3.64 % | | 407.00 | 5 | 2,035.00 | 1 | 0.00 % | | 407.20 | 14725 | 5,996,020.00 | 4 | 12.18 % | | 407.40 | 4092 | 1,667,080.80 | 2 | 3.39 % | | 407.50 | 75 | 30,562.50 | 2 | 0.06 % | | 408.00 | 1 | 408.00 | 1 | 0.00 % | | 408.10 | 8956 | 3,654,943.60 | 5 | 7.43 % | | 408.20 | 4233 | 1,727,910.60 | 5 | 3.51 % | | 408.70 | 8927 | 3,648,464.90 | 3 | 7.41 % | | 408.80 | 4077 | 1,666,677.60 | 2 | 3.39 % | | 408.90 | 6 | 2,453.40 | 1 | 0.00 % | | 409.00 | 116 | 47,444.00 | 3 | 0.10 % | | 409.10 | 3 | 1,227.30 | 1 | 0.00 % | | 409.30 | 4072 | 1,666,669.60 | 2 | 3.39 % | | 409.80 | 100 | 40,980.00 | 1 | 0.08 % | | 409.90 | 4066 | 1,666,653.40 | 2 | 3.39 % | | 410.00 | 62 | 25,420.00 | 5 | 0.05 % | | 410.20 | 30 | 12,306.00 | 1 | 0.03 % | | 410.40 | 5 | 2,052.00 | 1 | 0.00 % | | 410.50 | 3 | 1,231.50 | 1 | 0.00 % | | 410.70 | 196 | 80,497.20 | 1 | 0.16 % | | 410.90 | 14 | 5,752.60 | 1 | 0.01 % | | 411.00 | 22 | 9,042.00 | 3 | 0.02 % | | 411.10 | 3 | 1,233.30 | 1 | 0.00 % | | 411.20 | 6 | 2,467.20 | 1 | 0.01 % | | 411.50 | 5 | 2,057.50 | 1 | 0.00 % | | 411.60 | 2 | 823.20 | 1 | 0.00 % | | 412.00 | 236 | 97,232.00 | 9 | 0.20 % | | 412.20 | 6 | 2,473.20 | 1 | 0.01 % | | 412.50 | 26 | 10,725.00 | 3 | 0.02 % | | 412.60 | 47 | 19,392.20 | 1 | 0.04 % | | 412.90 | 98 | 40,464.20 | 1 | 0.08 % | | 413.00 | 82 | 33,866.00 | 5 | 0.07 % | | 413.50 | 12 | 4,962.00 | 1 | 0.01 % | | 414.00 | 61 | 25,254.00 | 3 | 0.05 % | | 415.00 | 432 | 179,280.00 | 14 | 0.36 % | | 415.50 | 18 | 7,479.00 | 2 | 0.02 % | | 416.20 | 3 | 1,248.60 | 1 | 0.00 % | | 416.90 | 4 | 1,667.60 | 1 | 0.00 % | | 417.00 | 1625 | 677,625.00 | 6 | 1.38 % | | 417.60 | 25 | 10,440.00 | 2 | 0.02 % | | 418.00 | 50 | 20,900.00 | 3 | 0.04 % | | 418.30 | 6 | 2,509.80 | 1 | 0.01 % | | 418.80 | 589 | 246,673.20 | 3 | 0.50 % | | 418.90 | 50 | 20,945.00 | 1 | 0.04 % | | 419.00 | 112 | 46,928.00 | 4 | 0.10 % | | 419.80 | 197 | 82,700.60 | 1 | 0.17 % | | 420.00 | 80 | 33,600.00 | 6 | 0.07 % | | 421.00 | 539 | 226,919.00 | 5 | 0.46 % | | 422.00 | 20 | 8,440.00 | 1 | 0.02 % | | 422.20 | 5 | 2,111.00 | 1 | 0.00 % | | 423.00 | 4 | 1,692.00 | 2 | 0.00 % | | 423.10 | 3 | 1,269.30 | 1 | 0.00 % | | 423.50 | 5 | 2,117.50 | 1 | 0.00 % | | 423.90 | 50 | 21,195.00 | 1 | 0.04 % | | 424.00 | 68 | 28,832.00 | 3 | 0.06 % | | 425.00 | 71 | 30,175.00 | 5 | 0.06 % | | 425.90 | 650 | 276,835.00 | 1 | 0.56 % | | 426.80 | 19 | 8,109.20 | 1 | 0.02 % | | 427.00 | 47 | 20,069.00 | 3 | 0.04 % | | 428.00 | 39 | 16,692.00 | 3 | 0.03 % | | 428.40 | 30 | 12,852.00 | 2 | 0.03 % | | 428.80 | 4 | 1,715.20 | 1 | 0.00 % | | 428.90 | 100 | 42,890.00 | 1 | 0.09 % | | 429.00 | 29 | 12,441.00 | 3 | 0.03 % | | 429.30 | 80 | 34,344.00 | 2 | 0.07 % | | 429.90 | 25 | 10,747.50 | 1 | 0.02 % | | 430.00 | 264 | 113,520.00 | 17 | 0.23 % | | 430.20 | 40 | 17,208.00 | 1 | 0.03 % | | 430.50 | 4 | 1,722.00 | 1 | 0.00 % | | 430.90 | 2 | 861.80 | 1 | 0.00 % | | 432.00 | 155 | 66,960.00 | 5 | 0.14 % | | 432.10 | 12 | 5,185.20 | 1 | 0.01 % | | 433.00 | 414 | 179,262.00 | 4 | 0.36 % | | 433.40 | 3 | 1,300.20 | 1 | 0.00 % | | 434.00 | 227 | 98,518.00 | 4 | 0.20 % | | 434.40 | 3 | 1,303.20 | 1 | 0.00 % | | 434.90 | 13 | 5,653.70 | 1 | 0.01 % | | 435.00 | 70 | 30,450.00 | 6 | 0.06 % | | 435.20 | 30 | 13,056.00 | 1 | 0.03 % | | 435.40 | 23 | 10,014.20 | 1 | 0.02 % | | 435.80 | 3 | 1,307.40 | 1 | 0.00 % | | 436.00 | 157 | 68,452.00 | 2 | 0.14 % | | 437.00 | 54 | 23,598.00 | 1 | 0.05 % | | 437.70 | 5 | 2,188.50 | 1 | 0.00 % | | 438.00 | 121 | 52,998.00 | 3 | 0.11 % | | 439.00 | 25 | 10,975.00 | 1 | 0.02 % | | 439.80 | 2 | 879.60 | 1 | 0.00 % | | 439.90 | 197 | 86,660.30 | 2 | 0.18 % | | 440.00 | 729 | 320,760.00 | 28 | 0.65 % | | 441.00 | 5 | 2,205.00 | 1 | 0.00 % | | 441.60 | 74 | 32,678.40 | 1 | 0.07 % | | 442.00 | 472 | 208,624.00 | 4 | 0.42 % | | 442.40 | 100 | 44,240.00 | 1 | 0.09 % | | 444.00 | 22 | 9,768.00 | 4 | 0.02 % | | 444.40 | 40 | 17,776.00 | 1 | 0.04 % | | 445.00 | 198 | 88,110.00 | 11 | 0.18 % | | 446.00 | 10 | 4,460.00 | 2 | 0.01 % | | 446.20 | 634 | 282,890.80 | 2 | 0.57 % | | 446.60 | 3 | 1,339.80 | 1 | 0.00 % | | 446.90 | 83 | 37,092.70 | 1 | 0.08 % | | 447.00 | 18 | 8,046.00 | 4 | 0.02 % | | 447.70 | 4 | 1,790.80 | 1 | 0.00 % | | 448.00 | 73 | 32,704.00 | 3 | 0.07 % | | 448.80 | 4 | 1,795.20 | 1 | 0.00 % | | 448.90 | 12 | 5,386.80 | 1 | 0.01 % | | 449.00 | 178 | 79,922.00 | 3 | 0.16 % | | 449.50 | 2 | 899.00 | 1 | 0.00 % | | 449.60 | 17 | 7,643.20 | 1 | 0.02 % | | 449.70 | 21 | 9,443.70 | 1 | 0.02 % | | 449.80 | 43 | 19,341.40 | 2 | 0.04 % | | 449.90 | 6 | 2,699.40 | 1 | 0.01 % | | 450.00 | 862 | 387,900.00 | 32 | 0.79 % | | 450.80 | 10 | 4,508.00 | 1 | 0.01 % | | 451.00 | 6 | 2,706.00 | 2 | 0.01 % | | 451.40 | 6 | 2,708.40 | 1 | 0.01 % | | 451.90 | 2 | 903.80 | 1 | 0.00 % | | 452.00 | 56 | 25,312.00 | 5 | 0.05 % | | 453.00 | 73 | 33,069.00 | 1 | 0.07 % | | 453.80 | 100 | 45,380.00 | 1 | 0.09 % | | 454.00 | 64 | 29,056.00 | 4 | 0.06 % | | 454.90 | 134 | 60,956.60 | 1 | 0.12 % | | 455.00 | 692 | 314,860.00 | 14 | 0.64 % | | 455.30 | 7 | 3,187.10 | 1 | 0.01 % | | 456.00 | 3 | 1,368.00 | 1 | 0.00 % | | 457.30 | 5 | 2,286.50 | 1 | 0.00 % | | 457.80 | 4 | 1,831.20 | 1 | 0.00 % | | 458.00 | 45 | 20,610.00 | 2 | 0.04 % | | 458.20 | 600 | 274,920.00 | 1 | 0.56 % | | 458.30 | 6 | 2,749.80 | 1 | 0.01 % | | 458.60 | 2 | 917.20 | 1 | 0.00 % | | 458.80 | 389 | 178,473.20 | 2 | 0.36 % | | 459.10 | 8 | 3,672.80 | 1 | 0.01 % | | 459.80 | 3 | 1,379.40 | 1 | 0.00 % | | 459.90 | 247 | 113,595.30 | 2 | 0.23 % | | 460.00 | 1145 | 526,700.00 | 37 | 1.07 % | | 460.20 | 35 | 16,107.00 | 1 | 0.03 % | | 460.50 | 20 | 9,210.00 | 1 | 0.02 % | | 460.90 | 331 | 152,557.90 | 1 | 0.31 % | | 461.00 | 82 | 37,802.00 | 3 | 0.08 % | | 461.80 | 200 | 92,360.00 | 1 | 0.19 % | | 462.00 | 45 | 20,790.00 | 2 | 0.04 % | | 463.00 | 403 | 186,589.00 | 2 | 0.38 % | | 465.00 | 339 | 157,635.00 | 9 | 0.32 % | | 466.20 | 3 | 1,398.60 | 1 | 0.00 % | | 466.60 | 50 | 23,330.00 | 1 | 0.05 % | | 467.00 | 135 | 63,045.00 | 3 | 0.13 % | | 468.00 | 208 | 97,344.00 | 3 | 0.20 % | | 468.80 | 5 | 2,344.00 | 1 | 0.00 % | | 469.00 | 80 | 37,520.00 | 2 | 0.08 % | | 469.70 | 207 | 97,227.90 | 1 | 0.20 % | | 469.80 | 80 | 37,584.00 | 1 | 0.08 % | | 470.00 | 1025 | 481,750.00 | 7 | 0.98 % | | 471.00 | 32 | 15,072.00 | 1 | 0.03 % | | 472.00 | 299 | 141,128.00 | 5 | 0.29 % | | 472.40 | 4 | 1,889.60 | 1 | 0.00 % | | 472.80 | 2 | 945.60 | 1 | 0.00 % | | 473.00 | 43 | 20,339.00 | 1 | 0.04 % | | 473.20 | 10 | 4,732.00 | 1 | 0.01 % | | 473.80 | 8 | 3,790.40 | 1 | 0.01 % | | 474.00 | 25 | 11,850.00 | 1 | 0.02 % | | 474.40 | 16 | 7,590.40 | 2 | 0.02 % | | 475.00 | 149 | 70,775.00 | 8 | 0.14 % | | 476.00 | 15 | 7,140.00 | 1 | 0.01 % | | 476.80 | 30 | 14,304.00 | 1 | 0.03 % | | 477.70 | 10 | 4,777.00 | 1 | 0.01 % | | 478.00 | 3 | 1,434.00 | 1 | 0.00 % | | 478.80 | 16 | 7,660.80 | 2 | 0.02 % | | 479.00 | 571 | 273,509.00 | 4 | 0.56 % | | 480.00 | 100 | 48,000.00 | 7 | 0.10 % | | 481.00 | 11 | 5,291.00 | 2 | 0.01 % | | 482.00 | 15 | 7,230.00 | 2 | 0.01 % | | 483.90 | 25 | 12,097.50 | 1 | 0.02 % | | 484.00 | 4 | 1,936.00 | 1 | 0.00 % | | 484.40 | 10 | 4,844.00 | 1 | 0.01 % | | 485.00 | 72 | 34,920.00 | 4 | 0.07 % | | 486.60 | 90 | 43,794.00 | 1 | 0.09 % | | 487.00 | 15 | 7,305.00 | 1 | 0.01 % | | 488.00 | 235 | 114,680.00 | 4 | 0.23 % | | 488.40 | 2 | 976.80 | 1 | 0.00 % | | 488.80 | 4 | 1,955.20 | 1 | 0.00 % | | 488.90 | 5 | 2,444.50 | 1 | 0.00 % | | 489.00 | 22 | 10,758.00 | 2 | 0.02 % | | 490.00 | 385 | 188,650.00 | 5 | 0.38 % | | 490.10 | 8 | 3,920.80 | 1 | 0.01 % | | 492.00 | 20 | 9,840.00 | 1 | 0.02 % | | 494.00 | 100 | 49,400.00 | 1 | 0.10 % | | 494.40 | 10 | 4,944.00 | 1 | 0.01 % | | 494.80 | 5 | 2,474.00 | 1 | 0.01 % | | 495.00 | 128 | 63,360.00 | 3 | 0.13 % | | 496.00 | 50 | 24,800.00 | 1 | 0.05 % | | 496.50 | 10 | 4,965.00 | 1 | 0.01 % | | 497.00 | 318 | 158,046.00 | 5 | 0.32 % | | 498.00 | 60 | 29,880.00 | 3 | 0.06 % | | 499.00 | 60 | 29,940.00 | 5 | 0.06 % | | 499.90 | 512 | 255,948.80 | 2 | 0.52 % | | 500.00 | 1842 | 921,000.00 | 28 | 1.87 % | | 500.20 | 30 | 15,006.00 | 1 | 0.03 % | | 501.00 | 4 | 2,004.00 | 1 | 0.00 % | | 502.60 | 2 | 1,005.20 | 1 | 0.00 % | | 503.00 | 2 | 1,006.00 | 2 | 0.00 % | | 504.60 | 3 | 1,513.80 | 1 | 0.00 % | | 505.00 | 100 | 50,500.00 | 2 | 0.10 % | | 506.00 | 66 | 33,396.00 | 1 | 0.07 % | | 510.00 | 507 | 258,570.00 | 6 | 0.53 % | | 515.00 | 87 | 44,805.00 | 1 | 0.09 % | | 516.00 | 7 | 3,612.00 | 1 | 0.01 % | | 518.00 | 1 | 518.00 | 1 | 0.00 % | | 520.00 | 35 | 18,200.00 | 2 | 0.04 % | | 525.00 | 9 | 4,725.00 | 2 | 0.01 % | | 529.00 | 10 | 5,290.00 | 1 | 0.01 % | | 530.00 | 750 | 397,500.00 | 2 | 0.81 % | | 535.00 | 16 | 8,560.00 | 2 | 0.02 % | | 550.00 | 79 | 43,450.00 | 4 | 0.09 % | | 554.60 | 9 | 4,991.40 | 1 | 0.01 % | | 560.00 | 278 | 155,680.00 | 2 | 0.32 % | | 565.00 | 7 | 3,955.00 | 1 | 0.01 % | | 570.00 | 16 | 9,120.00 | 2 | 0.02 % | | 580.00 | 7 | 4,060.00 | 2 | 0.01 % | | 595.00 | 5 | 2,975.00 | 1 | 0.01 % | | 598.00 | 150 | 89,700.00 | 1 | 0.18 % | | 599.00 | 1 | 599.00 | 1 | 0.00 % | | 600.00 | 4335 | 2,601,000.00 | 13 | 5.29 % | | 602.00 | 200 | 120,400.00 | 1 | 0.24 % | | 620.00 | 1 | 620.00 | 1 | 0.00 % | | 620.80 | 163 | 101,190.40 | 1 | 0.21 % | | 625.20 | 38 | 23,757.60 | 1 | 0.05 % | | 668.40 | 85 | 56,814.00 | 1 | 0.12 % | | 690.00 | 13 | 8,970.00 | 1 | 0.02 % | | 700.00 | 62 | 43,400.00 | 3 | 0.09 % | | 777.00 | 2350 | 1,825,950.00 | 1 | 3.71 % | | 800.00 | 70 | 56,000.00 | 3 | 0.11 % | | 970.00 | 1 | 970.00 | 1 | 0.00 % | | 999.00 | 1666 | 1,664,334.00 | 3 | 3.38 % | | 1000.00 | 201 | 201,000.00 | 3 | 0.41 % | | 1010.00 | 46 | 46,460.00 | 1 | 0.09 % | | 1020.00 | 16 | 16,320.00 | 1 | 0.03 % | | 110075 | 49,208,749.30 | | 100% | |
