Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-31 11:26:00.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 253,5000 |
170 |
43 095,00 |
4 |
| 253,4000 |
183 |
46 372,20 |
3 |
| 253,3000 |
326 |
82 575,80 |
2 |
| 253,2000 |
248 |
62 793,60 |
7 |
| 253,1000 |
60 |
15 186,00 |
2 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 253,6000 |
77 |
19 527,20 |
3 |
| 253,7000 |
155 |
39 323,50 |
4 |
| 253,8000 |
108 |
27 410,40 |
3 |
| 253,9000 |
170 |
43 163,00 |
4 |
| 254,0000 |
102 |
25 908,00 |
3 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,68.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,11l2,13l2,3l1,3l2,7l2,12l1,0l2,-18l2,-23l1,-1l2,-4l2,-5l2,6l1,1l2,7l2,5l1,7l2,-4l2,7l1,0l2,-2l2,3l1,-23l2,-3l2,13l1,6l2,-1l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>31-Lip 11:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3910</text><text x='173' y='58.5' textLength='26.8'>3915</text><text x='173' y='43.5' textLength='26.8'>3920</text><text x='173' y='29.5' textLength='26.8'>3925</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-20h3m-3,-21h3m-3,-21h3M159.01,78.5h3m-3,-20h3m-3,-21h3m-3,-21h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,57.5l2,-16l1,-7l2,-3l1,-3l2,-7l1,1l2,2l1,-2l2,0l1,1l2,-3l1,6l2,5l1,-2l2,-9l1,3l2,-1l1,2l2,5l1,-1l2,0l1,1l2,-2l1,7l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>31-Lip 11:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='82.5' textLength='33.5'>25600</text><text x='166' y='62.5' textLength='33.5'>25700</text><text x='166' y='41.5' textLength='33.5'>25800</text><text x='166' y='20.5' textLength='33.5'>25900</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,30.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-22h3m-3,-23h3M159.01,65.5h3m-3,-22h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,1l2,-8l1,3l2,7l1,3l2,0l2,2l1,2l2,-1l1,13l2,-2l1,4l2,-2l2,5l1,11l2,-13l1,7l2,1l1,1l2,3l2,3l1,4l2,-14l1,1l2,4l1,12l2,-5l2,5l1,2l2,-5l1,1l2,-22l2,-10l1,19l2,-10l1,-1l2,8l1,-9l2,10l2,7l1,5l2,-2l1,-30l2,14l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>31-Lip 11:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>1.151</text><text x='166' y='47.5' textLength='33.5'>1.152</text><text x='166' y='24.5' textLength='33.5'>1.153</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)