Załóż konto | Przypomnij hasło
Zapamiętaj mnie

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2020-09-18 17:57:02.

Arkusz zleceń kupna spółki - CDR
KursWolumenWartośćIlość
402.0030631,231,326.00146.04 %
401.9089963,615,492.40317.72 %
401.8041481,666,666.4028.17 %
401.5052,007.5010.01 %
401.20208,024.0010.04 %
401.1011546,126.5020.23 %
401.0050912,041,491.001110.01 %
400.7034671,389,226.9016.81 %
400.60698279,618.8021.37 %
400.5020682,503.0020.40 %
400.4041,601.6010.01 %
400.202800.4010.00 %
400.103514,003.5020.07 %
400.00449179,600.00310.88 %
399.9051,999.5010.01 %
399.50207,990.0010.04 %
399.30103,993.0010.02 %
399.007931,521.0030.15 %
398.9062,393.4010.01 %
398.8051,994.0010.01 %
398.70259103,263.3030.51 %
398.5051,992.5010.01 %
398.205019,910.0010.10 %
398.108031,848.0010.16 %
398.0037911,508,818.00217.40 %
397.50207,950.0010.04 %
397.4031,192.2010.01 %
397.2062,383.2020.01 %
397.0022087,340.00120.43 %
396.80176,745.6010.03 %
396.501396.5010.00 %
396.2031,188.6010.01 %
396.1015260,207.2020.30 %
396.00382151,272.00150.74 %
395.906023,754.0010.12 %
395.5010139,945.5010.20 %
395.3051,976.5010.01 %
395.102790.2010.00 %
395.00353139,435.00150.68 %
394.102788.2010.00 %
394.00155,910.0020.03 %
393.70155,905.5010.03 %
393.103011,793.0010.06 %
393.0020480,172.0030.39 %
392.90155,893.5010.03 %
392.7010039,270.0010.19 %
392.60207,852.0010.04 %
392.50103,925.0010.02 %
392.404015,696.0010.08 %
392.205923,139.8030.11 %
392.0011545,080.0030.22 %
391.0014757,477.0060.28 %
390.8031,172.4010.01 %
390.50114,295.5030.02 %
390.402780.8010.00 %
390.2051,951.0010.01 %
390.00447174,330.00250.85 %
389.505019,475.0010.10 %
388.908031,112.0010.15 %
388.704015,548.0010.08 %
388.005521,340.0020.10 %
387.8051,939.0010.01 %
386.102772.2010.00 %
385.5023289,436.0030.44 %
385.00353135,905.0090.67 %
383.00218,043.0020.04 %
382.1017566,867.5020.33 %
381.20103,812.0010.02 %
381.00490186,690.0020.92 %
380.302760.6010.00 %
380.00274104,120.00220.51 %
378.20134,916.6020.02 %
378.002756.0010.00 %
377.006022,620.0010.11 %
376.80103,768.0010.02 %
376.005018,800.0010.09 %
375.60103,756.0010.02 %
375.5011643,558.0060.21 %
375.40259,385.0010.05 %
375.20103,752.0010.02 %
375.00550206,250.0041.01 %
374.0062,244.0010.01 %
372.201009375,549.8041.84 %
371.20103,712.0010.02 %
371.10103,711.0010.02 %
371.0018267,522.0010.33 %
370.1051,850.5010.01 %
370.008230,340.00110.15 %
369.00165,904.0010.03 %
368.50100033,686,105.50318.07 %
368.20103,682.0010.02 %
368.00196,992.0020.03 %
367.502735.0010.00 %
367.0011040,370.0030.20 %
365.50103,655.0010.02 %
365.001365.0010.00 %
364.6020072,920.0010.36 %
363.603010,908.0030.05 %
362.102724.2010.00 %
361.20103,612.0010.02 %
360.0024989,640.00130.44 %
359.00103,590.0010.02 %
358.102716.2010.00 %
358.006021,480.0010.11 %
357.903311,810.7010.06 %
357.004616,422.0020.08 %
356.80103,568.0010.02 %
356.2031,068.6010.01 %
356.102712.2010.00 %
356.0082,848.0010.01 %
355.20258,880.0010.04 %
355.10176,036.7020.03 %
355.0017461,770.0090.30 %
354.001354.0010.00 %
353.70103,537.0010.02 %
353.00238,119.0020.04 %
352.702705.4010.00 %
352.1093,168.9010.02 %
352.0082,816.0010.01 %
350.002176761,600.00143.73 %
347.0093,123.0010.02 %
342.0010034,200.0010.17 %
340.00227,480.0030.04 %
338.201338.2010.00 %
338.00643217,334.0021.07 %
337.0011037,070.0010.18 %
336.6031,009.8010.00 %
336.102672.2010.00 %
336.00144,704.0020.02 %
335.10206,702.0010.03 %
335.0051,675.0010.01 %
333.003812,654.0020.06 %
331.80103,318.0010.02 %
330.0015250,160.0040.25 %
329.20206,584.0010.03 %
329.00134,277.0010.02 %
327.0051,635.0010.01 %
326.8092,941.2010.01 %
326.101326.1010.00 %
320.0012840,960.0050.20 %
318.6011235,683.2010.17 %
315.203945.6010.00 %
313.00257,825.0010.04 %
311.505717,755.5010.09 %
310.1041,240.4010.01 %
310.0072,170.0010.01 %
305.602611.2010.00 %
303.0051,515.0010.01 %
301.00103,010.0010.01 %
300.0010631,800.0030.16 %
295.002590.0010.00 %
288.00257,200.0010.04 %
287.0082,296.0010.01 %
285.0010028,500.0010.14 %
284.003852.0010.00 %
281.50205,630.0010.03 %
278.503835.5010.00 %
276.904011,076.0010.05 %
273.0010528,665.0010.14 %
270.0020054,000.0010.26 %
257.0071,799.0010.01 %
256.6041,026.4010.01 %
255.001255.0010.00 %
251.00102,510.0010.01 %
250.0051,250.0010.01 %
240.003720.0010.00 %
236.404945.6010.00 %
233.003699.0010.00 %
221.00337,293.0010.04 %
220.00153,300.0010.02 %
216.204864.8010.00 %
210.00387,980.0010.04 %
207.0021243,884.0010.22 %
205.00449,020.0020.04 %
200.007715,400.0020.08 %
195.5071,368.5010.01 %
140.00202,800.0010.01 %
100.001100.0010.00 %
65.50181,179.0010.01 %
22.0035770.0010.00 %
10.0010100.0010.00 %
4.2828.5610.00 %
1.0044.0040.00 %
5309320,399,986.26100%
Arkusz zleceń sprzedaży spółki - CDR
KursWolumenWartośćIlość
402.103514,073.5030.03 %
403.60400161,440.0020.33 %
405.006727,135.0010.06 %
405.5046551,887,602.5023.84 %
406.00684277,704.0010.56 %
406.2041041,667,044.8023.39 %
406.4073052,968,752.0036.03 %
406.8044081,793,174.4033.64 %
407.0052,035.0010.00 %
407.20147255,996,020.00412.18 %
407.4040921,667,080.8023.39 %
407.507530,562.5020.06 %
408.001408.0010.00 %
408.1089563,654,943.6057.43 %
408.2042331,727,910.6053.51 %
408.7089273,648,464.9037.41 %
408.8040771,666,677.6023.39 %
408.9062,453.4010.00 %
409.0011647,444.0030.10 %
409.1031,227.3010.00 %
409.3040721,666,669.6023.39 %
409.8010040,980.0010.08 %
409.9040661,666,653.4023.39 %
410.006225,420.0050.05 %
410.203012,306.0010.03 %
410.4052,052.0010.00 %
410.5031,231.5010.00 %
410.7019680,497.2010.16 %
410.90145,752.6010.01 %
411.00229,042.0030.02 %
411.1031,233.3010.00 %
411.2062,467.2010.01 %
411.5052,057.5010.00 %
411.602823.2010.00 %
412.0023697,232.0090.20 %
412.2062,473.2010.01 %
412.502610,725.0030.02 %
412.604719,392.2010.04 %
412.909840,464.2010.08 %
413.008233,866.0050.07 %
413.50124,962.0010.01 %
414.006125,254.0030.05 %
415.00432179,280.00140.36 %
415.50187,479.0020.02 %
416.2031,248.6010.00 %
416.9041,667.6010.00 %
417.001625677,625.0061.38 %
417.602510,440.0020.02 %
418.005020,900.0030.04 %
418.3062,509.8010.01 %
418.80589246,673.2030.50 %
418.905020,945.0010.04 %
419.0011246,928.0040.10 %
419.8019782,700.6010.17 %
420.008033,600.0060.07 %
421.00539226,919.0050.46 %
422.00208,440.0010.02 %
422.2052,111.0010.00 %
423.0041,692.0020.00 %
423.1031,269.3010.00 %
423.5052,117.5010.00 %
423.905021,195.0010.04 %
424.006828,832.0030.06 %
425.007130,175.0050.06 %
425.90650276,835.0010.56 %
426.80198,109.2010.02 %
427.004720,069.0030.04 %
428.003916,692.0030.03 %
428.403012,852.0020.03 %
428.8041,715.2010.00 %
428.9010042,890.0010.09 %
429.002912,441.0030.03 %
429.308034,344.0020.07 %
429.902510,747.5010.02 %
430.00264113,520.00170.23 %
430.204017,208.0010.03 %
430.5041,722.0010.00 %
430.902861.8010.00 %
432.0015566,960.0050.14 %
432.10125,185.2010.01 %
433.00414179,262.0040.36 %
433.4031,300.2010.00 %
434.0022798,518.0040.20 %
434.4031,303.2010.00 %
434.90135,653.7010.01 %
435.007030,450.0060.06 %
435.203013,056.0010.03 %
435.402310,014.2010.02 %
435.8031,307.4010.00 %
436.0015768,452.0020.14 %
437.005423,598.0010.05 %
437.7052,188.5010.00 %
438.0012152,998.0030.11 %
439.002510,975.0010.02 %
439.802879.6010.00 %
439.9019786,660.3020.18 %
440.00729320,760.00280.65 %
441.0052,205.0010.00 %
441.607432,678.4010.07 %
442.00472208,624.0040.42 %
442.4010044,240.0010.09 %
444.00229,768.0040.02 %
444.404017,776.0010.04 %
445.0019888,110.00110.18 %
446.00104,460.0020.01 %
446.20634282,890.8020.57 %
446.6031,339.8010.00 %
446.908337,092.7010.08 %
447.00188,046.0040.02 %
447.7041,790.8010.00 %
448.007332,704.0030.07 %
448.8041,795.2010.00 %
448.90125,386.8010.01 %
449.0017879,922.0030.16 %
449.502899.0010.00 %
449.60177,643.2010.02 %
449.70219,443.7010.02 %
449.804319,341.4020.04 %
449.9062,699.4010.01 %
450.00862387,900.00320.79 %
450.80104,508.0010.01 %
451.0062,706.0020.01 %
451.4062,708.4010.01 %
451.902903.8010.00 %
452.005625,312.0050.05 %
453.007333,069.0010.07 %
453.8010045,380.0010.09 %
454.006429,056.0040.06 %
454.9013460,956.6010.12 %
455.00692314,860.00140.64 %
455.3073,187.1010.01 %
456.0031,368.0010.00 %
457.3052,286.5010.00 %
457.8041,831.2010.00 %
458.004520,610.0020.04 %
458.20600274,920.0010.56 %
458.3062,749.8010.01 %
458.602917.2010.00 %
458.80389178,473.2020.36 %
459.1083,672.8010.01 %
459.8031,379.4010.00 %
459.90247113,595.3020.23 %
460.001145526,700.00371.07 %
460.203516,107.0010.03 %
460.50209,210.0010.02 %
460.90331152,557.9010.31 %
461.008237,802.0030.08 %
461.8020092,360.0010.19 %
462.004520,790.0020.04 %
463.00403186,589.0020.38 %
465.00339157,635.0090.32 %
466.2031,398.6010.00 %
466.605023,330.0010.05 %
467.0013563,045.0030.13 %
468.0020897,344.0030.20 %
468.8052,344.0010.00 %
469.008037,520.0020.08 %
469.7020797,227.9010.20 %
469.808037,584.0010.08 %
470.001025481,750.0070.98 %
471.003215,072.0010.03 %
472.00299141,128.0050.29 %
472.4041,889.6010.00 %
472.802945.6010.00 %
473.004320,339.0010.04 %
473.20104,732.0010.01 %
473.8083,790.4010.01 %
474.002511,850.0010.02 %
474.40167,590.4020.02 %
475.0014970,775.0080.14 %
476.00157,140.0010.01 %
476.803014,304.0010.03 %
477.70104,777.0010.01 %
478.0031,434.0010.00 %
478.80167,660.8020.02 %
479.00571273,509.0040.56 %
480.0010048,000.0070.10 %
481.00115,291.0020.01 %
482.00157,230.0020.01 %
483.902512,097.5010.02 %
484.0041,936.0010.00 %
484.40104,844.0010.01 %
485.007234,920.0040.07 %
486.609043,794.0010.09 %
487.00157,305.0010.01 %
488.00235114,680.0040.23 %
488.402976.8010.00 %
488.8041,955.2010.00 %
488.9052,444.5010.00 %
489.002210,758.0020.02 %
490.00385188,650.0050.38 %
490.1083,920.8010.01 %
492.00209,840.0010.02 %
494.0010049,400.0010.10 %
494.40104,944.0010.01 %
494.8052,474.0010.01 %
495.0012863,360.0030.13 %
496.005024,800.0010.05 %
496.50104,965.0010.01 %
497.00318158,046.0050.32 %
498.006029,880.0030.06 %
499.006029,940.0050.06 %
499.90512255,948.8020.52 %
500.001842921,000.00281.87 %
500.203015,006.0010.03 %
501.0042,004.0010.00 %
502.6021,005.2010.00 %
503.0021,006.0020.00 %
504.6031,513.8010.00 %
505.0010050,500.0020.10 %
506.006633,396.0010.07 %
510.00507258,570.0060.53 %
515.008744,805.0010.09 %
516.0073,612.0010.01 %
518.001518.0010.00 %
520.003518,200.0020.04 %
525.0094,725.0020.01 %
529.00105,290.0010.01 %
530.00750397,500.0020.81 %
535.00168,560.0020.02 %
550.007943,450.0040.09 %
554.6094,991.4010.01 %
560.00278155,680.0020.32 %
565.0073,955.0010.01 %
570.00169,120.0020.02 %
580.0074,060.0020.01 %
595.0052,975.0010.01 %
598.0015089,700.0010.18 %
599.001599.0010.00 %
600.0043352,601,000.00135.29 %
602.00200120,400.0010.24 %
620.001620.0010.00 %
620.80163101,190.4010.21 %
625.203823,757.6010.05 %
668.408556,814.0010.12 %
690.00138,970.0010.02 %
700.006243,400.0030.09 %
777.0023501,825,950.0013.71 %
800.007056,000.0030.11 %
970.001970.0010.00 %
999.0016661,664,334.0033.38 %
1000.00201201,000.0030.41 %
1010.004646,460.0010.09 %
1020.001616,320.0010.03 %
11007549,208,749.30100%
GPWŚwiatWaluty
Analizy
» Analiza CDR(5)
» BAH taktyczny!(14)
» ANALIZA FORMACJI(4)
» Korekta wartości portfela po braku...(4)
» Polimex(0)
Forum
» Spółka robinson [0]
» COAL ENERGY [0]
» prośba o dodanie [0]
» Czy są jeszcze szanse dla węgla? [3]
» wykozystanie spadku cen ropy [8]
» Problem techniczny [4]
» Lauren Peso [3]
» prośba o dodanie [3]
» Warto sie zainteresować? [8]
» prosba o dodanie [41]
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Online: 11
24h: 1038
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: statica.pl