Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-21 02:55:53.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 255,3000 |
56 |
14 296,80 |
2 |
| 255,2000 |
53 |
13 525,60 |
2 |
| 255,1000 |
298 |
76 019,80 |
2 |
| 255,0000 |
232 |
59 160,00 |
3 |
| 254,9000 |
98 |
24 980,20 |
2 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 255,4000 |
440 |
112 376,00 |
3 |
| 255,5000 |
71 |
18 140,50 |
1 |
| 255,7000 |
188 |
48 071,60 |
1 |
| 255,8000 |
45 |
11 511,00 |
2 |
| 256,0000 |
677 |
173 312,00 |
10 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-19h3m-3,-19h3M166.01,64.5h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,6l2,-3l1,3l2,2l2,5l1,-5l2,5l2,3l1,3l2,4l2,2l2,-1l1,-3l2,1l2,-2l1,0l2,2l2,-6l1,3l2,-2l2,-1l1,2l2,3l2,-2l1,0l2,1l2,-1l1,-4l2,-2l2,0l1,1l2,-2l2,1l2,-1l1,-1l2,1l2,2l1,4l2,0l2,2l1,0l2,3l2,1l1,-2l2,4l2,0l1,-4l2,2l2,3l1,-1l2,-1l2,1l1,1l2,2l2,-2l1,2l2,4l2,3l2,3l1,0l2,2l2,-4l1,-4l2,3l2,2l1,5l2,-3l2,1l1,-5l2,1l2,-3l1,0l2,1l2,-1l1,0l2,1l2,-3l1,-1l2,-3l2,-3l2,2l1,2l2,5l2,-1l1,2l2,2l2,-4l1,1l2,1l2,-1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>20-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>3980</text><text x='173' y='49.5' textLength='26.8'>4000</text><text x='173' y='30.5' textLength='26.8'>4020</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-17h3m-3,-16h3M159.01,70.5h3m-3,-16h3m-3,-17h3m-3,-16h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-16l2,-12l2,13l2,-6l3,13l2,1l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>21-Sie 2:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>65600</text><text x='166' y='58.5' textLength='33.5'>65800</text><text x='166' y='41.5' textLength='33.5'>66000</text><text x='166' y='25.5' textLength='33.5'>66200</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-26h3m-3,-25h3M152.01,67.5h3m-3,-26h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-9l2,7l1,-7l2,-10l1,-4l2,-3l1,-5l2,-8l1,7l2,13l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>21-Sie 2:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1680</text><text x='159' y='45.5' textLength='40.2'>1.1685</text><text x='159' y='20.5' textLength='40.2'>1.1690</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)