W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: EXCELLENC
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - EXC| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,37 |
300,00 |
109,80 |
2026-04-30 16:53 |
| 0,37 |
390,00 |
142,74 |
2026-04-30 16:31 |
| 0,37 |
500,00 |
183,00 |
2026-04-30 16:06 |
| 0,36 |
5 000,00 |
1 820,00 |
2026-04-30 16:02 |
| 0,36 |
20,00 |
7,24 |
2026-04-30 16:01 |
| 0,36 |
5 000,00 |
1 810,00 |
2026-04-30 16:01 |
| 0,36 |
200,00 |
72,00 |
2026-04-29 15:22 |
| 0,36 |
35,00 |
12,60 |
2026-04-30 10:47 |
| 0,36 |
4 166,00 |
1 499,76 |
2026-04-29 15:28 |
| 0,36 |
115,00 |
41,40 |
2026-04-30 09:06 |
| 0,36 |
5 000,00 |
1 800,00 |
2026-04-30 16:07 |
| 0,36 |
1 000,00 |
360,00 |
2026-04-30 15:37 |
| 0,36 |
20,00 |
7,20 |
2026-04-29 10:25 |
| 0,36 |
5 000,00 |
1 800,00 |
2026-04-30 09:16 |
| 0,36 |
80,00 |
28,80 |
2026-04-29 11:33 |
| 0,36 |
12 000,00 |
4 320,00 |
2026-04-30 14:34 |
| 0,36 |
55,00 |
19,80 |
2026-04-29 10:49 |
| 0,36 |
5 942,00 |
2 139,12 |
2026-04-29 10:02 |
| 0,36 |
5 533,00 |
1 991,88 |
2026-04-29 16:47 |
| 0,36 |
200,00 |
71,60 |
2026-04-29 09:18 |
| 0,36 |
5 000,00 |
1 790,00 |
2026-04-30 09:16 |
| 0,36 |
70,00 |
24,92 |
2026-04-29 09:11 |
| 0,35 |
2 500,00 |
885,00 |
2026-04-29 12:25 |
| 0,35 |
200,00 |
70,80 |
2026-04-29 15:26 |
| 0,35 |
1 000,00 |
354,00 |
2026-04-27 16:31 |
| 0,35 |
2 000,00 |
704,00 |
2026-04-29 10:34 |
| 0,35 |
3 900,00 |
1 372,80 |
2026-04-28 14:25 |
| 0,35 |
10 000,00 |
3 520,00 |
2026-04-29 08:56 |
| 0,35 |
50,00 |
17,50 |
2026-04-23 08:30 |
| 0,35 |
200,00 |
70,00 |
2026-04-28 08:30 |
| 0,35 |
100,00 |
35,00 |
2026-04-29 08:30 |
| 0,35 |
4 800,00 |
1 680,00 |
2026-04-07 08:38 |
| 0,35 |
12 000,00 |
4 200,00 |
2026-04-30 10:32 |
| 0,35 |
25 000,00 |
8 750,00 |
2026-04-29 14:35 |
| 0,35 |
8 600,00 |
3 010,00 |
2026-04-29 10:05 |
| 0,35 |
2 520,00 |
876,96 |
2026-04-30 16:58 |
| 0,35 |
800,00 |
276,80 |
2026-04-29 10:25 |
| 0,34 |
1 000,00 |
344,00 |
2026-04-23 10:09 |
| 0,34 |
2 650,00 |
906,30 |
2026-04-30 08:30 |
| 0,34 |
1 070,00 |
365,94 |
2026-04-27 15:47 |
| 0,34 |
30 000,00 |
10 260,00 |
2026-04-29 13:55 |
| 0,34 |
5 200,00 |
1 768,00 |
2026-04-08 15:59 |
| 0,34 |
22 642,00 |
7 607,71 |
2026-04-24 15:11 |
| 0,33 |
30 000,00 |
9 960,00 |
2026-04-29 08:57 |
| 0,33 |
1 000,00 |
332,00 |
2026-04-21 15:13 |
| 0,33 |
5 000,00 |
1 640,00 |
2026-04-29 12:32 |
| 0,33 |
1 998,00 |
651,35 |
2026-04-27 14:48 |
| 0,32 |
1 998,00 |
647,35 |
2026-04-20 12:13 |
| 0,32 |
22 642,00 |
7 336,01 |
2026-04-24 15:10 |
| 0,32 |
2 000,00 |
648,00 |
2026-04-29 15:23 |
| 0,32 |
5 500,00 |
1 771,00 |
2026-04-15 14:26 |
| 0,32 |
1 000,00 |
320,00 |
2026-04-24 16:20 |
| 0,32 |
100,00 |
32,00 |
2026-04-29 12:44 |
| 0,32 |
33 392,00 |
10 551,87 |
2026-04-27 16:16 |
| 0,31 |
1 000,00 |
310,00 |
2026-04-13 13:29 |
| 0,31 |
100 000,00 |
31 000,00 |
2026-04-30 08:30 |
| 0,31 |
4 500,00 |
1 395,00 |
2026-04-30 09:33 |
| 0,31 |
1 600,00 |
496,00 |
2026-04-30 08:30 |
| 0,30 |
2 000,00 |
604,00 |
2026-04-28 13:09 |
| 0,30 |
4 000,00 |
1 208,00 |
2026-04-30 08:31 |
| 0,30 |
4 307,00 |
1 300,71 |
2026-04-20 10:23 |
| 0,30 |
2 000,00 |
600,00 |
2026-04-23 10:11 |
| 0,30 |
1 000,00 |
300,00 |
2026-04-23 10:09 |
| 0,30 |
1 000,00 |
300,00 |
2026-04-13 13:29 |
| 0,30 |
600,00 |
180,00 |
2026-04-27 09:11 |
| 0,28 |
1 000,00 |
280,00 |
2026-04-23 10:09 |
| 0,26 |
2 000,00 |
520,00 |
2026-04-24 15:01 |
| 0,26 |
150 000,00 |
39 000,00 |
2026-04-30 08:30 |
| 0,25 |
2 000,00 |
504,00 |
2026-04-24 15:01 |
| 0,25 |
1 000,00 |
250,00 |
2026-04-13 13:29 |
| 0,22 |
50,00 |
11,10 |
2026-04-30 08:30 |
| 0,20 |
1 200,00 |
240,00 |
2026-04-08 08:30 |
| 0,20 |
2 000,00 |
400,00 |
2026-04-23 10:11 |
| 0,20 |
3 000,00 |
600,00 |
2026-04-24 15:01 |
| 0,18 |
1 200,00 |
216,00 |
2026-04-08 08:30 |
| 0,16 |
10 000,00 |
1 580,00 |
2026-04-07 08:31 |
| 0,13 |
1 200,00 |
156,00 |
2026-04-08 08:30 |
| 593 147 | 182 467,27 |
Arkusz zleceń sprzedaży spółki - EXC| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,38 | 4 442,00 |
1 679,08 |
2026-04-30 15:42 |
| 0,38 | 10 124,00 |
3 826,87 |
2026-04-30 16:02 |
| 0,38 | 20,00 |
7,56 |
2026-04-30 16:05 |
| 0,38 | 20,00 |
7,60 |
2026-04-30 16:05 |
| 0,38 | 3 400,00 |
1 292,00 |
2026-04-30 15:24 |
| 0,38 | 11 244,00 |
4 272,72 |
2026-04-30 16:07 |
| 0,38 | 15 234,00 |
5 819,39 |
2026-04-30 15:35 |
| 0,38 | 20,00 |
7,64 |
2026-04-30 16:05 |
| 0,38 | 7 000,00 |
2 674,00 |
2026-04-30 14:29 |
| 0,38 | 16,00 |
6,11 |
2026-04-29 09:19 |
| 0,38 | 20,00 |
7,68 |
2026-04-29 09:19 |
| 0,39 | 6 000,00 |
2 316,00 |
2026-04-30 14:52 |
| 0,39 | 800,00 |
308,80 |
2026-04-29 10:24 |
| 0,39 | 20,00 |
7,72 |
2026-04-29 09:19 |
| 0,39 | 8 000,00 |
3 104,00 |
2026-04-30 09:51 |
| 0,39 | 20,00 |
7,76 |
2026-04-29 09:19 |
| 0,39 | 23 106,00 |
9 011,34 |
2026-04-30 10:16 |
| 0,39 | 20,00 |
7,80 |
2026-04-29 08:55 |
| 0,39 | 40,00 |
15,60 |
2026-04-28 13:15 |
| 0,39 | 20,00 |
7,84 |
2026-04-28 12:11 |
| 0,39 | 10 000,00 |
3 940,00 |
2026-04-30 12:48 |
| 0,39 | 20,00 |
7,88 |
2026-04-28 11:36 |
| 0,40 | 5 000,00 |
1 980,00 |
2026-04-30 13:59 |
| 0,40 | 7 300,00 |
2 890,80 |
2026-04-30 08:45 |
| 0,40 | 20,00 |
7,92 |
2026-04-28 11:15 |
| 0,40 | 2 700,00 |
1 069,20 |
2026-04-28 13:33 |
| 0,40 | 5 755,00 |
2 278,98 |
2026-04-30 09:05 |
| 0,40 | 20,00 |
7,96 |
2026-04-28 11:15 |
| 0,40 | 41 226,00 |
16 407,95 |
2026-04-24 13:37 |
| 0,40 | 20,00 |
7,96 |
2026-04-24 14:21 |
| 0,40 | 30 000,00 |
12 000,00 |
2026-04-28 16:01 |
| 0,40 | 20,00 |
8,00 |
2026-04-24 14:21 |
| 0,40 | 125,00 |
50,00 |
2026-04-24 14:05 |
| 0,40 | 5 824,00 |
2 329,60 |
2026-04-29 10:15 |
| 0,40 | 20,00 |
8,04 |
2026-04-24 14:21 |
| 0,40 | 800,00 |
321,60 |
2026-04-27 10:20 |
| 0,40 | 400,00 |
161,60 |
2026-04-24 14:16 |
| 0,40 | 20,00 |
8,08 |
2026-04-24 14:22 |
| 0,41 | 20,00 |
8,12 |
2026-04-29 11:04 |
| 0,41 | 253,00 |
103,22 |
2026-04-24 11:42 |
| 0,41 | 20,00 |
8,16 |
2026-04-29 11:04 |
| 0,41 | 1 680,00 |
685,44 |
2026-04-30 10:55 |
| 0,41 | 12 660,00 |
5 165,28 |
2026-04-24 15:37 |
| 0,41 | 5,00 |
2,05 |
2026-04-24 14:01 |
| 0,41 | 20,00 |
8,20 |
2026-04-23 09:43 |
| 0,41 | 7 361,00 |
3 018,01 |
2026-04-23 09:07 |
| 0,41 | 9,00 |
3,69 |
2026-04-28 13:20 |
| 0,41 | 10 000,00 |
4 120,00 |
2026-04-22 12:12 |
| 0,41 | 500,00 |
207,00 |
2026-04-22 10:33 |
| 0,41 | 20,00 |
8,28 |
2026-04-22 09:26 |
| 0,41 | 2 416,00 |
1 000,22 |
2026-04-23 08:30 |
| 0,42 | 16 764,00 |
6 973,82 |
2026-04-28 08:59 |
| 0,42 | 19 000,00 |
7 904,00 |
2026-04-28 08:30 |
| 0,42 | 1 000,00 |
416,00 |
2026-04-28 16:43 |
| 0,42 | 50 000,00 |
20 800,00 |
2026-04-22 11:52 |
| 0,42 | 700,00 |
291,20 |
2026-04-22 09:25 |
| 0,42 | 2 404,00 |
1 000,06 |
2026-04-23 08:30 |
| 0,42 | 20,00 |
8,32 |
2026-04-22 09:15 |
| 0,42 | 800,00 |
334,40 |
2026-04-22 09:38 |
| 0,42 | 2 393,00 |
1 000,27 |
2026-04-23 08:30 |
| 0,42 | 20,00 |
8,36 |
2026-04-22 09:16 |
| 0,42 | 853,00 |
356,55 |
2026-04-22 09:26 |
| 0,42 | 32 200,00 |
13 459,60 |
2026-04-27 16:57 |
| 0,42 | 1 394,00 |
585,48 |
2026-04-21 15:42 |
| 0,42 | 500,00 |
210,00 |
2026-04-22 14:09 |
| 0,42 | 2 381,00 |
1 000,02 |
2026-04-23 08:30 |
| 0,42 | 2 439,00 |
1 024,38 |
2026-04-21 15:52 |
| 0,42 | 200,00 |
84,00 |
2026-04-22 11:26 |
| 0,42 | 580,00 |
243,60 |
2026-04-24 14:45 |
| 0,42 | 20,00 |
8,40 |
2026-04-22 09:07 |
| 0,42 | 20,00 |
8,44 |
2026-04-20 12:58 |
| 0,42 | 20,00 |
8,44 |
2026-04-21 11:30 |
| 0,42 | 3 000,00 |
1 272,00 |
2026-04-27 09:11 |
| 0,43 | 20,00 |
8,52 |
2026-04-08 09:35 |
| 0,43 | 1 000,00 |
428,00 |
2026-04-08 09:49 |
| 0,43 | 20,00 |
8,56 |
2026-04-08 09:35 |
| 0,43 | 4 397,00 |
1 890,71 |
2026-04-24 15:51 |
| 0,43 | 20,00 |
8,60 |
2026-04-08 10:09 |
| 0,43 | 20,00 |
8,64 |
2026-04-08 10:16 |
| 0,43 | 20,00 |
8,68 |
2026-04-08 10:40 |
| 0,44 | 20,00 |
8,72 |
2026-04-08 11:27 |
| 0,44 | 8 700,00 |
3 810,60 |
2026-04-13 08:30 |
| 0,44 | 20,00 |
8,76 |
2026-04-08 11:48 |
| 0,44 | 900,00 |
396,00 |
2026-04-21 08:30 |
| 0,44 | 8 400,00 |
3 696,00 |
2026-04-29 09:21 |
| 0,44 | 150 000,00 |
66 000,00 |
2026-04-29 15:55 |
| 0,44 | 5 300,00 |
2 332,00 |
2026-04-28 10:50 |
| 0,44 | 6 000,00 |
2 664,00 |
2026-04-16 13:15 |
| 0,44 | 2 416,00 |
1 072,70 |
2026-04-20 15:43 |
| 0,44 | 1 070,00 |
475,08 |
2026-04-14 15:00 |
| 0,45 | 2 416,00 |
1 077,54 |
2026-04-20 15:39 |
| 0,45 | 2 370,00 |
1 061,76 |
2026-04-28 11:37 |
| 0,45 | 2 431,00 |
1 089,09 |
2026-04-20 15:38 |
| 0,45 | 4 200,00 |
1 881,60 |
2026-04-22 08:30 |
| 0,45 | 500,00 |
224,00 |
2026-04-20 09:39 |
| 0,45 | 9 170,00 |
4 126,50 |
2026-04-08 10:02 |
| 0,45 | 263,00 |
118,35 |
2026-04-28 11:03 |
| 0,45 | 1 000,00 |
450,00 |
2026-04-20 15:43 |
| 0,45 | 300,00 |
136,20 |
2026-04-07 08:58 |
| 0,46 | 1 000,00 |
460,00 |
2026-04-07 08:59 |
| 0,46 | 7 002,00 |
3 220,92 |
2026-04-29 08:52 |
| 0,46 | 20 000,00 |
9 200,00 |
2026-04-28 09:31 |
| 0,46 | 20,00 |
9,20 |
2026-04-07 08:59 |
| 0,46 | 5 276,00 |
2 437,51 |
2026-04-07 12:08 |
| 0,47 | 20,00 |
9,36 |
2026-04-07 08:59 |
| 0,47 | 10 000,00 |
4 700,00 |
2026-04-08 11:42 |
| 0,47 | 10 000,00 |
4 700,00 |
2026-04-17 08:31 |
| 0,47 | 1 500,00 |
711,00 |
2026-04-08 08:30 |
| 0,48 | 750,00 |
357,00 |
2026-04-20 10:18 |
| 0,48 | 500,00 |
239,00 |
2026-04-07 08:59 |
| 0,48 | 600,00 |
288,00 |
2026-04-27 15:31 |
| 0,48 | 17 000,00 |
8 160,00 |
2026-04-20 14:21 |
| 0,48 | 1 500,00 |
726,00 |
2026-04-20 12:11 |
| 0,49 | 2 400,00 |
1 166,40 |
2026-04-20 10:24 |
| 0,49 | 8 381,00 |
4 089,93 |
2026-04-16 15:27 |
| 0,49 | 5 032,00 |
2 465,68 |
2026-04-16 14:38 |
| 0,49 | 100,00 |
49,00 |
2026-04-07 08:40 |
| 0,49 | 1 000,00 |
490,00 |
2026-04-17 10:05 |
| 0,49 | 160,00 |
78,40 |
2026-04-17 08:30 |
| 0,49 | 5 075,00 |
2 486,75 |
2026-04-28 12:06 |
| 0,49 | 48,00 |
23,52 |
2026-04-17 14:23 |
| 0,49 | 2 000,00 |
980,00 |
2026-04-16 12:50 |
| 0,49 | 5 000,00 |
2 450,00 |
2026-04-16 13:31 |
| 0,49 | 2 381,00 |
1 166,69 |
2026-04-20 13:13 |
| 0,49 | 10 000,00 |
4 920,00 |
2026-04-16 13:13 |
| 0,49 | 2 800,00 |
1 383,20 |
2026-04-16 14:41 |
| 0,49 | 6 000,00 |
2 964,00 |
2026-04-16 12:14 |
| 0,50 | 50 100,00 |
24 849,60 |
2026-04-17 10:53 |
| 0,50 | 25 000,00 |
12 400,00 |
2026-04-08 08:37 |
| 0,50 | 15 000,00 |
7 440,00 |
2026-04-16 14:43 |
| 0,50 | 1 000,00 |
496,00 |
2026-04-16 12:10 |
| 0,50 | 49 900,00 |
24 850,20 |
2026-04-17 10:53 |
| 0,50 | 6 120,00 |
3 047,76 |
2026-04-08 13:28 |
| 0,50 | 10 000,00 |
4 980,00 |
2026-04-23 09:06 |
| 0,50 | 11 000,00 |
5 500,00 |
2026-04-28 10:16 |
| 0,50 | 100,00 |
50,00 |
2026-04-07 08:40 |
| 0,50 | 400,00 |
200,00 |
2026-04-23 09:05 |
| 0,50 | 30 000,00 |
15 000,00 |
2026-04-10 12:25 |
| 0,50 | 23 428,00 |
11 714,00 |
2026-04-29 14:00 |
| 0,50 | 10 000,00 |
5 000,00 |
2026-04-20 15:05 |
| 0,50 | 10,00 |
5,00 |
2026-04-07 08:30 |
| 0,51 | 4 990,00 |
2 519,95 |
2026-04-07 12:07 |
| 0,51 | 20 000,00 |
10 200,00 |
2026-04-20 14:21 |
| 0,51 | 750,00 |
382,50 |
2026-04-20 10:18 |
| 0,51 | 2 480,00 |
1 264,80 |
2026-04-10 10:08 |
| 0,51 | 100,00 |
51,00 |
2026-04-07 08:40 |
| 0,52 | 1 100,00 |
566,50 |
2026-04-13 08:30 |
| 0,52 | 100,00 |
51,50 |
2026-04-07 08:42 |
| 0,52 | 3 993,00 |
2 076,36 |
2026-04-14 11:54 |
| 0,52 | 100,00 |
52,00 |
2026-04-07 08:40 |
| 0,52 | 2 062,00 |
1 072,24 |
2026-04-20 11:25 |
| 0,52 | 3 993,00 |
2 076,36 |
2026-04-14 11:56 |
| 0,52 | 6 675,00 |
3 471,00 |
2026-04-14 11:56 |
| 0,52 | 7 619,00 |
3 961,88 |
2026-04-28 11:11 |
| 0,53 | 100,00 |
52,50 |
2026-04-07 08:42 |
| 0,53 | 5 500,00 |
2 887,50 |
2026-04-29 11:38 |
| 0,53 | 403,00 |
213,59 |
2026-04-09 13:16 |
| 0,53 | 100,00 |
53,00 |
2026-04-07 08:41 |
| 0,53 | 4 207,00 |
2 229,71 |
2026-04-07 08:55 |
| 0,54 | 5 100,00 |
2 728,50 |
2026-04-07 12:09 |
| 0,54 | 100,00 |
53,50 |
2026-04-07 08:42 |
| 0,54 | 2 041,00 |
1 102,14 |
2026-04-20 16:37 |
| 0,54 | 100,00 |
54,00 |
2026-04-07 08:41 |
| 0,54 | 3 250,00 |
1 755,00 |
2026-04-07 10:52 |
| 0,55 | 100,00 |
54,50 |
2026-04-07 08:42 |
| 0,55 | 100,00 |
55,00 |
2026-04-07 08:41 |
| 0,56 | 100,00 |
55,50 |
2026-04-07 08:42 |
| 0,57 | 27 000,00 |
15 390,00 |
2026-04-07 16:00 |
| 0,58 | 2 392,00 |
1 387,36 |
2026-04-20 13:15 |
| 0,59 | 100 000,00 |
58 500,00 |
2026-04-27 14:11 |
| 0,59 | 4 000,00 |
2 360,00 |
2026-04-07 08:31 |
| 0,60 | 2 119,00 |
1 271,40 |
2026-04-17 10:36 |
| 0,61 | 10 000,00 |
6 100,00 |
2026-04-27 16:37 |
| 0,62 | 1 000,00 |
620,00 |
2026-04-07 09:41 |
| 0,62 | 3 000,00 |
1 860,00 |
2026-04-27 14:14 |
| 0,63 | 9 000,00 |
5 670,00 |
2026-04-07 08:32 |
| 0,65 | 1 800,00 |
1 170,00 |
2026-04-28 15:56 |
| 0,66 | 66 000,00 |
43 560,00 |
2026-04-08 09:29 |
| 0,69 | 31 000,00 |
21 390,00 |
2026-04-07 08:34 |
| 0,80 | 5 212,00 |
4 169,60 |
2026-04-17 15:16 |
| 0,89 | 5 000,00 |
4 450,00 |
2026-04-27 14:16 |
| 0,96 | 30 000,00 |
28 800,00 |
2026-04-10 08:30 |
| 0,99 | 71 600,00 |
70 526,00 |
2026-04-23 08:30 |
| 0,99 | 100 000,00 |
98 500,00 |
2026-04-23 08:30 |
| 0,99 | 250 000,00 |
247 500,00 |
2026-04-07 14:19 |
| 1,00 | 270,00 |
270,00 |
2026-04-30 16:23 |
| 1,00 | 100 000,00 |
100 000,00 |
2026-04-08 08:30 |
| 1,35 | 29 000,00 |
39 150,00 |
2026-04-07 08:59 |
| 1,45 | 178 488,00 |
258 807,60 |
2026-04-08 08:30 |
| 1,98 | 25 000,00 |
49 500,00 |
2026-04-07 08:57 |
| 4,02 | 10 000,00 |
40 200,00 |
2026-04-15 14:26 |
| 4,06 | 5 000,00 |
20 300,00 |
2026-04-15 14:27 |
| 10,00 | 5 000,00 |
50 000,00 |
2026-04-20 11:00 |
| 10,00 | 32 000,00 |
320 000,00 |
2026-04-20 08:31 |
| 2 118 464 | 1 958 168,13 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)