W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: JUJUBEE
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - JJB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,5750 |
158 |
90,85 |
3 |
0,70 % |
| 0,5700 |
9 |
5,13 |
1 |
0,04 % |
| 0,5600 |
18 |
10,08 |
1 |
0,08 % |
| 0,5500 |
19 |
10,45 |
1 |
0,08 % |
| 0,5450 |
500 |
272,50 |
1 |
2,11 % |
| 0,5350 |
3 500 |
1 872,50 |
1 |
14,52 % |
| 0,5300 |
4 000 |
2 120,00 |
1 |
16,44 % |
| 0,5150 |
6 600 |
3 399,00 |
2 |
26,35 % |
| 0,5100 |
1 199 |
611,49 |
1 |
4,74 % |
| 0,5050 |
1 000 |
505,00 |
1 |
3,92 % |
| 0,5000 |
1 000 |
500,00 |
1 |
3,88 % |
| 0,4500 |
1 000 |
450,00 |
1 |
3,49 % |
| 0,4000 |
2 000 |
800,00 |
1 |
6,20 % |
| 0,3500 |
1 000 |
350,00 |
1 |
2,71 % |
| 0,3000 |
3 000 |
900,00 |
1 |
6,98 % |
| 0,2000 |
5 000 |
1 000,00 |
1 |
7,75 % |
| 30 003 | 12 897,00 | | 100% |
Arkusz zleceń sprzedaży spółki - JJB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,6050 |
949 |
574,15 |
1 |
0,12 % |
| 0,6100 |
1 178 |
718,58 |
1 |
0,15 % |
| 0,6150 |
1 600 |
984,00 |
1 |
0,21 % |
| 0,6250 |
200 |
125,00 |
1 |
0,03 % |
| 0,6300 |
1 975 |
1 244,25 |
3 |
0,26 % |
| 0,6350 |
500 |
317,50 |
1 |
0,07 % |
| 0,6450 |
200 |
129,00 |
1 |
0,03 % |
| 0,6500 |
840 |
546,00 |
1 |
0,11 % |
| 0,6550 |
500 |
327,50 |
1 |
0,07 % |
| 0,6650 |
2 604 |
1 731,66 |
2 |
0,36 % |
| 0,6700 |
488 |
326,96 |
1 |
0,07 % |
| 0,6800 |
200 |
136,00 |
1 |
0,03 % |
| 0,6850 |
200 |
137,00 |
1 |
0,03 % |
| 0,7000 |
250 |
175,00 |
1 |
0,04 % |
| 0,7300 |
6 200 |
4 526,00 |
2 |
0,95 % |
| 0,7350 |
1 000 |
735,00 |
1 |
0,15 % |
| 0,7400 |
1 000 |
740,00 |
1 |
0,15 % |
| 0,7500 |
4 525 |
3 393,75 |
2 |
0,71 % |
| 0,7850 |
898 |
704,93 |
1 |
0,15 % |
| 0,7950 |
10 000 |
7 950,00 |
2 |
1,66 % |
| 0,8000 |
26 367 |
21 093,60 |
1 |
4,41 % |
| 0,8100 |
3 000 |
2 430,00 |
1 |
0,51 % |
| 0,8300 |
2 247 |
1 865,01 |
1 |
0,39 % |
| 0,8400 |
3 039 |
2 552,76 |
1 |
0,53 % |
| 0,8750 |
21 |
18,38 |
1 |
0,00 % |
| 0,9000 |
12 790 |
11 511,00 |
1 |
2,41 % |
| 0,9650 |
3 000 |
2 895,00 |
1 |
0,61 % |
| 1,1000 |
400 |
440,00 |
1 |
0,09 % |
| 1,2000 |
289 |
346,80 |
1 |
0,07 % |
| 1,4800 |
1 000 |
1 480,00 |
1 |
0,31 % |
| 1,8200 |
540 |
982,80 |
1 |
0,21 % |
| 1,9900 |
1 000 |
1 990,00 |
1 |
0,42 % |
| 2,0000 |
1 000 |
2 000,00 |
1 |
0,42 % |
| 2,2000 |
155 |
341,00 |
1 |
0,07 % |
| 2,9400 |
400 |
1 176,00 |
1 |
0,25 % |
| 3,8000 |
25 |
95,00 |
1 |
0,02 % |
| 4,0000 |
1 116 |
4 464,00 |
1 |
0,93 % |
| 5,0000 |
30 000 |
150 000,00 |
1 |
31,39 % |
| 6,0000 |
1 146 |
6 876,00 |
1 |
1,44 % |
| 7,9000 |
3 800 |
30 020,00 |
1 |
6,28 % |
| 8,0000 |
1 227 |
9 816,00 |
1 |
2,05 % |
| 10,0000 |
20 000 |
200 000,00 |
2 |
41,85 % |
| 147 869 | 477 915,62 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,75.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-33h3M166.01,65.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l2,7l2,-7l2,1l2,8l2,2l2,-3l2,4l2,-2l2,1l2,-4l2,0l2,1l2,3l2,-6l2,-4l2,-8l2,0l2,0l3,-3l2,1l2,1l2,-1l2,-2l2,1l2,3l2,0l2,-1l2,-4l2,0l2,1l2,-1l2,-4l2,0l2,2l2,-1l2,0l2,0l2,2l2,0l2,3l2,1l2,-4l2,-3l2,-2l2,1l2,-2l2,0l2,-3l2,-2l2,0l2,-2l2,1l2,-3l2,-4l2,1l2,-2l2,-1l3,2l2,-2l2,-1l2,-2l2,-1l2,-1l2,1l2,1l2,-2l2,-1l2,-3l2,1l2,-1l2,2l2,0l2,-1l2,-1l2,-1l2,1l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7150</text><text x='173' y='36.5' textLength='26.8'>7200</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-22h3m-3,-21h3M152.01,74.5h3m-3,-22h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-3l2,9l1,-11l2,-4l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>1-Maj 1:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1731</text><text x='159' y='56.5' textLength='40.2'>1.1732</text><text x='159' y='35.5' textLength='40.2'>1.1733</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)