Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-27 17:58:02.
Arkusz zleceń kupna spółki - KSG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 3,5400 |
7 |
24,78 |
1 |
0,05 % |
| 3,5150 |
5 |
17,58 |
1 |
0,03 % |
| 3,5050 |
981 |
3 438,41 |
4 |
6,35 % |
| 3,5000 |
2 063 |
7 220,50 |
4 |
13,34 % |
| 3,4900 |
10 |
34,90 |
1 |
0,06 % |
| 3,4850 |
7 |
24,40 |
3 |
0,05 % |
| 3,4800 |
333 |
1 158,84 |
1 |
2,14 % |
| 3,4600 |
750 |
2 595,00 |
2 |
4,80 % |
| 3,4500 |
9 |
31,05 |
1 |
0,06 % |
| 3,4250 |
2 |
6,85 |
2 |
0,01 % |
| 3,4200 |
2 009 |
6 870,78 |
3 |
12,70 % |
| 3,4100 |
200 |
682,00 |
1 |
1,26 % |
| 3,4050 |
9 |
30,65 |
1 |
0,06 % |
| 3,4000 |
200 |
680,00 |
1 |
1,26 % |
| 3,3650 |
1 000 |
3 365,00 |
1 |
6,22 % |
| 3,3600 |
749 |
2 516,64 |
2 |
4,65 % |
| 3,3550 |
2 |
6,71 |
2 |
0,01 % |
| 3,3500 |
2 985 |
9 999,75 |
1 |
18,48 % |
| 3,3100 |
11 |
36,41 |
3 |
0,07 % |
| 3,3050 |
4 |
13,22 |
2 |
0,02 % |
| 3,3000 |
3 602 |
11 886,60 |
3 |
21,97 % |
| 3,1950 |
6 |
19,17 |
2 |
0,04 % |
| 3,1900 |
1 000 |
3 190,00 |
1 |
5,89 % |
| 2,6500 |
100 |
265,00 |
1 |
0,49 % |
| 16 044 | 54 114,22 | | 100% |
Arkusz zleceń sprzedaży spółki - KSG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 3,5850 |
248 |
889,08 |
1 |
0,57 % |
| 3,5900 |
153 |
549,27 |
2 |
0,35 % |
| 3,6850 |
238 |
877,03 |
1 |
0,57 % |
| 3,6900 |
1 000 |
3 690,00 |
1 |
2,38 % |
| 3,7000 |
1 040 |
3 848,00 |
1 |
2,48 % |
| 3,7200 |
11 |
40,92 |
1 |
0,03 % |
| 3,7950 |
5 |
18,98 |
1 |
0,01 % |
| 3,8000 |
797 |
3 028,60 |
1 |
1,95 % |
| 3,8100 |
350 |
1 333,50 |
1 |
0,86 % |
| 3,8300 |
16 |
61,28 |
2 |
0,04 % |
| 3,8650 |
10 |
38,65 |
1 |
0,02 % |
| 3,8850 |
335 |
1 301,48 |
1 |
0,84 % |
| 3,9000 |
500 |
1 950,00 |
1 |
1,26 % |
| 3,9200 |
235 |
921,20 |
3 |
0,59 % |
| 3,9350 |
10 |
39,35 |
1 |
0,03 % |
| 3,9400 |
1 500 |
5 910,00 |
1 |
3,81 % |
| 3,9500 |
500 |
1 975,00 |
1 |
1,27 % |
| 3,9600 |
40 |
158,40 |
2 |
0,10 % |
| 3,9650 |
9 |
35,69 |
1 |
0,02 % |
| 3,9800 |
650 |
2 587,00 |
1 |
1,67 % |
| 3,9900 |
10 |
39,90 |
1 |
0,03 % |
| 3,9950 |
400 |
1 598,00 |
1 |
1,03 % |
| 4,0000 |
125 |
500,00 |
1 |
0,32 % |
| 4,0200 |
1 400 |
5 628,00 |
1 |
3,63 % |
| 4,0400 |
50 |
202,00 |
3 |
0,13 % |
| 4,0600 |
35 |
142,10 |
1 |
0,09 % |
| 4,0900 |
35 |
143,15 |
1 |
0,09 % |
| 4,0950 |
10 |
40,95 |
1 |
0,03 % |
| 4,1000 |
450 |
1 845,00 |
1 |
1,19 % |
| 4,1100 |
300 |
1 233,00 |
1 |
0,79 % |
| 4,1200 |
1 000 |
4 120,00 |
1 |
2,66 % |
| 4,1800 |
35 |
146,30 |
1 |
0,09 % |
| 4,1950 |
1 000 |
4 195,00 |
1 |
2,70 % |
| 4,2200 |
40 |
168,80 |
1 |
0,11 % |
| 4,2400 |
190 |
805,60 |
1 |
0,52 % |
| 4,4000 |
100 |
440,00 |
1 |
0,28 % |
| 4,5000 |
1 050 |
4 725,00 |
2 |
3,05 % |
| 4,6850 |
400 |
1 874,00 |
1 |
1,21 % |
| 4,9000 |
450 |
2 205,00 |
2 |
1,42 % |
| 5,0000 |
100 |
500,00 |
1 |
0,32 % |
| 5,1000 |
375 |
1 912,50 |
1 |
1,23 % |
| 5,2000 |
500 |
2 600,00 |
1 |
1,68 % |
| 5,4000 |
825 |
4 455,00 |
2 |
2,87 % |
| 6,0000 |
800 |
4 800,00 |
2 |
3,09 % |
| 6,7400 |
215 |
1 449,10 |
1 |
0,93 % |
| 7,7000 |
166 |
1 278,20 |
1 |
0,82 % |
| 8,8600 |
215 |
1 904,90 |
1 |
1,23 % |
| 9,2000 |
139 |
1 278,80 |
1 |
0,82 % |
| 9,5000 |
2 030 |
19 285,00 |
1 |
12,43 % |
| 9,6900 |
175 |
1 695,75 |
1 |
1,09 % |
| 18,0000 |
3 000 |
54 000,00 |
1 |
34,81 % |
| 323,0000 |
2 |
646,00 |
1 |
0,42 % |
| 23 269 | 155 110,47 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-27h3m-3,-28h3M166.01,79.5h3m-3,-27h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,16l2,10l2,-1l1,4l2,-2l2,-3l1,0l2,-9l2,4l1,9l2,1l2,8l2,7l1,1l2,-4l2,1l1,-1l2,-2l2,-1l1,-2l2,-1l2,3l1,1l2,4l2,-10l1,3l2,1l2,-1l1,1l2,-5l2,4l1,-2l2,-1l2,-1l2,-1l1,-1l2,0l2,4l1,-4l2,3l2,1l1,-12l2,-2l2,-3l1,-6l2,4l2,-2l1,1l2,4l2,-1l1,0l2,-1l2,-1l1,2l2,3l2,0l1,-1l2,1l2,2l2,3l1,-2l2,2l2,2l1,3l2,7l2,-5l1,4l2,5l2,-1l1,2l2,4l2,-2l1,-2l2,5l2,0l1,-2l2,0l2,-3l1,5l2,2l2,7l2,-5l1,-8l2,1l2,-1l1,-4l2,5l2,-1l1,2l2,2l2,-2l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='56.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-18h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-11l2,11l2,18l2,-25l2,-3l2,5l2,2l2,-1l2,10l2,-6l2,3l2,3l2,-11l2,-2l2,6l2,4l2,-2l2,12l3,-2l2,4l2,1l2,6l2,-8l2,-2l2,0l2,-4l2,3l2,0l2,-5l2,-3l2,-4l2,-4l2,-1l2,3l2,0l2,-7l2,-2l2,2l2,-2l2,4l2,-2l2,-1l2,0l2,-1l2,4l2,-6l2,-4l2,-11l2,8l2,-1l2,-2l2,3l2,-2l2,-1l2,-1l2,-2l2,-2l3,1l2,1l2,-1l2,0l2,4l2,-1l2,2l2,-2l2,1l2,2l2,-3l2,-4l2,2l2,0l2,1l2,0l2,-2l2,-6l2,6l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7150</text><text x='173' y='58.5' textLength='26.8'>7160</text><text x='173' y='40.5' textLength='26.8'>7170</text><text x='173' y='21.5' textLength='26.8'>7180</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-30h3M152.01,52.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,0l2,0l1,-1l2,0l1,2l2,1l1,0l2,-5l1,-2l2,-3l1,-2l2,-6l1,-3l2,-2l1,0l2,1l1,0l2,-4l1,0l2,-2l1,0l2,-3l1,2l2,0l1,-2l2,1l1,4l2,3l1,-2l2,1l1,3l2,4l1,1l2,-1l1,-12l2,-6l1,4l2,-2l1,-14l2,0l1,4l2,-6l1,-3l2,-2l1,7l2,0l1,2l2,2l1,-2l2,-1l1,-4l2,7l1,-4l2,4l1,-1l2,-12l1,3l2,2l1,3l2,-6l1,1l2,7l1,4l2,2l1,0l2,-8l1,11l2,3l1,0l2,-1l1,4l2,1l1,2l2,-1l1,4l2,1l1,3l2,-4l1,3l2,0l1,1l2,1l1,2l2,-3l1,-2l2,0l1,4l2,-1l1,1l2,-3l1,3l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 23:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1725</text><text x='159' y='26.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)