Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - KSG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 3,6600 |
179 |
655,14 |
1 |
2,02 % |
| 3,6500 |
1 700 |
6 205,00 |
2 |
19,15 % |
| 3,6450 |
5 |
18,23 |
1 |
0,06 % |
| 3,6200 |
1 005 |
3 638,10 |
2 |
11,23 % |
| 3,6050 |
22 |
79,31 |
2 |
0,24 % |
| 3,6000 |
581 |
2 091,60 |
2 |
6,45 % |
| 3,5650 |
12 |
42,78 |
1 |
0,13 % |
| 3,5600 |
560 |
1 993,60 |
1 |
6,15 % |
| 3,5400 |
555 |
1 964,70 |
1 |
6,06 % |
| 3,5150 |
5 |
17,58 |
1 |
0,05 % |
| 3,5000 |
63 |
220,50 |
3 |
0,68 % |
| 3,4900 |
10 |
34,90 |
1 |
0,11 % |
| 3,4850 |
5 |
17,43 |
1 |
0,05 % |
| 3,4600 |
10 |
34,60 |
1 |
0,11 % |
| 3,4500 |
9 |
31,05 |
1 |
0,10 % |
| 3,4300 |
2 |
6,86 |
1 |
0,02 % |
| 3,4200 |
9 |
30,78 |
1 |
0,09 % |
| 3,4050 |
9 |
30,65 |
1 |
0,09 % |
| 3,3900 |
20 |
67,80 |
2 |
0,21 % |
| 3,3600 |
9 |
30,24 |
1 |
0,09 % |
| 3,3500 |
2 985 |
9 999,75 |
1 |
30,85 % |
| 3,3100 |
7 |
23,17 |
1 |
0,07 % |
| 3,3000 |
602 |
1 986,60 |
2 |
6,13 % |
| 3,1900 |
1 000 |
3 190,00 |
1 |
9,84 % |
| 9 364 | 32 410,35 | | 100% |
Arkusz zleceń sprzedaży spółki - KSG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 3,7900 |
2 |
7,58 |
1 |
0,00 % |
| 3,7950 |
835 |
3 168,83 |
2 |
0,99 % |
| 3,8000 |
8 979 |
34 120,20 |
3 |
10,69 % |
| 3,8400 |
10 |
38,40 |
1 |
0,01 % |
| 3,8800 |
5 |
19,40 |
1 |
0,01 % |
| 3,9300 |
1 300 |
5 109,00 |
2 |
1,60 % |
| 3,9400 |
20 005 |
78 819,70 |
2 |
24,69 % |
| 3,9800 |
35 |
139,30 |
1 |
0,04 % |
| 3,9900 |
891 |
3 555,09 |
3 |
1,11 % |
| 3,9950 |
400 |
1 598,00 |
1 |
0,50 % |
| 4,0000 |
1 000 |
4 000,00 |
1 |
1,25 % |
| 4,0200 |
626 |
2 516,52 |
1 |
0,79 % |
| 4,0400 |
50 |
202,00 |
3 |
0,06 % |
| 4,0900 |
375 |
1 533,75 |
1 |
0,48 % |
| 4,0950 |
10 |
40,95 |
1 |
0,01 % |
| 4,1000 |
845 |
3 464,50 |
2 |
1,09 % |
| 4,1100 |
300 |
1 233,00 |
1 |
0,39 % |
| 4,1400 |
35 |
144,90 |
1 |
0,05 % |
| 4,1800 |
35 |
146,30 |
1 |
0,05 % |
| 4,2000 |
1 000 |
4 200,00 |
1 |
1,32 % |
| 4,2200 |
40 |
168,80 |
1 |
0,05 % |
| 4,2400 |
190 |
805,60 |
1 |
0,25 % |
| 4,2900 |
35 |
150,15 |
1 |
0,05 % |
| 4,3000 |
500 |
2 150,00 |
1 |
0,67 % |
| 4,4000 |
135 |
594,00 |
2 |
0,19 % |
| 4,5000 |
1 600 |
7 200,00 |
3 |
2,25 % |
| 4,5500 |
1 500 |
6 825,00 |
1 |
2,14 % |
| 4,6850 |
400 |
1 874,00 |
1 |
0,59 % |
| 4,7700 |
1 400 |
6 678,00 |
1 |
2,09 % |
| 4,8700 |
300 |
1 461,00 |
1 |
0,46 % |
| 5,0000 |
100 |
500,00 |
1 |
0,16 % |
| 5,1000 |
375 |
1 912,50 |
1 |
0,60 % |
| 5,4000 |
325 |
1 755,00 |
1 |
0,55 % |
| 5,4500 |
780 |
4 251,00 |
1 |
1,33 % |
| 5,5000 |
8 000 |
44 000,00 |
1 |
13,78 % |
| 5,7500 |
800 |
4 600,00 |
2 |
1,44 % |
| 5,8600 |
400 |
2 344,00 |
1 |
0,73 % |
| 6,0000 |
800 |
4 800,00 |
2 |
1,50 % |
| 6,5000 |
350 |
2 275,00 |
1 |
0,71 % |
| 6,7400 |
215 |
1 449,10 |
1 |
0,45 % |
| 7,7000 |
166 |
1 278,20 |
1 |
0,40 % |
| 8,8600 |
215 |
1 904,90 |
1 |
0,60 % |
| 9,2000 |
139 |
1 278,80 |
1 |
0,40 % |
| 9,5000 |
2 030 |
19 285,00 |
1 |
6,04 % |
| 9,6900 |
175 |
1 695,75 |
1 |
0,53 % |
| 18,0000 |
3 000 |
54 000,00 |
1 |
16,91 % |
| 60 708 | 319 293,22 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l2,5l2,5l2,-1l2,-28l2,-3l2,-6l2,-3l2,17l2,14l2,4l2,-5l2,0l2,-8l2,8l2,4l2,-6l2,-6l2,7l3,12l2,-19l2,-1l2,1l2,-2l2,16l2,-14l2,-1l2,-9l2,1l2,4l2,-6l2,-3l2,7l2,4l2,4l2,1l2,-4l2,6l2,-4l2,7l2,-2l2,-5l2,-2l2,-1l2,-19' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:14</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='42.5' textLength='26.8'>7420</text><text x='173' y='28.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)