Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-07 22:20:18.
Arkusz zleceń kupna spółki - MDG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 27,4500 |
56 |
1 537,20 |
1 |
| 27,2500 |
407 |
11 090,75 |
1 |
| 27,0500 |
350 |
9 467,50 |
2 |
| 27,0000 |
73 |
1 971,00 |
2 |
| 26,9000 |
11 |
295,90 |
2 |
Arkusz zleceń sprzedaży spółki - MDG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 27,4000 |
10 |
274,00 |
1 |
| 27,4500 |
17 415 |
478 041,75 |
3 |
| 27,5000 |
492 |
13 530,00 |
4 |
| 27,5500 |
1 164 |
32 068,20 |
4 |
| 27,6000 |
273 |
7 534,80 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,30.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-27h3M166.01,60.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,14l2,7l2,5l1,-1l2,6l2,0l1,0l2,0l2,4l1,-3l2,7l2,10l2,1l1,3l2,2l2,-5l1,1l2,3l2,-4l1,2l2,2l2,1l1,-4l2,2l2,-1l1,-8l2,3l2,-16l1,0l2,1l2,-9l1,3l2,-4l2,-2l2,0l1,5l2,-3l2,1l1,-2l2,-2l2,1l1,-2l2,3l2,-2l1,2l2,3l2,-6l1,2l2,1l2,5l1,-2l2,1l2,-2l1,1l2,-1l2,1l1,-3l2,1l2,-2l2,-3l1,-1l2,-3l2,3l1,0l2,-5l2,-10l1,-2l2,2l2,1l1,6l2,0l2,5l1,0l2,5l2,1l1,-1l2,4l2,6l1,-2l2,-2l2,3l2,0l1,6l2,1l2,0l1,0l2,-2l2,1l1,-3l2,-11l2,0l1,3l2,17' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>4000</text><text x='173' y='37.5' textLength='26.8'>4020</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-20h3m-3,-20h3m-3,-20h3M166.01,78.5h3m-3,-20h3m-3,-20h3m-3,-20h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,3l2,0l2,-2l2,1l1,-1l2,-1l2,-1l1,2l2,8l2,-4l2,-1l1,3l2,-1l2,1l1,-1l2,1l2,0l2,3l1,-3l2,0l2,1l2,1l1,1l2,1l2,-2l1,1l2,-2l2,-3l2,0l1,1l2,1l2,-5l1,-2l2,5l2,-4l2,-4l1,1l2,0l2,1l1,-6l2,2l2,0l2,-1l1,-2l2,0l2,0l1,1l2,1l2,-2l2,-2l1,3l2,-4l2,-3l1,-3l2,8l2,-5l2,-4l1,-15l2,-3l2,14l1,5l2,-11l2,9l2,12l1,-33l2,12l2,-9l2,-2l1,-6l2,5l2,1l1,1l2,12l2,-8l2,6l1,-1l2,0l2,-1l1,0l2,6l2,1l2,5l1,-7l2,-12l2,-2l1,5l2,-5l2,3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Sie 22:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7700</text><text x='173' y='62.5' textLength='26.8'>7720</text><text x='173' y='42.5' textLength='26.8'>7740</text><text x='173' y='22.5' textLength='26.8'>7760</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-25h3m-3,-25h3M152.01,70.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,73.5l1,0l2,0l1,0l2,-1l1,0l2,-1l1,0l2,2l1,0l2,1l1,1l2,-2l1,0l2,-3l1,3l2,0l1,-1l2,1l1,0l2,1l1,-1l2,0l1,-1l2,1l1,-1l2,-1l1,0l2,-1l1,3l2,-2l1,1l2,0l1,-1l2,2l1,0l2,-1l1,1l2,2l1,-3l2,4l1,-1l2,-4l1,0l2,-5l1,1l2,0l1,-1l2,2l1,-1l2,2l1,-1l2,-1l1,1l2,-5l1,-1l2,-2l1,7l2,-46l1,1l2,-2l1,4l2,-1l1,14l2,0l1,1l2,5l1,-1l2,-8l1,4l2,-5l1,3l2,-5l1,1l2,0l1,4l2,-2l1,0l2,-2l1,1l2,1l1,-2l2,-1l1,0l2,-1l1,-4l2,2l1,5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Sie 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='74.5' textLength='40.2'>1.1525</text><text x='159' y='49.5' textLength='40.2'>1.1550</text><text x='159' y='24.5' textLength='40.2'>1.1575</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)