Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-15 17:58:03.
Arkusz zleceń kupna spółki - MDG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 28,1000 |
1 |
28,10 |
1 |
0,01 % |
| 28,0000 |
549 |
15 372,00 |
2 |
3,19 % |
| 27,8500 |
1 |
27,85 |
1 |
0,01 % |
| 27,8000 |
125 |
3 475,00 |
1 |
0,72 % |
| 27,7000 |
359 |
9 944,30 |
1 |
2,06 % |
| 27,5000 |
335 |
9 212,50 |
2 |
1,91 % |
| 27,4000 |
46 |
1 260,40 |
1 |
0,26 % |
| 27,3500 |
199 |
5 442,65 |
2 |
1,13 % |
| 27,3000 |
165 |
4 504,50 |
3 |
0,94 % |
| 27,1000 |
826 |
22 384,60 |
4 |
4,65 % |
| 27,0500 |
269 |
7 276,45 |
5 |
1,51 % |
| 27,0000 |
2 499 |
67 473,00 |
10 |
14,01 % |
| 26,9500 |
137 |
3 692,15 |
3 |
0,77 % |
| 26,9000 |
2 |
53,80 |
1 |
0,01 % |
| 26,8500 |
200 |
5 370,00 |
1 |
1,12 % |
| 26,8000 |
1 |
26,80 |
1 |
0,01 % |
| 26,7500 |
150 |
4 012,50 |
2 |
0,83 % |
| 26,7000 |
100 |
2 670,00 |
1 |
0,55 % |
| 26,6000 |
177 |
4 708,20 |
3 |
0,98 % |
| 26,5500 |
1 |
26,55 |
1 |
0,01 % |
| 26,5000 |
1 129 |
29 918,50 |
3 |
6,21 % |
| 26,4500 |
113 |
2 988,85 |
2 |
0,62 % |
| 26,4000 |
410 |
10 824,00 |
2 |
2,25 % |
| 26,3000 |
3 |
78,90 |
2 |
0,02 % |
| 26,2500 |
1 000 |
26 250,00 |
1 |
5,45 % |
| 26,1500 |
120 |
3 138,00 |
1 |
0,65 % |
| 26,1000 |
105 |
2 740,50 |
3 |
0,57 % |
| 26,0500 |
2 |
52,10 |
1 |
0,01 % |
| 26,0000 |
313 |
8 138,00 |
5 |
1,69 % |
| 25,9000 |
1 |
25,90 |
1 |
0,01 % |
| 25,8000 |
144 |
3 715,20 |
3 |
0,77 % |
| 25,7000 |
202 |
5 191,40 |
2 |
1,08 % |
| 25,6000 |
131 |
3 353,60 |
2 |
0,70 % |
| 25,5500 |
136 |
3 474,80 |
1 |
0,72 % |
| 25,4000 |
55 |
1 397,00 |
1 |
0,29 % |
| 25,3000 |
104 |
2 631,20 |
4 |
0,55 % |
| 25,2500 |
400 |
10 100,00 |
6 |
2,10 % |
| 25,2000 |
282 |
7 106,40 |
9 |
1,48 % |
| 25,1500 |
110 |
2 766,50 |
2 |
0,57 % |
| 25,1000 |
5 |
125,50 |
3 |
0,03 % |
| 25,0500 |
133 |
3 331,65 |
4 |
0,69 % |
| 25,0000 |
112 |
2 800,00 |
6 |
0,58 % |
| 24,9500 |
100 |
2 495,00 |
1 |
0,52 % |
| 24,9000 |
2 |
49,80 |
2 |
0,01 % |
| 24,8000 |
30 |
744,00 |
3 |
0,15 % |
| 24,7500 |
362 |
8 959,50 |
5 |
1,86 % |
| 24,7000 |
243 |
6 002,10 |
7 |
1,25 % |
| 24,6500 |
100 |
2 465,00 |
1 |
0,51 % |
| 24,6000 |
118 |
2 902,80 |
5 |
0,60 % |
| 24,5500 |
130 |
3 191,50 |
1 |
0,66 % |
| 24,5000 |
331 |
8 109,50 |
4 |
1,68 % |
| 24,4500 |
76 |
1 858,20 |
1 |
0,39 % |
| 24,4000 |
260 |
6 344,00 |
2 |
1,32 % |
| 24,2500 |
58 |
1 406,50 |
2 |
0,29 % |
| 24,2000 |
753 |
18 222,60 |
7 |
3,78 % |
| 24,1000 |
11 |
265,10 |
2 |
0,06 % |
| 24,0500 |
234 |
5 627,70 |
3 |
1,17 % |
| 24,0000 |
754 |
18 096,00 |
6 |
3,76 % |
| 23,9000 |
146 |
3 489,40 |
1 |
0,72 % |
| 23,8000 |
300 |
7 140,00 |
2 |
1,48 % |
| 23,5000 |
329 |
7 731,50 |
3 |
1,61 % |
| 23,4000 |
94 |
2 199,60 |
3 |
0,46 % |
| 23,2000 |
171 |
3 967,20 |
2 |
0,82 % |
| 23,0000 |
170 |
3 910,00 |
3 |
0,81 % |
| 22,9000 |
56 |
1 282,40 |
1 |
0,27 % |
| 22,8500 |
30 |
685,50 |
1 |
0,14 % |
| 22,8000 |
170 |
3 876,00 |
1 |
0,80 % |
| 22,7000 |
58 |
1 316,60 |
1 |
0,27 % |
| 22,5000 |
140 |
3 150,00 |
1 |
0,65 % |
| 22,4000 |
350 |
7 840,00 |
1 |
1,63 % |
| 22,1000 |
300 |
6 630,00 |
1 |
1,38 % |
| 22,0000 |
63 |
1 386,00 |
2 |
0,29 % |
| 21,6000 |
750 |
16 200,00 |
1 |
3,36 % |
| 21,4000 |
43 |
920,20 |
1 |
0,19 % |
| 21,3000 |
20 |
426,00 |
1 |
0,09 % |
| 21,0000 |
47 |
987,00 |
1 |
0,20 % |
| 20,8000 |
10 |
208,00 |
1 |
0,04 % |
| 20,3000 |
4 |
81,20 |
1 |
0,02 % |
| 20,0000 |
100 |
2 000,00 |
1 |
0,42 % |
| 19,8000 |
65 |
1 287,00 |
1 |
0,27 % |
| 18,5000 |
10 |
185,00 |
1 |
0,04 % |
| 17,6400 |
28 |
493,92 |
1 |
0,10 % |
| 17,2000 |
86 |
1 479,20 |
1 |
0,31 % |
| 16,8000 |
1 000 |
16 800,00 |
1 |
3,49 % |
| 16,6600 |
10 |
166,60 |
1 |
0,03 % |
| 15,9000 |
90 |
1 431,00 |
1 |
0,30 % |
| 6,5000 |
76 |
494,00 |
1 |
0,10 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 19 431 | 481 611,98 | | 100% |
Arkusz zleceń sprzedaży spółki - MDG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 28,2500 |
45 |
1 271,25 |
1 |
0,01 % |
| 28,3000 |
100 |
2 830,00 |
1 |
0,03 % |
| 28,3500 |
332 |
9 412,20 |
3 |
0,09 % |
| 28,4000 |
1 137 |
32 290,80 |
4 |
0,29 % |
| 28,4500 |
528 |
15 021,60 |
4 |
0,14 % |
| 28,5000 |
1 000 |
28 500,00 |
9 |
0,26 % |
| 28,5500 |
190 |
5 424,50 |
2 |
0,05 % |
| 28,6000 |
350 |
10 010,00 |
2 |
0,09 % |
| 28,6500 |
496 |
14 210,40 |
4 |
0,13 % |
| 28,7000 |
500 |
14 350,00 |
4 |
0,13 % |
| 28,7500 |
110 |
3 162,50 |
2 |
0,03 % |
| 28,8000 |
580 |
16 704,00 |
5 |
0,15 % |
| 28,8500 |
1 445 |
41 688,25 |
4 |
0,38 % |
| 28,9000 |
202 |
5 837,80 |
3 |
0,05 % |
| 28,9500 |
251 |
7 266,45 |
3 |
0,07 % |
| 29,0000 |
2 406 |
69 774,00 |
5 |
0,63 % |
| 29,1000 |
10 |
291,00 |
1 |
0,00 % |
| 29,2500 |
111 |
3 246,75 |
2 |
0,03 % |
| 29,3000 |
15 |
439,50 |
1 |
0,00 % |
| 29,4000 |
3 291 |
96 755,40 |
5 |
0,87 % |
| 29,4500 |
8 |
235,60 |
1 |
0,00 % |
| 29,5000 |
147 |
4 336,50 |
2 |
0,04 % |
| 29,5500 |
100 |
2 955,00 |
1 |
0,03 % |
| 29,6000 |
691 |
20 453,60 |
2 |
0,18 % |
| 29,6500 |
450 |
13 342,50 |
1 |
0,12 % |
| 29,7000 |
730 |
21 681,00 |
3 |
0,20 % |
| 29,7500 |
640 |
19 040,00 |
2 |
0,17 % |
| 29,8000 |
310 |
9 238,00 |
3 |
0,08 % |
| 29,9000 |
1 800 |
53 820,00 |
9 |
0,49 % |
| 29,9500 |
213 |
6 379,35 |
2 |
0,06 % |
| 30,0000 |
3 845 |
115 350,00 |
7 |
1,04 % |
| 30,1000 |
4 |
120,40 |
1 |
0,00 % |
| 30,2500 |
100 |
3 025,00 |
2 |
0,03 % |
| 30,3000 |
1 700 |
51 510,00 |
1 |
0,47 % |
| 30,4500 |
1 |
30,45 |
1 |
0,00 % |
| 30,5000 |
2 000 |
61 000,00 |
1 |
0,55 % |
| 30,5500 |
160 |
4 888,00 |
2 |
0,04 % |
| 30,6500 |
19 |
582,35 |
1 |
0,01 % |
| 30,7500 |
59 |
1 814,25 |
1 |
0,02 % |
| 30,9000 |
50 |
1 545,00 |
1 |
0,01 % |
| 30,9500 |
56 |
1 733,20 |
2 |
0,02 % |
| 31,0000 |
2 260 |
70 060,00 |
4 |
0,63 % |
| 31,0500 |
150 |
4 657,50 |
1 |
0,04 % |
| 31,2000 |
560 |
17 472,00 |
2 |
0,16 % |
| 31,2500 |
155 |
4 843,75 |
2 |
0,04 % |
| 31,5500 |
50 |
1 577,50 |
1 |
0,01 % |
| 31,6500 |
150 |
4 747,50 |
1 |
0,04 % |
| 31,7500 |
55 |
1 746,25 |
1 |
0,02 % |
| 31,9500 |
200 |
6 390,00 |
2 |
0,06 % |
| 32,0000 |
420 |
13 440,00 |
6 |
0,12 % |
| 32,1000 |
1 |
32,10 |
1 |
0,00 % |
| 32,4500 |
1 |
32,45 |
1 |
0,00 % |
| 32,5500 |
4 |
130,20 |
1 |
0,00 % |
| 32,6500 |
100 |
3 265,00 |
1 |
0,03 % |
| 32,7000 |
117 |
3 825,90 |
3 |
0,03 % |
| 32,8500 |
67 |
2 200,95 |
1 |
0,02 % |
| 32,9000 |
107 |
3 520,30 |
3 |
0,03 % |
| 32,9500 |
296 |
9 753,20 |
2 |
0,09 % |
| 33,0000 |
1 245 |
41 085,00 |
5 |
0,37 % |
| 33,0500 |
1 |
33,05 |
1 |
0,00 % |
| 33,1000 |
69 |
2 283,90 |
2 |
0,02 % |
| 33,3000 |
10 |
333,00 |
1 |
0,00 % |
| 33,3500 |
908 |
30 281,80 |
2 |
0,27 % |
| 33,4000 |
2 608 |
87 107,20 |
3 |
0,79 % |
| 33,5000 |
610 |
20 435,00 |
3 |
0,18 % |
| 33,6000 |
1 000 |
33 600,00 |
1 |
0,30 % |
| 33,7000 |
12 |
404,40 |
2 |
0,00 % |
| 33,7500 |
2 |
67,50 |
1 |
0,00 % |
| 33,8000 |
150 |
5 070,00 |
1 |
0,05 % |
| 33,8500 |
10 |
338,50 |
1 |
0,00 % |
| 33,9000 |
206 |
6 983,40 |
2 |
0,06 % |
| 34,0000 |
798 |
27 132,00 |
5 |
0,25 % |
| 34,1000 |
100 |
3 410,00 |
1 |
0,03 % |
| 34,4000 |
402 |
13 828,80 |
3 |
0,12 % |
| 34,4500 |
90 |
3 100,50 |
1 |
0,03 % |
| 34,5000 |
5 615 |
193 717,50 |
3 |
1,75 % |
| 34,6000 |
500 |
17 300,00 |
1 |
0,16 % |
| 34,8000 |
434 |
15 103,20 |
3 |
0,14 % |
| 34,9000 |
302 |
10 539,80 |
3 |
0,10 % |
| 34,9500 |
1 100 |
38 445,00 |
1 |
0,35 % |
| 35,0000 |
787 |
27 545,00 |
10 |
0,25 % |
| 35,1000 |
500 |
17 550,00 |
1 |
0,16 % |
| 35,1500 |
10 |
351,50 |
1 |
0,00 % |
| 35,2000 |
2 600 |
91 520,00 |
2 |
0,83 % |
| 35,3000 |
2 |
70,60 |
1 |
0,00 % |
| 35,4000 |
302 |
10 690,80 |
2 |
0,10 % |
| 35,7500 |
100 |
3 575,00 |
1 |
0,03 % |
| 35,8500 |
2 006 |
71 915,10 |
2 |
0,65 % |
| 35,9000 |
800 |
28 720,00 |
1 |
0,26 % |
| 35,9500 |
2 |
71,90 |
1 |
0,00 % |
| 36,0000 |
823 |
29 628,00 |
5 |
0,27 % |
| 36,3000 |
300 |
10 890,00 |
1 |
0,10 % |
| 36,3500 |
10 |
363,50 |
1 |
0,00 % |
| 36,4000 |
230 |
8 372,00 |
1 |
0,08 % |
| 36,4500 |
141 |
5 139,45 |
3 |
0,05 % |
| 36,5000 |
20 |
730,00 |
1 |
0,01 % |
| 36,6000 |
100 |
3 660,00 |
1 |
0,03 % |
| 36,9000 |
25 |
922,50 |
3 |
0,01 % |
| 37,0000 |
1 728 |
63 936,00 |
4 |
0,58 % |
| 37,0500 |
49 |
1 815,45 |
1 |
0,02 % |
| 37,1000 |
2 |
74,20 |
1 |
0,00 % |
| 37,3500 |
50 |
1 867,50 |
1 |
0,02 % |
| 37,4000 |
4 |
149,60 |
1 |
0,00 % |
| 37,5000 |
100 |
3 750,00 |
1 |
0,03 % |
| 37,6500 |
30 |
1 129,50 |
1 |
0,01 % |
| 37,9000 |
4 |
151,60 |
1 |
0,00 % |
| 38,0000 |
1 005 |
38 190,00 |
8 |
0,35 % |
| 38,3000 |
40 |
1 532,00 |
1 |
0,01 % |
| 38,4000 |
162 |
6 220,80 |
3 |
0,06 % |
| 38,5000 |
153 |
5 890,50 |
3 |
0,05 % |
| 38,6000 |
110 |
4 246,00 |
2 |
0,04 % |
| 38,6500 |
759 |
29 335,35 |
1 |
0,27 % |
| 38,7000 |
53 |
2 051,10 |
2 |
0,02 % |
| 38,8000 |
38 |
1 474,40 |
2 |
0,01 % |
| 38,9000 |
4 |
155,60 |
1 |
0,00 % |
| 39,0000 |
3 898 |
152 022,00 |
9 |
1,37 % |
| 39,2000 |
615 |
24 108,00 |
2 |
0,22 % |
| 39,4000 |
6 |
236,40 |
1 |
0,00 % |
| 39,5000 |
131 |
5 174,50 |
2 |
0,05 % |
| 39,6000 |
101 |
3 999,60 |
1 |
0,04 % |
| 39,6500 |
5 |
198,25 |
1 |
0,00 % |
| 39,7000 |
1 000 |
39 700,00 |
1 |
0,36 % |
| 39,8000 |
400 |
15 920,00 |
1 |
0,14 % |
| 39,9000 |
2 775 |
110 722,50 |
4 |
1,00 % |
| 39,9500 |
195 |
7 790,25 |
2 |
0,07 % |
| 40,0000 |
1 670 |
66 800,00 |
7 |
0,60 % |
| 40,0500 |
32 |
1 281,60 |
1 |
0,01 % |
| 40,1000 |
20 |
802,00 |
1 |
0,01 % |
| 40,2000 |
50 |
2 010,00 |
1 |
0,02 % |
| 40,5500 |
100 |
4 055,00 |
1 |
0,04 % |
| 40,8000 |
620 |
25 296,00 |
1 |
0,23 % |
| 40,8500 |
52 |
2 124,20 |
1 |
0,02 % |
| 41,0000 |
220 |
9 020,00 |
7 |
0,08 % |
| 41,1500 |
270 |
11 110,50 |
1 |
0,10 % |
| 41,6500 |
20 |
833,00 |
1 |
0,01 % |
| 41,7000 |
300 |
12 510,00 |
2 |
0,11 % |
| 41,8000 |
100 |
4 180,00 |
1 |
0,04 % |
| 41,8500 |
146 |
6 110,10 |
1 |
0,06 % |
| 42,0000 |
656 |
27 552,00 |
8 |
0,25 % |
| 42,2000 |
349 |
14 727,80 |
1 |
0,13 % |
| 42,5000 |
50 |
2 125,00 |
1 |
0,02 % |
| 42,6000 |
1 000 |
42 600,00 |
1 |
0,38 % |
| 42,8000 |
179 |
7 661,20 |
1 |
0,07 % |
| 42,9000 |
100 |
4 290,00 |
1 |
0,04 % |
| 42,9500 |
100 |
4 295,00 |
1 |
0,04 % |
| 43,0000 |
174 |
7 482,00 |
3 |
0,07 % |
| 43,2500 |
179 |
7 741,75 |
1 |
0,07 % |
| 43,5000 |
30 |
1 305,00 |
1 |
0,01 % |
| 44,0000 |
1 380 |
60 720,00 |
2 |
0,55 % |
| 44,9500 |
558 |
25 082,10 |
1 |
0,23 % |
| 45,0000 |
3 669 |
165 105,00 |
6 |
1,49 % |
| 45,4000 |
650 |
29 510,00 |
1 |
0,27 % |
| 46,0000 |
1 135 |
52 210,00 |
4 |
0,47 % |
| 46,9500 |
100 |
4 695,00 |
1 |
0,04 % |
| 47,0000 |
700 |
32 900,00 |
2 |
0,30 % |
| 47,6000 |
5 |
238,00 |
1 |
0,00 % |
| 48,0000 |
736 |
35 328,00 |
3 |
0,32 % |
| 48,6000 |
2 |
97,20 |
2 |
0,00 % |
| 49,0000 |
265 |
12 985,00 |
3 |
0,12 % |
| 49,8000 |
50 |
2 490,00 |
1 |
0,02 % |
| 50,0000 |
1 499 |
74 950,00 |
4 |
0,68 % |
| 53,0000 |
6 |
318,00 |
1 |
0,00 % |
| 60,8000 |
100 |
6 080,00 |
1 |
0,05 % |
| 60,9000 |
56 |
3 410,40 |
1 |
0,03 % |
| 61,0000 |
18 |
1 098,00 |
1 |
0,01 % |
| 79,0000 |
40 |
3 160,00 |
1 |
0,03 % |
| 84,0000 |
47 |
3 948,00 |
1 |
0,04 % |
| 84,1000 |
36 |
3 027,60 |
1 |
0,03 % |
| 86,0000 |
15 |
1 290,00 |
1 |
0,01 % |
| 99,0000 |
2 500 |
247 500,00 |
1 |
2,24 % |
| 100,0000 |
839 |
83 900,00 |
3 |
0,76 % |
| 107,0000 |
6 581 |
704 167,00 |
1 |
6,36 % |
| 111,0000 |
5 061 |
561 771,00 |
2 |
5,08 % |
| 132,0000 |
90 |
11 880,00 |
2 |
0,11 % |
| 138,0000 |
13 |
1 794,00 |
1 |
0,02 % |
| 150,0000 |
3 500 |
525 000,00 |
1 |
4,74 % |
| 160,0000 |
8 025 |
1 284 000,00 |
2 |
11,60 % |
| 195,0000 |
200 |
39 000,00 |
1 |
0,35 % |
| 198,0000 |
1 |
198,00 |
1 |
0,00 % |
| 200,0000 |
407 |
81 400,00 |
2 |
0,74 % |
| 208,0000 |
120 |
24 960,00 |
1 |
0,23 % |
| 210,0000 |
130 |
27 300,00 |
2 |
0,25 % |
| 250,0000 |
7 927 |
1 981 750,00 |
2 |
17,91 % |
| 280,0000 |
1 290 |
361 200,00 |
1 |
3,26 % |
| 300,0000 |
4 807 |
1 442 100,00 |
6 |
13,03 % |
| 329,5000 |
1 821 |
600 019,50 |
1 |
5,42 % |
| 130 018 | 11 065 911,15 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M166.01,73.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,-16l2,-6l2,6l1,-9l2,4l2,-1l1,-6l2,-3l2,2l1,2l2,-3l2,-2l2,8l1,2l2,0l2,7l1,4l2,-4l2,0l1,-3l2,-2l2,1l1,0l2,3l2,9l1,-3l2,4l2,-2l1,11l2,-3l2,0l1,-7l2,-1l2,0l2,1l1,3l2,-5l2,8l1,4l2,7l2,2l1,-2l2,0l2,-10l1,-1l2,3l2,-3l1,-1l2,-2l2,-1l1,0l2,-2l2,1l1,-5l2,0l2,0l1,-7l2,2l2,2l2,3l1,-1l2,0l2,-6l1,-2l2,2l2,-2l1,-3l2,0l2,2l1,-3l2,-5l2,-6l1,-7l2,-2l2,6l1,-2l2,1l2,7l1,0l2,10l2,1l2,3l1,-7l2,3l2,0l1,1l2,1l2,-8l1,4l2,0l2,-3l1,0l2,-15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3630</text><text x='173' y='63.5' textLength='26.8'>3640</text><text x='173' y='48.5' textLength='26.8'>3650</text><text x='173' y='34.5' textLength='26.8'>3660</text><text x='173' y='20.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-23h3m-3,-23h3M159.01,68.5h3m-3,-23h3m-3,-23h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 2:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>58200</text><text x='166' y='49.5' textLength='33.5'>58400</text><text x='166' y='26.5' textLength='33.5'>58600</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-32h3M152.01,65.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l1,8l2,0l1,-8l2,-10l1,0l2,-18l1,1l2,19l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 2:19</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='69.5' textLength='40.2'>1.1800</text><text x='159' y='37.5' textLength='40.2'>1.1805</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)