Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-29 17:58:02.
Arkusz zleceń kupna spółki - MDG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 28,5500 |
1 |
28,55 |
1 |
0,00 % |
| 28,2000 |
51 |
1 438,20 |
2 |
0,21 % |
| 28,1500 |
101 |
2 843,15 |
2 |
0,42 % |
| 28,1000 |
178 |
5 001,80 |
1 |
0,75 % |
| 28,0500 |
101 |
2 833,05 |
2 |
0,42 % |
| 28,0000 |
1 320 |
36 960,00 |
5 |
5,51 % |
| 27,9000 |
100 |
2 790,00 |
1 |
0,42 % |
| 27,8500 |
165 |
4 595,25 |
2 |
0,69 % |
| 27,7500 |
60 |
1 665,00 |
1 |
0,25 % |
| 27,7000 |
1 |
27,70 |
1 |
0,00 % |
| 27,6000 |
738 |
20 368,80 |
6 |
3,04 % |
| 27,5500 |
57 |
1 570,35 |
2 |
0,23 % |
| 27,5000 |
102 |
2 805,00 |
4 |
0,42 % |
| 27,4500 |
4 |
109,80 |
1 |
0,02 % |
| 27,4000 |
15 |
411,00 |
2 |
0,06 % |
| 27,3000 |
100 |
2 730,00 |
1 |
0,41 % |
| 27,2500 |
162 |
4 414,50 |
2 |
0,66 % |
| 27,2000 |
130 |
3 536,00 |
2 |
0,53 % |
| 27,1000 |
850 |
23 035,00 |
2 |
3,44 % |
| 27,0500 |
179 |
4 841,95 |
5 |
0,72 % |
| 27,0000 |
1 527 |
41 229,00 |
8 |
6,15 % |
| 26,9500 |
91 |
2 452,45 |
2 |
0,37 % |
| 26,9000 |
100 |
2 690,00 |
1 |
0,40 % |
| 26,8500 |
20 |
537,00 |
1 |
0,08 % |
| 26,8000 |
120 |
3 216,00 |
2 |
0,48 % |
| 26,7500 |
62 |
1 658,50 |
2 |
0,25 % |
| 26,7000 |
120 |
3 204,00 |
1 |
0,48 % |
| 26,6000 |
200 |
5 320,00 |
3 |
0,79 % |
| 26,5500 |
5 |
132,75 |
1 |
0,02 % |
| 26,5000 |
899 |
23 823,50 |
5 |
3,55 % |
| 26,4000 |
2 |
52,80 |
1 |
0,01 % |
| 26,3000 |
1 000 |
26 300,00 |
1 |
3,92 % |
| 26,2500 |
300 |
7 875,00 |
1 |
1,17 % |
| 26,2000 |
550 |
14 410,00 |
6 |
2,15 % |
| 26,1500 |
35 |
915,25 |
1 |
0,14 % |
| 26,1000 |
324 |
8 456,40 |
4 |
1,26 % |
| 26,0500 |
1 280 |
33 344,00 |
3 |
4,97 % |
| 26,0000 |
2 830 |
73 580,00 |
10 |
10,97 % |
| 25,9500 |
382 |
9 912,90 |
1 |
1,48 % |
| 25,9000 |
429 |
11 111,10 |
1 |
1,66 % |
| 25,8000 |
742 |
19 143,60 |
2 |
2,85 % |
| 25,7000 |
1 250 |
32 125,00 |
1 |
4,79 % |
| 25,6000 |
2 255 |
57 728,00 |
2 |
8,61 % |
| 25,5000 |
62 |
1 581,00 |
3 |
0,24 % |
| 25,4000 |
130 |
3 302,00 |
2 |
0,49 % |
| 25,3500 |
1 |
25,35 |
1 |
0,00 % |
| 25,2500 |
145 |
3 661,25 |
3 |
0,55 % |
| 25,2000 |
156 |
3 931,20 |
3 |
0,59 % |
| 25,1000 |
20 |
502,00 |
1 |
0,07 % |
| 25,0500 |
658 |
16 482,90 |
4 |
2,46 % |
| 25,0000 |
435 |
10 875,00 |
7 |
1,62 % |
| 24,9500 |
3 |
74,85 |
1 |
0,01 % |
| 24,9000 |
99 |
2 465,10 |
1 |
0,37 % |
| 24,8500 |
3 |
74,55 |
1 |
0,01 % |
| 24,8000 |
52 |
1 289,60 |
1 |
0,19 % |
| 24,7000 |
128 |
3 161,60 |
2 |
0,47 % |
| 24,6500 |
52 |
1 281,80 |
1 |
0,19 % |
| 24,6000 |
61 |
1 500,60 |
2 |
0,22 % |
| 24,5500 |
130 |
3 191,50 |
1 |
0,48 % |
| 24,5000 |
120 |
2 940,00 |
2 |
0,44 % |
| 24,2500 |
43 |
1 042,75 |
2 |
0,16 % |
| 24,2000 |
310 |
7 502,00 |
3 |
1,12 % |
| 24,1000 |
82 |
1 976,20 |
1 |
0,29 % |
| 24,0000 |
667 |
16 008,00 |
6 |
2,39 % |
| 23,5000 |
60 |
1 410,00 |
1 |
0,21 % |
| 23,4000 |
60 |
1 404,00 |
1 |
0,21 % |
| 23,2000 |
1 |
23,20 |
1 |
0,00 % |
| 22,8000 |
60 |
1 368,00 |
1 |
0,20 % |
| 22,7000 |
58 |
1 316,60 |
1 |
0,20 % |
| 22,5000 |
10 |
225,00 |
1 |
0,03 % |
| 22,4000 |
350 |
7 840,00 |
1 |
1,17 % |
| 22,2000 |
3 |
66,60 |
1 |
0,01 % |
| 22,0000 |
180 |
3 960,00 |
1 |
0,59 % |
| 21,6000 |
750 |
16 200,00 |
1 |
2,42 % |
| 21,3000 |
43 |
915,90 |
2 |
0,14 % |
| 21,2500 |
50 |
1 062,50 |
1 |
0,16 % |
| 20,0000 |
10 |
200,00 |
1 |
0,03 % |
| 19,2200 |
52 |
999,44 |
1 |
0,15 % |
| 17,6400 |
28 |
493,92 |
1 |
0,07 % |
| 16,8000 |
1 000 |
16 800,00 |
1 |
2,51 % |
| 16,6600 |
10 |
166,60 |
1 |
0,02 % |
| 15,9000 |
90 |
1 431,00 |
1 |
0,21 % |
| 15,0400 |
2 000 |
30 080,00 |
1 |
4,49 % |
| 6,5000 |
76 |
494,00 |
1 |
0,07 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 27 187 | 670 548,37 | | 100% |
Arkusz zleceń sprzedaży spółki - MDG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 28,6000 |
154 |
4 404,40 |
2 |
0,03 % |
| 28,6500 |
111 |
3 180,15 |
2 |
0,02 % |
| 28,7000 |
211 |
6 055,70 |
5 |
0,04 % |
| 28,8000 |
640 |
18 432,00 |
1 |
0,14 % |
| 28,8500 |
400 |
11 540,00 |
1 |
0,09 % |
| 28,9500 |
175 |
5 066,25 |
1 |
0,04 % |
| 29,0000 |
269 |
7 801,00 |
4 |
0,06 % |
| 29,1000 |
360 |
10 476,00 |
1 |
0,08 % |
| 29,2000 |
660 |
19 272,00 |
3 |
0,14 % |
| 29,2500 |
210 |
6 142,50 |
2 |
0,05 % |
| 29,3500 |
432 |
12 679,20 |
2 |
0,09 % |
| 29,4000 |
1 |
29,40 |
1 |
0,00 % |
| 29,5000 |
102 |
3 009,00 |
2 |
0,02 % |
| 29,5500 |
203 |
5 998,65 |
1 |
0,04 % |
| 29,6000 |
40 |
1 184,00 |
1 |
0,01 % |
| 29,6500 |
15 099 |
447 685,35 |
4 |
3,30 % |
| 29,7000 |
100 |
2 970,00 |
1 |
0,02 % |
| 29,8000 |
1 000 |
29 800,00 |
1 |
0,22 % |
| 29,9000 |
30 |
897,00 |
2 |
0,01 % |
| 29,9500 |
113 |
3 384,35 |
3 |
0,02 % |
| 30,0000 |
511 |
15 330,00 |
5 |
0,11 % |
| 30,1000 |
150 |
4 515,00 |
1 |
0,03 % |
| 30,1500 |
673 |
20 290,95 |
1 |
0,15 % |
| 30,2000 |
98 |
2 959,60 |
2 |
0,02 % |
| 30,3500 |
45 |
1 365,75 |
1 |
0,01 % |
| 30,4000 |
140 |
4 256,00 |
2 |
0,03 % |
| 30,5000 |
535 |
16 317,50 |
3 |
0,12 % |
| 30,5500 |
110 |
3 360,50 |
1 |
0,02 % |
| 30,6000 |
180 |
5 508,00 |
1 |
0,04 % |
| 30,9000 |
312 |
9 640,80 |
2 |
0,07 % |
| 30,9500 |
839 |
25 967,05 |
1 |
0,19 % |
| 31,0000 |
142 |
4 402,00 |
4 |
0,03 % |
| 31,2000 |
33 |
1 029,60 |
1 |
0,01 % |
| 31,2500 |
110 |
3 437,50 |
1 |
0,03 % |
| 31,5000 |
2 175 |
68 512,50 |
2 |
0,51 % |
| 31,6000 |
300 |
9 480,00 |
2 |
0,07 % |
| 31,8000 |
120 |
3 816,00 |
1 |
0,03 % |
| 31,9000 |
461 |
14 705,90 |
5 |
0,11 % |
| 31,9500 |
100 |
3 195,00 |
1 |
0,02 % |
| 32,0000 |
1 168 |
37 376,00 |
9 |
0,28 % |
| 32,1000 |
923 |
29 628,30 |
1 |
0,22 % |
| 32,2000 |
482 |
15 520,40 |
3 |
0,11 % |
| 32,3000 |
200 |
6 460,00 |
1 |
0,05 % |
| 32,4000 |
37 |
1 198,80 |
1 |
0,01 % |
| 32,4500 |
1 |
32,45 |
1 |
0,00 % |
| 32,5000 |
350 |
11 375,00 |
5 |
0,08 % |
| 32,6000 |
205 |
6 683,00 |
3 |
0,05 % |
| 32,7000 |
1 549 |
50 652,30 |
5 |
0,37 % |
| 32,8000 |
2 629 |
86 231,20 |
5 |
0,64 % |
| 32,9000 |
897 |
29 511,30 |
8 |
0,22 % |
| 33,0000 |
491 |
16 203,00 |
9 |
0,12 % |
| 33,0500 |
1 |
33,05 |
1 |
0,00 % |
| 33,1000 |
340 |
11 254,00 |
2 |
0,08 % |
| 33,2000 |
250 |
8 300,00 |
2 |
0,06 % |
| 33,3000 |
75 |
2 497,50 |
2 |
0,02 % |
| 33,3500 |
1 284 |
42 821,40 |
3 |
0,32 % |
| 33,4000 |
52 |
1 736,80 |
2 |
0,01 % |
| 33,5000 |
838 |
28 073,00 |
5 |
0,21 % |
| 33,5500 |
17 |
570,35 |
1 |
0,00 % |
| 33,6000 |
1 080 |
36 288,00 |
2 |
0,27 % |
| 33,7000 |
12 |
404,40 |
2 |
0,00 % |
| 33,7500 |
1 332 |
44 955,00 |
2 |
0,33 % |
| 33,8000 |
250 |
8 450,00 |
2 |
0,06 % |
| 33,8500 |
10 |
338,50 |
1 |
0,00 % |
| 33,9000 |
36 |
1 220,40 |
2 |
0,01 % |
| 33,9500 |
200 |
6 790,00 |
1 |
0,05 % |
| 34,0000 |
1 203 |
40 902,00 |
8 |
0,30 % |
| 34,1000 |
100 |
3 410,00 |
1 |
0,03 % |
| 34,3000 |
56 |
1 920,80 |
1 |
0,01 % |
| 34,4000 |
52 |
1 788,80 |
2 |
0,01 % |
| 34,4500 |
90 |
3 100,50 |
1 |
0,02 % |
| 34,5000 |
240 |
8 280,00 |
2 |
0,06 % |
| 34,8000 |
3 455 |
120 234,00 |
10 |
0,89 % |
| 34,8500 |
486 |
16 937,10 |
1 |
0,13 % |
| 34,9000 |
3 022 |
105 467,80 |
12 |
0,78 % |
| 34,9500 |
1 100 |
38 445,00 |
1 |
0,28 % |
| 35,0000 |
1 352 |
47 320,00 |
14 |
0,35 % |
| 35,1500 |
14 |
492,10 |
2 |
0,00 % |
| 35,2000 |
2 600 |
91 520,00 |
2 |
0,68 % |
| 35,3000 |
2 |
70,60 |
1 |
0,00 % |
| 35,4000 |
2 |
70,80 |
1 |
0,00 % |
| 35,7000 |
2 500 |
89 250,00 |
1 |
0,66 % |
| 35,7500 |
101 |
3 610,75 |
2 |
0,03 % |
| 35,8000 |
2 500 |
89 500,00 |
1 |
0,66 % |
| 35,8500 |
64 |
2 294,40 |
1 |
0,02 % |
| 35,9000 |
800 |
28 720,00 |
1 |
0,21 % |
| 35,9500 |
227 |
8 160,65 |
2 |
0,06 % |
| 36,0000 |
4 041 |
145 476,00 |
11 |
1,07 % |
| 36,1500 |
800 |
28 920,00 |
1 |
0,21 % |
| 36,3000 |
300 |
10 890,00 |
1 |
0,08 % |
| 36,3500 |
10 |
363,50 |
1 |
0,00 % |
| 36,4000 |
230 |
8 372,00 |
1 |
0,06 % |
| 36,4500 |
211 |
7 690,95 |
4 |
0,06 % |
| 36,5000 |
400 |
14 600,00 |
1 |
0,11 % |
| 36,6000 |
100 |
3 660,00 |
1 |
0,03 % |
| 36,9000 |
1 505 |
55 534,50 |
3 |
0,41 % |
| 37,0000 |
735 |
27 195,00 |
7 |
0,20 % |
| 37,0500 |
49 |
1 815,45 |
1 |
0,01 % |
| 37,1000 |
2 |
74,20 |
1 |
0,00 % |
| 37,3500 |
302 |
11 279,70 |
3 |
0,08 % |
| 37,4000 |
2 004 |
74 949,60 |
2 |
0,55 % |
| 37,5000 |
180 |
6 750,00 |
2 |
0,05 % |
| 37,6000 |
2 280 |
85 728,00 |
2 |
0,63 % |
| 37,6500 |
30 |
1 129,50 |
1 |
0,01 % |
| 37,9000 |
4 |
151,60 |
1 |
0,00 % |
| 37,9500 |
11 |
417,45 |
1 |
0,00 % |
| 38,0000 |
1 277 |
48 526,00 |
13 |
0,36 % |
| 38,3000 |
40 |
1 532,00 |
1 |
0,01 % |
| 38,4000 |
1 100 |
42 240,00 |
4 |
0,31 % |
| 38,5000 |
213 |
8 200,50 |
3 |
0,06 % |
| 38,6000 |
10 |
386,00 |
1 |
0,00 % |
| 38,6500 |
80 |
3 092,00 |
1 |
0,02 % |
| 38,7000 |
53 |
2 051,10 |
2 |
0,02 % |
| 38,9000 |
67 |
2 606,30 |
2 |
0,02 % |
| 39,0000 |
938 |
36 582,00 |
12 |
0,27 % |
| 39,1000 |
304 |
11 886,40 |
1 |
0,09 % |
| 39,2000 |
1 783 |
69 893,60 |
4 |
0,52 % |
| 39,3500 |
2 |
78,70 |
1 |
0,00 % |
| 39,4000 |
6 |
236,40 |
1 |
0,00 % |
| 39,5000 |
131 |
5 174,50 |
2 |
0,04 % |
| 39,5500 |
8 |
316,40 |
1 |
0,00 % |
| 39,6000 |
101 |
3 999,60 |
1 |
0,03 % |
| 39,6500 |
5 |
198,25 |
1 |
0,00 % |
| 39,7000 |
1 000 |
39 700,00 |
1 |
0,29 % |
| 39,7500 |
18 |
715,50 |
1 |
0,01 % |
| 39,8000 |
300 |
11 940,00 |
1 |
0,09 % |
| 39,9000 |
855 |
34 114,50 |
2 |
0,25 % |
| 39,9500 |
45 |
1 797,75 |
1 |
0,01 % |
| 40,0000 |
2 480 |
99 200,00 |
12 |
0,73 % |
| 40,0500 |
32 |
1 281,60 |
1 |
0,01 % |
| 40,1000 |
20 |
802,00 |
1 |
0,01 % |
| 40,2000 |
50 |
2 010,00 |
1 |
0,01 % |
| 40,5500 |
100 |
4 055,00 |
1 |
0,03 % |
| 40,8000 |
620 |
25 296,00 |
1 |
0,19 % |
| 41,0000 |
636 |
26 076,00 |
8 |
0,19 % |
| 41,1500 |
270 |
11 110,50 |
1 |
0,08 % |
| 41,6500 |
20 |
833,00 |
1 |
0,01 % |
| 41,7000 |
300 |
12 510,00 |
2 |
0,09 % |
| 41,8000 |
105 |
4 389,00 |
2 |
0,03 % |
| 41,8500 |
146 |
6 110,10 |
1 |
0,05 % |
| 42,0000 |
2 231 |
93 702,00 |
9 |
0,69 % |
| 42,1000 |
50 |
2 105,00 |
1 |
0,02 % |
| 42,2000 |
349 |
14 727,80 |
1 |
0,11 % |
| 42,5000 |
179 |
7 607,50 |
2 |
0,06 % |
| 42,9000 |
100 |
4 290,00 |
1 |
0,03 % |
| 43,0000 |
418 |
17 974,00 |
5 |
0,13 % |
| 43,5000 |
30 |
1 305,00 |
1 |
0,01 % |
| 44,0000 |
1 603 |
70 532,00 |
3 |
0,52 % |
| 44,1000 |
150 |
6 615,00 |
1 |
0,05 % |
| 45,0000 |
236 |
10 620,00 |
7 |
0,08 % |
| 45,1000 |
400 |
18 040,00 |
1 |
0,13 % |
| 45,4000 |
650 |
29 510,00 |
1 |
0,22 % |
| 46,0000 |
100 |
4 600,00 |
1 |
0,03 % |
| 46,9500 |
100 |
4 695,00 |
1 |
0,03 % |
| 47,0000 |
700 |
32 900,00 |
2 |
0,24 % |
| 47,6000 |
5 |
238,00 |
1 |
0,00 % |
| 48,0000 |
723 |
34 704,00 |
2 |
0,26 % |
| 48,6000 |
2 |
97,20 |
2 |
0,00 % |
| 49,0000 |
98 |
4 802,00 |
1 |
0,04 % |
| 49,2000 |
322 |
15 842,40 |
1 |
0,12 % |
| 50,0000 |
1 294 |
64 700,00 |
6 |
0,48 % |
| 52,0000 |
100 |
5 200,00 |
1 |
0,04 % |
| 53,0000 |
6 |
318,00 |
1 |
0,00 % |
| 60,8000 |
100 |
6 080,00 |
1 |
0,04 % |
| 60,9000 |
56 |
3 410,40 |
1 |
0,03 % |
| 61,0000 |
18 |
1 098,00 |
1 |
0,01 % |
| 79,0000 |
40 |
3 160,00 |
1 |
0,02 % |
| 84,1000 |
36 |
3 027,60 |
1 |
0,02 % |
| 86,0000 |
15 |
1 290,00 |
1 |
0,01 % |
| 99,0000 |
3 500 |
346 500,00 |
2 |
2,56 % |
| 100,0000 |
1 252 |
125 200,00 |
3 |
0,92 % |
| 107,0000 |
6 581 |
704 167,00 |
1 |
5,20 % |
| 111,0000 |
5 061 |
561 771,00 |
2 |
4,15 % |
| 124,0000 |
90 |
11 160,00 |
1 |
0,08 % |
| 132,0000 |
90 |
11 880,00 |
2 |
0,09 % |
| 138,0000 |
13 |
1 794,00 |
1 |
0,01 % |
| 150,0000 |
3 500 |
525 000,00 |
1 |
3,87 % |
| 160,0000 |
2 563 |
410 080,00 |
3 |
3,03 % |
| 195,0000 |
200 |
39 000,00 |
1 |
0,29 % |
| 198,0000 |
1 |
198,00 |
1 |
0,00 % |
| 200,0000 |
477 |
95 400,00 |
3 |
0,70 % |
| 210,0000 |
130 |
27 300,00 |
2 |
0,20 % |
| 250,0000 |
7 927 |
1 981 750,00 |
2 |
14,63 % |
| 300,0000 |
10 072 |
3 021 600,00 |
6 |
22,30 % |
| 329,5000 |
1 821 |
600 019,50 |
1 |
4,43 % |
| 500,0000 |
3 100 |
1 550 000,00 |
1 |
11,44 % |
| 1 000,0000 |
65 |
65 000,00 |
1 |
0,48 % |
| 144 882 | 13 549 144,60 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,4l2,6l1,9l2,-5l2,7l1,2l2,3l2,-2l1,-1l2,-1l2,2l2,2l1,-4l2,1l2,9l1,-2l2,2l2,0l1,-1l2,-2l2,1l1,-2l2,-5l2,4l1,0l2,-1l2,1l1,-7l2,-2l2,-3l1,0l2,-3l2,7l2,1l1,5l2,1l2,0l1,-1l2,-3l2,2l1,-4l2,-2l2,0l1,2l2,-2l2,-1l1,0l2,5l2,2l1,-3l2,2l2,1l1,3l2,-3l2,0l1,-1l2,-2l2,-5l2,0l1,2l2,-2l2,-1l1,1l2,-2l2,0l1,-2l2,4l2,0l1,0l2,-4l2,0l1,1l2,3l2,-2l1,1l2,3l2,4l1,-5l2,3l2,2l2,-2l1,1l2,1l2,3l1,-4l2,0l2,2l1,3l2,-6l2,1l1,-4l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3670</text><text x='173' y='65.5' textLength='26.8'>3680</text><text x='173' y='50.5' textLength='26.8'>3690</text><text x='173' y='35.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l2,-10l2,-13l2,-4l2,-4l2,4l2,-1l2,7l2,0l2,13l2,4l2,-5l2,-5l2,23l2,8l2,-2l2,-16l2,3l2,-6l3,-6l2,-11l2,6l2,1l2,-5l2,3l2,-1l2,9l2,-2l2,0l2,5l2,-8l2,-6l2,-1l2,8l2,-3l2,5l2,-9l2,-7l2,4l2,3l2,3l2,4l2,4l2,-3l2,1l2,-3l2,4l2,1l2,1l2,4l2,4l2,0l2,3l2,10l2,-8l2,-3l2,5l2,-6l3,-3l2,-3l2,-6l2,3l2,2l2,10l2,2l2,3l2,-6l2,-7l2,-2l2,3l2,-6l2,-5l2,-5l2,-4l2,2l2,2l2,11l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7570</text><text x='173' y='52.5' textLength='26.8'>7580</text><text x='173' y='36.5' textLength='26.8'>7590</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,1l2,1l1,0l2,-1l1,0l2,0l1,-1l2,-1l1,-1l2,3l1,3l2,-7l1,1l2,5l1,5l2,-2l1,0l2,-2l1,4l2,5l1,0l2,3l1,1l2,-1l1,2l2,-3l1,0l2,-4l1,1l2,2l1,-3l2,-6l1,2l2,-4l1,-5l2,6l1,6l2,0l1,1l2,8l1,-4l2,2l1,10l2,-9l1,-1l2,0l1,-5l2,-4l1,3l2,0l1,0l2,0l1,-1l2,-3l1,-2l2,2l1,-1l2,2l1,-4l2,1l1,-2l2,-1l1,4l2,3l1,-2l2,-2l1,-24l2,-9l1,1l2,0l1,-2l2,9l1,0l2,-1l1,-2l2,4l1,1l2,4l1,3l2,-2l1,0l2,-1l1,0l2,-3l1,0l2,0l1,3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1650</text><text x='159' y='27.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)