Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-29 17:58:02.
Arkusz zleceń kupna spółki - MDG| Kurs | Wolumen | Wartość | Czas |
|---|
| 28,55 |
1,00 |
28,55 |
2026-05-29 16:51 |
| 28,20 |
50,00 |
1 410,00 |
2026-05-29 16:48 |
| 28,20 |
1,00 |
28,20 |
2026-05-29 16:39 |
| 28,15 |
100,00 |
2 815,00 |
2026-05-29 16:28 |
| 28,15 |
1,00 |
28,15 |
2026-05-29 16:38 |
| 28,10 |
178,00 |
5 001,80 |
2026-05-29 16:38 |
| 28,05 |
1,00 |
28,05 |
2026-05-29 16:51 |
| 28,05 |
100,00 |
2 805,00 |
2026-05-29 13:39 |
| 28,00 |
100,00 |
2 800,00 |
2026-05-29 13:46 |
| 28,00 |
165,00 |
4 620,00 |
2026-05-29 09:57 |
| 28,00 |
5,00 |
140,00 |
2026-05-29 15:36 |
| 28,00 |
1 000,00 |
28 000,00 |
2026-05-29 11:29 |
| 28,00 |
50,00 |
1 400,00 |
2026-05-29 12:54 |
| 27,90 |
100,00 |
2 790,00 |
2026-05-29 12:18 |
| 27,85 |
120,00 |
3 342,00 |
2026-05-29 12:10 |
| 27,85 |
45,00 |
1 253,25 |
2026-05-29 09:44 |
| 27,75 |
60,00 |
1 665,00 |
2026-05-28 16:02 |
| 27,70 |
1,00 |
27,70 |
2026-05-29 09:40 |
| 27,60 |
34,00 |
938,40 |
2026-05-29 11:14 |
| 27,60 |
88,00 |
2 428,80 |
2026-05-28 14:00 |
| 27,60 |
50,00 |
1 380,00 |
2026-05-29 14:18 |
| 27,60 |
358,00 |
9 880,80 |
2026-05-29 15:20 |
| 27,60 |
108,00 |
2 980,80 |
2026-05-29 08:30 |
| 27,60 |
100,00 |
2 760,00 |
2026-05-29 08:30 |
| 27,55 |
47,00 |
1 294,85 |
2026-05-29 09:27 |
| 27,55 |
10,00 |
275,50 |
2026-05-28 13:12 |
| 27,50 |
1,00 |
27,50 |
2026-05-27 14:35 |
| 27,50 |
50,00 |
1 375,00 |
2026-05-27 15:36 |
| 27,50 |
1,00 |
27,50 |
2026-05-28 08:30 |
| 27,50 |
50,00 |
1 375,00 |
2026-05-27 11:18 |
| 27,45 |
4,00 |
109,80 |
2026-05-28 12:53 |
| 27,40 |
5,00 |
137,00 |
2026-05-27 11:25 |
| 27,40 |
10,00 |
274,00 |
2026-05-27 16:53 |
| 27,30 |
100,00 |
2 730,00 |
2026-05-29 16:42 |
| 27,25 |
120,00 |
3 270,00 |
2026-05-29 12:11 |
| 27,25 |
42,00 |
1 144,50 |
2026-05-20 09:34 |
| 27,20 |
70,00 |
1 904,00 |
2026-05-29 08:30 |
| 27,20 |
60,00 |
1 632,00 |
2026-05-28 08:58 |
| 27,10 |
300,00 |
8 130,00 |
2026-05-27 13:04 |
| 27,10 |
550,00 |
14 905,00 |
2026-05-29 09:56 |
| 27,05 |
62,00 |
1 677,10 |
2026-05-25 08:30 |
| 27,05 |
10,00 |
270,50 |
2026-05-14 08:30 |
| 27,05 |
35,00 |
946,75 |
2026-05-28 09:02 |
| 27,05 |
17,00 |
459,85 |
2026-05-27 11:39 |
| 27,05 |
55,00 |
1 487,75 |
2026-05-25 10:44 |
| 27,00 |
1,00 |
27,00 |
2026-05-26 14:01 |
| 27,00 |
1,00 |
27,00 |
2026-05-27 08:57 |
| 27,00 |
50,00 |
1 350,00 |
2026-05-29 08:30 |
| 27,00 |
50,00 |
1 350,00 |
2026-05-27 14:29 |
| 27,00 |
185,00 |
4 995,00 |
2026-05-19 12:26 |
| 27,00 |
50,00 |
1 350,00 |
2026-05-21 16:06 |
| 27,00 |
190,00 |
5 130,00 |
2026-05-15 12:51 |
| 27,00 |
1 000,00 |
27 000,00 |
2026-05-14 11:39 |
| 26,95 |
1,00 |
26,95 |
2026-05-28 09:36 |
| 26,95 |
90,00 |
2 425,50 |
2026-05-27 14:07 |
| 26,90 |
100,00 |
2 690,00 |
2026-05-29 12:26 |
| 26,85 |
20,00 |
537,00 |
2026-05-19 15:42 |
| 26,80 |
20,00 |
536,00 |
2026-05-27 11:15 |
| 26,80 |
100,00 |
2 680,00 |
2026-05-27 09:01 |
| 26,75 |
60,00 |
1 605,00 |
2026-05-29 10:03 |
| 26,75 |
2,00 |
53,50 |
2026-05-27 14:21 |
| 26,70 |
120,00 |
3 204,00 |
2026-05-29 12:11 |
| 26,60 |
50,00 |
1 330,00 |
2026-05-18 11:58 |
| 26,60 |
100,00 |
2 660,00 |
2026-05-12 13:12 |
| 26,60 |
50,00 |
1 330,00 |
2026-05-29 16:33 |
| 26,55 |
5,00 |
132,75 |
2026-05-27 15:16 |
| 26,50 |
150,00 |
3 975,00 |
2026-05-27 13:04 |
| 26,50 |
100,00 |
2 650,00 |
2026-05-29 09:08 |
| 26,50 |
49,00 |
1 298,50 |
2026-05-12 08:30 |
| 26,50 |
100,00 |
2 650,00 |
2026-05-12 10:21 |
| 26,50 |
500,00 |
13 250,00 |
2026-05-27 13:52 |
| 26,40 |
2,00 |
52,80 |
2026-05-27 14:20 |
| 26,30 |
1 000,00 |
26 300,00 |
2026-05-28 09:11 |
| 26,25 |
300,00 |
7 875,00 |
2026-05-11 09:55 |
| 26,20 |
130,00 |
3 406,00 |
2026-05-11 08:30 |
| 26,20 |
50,00 |
1 310,00 |
2026-05-29 16:27 |
| 26,20 |
100,00 |
2 620,00 |
2026-05-29 09:32 |
| 26,20 |
50,00 |
1 310,00 |
2026-05-11 14:38 |
| 26,20 |
120,00 |
3 144,00 |
2026-05-27 08:50 |
| 26,20 |
100,00 |
2 620,00 |
2026-05-27 15:28 |
| 26,15 |
35,00 |
915,25 |
2026-05-11 09:58 |
| 26,10 |
14,00 |
365,40 |
2026-05-21 08:38 |
| 26,10 |
73,00 |
1 905,30 |
2026-05-28 15:08 |
| 26,10 |
186,00 |
4 854,60 |
2026-05-28 10:14 |
| 26,10 |
51,00 |
1 331,10 |
2026-05-29 08:30 |
| 26,05 |
500,00 |
13 025,00 |
2026-05-27 08:50 |
| 26,05 |
580,00 |
15 109,00 |
2026-05-28 14:44 |
| 26,05 |
200,00 |
5 210,00 |
2026-05-29 08:31 |
| 26,00 |
10,00 |
260,00 |
2026-05-11 08:30 |
| 26,00 |
100,00 |
2 600,00 |
2026-05-27 14:31 |
| 26,00 |
50,00 |
1 300,00 |
2026-05-11 14:38 |
| 26,00 |
510,00 |
13 260,00 |
2026-05-13 11:30 |
| 26,00 |
1 500,00 |
39 000,00 |
2026-05-27 13:52 |
| 26,00 |
3,00 |
78,00 |
2026-05-27 08:51 |
| 26,00 |
300,00 |
7 800,00 |
2026-05-11 14:47 |
| 26,00 |
50,00 |
1 300,00 |
2026-05-14 08:30 |
| 26,00 |
7,00 |
182,00 |
2026-05-11 10:53 |
| 26,00 |
300,00 |
7 800,00 |
2026-05-08 15:35 |
| 25,95 |
382,00 |
9 912,90 |
2026-05-13 09:27 |
| 25,90 |
429,00 |
11 111,10 |
2026-05-13 15:27 |
| 25,80 |
722,00 |
18 627,60 |
2026-05-13 16:12 |
| 25,80 |
20,00 |
516,00 |
2026-05-15 13:53 |
| 25,70 |
1 250,00 |
32 125,00 |
2026-05-13 14:18 |
| 25,60 |
2 125,00 |
54 400,00 |
2026-05-13 16:48 |
| 25,60 |
130,00 |
3 328,00 |
2026-05-27 08:51 |
| 25,50 |
51,00 |
1 300,50 |
2026-05-11 08:30 |
| 25,50 |
1,00 |
25,50 |
2026-05-08 16:34 |
| 25,50 |
10,00 |
255,00 |
2026-05-29 09:55 |
| 25,40 |
100,00 |
2 540,00 |
2026-05-06 15:51 |
| 25,40 |
30,00 |
762,00 |
2026-05-08 13:18 |
| 25,35 |
1,00 |
25,35 |
2026-05-06 12:58 |
| 25,25 |
36,00 |
909,00 |
2026-04-30 10:03 |
| 25,25 |
59,00 |
1 489,75 |
2026-05-06 13:18 |
| 25,25 |
50,00 |
1 262,50 |
2026-05-27 15:56 |
| 25,20 |
3,00 |
75,60 |
2026-05-07 08:30 |
| 25,20 |
3,00 |
75,60 |
2026-04-13 15:51 |
| 25,20 |
150,00 |
3 780,00 |
2026-05-29 08:39 |
| 25,10 |
20,00 |
502,00 |
2026-05-05 08:30 |
| 25,05 |
1,00 |
25,05 |
2026-04-14 11:07 |
| 25,05 |
500,00 |
12 525,00 |
2026-05-07 14:14 |
| 25,05 |
130,00 |
3 256,50 |
2026-05-27 08:52 |
| 25,05 |
27,00 |
676,35 |
2026-05-08 15:09 |
| 25,00 |
5,00 |
125,00 |
2026-04-23 09:03 |
| 25,00 |
20,00 |
500,00 |
2026-04-23 10:57 |
| 25,00 |
20,00 |
500,00 |
2026-05-08 09:11 |
| 25,00 |
100,00 |
2 500,00 |
2026-05-13 08:30 |
| 25,00 |
200,00 |
5 000,00 |
2026-05-06 11:27 |
| 25,00 |
70,00 |
1 750,00 |
2026-05-26 09:16 |
| 25,00 |
20,00 |
500,00 |
2026-04-23 09:24 |
| 24,95 |
3,00 |
74,85 |
2026-05-07 08:30 |
| 24,90 |
99,00 |
2 465,10 |
2026-04-22 10:06 |
| 24,85 |
3,00 |
74,55 |
2026-05-07 08:30 |
| 24,80 |
52,00 |
1 289,60 |
2026-05-08 08:30 |
| 24,70 |
124,00 |
3 062,80 |
2026-05-19 09:17 |
| 24,70 |
4,00 |
98,80 |
2026-05-29 16:33 |
| 24,65 |
52,00 |
1 281,80 |
2026-04-20 08:32 |
| 24,60 |
1,00 |
24,60 |
2026-04-13 14:43 |
| 24,60 |
60,00 |
1 476,00 |
2026-04-09 14:18 |
| 24,55 |
130,00 |
3 191,50 |
2026-05-27 08:52 |
| 24,50 |
100,00 |
2 450,00 |
2026-04-29 11:10 |
| 24,50 |
20,00 |
490,00 |
2026-04-09 13:38 |
| 24,25 |
41,00 |
994,25 |
2026-03-19 16:43 |
| 24,25 |
2,00 |
48,50 |
2026-04-28 12:04 |
| 24,20 |
160,00 |
3 872,00 |
2026-04-28 12:14 |
| 24,20 |
100,00 |
2 420,00 |
2026-03-09 12:22 |
| 24,20 |
50,00 |
1 210,00 |
2026-03-30 09:51 |
| 24,10 |
82,00 |
1 976,20 |
2026-05-05 09:53 |
| 24,00 |
25,00 |
600,00 |
2026-04-09 14:19 |
| 24,00 |
54,00 |
1 296,00 |
2026-04-13 15:32 |
| 24,00 |
500,00 |
12 000,00 |
2026-04-09 15:40 |
| 24,00 |
80,00 |
1 920,00 |
2026-04-20 08:32 |
| 24,00 |
5,00 |
120,00 |
2026-04-09 16:09 |
| 24,00 |
3,00 |
72,00 |
2026-05-18 12:29 |
| 23,50 |
60,00 |
1 410,00 |
2026-04-09 14:18 |
| 23,40 |
60,00 |
1 404,00 |
2026-03-06 15:13 |
| 23,20 |
1,00 |
23,20 |
2026-04-09 13:29 |
| 22,80 |
60,00 |
1 368,00 |
2026-05-29 12:18 |
| 22,70 |
58,00 |
1 316,60 |
2026-04-10 08:30 |
| 22,50 |
10,00 |
225,00 |
2026-04-23 09:13 |
| 22,40 |
350,00 |
7 840,00 |
2026-04-09 16:29 |
| 22,20 |
3,00 |
66,60 |
2026-05-04 08:30 |
| 22,00 |
180,00 |
3 960,00 |
2026-05-08 11:56 |
| 21,60 |
750,00 |
16 200,00 |
2026-03-19 09:30 |
| 21,30 |
23,00 |
489,90 |
2026-05-22 16:51 |
| 21,30 |
20,00 |
426,00 |
2026-04-09 14:17 |
| 21,25 |
50,00 |
1 062,50 |
2026-05-28 12:11 |
| 20,00 |
10,00 |
200,00 |
2026-04-23 09:13 |
| 19,22 |
52,00 |
999,44 |
2026-05-25 08:30 |
| 17,64 |
28,00 |
493,92 |
2026-04-09 14:19 |
| 16,80 |
1 000,00 |
16 800,00 |
2026-03-13 09:30 |
| 16,66 |
10,00 |
166,60 |
2026-04-09 14:16 |
| 15,90 |
90,00 |
1 431,00 |
2026-04-09 14:16 |
| 15,04 |
2 000,00 |
30 080,00 |
2026-05-27 08:30 |
| 6,50 |
76,00 |
494,00 |
2026-03-03 12:58 |
| 27 187 | 670 548,37 |
Arkusz zleceń sprzedaży spółki - MDG| Kurs | Wolumen | Wartość | Czas |
|---|
| 28,60 | 32,00 |
915,20 |
2026-05-29 16:59 |
| 28,60 | 122,00 |
3 489,20 |
2026-05-29 16:47 |
| 28,65 | 58,00 |
1 661,70 |
2026-05-29 11:39 |
| 28,65 | 53,00 |
1 518,45 |
2026-05-29 10:28 |
| 28,70 | 99,00 |
2 841,30 |
2026-05-29 16:36 |
| 28,70 | 1,00 |
28,70 |
2026-05-29 10:18 |
| 28,70 | 5,00 |
143,50 |
2026-05-29 16:16 |
| 28,70 | 60,00 |
1 722,00 |
2026-05-29 08:52 |
| 28,70 | 46,00 |
1 320,20 |
2026-05-27 15:37 |
| 28,80 | 640,00 |
18 432,00 |
2026-05-29 09:02 |
| 28,85 | 400,00 |
11 540,00 |
2026-05-29 08:48 |
| 28,95 | 175,00 |
5 066,25 |
2026-05-29 12:08 |
| 29,00 | 34,00 |
986,00 |
2026-05-29 08:31 |
| 29,00 | 25,00 |
725,00 |
2026-05-27 12:28 |
| 29,00 | 10,00 |
290,00 |
2026-05-27 11:15 |
| 29,00 | 200,00 |
5 800,00 |
2026-05-29 08:52 |
| 29,10 | 360,00 |
10 476,00 |
2026-05-29 15:14 |
| 29,20 | 500,00 |
14 600,00 |
2026-05-27 11:04 |
| 29,20 | 50,00 |
1 460,00 |
2026-05-28 08:30 |
| 29,20 | 110,00 |
3 212,00 |
2026-05-29 11:41 |
| 29,25 | 110,00 |
3 217,50 |
2026-05-27 11:31 |
| 29,25 | 100,00 |
2 925,00 |
2026-05-29 10:11 |
| 29,35 | 32,00 |
939,20 |
2026-05-27 10:06 |
| 29,35 | 400,00 |
11 740,00 |
2026-05-29 14:30 |
| 29,40 | 1,00 |
29,40 |
2026-05-27 10:33 |
| 29,50 | 2,00 |
59,00 |
2026-05-27 10:24 |
| 29,50 | 100,00 |
2 950,00 |
2026-05-29 14:36 |
| 29,55 | 203,00 |
5 998,65 |
2026-05-27 12:28 |
| 29,60 | 40,00 |
1 184,00 |
2026-05-28 09:50 |
| 29,65 | 15 000,00 |
444 750,00 |
2026-05-29 09:08 |
| 29,65 | 50,00 |
1 482,50 |
2026-05-26 12:34 |
| 29,65 | 30,00 |
889,50 |
2026-05-26 11:07 |
| 29,65 | 19,00 |
563,35 |
2026-05-26 10:21 |
| 29,70 | 100,00 |
2 970,00 |
2026-05-26 16:27 |
| 29,80 | 1 000,00 |
29 800,00 |
2026-05-27 15:21 |
| 29,90 | 5,00 |
149,50 |
2026-05-25 11:25 |
| 29,90 | 25,00 |
747,50 |
2026-05-25 16:30 |
| 29,95 | 8,00 |
239,60 |
2026-05-28 08:30 |
| 29,95 | 5,00 |
149,75 |
2026-05-26 09:44 |
| 29,95 | 100,00 |
2 995,00 |
2026-05-27 10:03 |
| 30,00 | 200,00 |
6 000,00 |
2026-05-26 11:50 |
| 30,00 | 100,00 |
3 000,00 |
2026-05-29 09:35 |
| 30,00 | 200,00 |
6 000,00 |
2026-05-29 10:07 |
| 30,00 | 1,00 |
30,00 |
2026-05-21 12:23 |
| 30,00 | 10,00 |
300,00 |
2026-05-21 15:47 |
| 30,10 | 150,00 |
4 515,00 |
2026-05-29 08:30 |
| 30,15 | 673,00 |
20 290,95 |
2026-05-21 11:30 |
| 30,20 | 64,00 |
1 932,80 |
2026-05-27 10:10 |
| 30,20 | 34,00 |
1 026,80 |
2026-05-25 08:30 |
| 30,35 | 45,00 |
1 365,75 |
2026-05-18 13:55 |
| 30,40 | 90,00 |
2 736,00 |
2026-05-25 08:30 |
| 30,40 | 50,00 |
1 520,00 |
2026-05-25 08:30 |
| 30,50 | 500,00 |
15 250,00 |
2026-05-19 11:41 |
| 30,50 | 33,00 |
1 006,50 |
2026-05-28 08:45 |
| 30,50 | 2,00 |
61,00 |
2026-05-27 08:56 |
| 30,55 | 110,00 |
3 360,50 |
2026-05-18 15:47 |
| 30,60 | 180,00 |
5 508,00 |
2026-05-27 09:21 |
| 30,90 | 212,00 |
6 550,80 |
2026-05-25 12:48 |
| 30,90 | 100,00 |
3 090,00 |
2026-05-25 08:32 |
| 30,95 | 839,00 |
25 967,05 |
2026-05-29 08:30 |
| 31,00 | 10,00 |
310,00 |
2026-05-18 11:11 |
| 31,00 | 50,00 |
1 550,00 |
2026-05-28 09:01 |
| 31,00 | 73,00 |
2 263,00 |
2026-05-29 08:37 |
| 31,00 | 9,00 |
279,00 |
2026-05-27 15:02 |
| 31,20 | 33,00 |
1 029,60 |
2026-05-21 08:38 |
| 31,25 | 110,00 |
3 437,50 |
2026-05-18 09:53 |
| 31,50 | 1 838,00 |
57 897,00 |
2026-05-29 08:52 |
| 31,50 | 337,00 |
10 615,50 |
2026-05-28 11:52 |
| 31,60 | 200,00 |
6 320,00 |
2026-05-26 08:30 |
| 31,60 | 100,00 |
3 160,00 |
2026-05-29 08:34 |
| 31,80 | 120,00 |
3 816,00 |
2026-05-19 11:14 |
| 31,90 | 1,00 |
31,90 |
2026-05-15 11:05 |
| 31,90 | 150,00 |
4 785,00 |
2026-05-26 13:45 |
| 31,90 | 200,00 |
6 380,00 |
2026-05-19 08:30 |
| 31,90 | 100,00 |
3 190,00 |
2026-05-18 09:54 |
| 31,90 | 10,00 |
319,00 |
2026-05-15 11:47 |
| 31,95 | 100,00 |
3 195,00 |
2026-05-18 15:48 |
| 32,00 | 200,00 |
6 400,00 |
2026-05-28 14:07 |
| 32,00 | 150,00 |
4 800,00 |
2026-05-26 08:31 |
| 32,00 | 10,00 |
320,00 |
2026-05-14 09:20 |
| 32,00 | 50,00 |
1 600,00 |
2026-05-20 09:27 |
| 32,00 | 23,00 |
736,00 |
2026-05-18 08:49 |
| 32,00 | 3,00 |
96,00 |
2026-05-25 12:47 |
| 32,00 | 175,00 |
5 600,00 |
2026-05-21 11:11 |
| 32,00 | 150,00 |
4 800,00 |
2026-05-25 08:30 |
| 32,00 | 407,00 |
13 024,00 |
2026-05-25 15:03 |
| 32,10 | 923,00 |
29 628,30 |
2026-05-13 13:54 |
| 32,20 | 13,00 |
418,60 |
2026-05-14 13:32 |
| 32,20 | 189,00 |
6 085,80 |
2026-05-13 11:18 |
| 32,20 | 280,00 |
9 016,00 |
2026-05-15 13:15 |
| 32,30 | 200,00 |
6 460,00 |
2026-05-13 10:57 |
| 32,40 | 37,00 |
1 198,80 |
2026-05-18 08:30 |
| 32,45 | 1,00 |
32,45 |
2026-02-27 10:24 |
| 32,50 | 10,00 |
325,00 |
2026-05-13 11:21 |
| 32,50 | 50,00 |
1 625,00 |
2026-05-25 09:38 |
| 32,50 | 250,00 |
8 125,00 |
2026-05-14 09:18 |
| 32,50 | 30,00 |
975,00 |
2026-05-18 08:30 |
| 32,50 | 10,00 |
325,00 |
2026-05-13 11:21 |
| 32,60 | 1,00 |
32,60 |
2026-05-11 09:24 |
| 32,60 | 25,00 |
815,00 |
2026-05-29 14:26 |
| 32,60 | 179,00 |
5 835,40 |
2026-05-15 08:31 |
| 32,70 | 1 000,00 |
32 700,00 |
2026-05-14 08:31 |
| 32,70 | 179,00 |
5 853,30 |
2026-05-15 08:31 |
| 32,70 | 20,00 |
654,00 |
2026-03-09 13:27 |
| 32,70 | 250,00 |
8 175,00 |
2026-05-14 09:19 |
| 32,70 | 100,00 |
3 270,00 |
2026-05-18 15:49 |
| 32,80 | 2 000,00 |
65 600,00 |
2026-05-13 11:09 |
| 32,80 | 250,00 |
8 200,00 |
2026-05-14 08:58 |
| 32,80 | 179,00 |
5 871,20 |
2026-05-15 08:31 |
| 32,80 | 100,00 |
3 280,00 |
2026-05-12 08:30 |
| 32,80 | 100,00 |
3 280,00 |
2026-05-25 08:31 |
| 32,90 | 31,00 |
1 019,90 |
2026-03-10 10:09 |
| 32,90 | 180,00 |
5 922,00 |
2026-05-15 08:31 |
| 32,90 | 328,00 |
10 791,20 |
2026-05-20 08:30 |
| 32,90 | 79,00 |
2 599,10 |
2026-05-13 11:01 |
| 32,90 | 105,00 |
3 454,50 |
2026-05-29 16:08 |
| 32,90 | 100,00 |
3 290,00 |
2026-05-19 09:15 |
| 32,90 | 62,00 |
2 039,80 |
2026-04-28 08:56 |
| 32,90 | 12,00 |
394,80 |
2026-04-20 10:52 |
| 33,00 | 27,00 |
891,00 |
2026-05-13 15:26 |
| 33,00 | 55,00 |
1 815,00 |
2026-05-13 11:00 |
| 33,00 | 100,00 |
3 300,00 |
2026-05-15 10:12 |
| 33,00 | 10,00 |
330,00 |
2026-03-10 14:05 |
| 33,00 | 55,00 |
1 815,00 |
2026-05-18 08:30 |
| 33,00 | 61,00 |
2 013,00 |
2026-05-13 11:00 |
| 33,00 | 180,00 |
5 940,00 |
2026-05-15 08:31 |
| 33,00 | 1,00 |
33,00 |
2026-04-17 09:13 |
| 33,00 | 2,00 |
66,00 |
2026-05-28 09:18 |
| 33,05 | 1,00 |
33,05 |
2026-02-24 10:23 |
| 33,10 | 10,00 |
331,00 |
2026-04-09 14:12 |
| 33,10 | 330,00 |
10 923,00 |
2026-05-14 09:29 |
| 33,20 | 100,00 |
3 320,00 |
2026-05-18 08:34 |
| 33,20 | 150,00 |
4 980,00 |
2026-05-14 09:21 |
| 33,30 | 10,00 |
333,00 |
2026-04-09 14:12 |
| 33,30 | 65,00 |
2 164,50 |
2026-05-25 08:41 |
| 33,35 | 808,00 |
26 946,80 |
2026-04-13 11:10 |
| 33,35 | 376,00 |
12 539,60 |
2026-05-13 15:45 |
| 33,35 | 100,00 |
3 335,00 |
2026-02-23 12:24 |
| 33,40 | 1,00 |
33,40 |
2026-02-23 09:36 |
| 33,40 | 51,00 |
1 703,40 |
2026-05-21 14:15 |
| 33,50 | 10,00 |
335,00 |
2026-04-09 14:12 |
| 33,50 | 3,00 |
100,50 |
2026-05-13 11:05 |
| 33,50 | 500,00 |
16 750,00 |
2026-03-02 16:02 |
| 33,50 | 300,00 |
10 050,00 |
2026-05-27 08:30 |
| 33,50 | 25,00 |
837,50 |
2026-05-29 08:37 |
| 33,55 | 17,00 |
570,35 |
2026-05-15 10:59 |
| 33,60 | 80,00 |
2 688,00 |
2026-05-14 08:53 |
| 33,60 | 1 000,00 |
33 600,00 |
2026-03-02 12:44 |
| 33,70 | 10,00 |
337,00 |
2026-03-09 13:28 |
| 33,70 | 2,00 |
67,40 |
2026-02-04 17:41 |
| 33,75 | 332,00 |
11 205,00 |
2026-05-19 09:14 |
| 33,75 | 1 000,00 |
33 750,00 |
2026-05-13 09:45 |
| 33,80 | 150,00 |
5 070,00 |
2026-02-20 16:01 |
| 33,80 | 100,00 |
3 380,00 |
2026-05-14 08:30 |
| 33,85 | 10,00 |
338,50 |
2026-04-09 14:12 |
| 33,90 | 30,00 |
1 017,00 |
2026-05-18 08:30 |
| 33,90 | 6,00 |
203,40 |
2026-02-04 12:45 |
| 33,95 | 200,00 |
6 790,00 |
2026-05-13 09:27 |
| 34,00 | 50,00 |
1 700,00 |
2026-05-14 12:21 |
| 34,00 | 88,00 |
2 992,00 |
2026-05-18 09:54 |
| 34,00 | 224,00 |
7 616,00 |
2026-05-28 08:31 |
| 34,00 | 10,00 |
340,00 |
2026-03-10 14:05 |
| 34,00 | 71,00 |
2 414,00 |
2026-05-25 16:15 |
| 34,00 | 60,00 |
2 040,00 |
2026-02-05 09:48 |
| 34,00 | 200,00 |
6 800,00 |
2026-05-14 16:12 |
| 34,00 | 500,00 |
17 000,00 |
2026-03-18 12:57 |
| 34,10 | 100,00 |
3 410,00 |
2026-01-29 13:21 |
| 34,30 | 56,00 |
1 920,80 |
2026-05-25 08:30 |
| 34,40 | 50,00 |
1 720,00 |
2026-05-13 09:22 |
| 34,40 | 2,00 |
68,80 |
2026-02-03 10:59 |
| 34,45 | 90,00 |
3 100,50 |
2026-01-28 11:25 |
| 34,50 | 15,00 |
517,50 |
2026-04-15 11:52 |
| 34,50 | 225,00 |
7 762,50 |
2026-05-13 08:30 |
| 34,80 | 950,00 |
33 060,00 |
2026-05-13 11:16 |
| 34,80 | 261,00 |
9 082,80 |
2026-05-14 09:58 |
| 34,80 | 115,00 |
4 002,00 |
2026-05-13 11:52 |
| 34,80 | 52,00 |
1 809,60 |
2026-05-13 16:38 |
| 34,80 | 150,00 |
5 220,00 |
2026-05-13 11:51 |
| 34,80 | 156,00 |
5 428,80 |
2026-05-13 11:10 |
| 34,80 | 100,00 |
3 480,00 |
2026-02-16 17:15 |
| 34,80 | 273,00 |
9 500,40 |
2026-05-13 11:12 |
| 34,80 | 368,00 |
12 806,40 |
2026-05-13 11:14 |
| 34,80 | 1 030,00 |
35 844,00 |
2026-05-13 11:17 |
| 34,85 | 486,00 |
16 937,10 |
2026-05-14 09:01 |
| 34,90 | 150,00 |
5 235,00 |
2026-05-13 11:51 |
| 34,90 | 200,00 |
6 980,00 |
2026-02-10 15:25 |
| 34,90 | 2,00 |
69,80 |
2026-01-28 15:39 |
| 34,90 | 130,00 |
4 537,00 |
2026-05-13 11:10 |
| 34,90 | 300,00 |
10 470,00 |
2026-05-14 09:57 |
| 34,90 | 2,00 |
69,80 |
2026-05-14 08:30 |
| 34,90 | 1 030,00 |
35 947,00 |
2026-05-13 11:16 |
| 34,90 | 364,00 |
12 703,60 |
2026-05-13 11:14 |
| 34,90 | 194,00 |
6 770,60 |
2026-05-14 08:30 |
| 34,90 | 150,00 |
5 235,00 |
2026-05-13 11:51 |
| 34,90 | 100,00 |
3 490,00 |
2026-01-28 12:51 |
| 34,90 | 400,00 |
13 960,00 |
2026-05-25 16:26 |
| 34,95 | 1 100,00 |
38 445,00 |
2026-02-23 12:05 |
| 35,00 | 150,00 |
5 250,00 |
2026-02-17 17:09 |
| 35,00 | 2,00 |
70,00 |
2026-05-14 08:52 |
| 35,00 | 200,00 |
7 000,00 |
2026-05-28 14:44 |
| 35,00 | 500,00 |
17 500,00 |
2026-05-14 09:00 |
| 35,00 | 60,00 |
2 100,00 |
2026-03-20 09:30 |
| 35,00 | 52,00 |
1 820,00 |
2026-05-12 08:31 |
| 35,00 | 39,00 |
1 365,00 |
2026-05-25 15:43 |
| 35,00 | 150,00 |
5 250,00 |
2026-05-11 10:14 |
| 35,00 | 5,00 |
175,00 |
2026-05-14 08:30 |
| 35,00 | 94,00 |
3 290,00 |
2026-04-20 09:25 |
| 35,00 | 25,00 |
875,00 |
2026-02-27 11:19 |
| 35,00 | 55,00 |
1 925,00 |
2026-05-13 09:07 |
| 35,00 | 10,00 |
350,00 |
2026-03-10 14:05 |
| 35,00 | 10,00 |
350,00 |
2026-03-10 16:17 |
| 35,15 | 4,00 |
140,60 |
2026-05-06 11:44 |
| 35,15 | 10,00 |
351,50 |
2026-04-10 11:52 |
| 35,20 | 100,00 |
3 520,00 |
2026-01-27 16:56 |
| 35,20 | 2 500,00 |
88 000,00 |
2026-04-13 08:30 |
| 35,30 | 2,00 |
70,60 |
2026-03-09 09:30 |
| 35,40 | 2,00 |
70,80 |
2026-01-28 15:15 |
| 35,70 | 2 500,00 |
89 250,00 |
2026-05-14 08:52 |
| 35,75 | 100,00 |
3 575,00 |
2026-01-19 15:56 |
| 35,75 | 1,00 |
35,75 |
2026-05-14 08:52 |
| 35,80 | 2 500,00 |
89 500,00 |
2026-05-14 08:51 |
| 35,85 | 64,00 |
2 294,40 |
2026-05-25 08:40 |
| 35,90 | 800,00 |
28 720,00 |
2026-01-27 17:39 |
| 35,95 | 2,00 |
71,90 |
2026-01-19 12:44 |
| 35,95 | 225,00 |
8 088,75 |
2026-05-13 10:06 |
| 36,00 | 3 189,00 |
114 804,00 |
2026-04-23 09:06 |
| 36,00 | 200,00 |
7 200,00 |
2026-04-20 08:31 |
| 36,00 | 2,00 |
72,00 |
2026-02-13 09:30 |
| 36,00 | 250,00 |
9 000,00 |
2026-01-28 15:31 |
| 36,00 | 60,00 |
2 160,00 |
2026-01-27 10:12 |
| 36,00 | 87,00 |
3 132,00 |
2026-05-11 11:58 |
| 36,00 | 163,00 |
5 868,00 |
2026-04-17 10:04 |
| 36,00 | 14,00 |
504,00 |
2026-05-15 09:25 |
| 36,00 | 19,00 |
684,00 |
2026-05-14 11:11 |
| 36,00 | 54,00 |
1 944,00 |
2026-05-12 13:13 |
| 36,00 | 3,00 |
108,00 |
2026-05-19 08:40 |
| 36,15 | 800,00 |
28 920,00 |
2026-05-07 09:36 |
| 36,30 | 300,00 |
10 890,00 |
2026-02-02 13:37 |
| 36,35 | 10,00 |
363,50 |
2026-01-19 16:06 |
| 36,40 | 230,00 |
8 372,00 |
2026-02-23 10:11 |
| 36,45 | 100,00 |
3 645,00 |
2026-01-19 12:43 |
| 36,45 | 2,00 |
72,90 |
2026-01-19 11:01 |
| 36,45 | 39,00 |
1 421,55 |
2026-02-23 15:28 |
| 36,45 | 70,00 |
2 551,50 |
2026-05-18 08:30 |
| 36,50 | 400,00 |
14 600,00 |
2026-05-28 08:30 |
| 36,60 | 100,00 |
3 660,00 |
2026-01-16 16:23 |
| 36,90 | 1,00 |
36,90 |
2026-01-19 12:57 |
| 36,90 | 4,00 |
147,60 |
2026-01-16 13:58 |
| 36,90 | 1 500,00 |
55 350,00 |
2026-04-29 10:41 |
| 37,00 | 16,00 |
592,00 |
2026-05-14 08:30 |
| 37,00 | 80,00 |
2 960,00 |
2026-05-15 11:48 |
| 37,00 | 14,00 |
518,00 |
2026-05-12 15:55 |
| 37,00 | 65,00 |
2 405,00 |
2026-05-13 10:06 |
| 37,00 | 5,00 |
185,00 |
2026-04-17 16:36 |
| 37,00 | 55,00 |
2 035,00 |
2026-03-20 09:30 |
| 37,00 | 500,00 |
18 500,00 |
2026-04-17 16:36 |
| 37,05 | 49,00 |
1 815,45 |
2026-03-09 09:30 |
| 37,10 | 2,00 |
74,20 |
2026-01-16 11:27 |
| 37,35 | 245,00 |
9 150,75 |
2026-05-15 16:39 |
| 37,35 | 50,00 |
1 867,50 |
2026-02-24 11:20 |
| 37,35 | 7,00 |
261,45 |
2026-05-11 15:38 |
| 37,40 | 2 000,00 |
74 800,00 |
2026-04-29 14:28 |
| 37,40 | 4,00 |
149,60 |
2026-01-15 16:21 |
| 37,50 | 100,00 |
3 750,00 |
2026-01-07 12:59 |
| 37,50 | 80,00 |
3 000,00 |
2026-05-21 10:27 |
| 37,60 | 2 245,00 |
84 412,00 |
2026-05-18 09:00 |
| 37,60 | 35,00 |
1 316,00 |
2026-04-17 14:18 |
| 37,65 | 30,00 |
1 129,50 |
2026-03-17 16:53 |
| 37,90 | 4,00 |
151,60 |
2026-01-08 09:57 |
| 37,95 | 11,00 |
417,45 |
2026-05-18 08:30 |
| 38,00 | 260,00 |
9 880,00 |
2026-05-14 09:48 |
| 38,00 | 13,00 |
494,00 |
2026-04-15 08:30 |
| 38,00 | 279,00 |
10 602,00 |
2026-04-15 16:57 |
| 38,00 | 1,00 |
38,00 |
2026-04-15 11:34 |
| 38,00 | 83,00 |
3 154,00 |
2026-05-05 16:15 |
| 38,00 | 75,00 |
2 850,00 |
2026-05-29 13:13 |
| 38,00 | 100,00 |
3 800,00 |
2026-02-16 11:34 |
| 38,00 | 86,00 |
3 268,00 |
2026-02-04 13:25 |
| 38,00 | 220,00 |
8 360,00 |
2026-05-15 12:17 |
| 38,00 | 60,00 |
2 280,00 |
2026-05-06 12:38 |
| 38,00 | 15,00 |
570,00 |
2026-01-08 09:40 |
| 38,00 | 25,00 |
950,00 |
2026-05-18 09:55 |
| 38,00 | 60,00 |
2 280,00 |
2026-05-14 08:30 |
| 38,30 | 40,00 |
1 532,00 |
2026-01-08 11:44 |
| 38,40 | 846,00 |
32 486,40 |
2026-04-16 08:30 |
| 38,40 | 4,00 |
153,60 |
2026-01-07 11:56 |
| 38,40 | 150,00 |
5 760,00 |
2026-01-22 09:30 |
| 38,40 | 100,00 |
3 840,00 |
2026-05-22 08:30 |
| 38,50 | 10,00 |
385,00 |
2026-01-07 12:28 |
| 38,50 | 100,00 |
3 850,00 |
2026-01-07 11:56 |
| 38,50 | 103,00 |
3 965,50 |
2026-05-15 10:33 |
| 38,60 | 10,00 |
386,00 |
2026-01-07 15:15 |
| 38,65 | 80,00 |
3 092,00 |
2026-04-22 11:33 |
| 38,70 | 50,00 |
1 935,00 |
2026-01-08 17:11 |
| 38,70 | 3,00 |
116,10 |
2026-04-17 12:30 |
| 38,90 | 4,00 |
155,60 |
2026-01-07 12:14 |
| 38,90 | 63,00 |
2 450,70 |
2026-05-25 08:40 |
| 39,00 | 100,00 |
3 900,00 |
2026-01-13 14:46 |
| 39,00 | 60,00 |
2 340,00 |
2026-05-14 08:30 |
| 39,00 | 27,00 |
1 053,00 |
2026-05-25 11:20 |
| 39,00 | 200,00 |
7 800,00 |
2026-03-02 13:17 |
| 39,00 | 10,00 |
390,00 |
2026-01-07 10:10 |
| 39,00 | 200,00 |
7 800,00 |
2026-05-06 08:55 |
| 39,00 | 27,00 |
1 053,00 |
2026-03-03 09:30 |
| 39,00 | 100,00 |
3 900,00 |
2026-04-28 09:29 |
| 39,00 | 19,00 |
741,00 |
2026-05-13 10:35 |
| 39,00 | 100,00 |
3 900,00 |
2026-05-22 08:30 |
| 39,00 | 30,00 |
1 170,00 |
2026-05-27 08:30 |
| 39,00 | 65,00 |
2 535,00 |
2026-01-20 12:35 |
| 39,10 | 304,00 |
11 886,40 |
2026-05-11 11:30 |
| 39,20 | 300,00 |
11 760,00 |
2026-02-02 11:38 |
| 39,20 | 315,00 |
12 348,00 |
2026-02-17 09:30 |
| 39,20 | 581,00 |
22 775,20 |
2026-05-13 08:30 |
| 39,20 | 587,00 |
23 010,40 |
2026-05-14 08:30 |
| 39,35 | 2,00 |
78,70 |
2026-04-17 11:31 |
| 39,40 | 6,00 |
236,40 |
2026-01-08 09:57 |
| 39,50 | 31,00 |
1 224,50 |
2026-01-05 09:30 |
| 39,50 | 100,00 |
3 950,00 |
2026-01-05 09:33 |
| 39,55 | 8,00 |
316,40 |
2026-05-20 15:20 |
| 39,60 | 101,00 |
3 999,60 |
2026-01-14 09:30 |
| 39,65 | 5,00 |
198,25 |
2026-03-19 14:10 |
| 39,70 | 1 000,00 |
39 700,00 |
2026-04-08 10:17 |
| 39,75 | 18,00 |
715,50 |
2026-04-27 15:46 |
| 39,80 | 300,00 |
11 940,00 |
2026-05-22 11:44 |
| 39,90 | 175,00 |
6 982,50 |
2026-01-21 09:31 |
| 39,90 | 680,00 |
27 132,00 |
2026-05-11 09:48 |
| 39,95 | 45,00 |
1 797,75 |
2026-04-15 14:10 |
| 40,00 | 5,00 |
200,00 |
2026-05-14 08:30 |
| 40,00 | 68,00 |
2 720,00 |
2026-05-22 09:31 |
| 40,00 | 60,00 |
2 400,00 |
2026-05-14 08:30 |
| 40,00 | 550,00 |
22 000,00 |
2026-05-13 09:25 |
| 40,00 | 200,00 |
8 000,00 |
2026-05-15 12:18 |
| 40,00 | 2,00 |
80,00 |
2026-01-08 09:30 |
| 40,00 | 10,00 |
400,00 |
2026-04-16 15:21 |
| 40,00 | 152,00 |
6 080,00 |
2026-03-20 11:19 |
| 40,00 | 1 200,00 |
48 000,00 |
2026-01-22 10:09 |
| 40,00 | 3,00 |
120,00 |
2026-04-17 14:21 |
| 40,00 | 30,00 |
1 200,00 |
2026-05-25 14:31 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-07 14:08 |
| 40,05 | 32,00 |
1 281,60 |
2026-01-05 10:20 |
| 40,10 | 20,00 |
802,00 |
2026-01-12 13:24 |
| 40,20 | 50,00 |
2 010,00 |
2026-01-07 09:30 |
| 40,55 | 100,00 |
4 055,00 |
2026-01-07 09:32 |
| 40,80 | 620,00 |
25 296,00 |
2026-02-16 11:05 |
| 41,00 | 1,00 |
41,00 |
2026-01-12 09:30 |
| 41,00 | 1,00 |
41,00 |
2026-05-15 16:10 |
| 41,00 | 5,00 |
205,00 |
2026-03-20 10:37 |
| 41,00 | 3,00 |
123,00 |
2026-01-07 10:29 |
| 41,00 | 45,00 |
1 845,00 |
2026-02-16 16:42 |
| 41,00 | 31,00 |
1 271,00 |
2026-01-13 13:10 |
| 41,00 | 450,00 |
18 450,00 |
2026-04-29 08:30 |
| 41,00 | 100,00 |
4 100,00 |
2026-01-19 10:46 |
| 41,15 | 270,00 |
11 110,50 |
2026-01-02 17:52 |
| 41,65 | 20,00 |
833,00 |
2026-01-07 10:32 |
| 41,70 | 100,00 |
4 170,00 |
2026-01-07 09:32 |
| 41,70 | 200,00 |
8 340,00 |
2026-01-02 17:52 |
| 41,80 | 100,00 |
4 180,00 |
2026-01-02 17:52 |
| 41,80 | 5,00 |
209,00 |
2026-04-16 11:08 |
| 41,85 | 146,00 |
6 110,10 |
2026-01-07 09:30 |
| 42,00 | 20,00 |
840,00 |
2026-01-05 13:46 |
| 42,00 | 450,00 |
18 900,00 |
2026-04-20 14:43 |
| 42,00 | 350,00 |
14 700,00 |
2026-05-13 13:05 |
| 42,00 | 100,00 |
4 200,00 |
2026-04-10 11:15 |
| 42,00 | 1 000,00 |
42 000,00 |
2026-04-22 12:32 |
| 42,00 | 1,00 |
42,00 |
2026-01-12 09:30 |
| 42,00 | 50,00 |
2 100,00 |
2026-01-05 10:49 |
| 42,00 | 60,00 |
2 520,00 |
2026-01-05 09:33 |
| 42,00 | 200,00 |
8 400,00 |
2026-01-19 15:02 |
| 42,10 | 50,00 |
2 105,00 |
2026-05-27 15:45 |
| 42,20 | 349,00 |
14 727,80 |
2026-03-09 09:30 |
| 42,50 | 129,00 |
5 482,50 |
2026-05-14 11:51 |
| 42,50 | 50,00 |
2 125,00 |
2026-01-05 16:01 |
| 42,90 | 100,00 |
4 290,00 |
2026-01-07 09:32 |
| 43,00 | 28,00 |
1 204,00 |
2026-05-27 08:30 |
| 43,00 | 73,00 |
3 139,00 |
2026-04-14 13:32 |
| 43,00 | 1,00 |
43,00 |
2026-01-12 09:30 |
| 43,00 | 100,00 |
4 300,00 |
2026-01-22 14:49 |
| 43,00 | 216,00 |
9 288,00 |
2026-05-19 10:06 |
| 43,50 | 30,00 |
1 305,00 |
2026-04-14 13:19 |
| 44,00 | 1 000,00 |
44 000,00 |
2026-04-13 08:31 |
| 44,00 | 103,00 |
4 532,00 |
2026-05-13 09:46 |
| 44,00 | 500,00 |
22 000,00 |
2026-05-04 15:40 |
| 44,10 | 150,00 |
6 615,00 |
2026-05-13 09:46 |
| 45,00 | 37,00 |
1 665,00 |
2026-05-18 08:30 |
| 45,00 | 1,00 |
45,00 |
2026-01-12 09:30 |
| 45,00 | 65,00 |
2 925,00 |
2026-01-09 11:19 |
| 45,00 | 1,00 |
45,00 |
2026-01-07 14:20 |
| 45,00 | 30,00 |
1 350,00 |
2026-04-21 13:48 |
| 45,00 | 2,00 |
90,00 |
2026-01-05 15:07 |
| 45,00 | 100,00 |
4 500,00 |
2026-02-27 10:14 |
| 45,10 | 400,00 |
18 040,00 |
2026-05-11 16:55 |
| 45,40 | 650,00 |
29 510,00 |
2026-01-05 11:30 |
| 46,00 | 100,00 |
4 600,00 |
2026-03-09 09:30 |
| 46,95 | 100,00 |
4 695,00 |
2026-01-05 12:47 |
| 47,00 | 100,00 |
4 700,00 |
2026-01-19 09:32 |
| 47,00 | 600,00 |
28 200,00 |
2026-01-05 10:29 |
| 47,60 | 5,00 |
238,00 |
2026-01-02 15:51 |
| 48,00 | 223,00 |
10 704,00 |
2026-01-07 10:33 |
| 48,00 | 500,00 |
24 000,00 |
2026-05-21 11:09 |
| 48,60 | 1,00 |
48,60 |
2026-01-12 09:30 |
| 48,60 | 1,00 |
48,60 |
2026-01-07 14:20 |
| 49,00 | 98,00 |
4 802,00 |
2026-05-13 14:54 |
| 49,20 | 322,00 |
15 842,40 |
2026-05-11 10:50 |
| 50,00 | 31,00 |
1 550,00 |
2026-01-09 17:06 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-02 10:23 |
| 50,00 | 85,00 |
4 250,00 |
2026-05-11 13:45 |
| 50,00 | 45,00 |
2 250,00 |
2026-05-06 11:26 |
| 50,00 | 33,00 |
1 650,00 |
2026-05-18 08:30 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-01-08 09:31 |
| 52,00 | 100,00 |
5 200,00 |
2026-05-14 10:03 |
| 53,00 | 6,00 |
318,00 |
2026-03-04 12:07 |
| 60,80 | 100,00 |
6 080,00 |
2026-01-05 12:48 |
| 60,90 | 56,00 |
3 410,40 |
2026-01-02 17:54 |
| 61,00 | 18,00 |
1 098,00 |
2026-03-03 12:35 |
| 79,00 | 40,00 |
3 160,00 |
2026-01-05 16:37 |
| 84,10 | 36,00 |
3 027,60 |
2026-01-02 09:31 |
| 86,00 | 15,00 |
1 290,00 |
2026-01-07 09:32 |
| 99,00 | 2 500,00 |
247 500,00 |
2026-04-02 12:39 |
| 99,00 | 1 000,00 |
99 000,00 |
2026-05-12 09:42 |
| 100,00 | 170,00 |
17 000,00 |
2026-01-19 09:30 |
| 100,00 | 82,00 |
8 200,00 |
2026-01-27 14:02 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-05-11 09:10 |
| 107,00 | 6 581,00 |
704 167,00 |
2026-02-17 13:35 |
| 111,00 | 61,00 |
6 771,00 |
2026-02-09 10:39 |
| 111,00 | 5 000,00 |
555 000,00 |
2026-03-09 17:26 |
| 124,00 | 90,00 |
11 160,00 |
2026-05-29 10:03 |
| 132,00 | 60,00 |
7 920,00 |
2026-01-02 17:55 |
| 132,00 | 30,00 |
3 960,00 |
2026-03-03 12:35 |
| 138,00 | 13,00 |
1 794,00 |
2026-01-07 09:30 |
| 150,00 | 3 500,00 |
525 000,00 |
2026-01-02 09:33 |
| 160,00 | 15,00 |
2 400,00 |
2026-05-04 08:30 |
| 160,00 | 1 760,00 |
281 600,00 |
2026-02-20 16:59 |
| 160,00 | 788,00 |
126 080,00 |
2026-05-25 11:05 |
| 195,00 | 200,00 |
39 000,00 |
2026-04-15 10:39 |
| 198,00 | 1,00 |
198,00 |
2026-01-20 09:30 |
| 200,00 | 360,00 |
72 000,00 |
2026-03-30 10:13 |
| 200,00 | 47,00 |
9 400,00 |
2026-01-26 09:31 |
| 200,00 | 70,00 |
14 000,00 |
2026-05-13 14:34 |
| 210,00 | 90,00 |
18 900,00 |
2026-01-02 17:56 |
| 210,00 | 40,00 |
8 400,00 |
2026-01-02 17:56 |
| 250,00 | 9,00 |
2 250,00 |
2026-01-02 17:55 |
| 250,00 | 7 918,00 |
1 979 500,00 |
2026-03-20 12:14 |
| 300,00 | 136,00 |
40 800,00 |
2026-01-09 13:36 |
| 300,00 | 6 265,00 |
1 879 500,00 |
2026-05-13 08:30 |
| 300,00 | 231,00 |
69 300,00 |
2026-03-18 12:34 |
| 300,00 | 186,00 |
55 800,00 |
2026-04-09 09:43 |
| 300,00 | 3 134,00 |
940 200,00 |
2026-02-16 15:33 |
| 300,00 | 120,00 |
36 000,00 |
2026-04-14 08:30 |
| 329,50 | 1 821,00 |
600 019,50 |
2026-03-26 09:30 |
| 500,00 | 3 100,00 |
1 550 000,00 |
2026-04-16 16:44 |
| 144 882 | 13 549 144,60 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,4l2,6l1,9l2,-5l2,7l1,2l2,3l2,-2l1,-1l2,-1l2,2l2,2l1,-4l2,1l2,9l1,-2l2,2l2,0l1,-1l2,-2l2,1l1,-2l2,-5l2,4l1,0l2,-1l2,1l1,-7l2,-2l2,-3l1,0l2,-3l2,7l2,1l1,5l2,1l2,0l1,-1l2,-3l2,2l1,-4l2,-2l2,0l1,2l2,-2l2,-1l1,0l2,5l2,2l1,-3l2,2l2,1l1,3l2,-3l2,0l1,-1l2,-2l2,-5l2,0l1,2l2,-2l2,-1l1,1l2,-2l2,0l1,-2l2,4l2,0l1,0l2,-4l2,0l1,1l2,3l2,-2l1,1l2,3l2,4l1,-5l2,3l2,2l2,-2l1,1l2,1l2,3l1,-4l2,0l2,2l1,3l2,-6l2,1l1,-4l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3670</text><text x='173' y='65.5' textLength='26.8'>3680</text><text x='173' y='50.5' textLength='26.8'>3690</text><text x='173' y='35.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l2,-10l2,-13l2,-4l2,-4l2,4l2,-1l2,7l2,0l2,13l2,4l2,-5l2,-5l2,23l2,8l2,-2l2,-16l2,3l2,-6l3,-6l2,-11l2,6l2,1l2,-5l2,3l2,-1l2,9l2,-2l2,0l2,5l2,-8l2,-6l2,-1l2,8l2,-3l2,5l2,-9l2,-7l2,4l2,3l2,3l2,4l2,4l2,-3l2,1l2,-3l2,4l2,1l2,1l2,4l2,4l2,0l2,3l2,10l2,-8l2,-3l2,5l2,-6l3,-3l2,-3l2,-6l2,3l2,2l2,10l2,2l2,3l2,-6l2,-7l2,-2l2,3l2,-6l2,-5l2,-5l2,-4l2,2l2,2l2,11l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7570</text><text x='173' y='52.5' textLength='26.8'>7580</text><text x='173' y='36.5' textLength='26.8'>7590</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,1l2,1l1,0l2,-1l1,0l2,0l1,-1l2,-1l1,-1l2,3l1,3l2,-7l1,1l2,5l1,5l2,-2l1,0l2,-2l1,4l2,5l1,0l2,3l1,1l2,-1l1,2l2,-3l1,0l2,-4l1,1l2,2l1,-3l2,-6l1,2l2,-4l1,-5l2,6l1,6l2,0l1,1l2,8l1,-4l2,2l1,10l2,-9l1,-1l2,0l1,-5l2,-4l1,3l2,0l1,0l2,0l1,-1l2,-3l1,-2l2,2l1,-1l2,2l1,-4l2,1l1,-2l2,-1l1,4l2,3l1,-2l2,-2l1,-24l2,-9l1,1l2,0l1,-2l2,9l1,0l2,-1l1,-2l2,4l1,1l2,4l1,3l2,-2l1,0l2,-1l1,0l2,-3l1,0l2,0l1,3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1650</text><text x='159' y='27.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)