Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 17:58:02.
Arkusz zleceń kupna spółki - MDG| Kurs | Wolumen | Wartość | Czas |
|---|
| 25,85 |
5,00 |
129,25 |
2026-05-06 15:02 |
| 25,80 |
100,00 |
2 580,00 |
2026-05-06 14:51 |
| 25,80 |
1,00 |
25,80 |
2026-05-06 14:51 |
| 25,80 |
55,00 |
1 419,00 |
2026-05-06 13:42 |
| 25,75 |
125,00 |
3 218,75 |
2026-05-06 12:35 |
| 25,70 |
1,00 |
25,70 |
2026-05-06 14:51 |
| 25,70 |
40,00 |
1 028,00 |
2026-05-06 13:28 |
| 25,70 |
250,00 |
6 425,00 |
2026-05-06 12:33 |
| 25,65 |
40,00 |
1 026,00 |
2026-05-06 14:48 |
| 25,60 |
250,00 |
6 400,00 |
2026-05-06 12:31 |
| 25,60 |
1,00 |
25,60 |
2026-05-06 14:51 |
| 25,55 |
200,00 |
5 110,00 |
2026-05-06 12:31 |
| 25,50 |
500,00 |
12 750,00 |
2026-05-06 12:31 |
| 25,50 |
30,00 |
765,00 |
2026-05-06 13:16 |
| 25,50 |
100,00 |
2 550,00 |
2026-05-06 12:32 |
| 25,50 |
5,00 |
127,50 |
2026-05-06 12:32 |
| 25,50 |
40,00 |
1 020,00 |
2026-05-06 12:33 |
| 25,50 |
1,00 |
25,50 |
2026-05-06 14:51 |
| 25,45 |
1,00 |
25,45 |
2026-05-06 12:31 |
| 25,40 |
1,00 |
25,40 |
2026-05-06 12:30 |
| 25,40 |
30,00 |
762,00 |
2026-05-06 13:15 |
| 25,35 |
30,00 |
760,50 |
2026-05-06 13:16 |
| 25,35 |
1,00 |
25,35 |
2026-05-06 12:58 |
| 25,35 |
111,00 |
2 813,85 |
2026-05-06 14:03 |
| 25,35 |
200,00 |
5 070,00 |
2026-05-06 12:34 |
| 25,30 |
80,00 |
2 024,00 |
2026-05-06 13:18 |
| 25,30 |
2,00 |
50,60 |
2026-05-06 12:31 |
| 25,30 |
104,00 |
2 631,20 |
2026-05-06 12:32 |
| 25,30 |
358,00 |
9 057,40 |
2026-05-06 12:35 |
| 25,30 |
200,00 |
5 060,00 |
2026-05-06 12:33 |
| 25,25 |
36,00 |
909,00 |
2026-04-30 10:03 |
| 25,25 |
59,00 |
1 489,75 |
2026-05-06 13:18 |
| 25,25 |
90,00 |
2 272,50 |
2026-05-06 14:35 |
| 25,25 |
298,00 |
7 524,50 |
2026-05-06 15:04 |
| 25,25 |
100,00 |
2 525,00 |
2026-05-06 12:37 |
| 25,25 |
500,00 |
12 625,00 |
2026-05-06 12:31 |
| 25,25 |
65,00 |
1 641,25 |
2026-05-06 10:47 |
| 25,20 |
3,00 |
75,60 |
2026-04-13 15:51 |
| 25,20 |
40,00 |
1 008,00 |
2026-05-06 14:41 |
| 25,20 |
1,00 |
25,20 |
2026-04-13 12:02 |
| 25,20 |
1,00 |
25,20 |
2026-04-09 16:41 |
| 25,20 |
50,00 |
1 260,00 |
2026-04-30 11:59 |
| 25,20 |
1,00 |
25,20 |
2026-04-10 10:00 |
| 25,20 |
1,00 |
25,20 |
2026-04-13 11:49 |
| 25,15 |
100,00 |
2 515,00 |
2026-04-30 11:20 |
| 25,15 |
10,00 |
251,50 |
2026-04-10 09:16 |
| 25,10 |
1,00 |
25,10 |
2026-04-13 12:22 |
| 25,10 |
1,00 |
25,10 |
2026-04-10 10:00 |
| 25,10 |
10,00 |
251,00 |
2026-04-23 09:06 |
| 25,10 |
2,00 |
50,20 |
2026-04-20 14:42 |
| 25,10 |
100,00 |
2 510,00 |
2026-05-04 08:30 |
| 25,10 |
20,00 |
502,00 |
2026-05-05 08:30 |
| 25,10 |
12,00 |
301,20 |
2026-05-06 12:32 |
| 25,05 |
1,00 |
25,05 |
2026-04-14 11:07 |
| 25,05 |
8,00 |
200,40 |
2026-04-29 11:45 |
| 25,05 |
1,00 |
25,05 |
2026-04-09 16:38 |
| 25,05 |
5,00 |
125,25 |
2026-04-23 10:21 |
| 25,00 |
20,00 |
500,00 |
2026-04-23 10:57 |
| 25,00 |
10,00 |
250,00 |
2026-04-10 10:42 |
| 25,00 |
200,00 |
5 000,00 |
2026-05-06 11:27 |
| 25,00 |
1,00 |
25,00 |
2026-04-10 13:53 |
| 25,00 |
25,00 |
625,00 |
2026-04-24 09:42 |
| 25,00 |
10,00 |
250,00 |
2026-04-10 09:16 |
| 25,00 |
10,00 |
250,00 |
2026-04-30 11:49 |
| 25,00 |
5,00 |
125,00 |
2026-05-06 10:00 |
| 25,00 |
150,00 |
3 750,00 |
2026-04-23 11:05 |
| 25,00 |
159,00 |
3 975,00 |
2026-04-29 15:43 |
| 25,00 |
120,00 |
3 000,00 |
2026-05-06 13:28 |
| 25,00 |
50,00 |
1 250,00 |
2026-05-04 15:37 |
| 25,00 |
100,00 |
2 500,00 |
2026-05-06 09:12 |
| 25,00 |
20,00 |
500,00 |
2026-04-23 09:24 |
| 25,00 |
20,00 |
500,00 |
2026-04-22 08:30 |
| 25,00 |
5,00 |
125,00 |
2026-04-23 09:03 |
| 25,00 |
100,00 |
2 500,00 |
2026-05-06 08:30 |
| 25,00 |
3,00 |
75,00 |
2026-05-05 10:48 |
| 25,00 |
1 000,00 |
25 000,00 |
2026-05-05 14:18 |
| 25,00 |
50,00 |
1 250,00 |
2026-05-05 14:18 |
| 25,00 |
53,00 |
1 325,00 |
2026-04-24 09:10 |
| 25,00 |
8,00 |
200,00 |
2026-04-29 12:27 |
| 25,00 |
148,00 |
3 700,00 |
2026-05-06 13:55 |
| 25,00 |
10,00 |
250,00 |
2026-04-23 12:29 |
| 24,95 |
1,00 |
24,95 |
2026-05-06 12:31 |
| 24,90 |
99,00 |
2 465,10 |
2026-04-22 10:06 |
| 24,90 |
1,00 |
24,90 |
2026-04-10 16:44 |
| 24,90 |
120,00 |
2 988,00 |
2026-05-04 08:31 |
| 24,90 |
170,00 |
4 233,00 |
2026-05-05 13:49 |
| 24,80 |
15,00 |
372,00 |
2026-05-06 12:32 |
| 24,75 |
10,00 |
247,50 |
2026-05-06 12:38 |
| 24,65 |
52,00 |
1 281,80 |
2026-04-20 08:32 |
| 24,60 |
15,00 |
369,00 |
2026-04-10 09:41 |
| 24,60 |
100,00 |
2 460,00 |
2026-04-21 16:58 |
| 24,60 |
25,00 |
615,00 |
2026-04-10 10:29 |
| 24,60 |
60,00 |
1 476,00 |
2026-04-09 14:18 |
| 24,60 |
17,00 |
418,20 |
2026-04-09 15:02 |
| 24,60 |
1,00 |
24,60 |
2026-04-13 14:43 |
| 24,55 |
1,00 |
24,55 |
2026-04-27 12:29 |
| 24,50 |
33,00 |
808,50 |
2026-04-29 16:57 |
| 24,50 |
20,00 |
490,00 |
2026-04-09 13:38 |
| 24,50 |
18,00 |
441,00 |
2026-05-06 12:32 |
| 24,50 |
100,00 |
2 450,00 |
2026-04-29 11:10 |
| 24,30 |
40,00 |
972,00 |
2026-05-06 08:30 |
| 24,25 |
17,00 |
412,25 |
2026-04-09 15:29 |
| 24,25 |
2,00 |
48,50 |
2026-04-28 12:04 |
| 24,25 |
41,00 |
994,25 |
2026-03-19 16:43 |
| 24,20 |
500,00 |
12 100,00 |
2026-04-09 13:00 |
| 24,20 |
100,00 |
2 420,00 |
2026-03-09 12:22 |
| 24,20 |
1,00 |
24,20 |
2026-04-09 13:45 |
| 24,20 |
50,00 |
1 210,00 |
2026-04-10 10:01 |
| 24,20 |
50,00 |
1 210,00 |
2026-03-30 09:51 |
| 24,20 |
160,00 |
3 872,00 |
2026-04-28 12:14 |
| 24,20 |
22,00 |
532,40 |
2026-05-06 12:32 |
| 24,10 |
10,00 |
241,00 |
2026-04-13 08:30 |
| 24,10 |
1,00 |
24,10 |
2026-04-09 13:45 |
| 24,10 |
82,00 |
1 976,20 |
2026-05-05 09:53 |
| 24,10 |
1,00 |
24,10 |
2026-05-05 08:49 |
| 24,05 |
100,00 |
2 405,00 |
2026-04-09 15:32 |
| 24,00 |
70,00 |
1 680,00 |
2026-04-29 08:30 |
| 24,00 |
54,00 |
1 296,00 |
2026-04-30 12:34 |
| 24,00 |
500,00 |
12 000,00 |
2026-04-09 15:40 |
| 24,00 |
5,00 |
120,00 |
2026-04-09 16:09 |
| 24,00 |
1,00 |
24,00 |
2026-04-27 08:30 |
| 24,00 |
54,00 |
1 296,00 |
2026-04-13 15:32 |
| 24,00 |
155,00 |
3 720,00 |
2026-05-06 09:20 |
| 24,00 |
80,00 |
1 920,00 |
2026-04-20 08:32 |
| 24,00 |
25,00 |
600,00 |
2026-04-09 14:19 |
| 24,00 |
50,00 |
1 200,00 |
2026-04-28 14:13 |
| 23,90 |
146,00 |
3 489,40 |
2026-04-09 13:25 |
| 23,80 |
170,00 |
4 046,00 |
2026-04-09 15:43 |
| 23,50 |
60,00 |
1 410,00 |
2026-04-09 14:18 |
| 23,40 |
13,00 |
304,20 |
2026-04-13 08:30 |
| 23,40 |
60,00 |
1 404,00 |
2026-03-06 15:13 |
| 23,20 |
170,00 |
3 944,00 |
2026-04-09 15:41 |
| 23,20 |
1,00 |
23,20 |
2026-04-09 13:29 |
| 23,00 |
22,00 |
506,00 |
2026-04-30 08:30 |
| 22,85 |
30,00 |
685,50 |
2026-03-30 14:57 |
| 22,80 |
170,00 |
3 876,00 |
2026-04-09 15:42 |
| 22,70 |
58,00 |
1 316,60 |
2026-04-10 08:30 |
| 22,50 |
10,00 |
225,00 |
2026-04-23 09:13 |
| 22,40 |
350,00 |
7 840,00 |
2026-04-09 16:29 |
| 22,20 |
3,00 |
66,60 |
2026-05-04 08:30 |
| 22,10 |
200,00 |
4 420,00 |
2026-05-04 08:30 |
| 22,00 |
59,00 |
1 298,00 |
2026-04-10 08:30 |
| 21,70 |
46,00 |
998,20 |
2026-04-30 08:30 |
| 21,70 |
23,00 |
499,10 |
2026-04-29 13:39 |
| 21,60 |
750,00 |
16 200,00 |
2026-03-19 09:30 |
| 21,30 |
20,00 |
426,00 |
2026-04-09 14:17 |
| 21,00 |
20,00 |
420,00 |
2026-04-23 10:15 |
| 20,50 |
100,00 |
2 050,00 |
2026-05-06 12:18 |
| 20,00 |
10,00 |
200,00 |
2026-04-23 09:13 |
| 19,80 |
65,00 |
1 287,00 |
2026-04-13 08:30 |
| 18,50 |
10,00 |
185,00 |
2026-04-09 16:49 |
| 17,64 |
28,00 |
493,92 |
2026-04-09 14:19 |
| 16,80 |
1 000,00 |
16 800,00 |
2026-03-13 09:30 |
| 16,66 |
10,00 |
166,60 |
2026-04-09 14:16 |
| 15,90 |
90,00 |
1 431,00 |
2026-04-09 14:16 |
| 6,50 |
76,00 |
494,00 |
2026-03-03 12:58 |
| 13 455 | 318 161,53 |
Arkusz zleceń sprzedaży spółki - MDG| Kurs | Wolumen | Wartość | Czas |
|---|
| 25,90 | 39,00 |
1 010,10 |
2026-05-06 15:04 |
| 25,90 | 461,00 |
11 939,90 |
2026-05-06 15:04 |
| 26,00 | 15,00 |
390,00 |
2026-05-06 15:04 |
| 26,10 | 12,00 |
313,20 |
2026-05-06 13:37 |
| 26,10 | 258,00 |
6 733,80 |
2026-05-06 13:09 |
| 26,10 | 139,00 |
3 627,90 |
2026-05-06 14:58 |
| 26,15 | 22,00 |
575,30 |
2026-05-06 15:02 |
| 26,20 | 130,00 |
3 406,00 |
2026-05-06 12:43 |
| 26,25 | 1,00 |
26,25 |
2026-05-06 12:31 |
| 26,25 | 60,00 |
1 575,00 |
2026-05-06 14:32 |
| 26,25 | 100,00 |
2 625,00 |
2026-05-06 12:32 |
| 26,25 | 200,00 |
5 250,00 |
2026-05-06 12:35 |
| 26,30 | 100,00 |
2 630,00 |
2026-05-06 12:32 |
| 26,30 | 111,00 |
2 919,30 |
2026-05-06 14:05 |
| 26,35 | 2,00 |
52,70 |
2026-05-06 09:15 |
| 26,35 | 500,00 |
13 175,00 |
2026-05-06 12:58 |
| 26,40 | 80,00 |
2 112,00 |
2026-05-06 08:54 |
| 26,40 | 157,00 |
4 144,80 |
2026-05-06 08:30 |
| 26,45 | 1,00 |
26,45 |
2026-05-06 11:00 |
| 26,45 | 17,00 |
449,65 |
2026-05-05 10:53 |
| 26,50 | 200,00 |
5 300,00 |
2026-05-06 12:33 |
| 26,50 | 284,00 |
7 526,00 |
2026-05-06 15:04 |
| 26,60 | 5,00 |
133,00 |
2026-05-05 10:23 |
| 26,65 | 1,00 |
26,65 |
2026-05-05 09:46 |
| 26,70 | 230,00 |
6 141,00 |
2026-05-06 11:50 |
| 26,80 | 120,00 |
3 216,00 |
2026-05-04 11:15 |
| 26,80 | 100,00 |
2 680,00 |
2026-05-06 08:58 |
| 26,85 | 100,00 |
2 685,00 |
2026-05-04 15:04 |
| 26,90 | 200,00 |
5 380,00 |
2026-05-06 09:21 |
| 26,90 | 50,00 |
1 345,00 |
2026-05-04 13:09 |
| 26,95 | 75,00 |
2 021,25 |
2026-05-04 09:07 |
| 26,95 | 1,00 |
26,95 |
2026-05-04 09:12 |
| 26,95 | 38,00 |
1 024,10 |
2026-04-29 13:25 |
| 26,95 | 525,00 |
14 148,75 |
2026-05-05 14:29 |
| 26,95 | 8,00 |
215,60 |
2026-05-04 08:34 |
| 27,00 | 3 861,00 |
104 247,00 |
2026-05-06 08:30 |
| 27,00 | 17,00 |
459,00 |
2026-05-06 09:23 |
| 27,00 | 10,00 |
270,00 |
2026-04-29 11:54 |
| 27,00 | 1,00 |
27,00 |
2026-04-30 10:52 |
| 27,20 | 3,00 |
81,60 |
2026-04-30 11:59 |
| 27,25 | 150,00 |
4 087,50 |
2026-05-06 11:08 |
| 27,25 | 500,00 |
13 625,00 |
2026-05-06 08:30 |
| 27,30 | 45,00 |
1 228,50 |
2026-05-05 13:50 |
| 27,40 | 100,00 |
2 740,00 |
2026-04-29 08:30 |
| 27,45 | 8,00 |
219,60 |
2026-05-05 16:51 |
| 27,45 | 120,00 |
3 294,00 |
2026-05-04 08:31 |
| 27,50 | 1,00 |
27,50 |
2026-04-28 09:07 |
| 27,50 | 200,00 |
5 500,00 |
2026-04-29 09:03 |
| 27,60 | 40,00 |
1 104,00 |
2026-04-28 09:15 |
| 27,80 | 100,00 |
2 780,00 |
2026-04-28 15:09 |
| 27,80 | 30,00 |
834,00 |
2026-05-06 09:10 |
| 27,85 | 990,00 |
27 571,50 |
2026-05-06 08:30 |
| 27,85 | 200,00 |
5 570,00 |
2026-05-06 10:29 |
| 27,90 | 1 600,00 |
44 640,00 |
2026-05-04 09:09 |
| 27,90 | 2,00 |
55,80 |
2026-04-28 09:06 |
| 27,90 | 100,00 |
2 790,00 |
2026-04-27 11:30 |
| 27,90 | 200,00 |
5 580,00 |
2026-05-06 08:30 |
| 27,90 | 30,00 |
837,00 |
2026-05-06 08:56 |
| 27,95 | 200,00 |
5 590,00 |
2026-05-04 08:52 |
| 27,95 | 120,00 |
3 354,00 |
2026-04-27 11:37 |
| 27,95 | 40,00 |
1 118,00 |
2026-04-27 16:28 |
| 27,95 | 21,00 |
586,95 |
2026-04-29 08:50 |
| 27,95 | 13,00 |
363,35 |
2026-04-28 16:28 |
| 28,00 | 50,00 |
1 400,00 |
2026-04-28 15:43 |
| 28,00 | 150,00 |
4 200,00 |
2026-04-28 12:14 |
| 28,00 | 130,00 |
3 640,00 |
2026-05-06 14:57 |
| 28,00 | 80,00 |
2 240,00 |
2026-04-23 09:21 |
| 28,00 | 540,00 |
15 120,00 |
2026-05-05 09:44 |
| 28,00 | 280,00 |
7 840,00 |
2026-04-29 09:14 |
| 28,00 | 200,00 |
5 600,00 |
2026-05-04 15:13 |
| 28,00 | 50,00 |
1 400,00 |
2026-04-22 15:54 |
| 28,05 | 1,00 |
28,05 |
2026-04-22 15:52 |
| 28,10 | 3,00 |
84,30 |
2026-05-04 13:02 |
| 28,10 | 270,00 |
7 587,00 |
2026-04-22 15:52 |
| 28,10 | 10,00 |
281,00 |
2026-05-04 09:52 |
| 28,15 | 166,00 |
4 672,90 |
2026-04-29 08:50 |
| 28,15 | 915,00 |
25 757,25 |
2026-05-06 08:32 |
| 28,15 | 200,00 |
5 630,00 |
2026-04-22 15:53 |
| 28,20 | 200,00 |
5 640,00 |
2026-04-22 15:53 |
| 28,20 | 2,00 |
56,40 |
2026-04-22 15:50 |
| 28,30 | 300,00 |
8 490,00 |
2026-04-29 14:26 |
| 28,30 | 450,00 |
12 735,00 |
2026-05-06 09:03 |
| 28,30 | 500,00 |
14 150,00 |
2026-04-27 10:31 |
| 28,30 | 2,00 |
56,60 |
2026-04-22 15:50 |
| 28,40 | 40,00 |
1 136,00 |
2026-05-06 09:02 |
| 28,40 | 57,00 |
1 618,80 |
2026-04-23 08:30 |
| 28,40 | 100,00 |
2 840,00 |
2026-04-22 16:40 |
| 28,50 | 31,00 |
883,50 |
2026-04-28 09:03 |
| 28,50 | 100,00 |
2 850,00 |
2026-04-27 11:47 |
| 28,60 | 200,00 |
5 720,00 |
2026-04-23 09:19 |
| 28,60 | 4,00 |
114,40 |
2026-04-22 16:46 |
| 28,65 | 120,00 |
3 438,00 |
2026-04-28 10:14 |
| 28,70 | 200,00 |
5 740,00 |
2026-05-06 08:30 |
| 28,70 | 100,00 |
2 870,00 |
2026-04-21 11:06 |
| 28,80 | 200,00 |
5 760,00 |
2026-04-20 14:43 |
| 28,80 | 10,00 |
288,00 |
2026-04-22 15:46 |
| 28,80 | 200,00 |
5 760,00 |
2026-04-23 09:20 |
| 28,85 | 250,00 |
7 212,50 |
2026-04-22 11:06 |
| 28,85 | 120,00 |
3 462,00 |
2026-04-23 11:38 |
| 28,90 | 70,00 |
2 023,00 |
2026-04-27 14:29 |
| 28,90 | 200,00 |
5 780,00 |
2026-04-22 16:23 |
| 28,90 | 200,00 |
5 780,00 |
2026-05-04 08:31 |
| 28,95 | 2,00 |
57,90 |
2026-04-20 10:17 |
| 28,95 | 100,00 |
2 895,00 |
2026-04-20 10:02 |
| 29,00 | 10,00 |
290,00 |
2026-04-22 14:37 |
| 29,00 | 1 800,00 |
52 200,00 |
2026-05-06 10:37 |
| 29,00 | 200,00 |
5 800,00 |
2026-04-23 09:20 |
| 29,00 | 24,00 |
696,00 |
2026-04-30 09:40 |
| 29,00 | 329,00 |
9 541,00 |
2026-05-05 16:47 |
| 29,00 | 2,00 |
58,00 |
2026-04-22 08:30 |
| 29,00 | 397,00 |
11 513,00 |
2026-05-05 16:30 |
| 29,00 | 20,00 |
580,00 |
2026-05-04 09:07 |
| 29,00 | 10,00 |
290,00 |
2026-04-24 08:50 |
| 29,00 | 10,00 |
290,00 |
2026-04-20 09:57 |
| 29,00 | 4,00 |
116,00 |
2026-04-21 14:56 |
| 29,00 | 350,00 |
10 150,00 |
2026-05-04 10:47 |
| 29,10 | 1,00 |
29,10 |
2026-04-27 12:12 |
| 29,10 | 99,00 |
2 880,90 |
2026-05-05 16:32 |
| 29,10 | 50,00 |
1 455,00 |
2026-05-05 09:35 |
| 29,15 | 250,00 |
7 287,50 |
2026-04-20 11:41 |
| 29,20 | 110,00 |
3 212,00 |
2026-04-21 12:44 |
| 29,20 | 50,00 |
1 460,00 |
2026-04-27 14:26 |
| 29,25 | 933,00 |
27 290,25 |
2026-04-17 15:05 |
| 29,25 | 250,00 |
7 312,50 |
2026-04-20 11:41 |
| 29,25 | 501,00 |
14 654,25 |
2026-04-17 16:08 |
| 29,30 | 10,00 |
293,00 |
2026-04-22 14:37 |
| 29,30 | 25,00 |
732,50 |
2026-04-20 10:30 |
| 29,40 | 3,00 |
88,20 |
2026-04-27 15:38 |
| 29,40 | 2,00 |
58,80 |
2026-03-24 10:09 |
| 29,50 | 4,00 |
118,00 |
2026-05-06 11:24 |
| 29,70 | 2,00 |
59,40 |
2026-04-17 09:11 |
| 29,70 | 200,00 |
5 940,00 |
2026-03-20 17:58 |
| 29,75 | 140,00 |
4 165,00 |
2026-03-23 15:45 |
| 29,75 | 10,00 |
297,50 |
2026-04-22 14:37 |
| 29,75 | 70,00 |
2 082,50 |
2026-04-30 11:41 |
| 29,80 | 100,00 |
2 980,00 |
2026-04-01 08:50 |
| 29,80 | 160,00 |
4 768,00 |
2026-04-14 10:35 |
| 29,90 | 389,00 |
11 631,10 |
2026-04-09 14:49 |
| 29,90 | 30,00 |
897,00 |
2026-04-17 09:21 |
| 29,90 | 500,00 |
14 950,00 |
2026-04-09 13:36 |
| 29,90 | 417,00 |
12 468,30 |
2026-04-02 12:48 |
| 29,90 | 110,00 |
3 289,00 |
2026-03-20 15:49 |
| 29,90 | 10,00 |
299,00 |
2026-04-14 09:19 |
| 29,95 | 200,00 |
5 990,00 |
2026-04-16 12:40 |
| 29,95 | 200,00 |
5 990,00 |
2026-04-17 11:11 |
| 29,95 | 128,00 |
3 833,60 |
2026-04-17 13:08 |
| 29,95 | 155,00 |
4 642,25 |
2026-04-20 11:58 |
| 30,00 | 3 000,00 |
90 000,00 |
2026-04-02 12:12 |
| 30,00 | 12,00 |
360,00 |
2026-03-20 10:33 |
| 30,00 | 10,00 |
300,00 |
2026-04-09 14:12 |
| 30,00 | 10,00 |
300,00 |
2026-03-19 10:44 |
| 30,10 | 4,00 |
120,40 |
2026-03-25 13:28 |
| 30,30 | 1 700,00 |
51 510,00 |
2026-03-18 15:01 |
| 30,40 | 200,00 |
6 080,00 |
2026-04-29 13:43 |
| 30,45 | 2,00 |
60,90 |
2026-04-17 15:02 |
| 30,45 | 1,00 |
30,45 |
2026-03-19 09:30 |
| 30,50 | 9,00 |
274,50 |
2026-04-24 10:03 |
| 30,50 | 2 000,00 |
61 000,00 |
2026-04-02 12:13 |
| 30,55 | 110,00 |
3 360,50 |
2026-03-18 16:50 |
| 30,55 | 50,00 |
1 527,50 |
2026-03-20 10:38 |
| 30,60 | 1,00 |
30,60 |
2026-04-20 16:54 |
| 30,60 | 3,00 |
91,80 |
2026-04-27 15:40 |
| 30,70 | 100,00 |
3 070,00 |
2026-04-27 15:41 |
| 30,80 | 50,00 |
1 540,00 |
2026-04-27 14:55 |
| 30,80 | 10,00 |
308,00 |
2026-04-16 09:45 |
| 30,95 | 2,00 |
61,90 |
2026-03-18 12:51 |
| 30,95 | 54,00 |
1 671,30 |
2026-03-26 12:58 |
| 31,00 | 181,00 |
5 611,00 |
2026-05-04 12:01 |
| 31,00 | 2 000,00 |
62 000,00 |
2026-04-02 12:13 |
| 31,00 | 50,00 |
1 550,00 |
2026-04-27 10:56 |
| 31,00 | 10,00 |
310,00 |
2026-03-18 12:37 |
| 31,05 | 150,00 |
4 657,50 |
2026-03-18 13:22 |
| 31,10 | 322,00 |
10 014,20 |
2026-04-27 10:48 |
| 31,20 | 200,00 |
6 240,00 |
2026-04-10 08:31 |
| 31,20 | 320,00 |
9 984,00 |
2026-05-04 08:30 |
| 31,25 | 110,00 |
3 437,50 |
2026-03-03 10:26 |
| 31,50 | 2 622,00 |
82 593,00 |
2026-04-30 11:38 |
| 31,55 | 50,00 |
1 577,50 |
2026-03-16 12:20 |
| 31,55 | 4,00 |
126,20 |
2026-04-20 15:05 |
| 31,60 | 35,00 |
1 106,00 |
2026-04-20 08:31 |
| 31,65 | 150,00 |
4 747,50 |
2026-05-04 08:30 |
| 31,70 | 300,00 |
9 510,00 |
2026-05-04 09:14 |
| 31,70 | 10,00 |
317,00 |
2026-04-16 08:30 |
| 31,75 | 60,00 |
1 905,00 |
2026-04-29 12:07 |
| 31,90 | 160,00 |
5 104,00 |
2026-04-16 13:44 |
| 31,95 | 100,00 |
3 195,00 |
2026-03-02 15:15 |
| 31,95 | 100,00 |
3 195,00 |
2026-05-04 13:44 |
| 32,00 | 1 000,00 |
32 000,00 |
2026-04-22 15:52 |
| 32,00 | 481,00 |
15 392,00 |
2026-05-04 08:30 |
| 32,00 | 40,00 |
1 280,00 |
2026-03-17 09:30 |
| 32,00 | 10,00 |
320,00 |
2026-04-09 14:12 |
| 32,00 | 10,00 |
320,00 |
2026-03-10 14:05 |
| 32,10 | 1,00 |
32,10 |
2026-04-10 16:46 |
| 32,10 | 1 000,00 |
32 100,00 |
2026-04-22 11:14 |
| 32,30 | 347,00 |
11 208,10 |
2026-04-22 09:28 |
| 32,45 | 1,00 |
32,45 |
2026-02-27 10:24 |
| 32,65 | 100,00 |
3 265,00 |
2026-02-27 10:09 |
| 32,70 | 20,00 |
654,00 |
2026-03-09 13:27 |
| 32,90 | 12,00 |
394,80 |
2026-04-20 10:52 |
| 32,90 | 2,00 |
65,80 |
2026-04-20 12:14 |
| 32,90 | 31,00 |
1 019,90 |
2026-03-10 10:09 |
| 32,90 | 62,00 |
2 039,80 |
2026-04-28 08:56 |
| 32,95 | 229,00 |
7 545,55 |
2026-04-10 10:23 |
| 32,95 | 1 838,00 |
60 562,10 |
2026-04-28 09:16 |
| 33,00 | 50,00 |
1 650,00 |
2026-04-28 09:27 |
| 33,00 | 10,00 |
330,00 |
2026-03-10 14:05 |
| 33,00 | 1,00 |
33,00 |
2026-04-17 09:13 |
| 33,00 | 500,00 |
16 500,00 |
2026-02-27 10:07 |
| 33,05 | 1,00 |
33,05 |
2026-02-24 10:23 |
| 33,10 | 10,00 |
331,00 |
2026-04-09 14:12 |
| 33,25 | 250,00 |
8 312,50 |
2026-05-04 09:19 |
| 33,30 | 10,00 |
333,00 |
2026-04-09 14:12 |
| 33,35 | 808,00 |
26 946,80 |
2026-04-13 11:10 |
| 33,35 | 100,00 |
3 335,00 |
2026-02-23 12:24 |
| 33,35 | 1 000,00 |
33 350,00 |
2026-05-05 16:33 |
| 33,40 | 100,00 |
3 340,00 |
2026-04-28 08:31 |
| 33,40 | 2 457,00 |
82 063,80 |
2026-03-19 14:34 |
| 33,40 | 1,00 |
33,40 |
2026-02-23 09:36 |
| 33,50 | 500,00 |
16 750,00 |
2026-03-02 16:02 |
| 33,50 | 100,00 |
3 350,00 |
2026-02-18 12:52 |
| 33,50 | 10,00 |
335,00 |
2026-04-09 14:12 |
| 33,60 | 1 000,00 |
33 600,00 |
2026-03-02 12:44 |
| 33,70 | 10,00 |
337,00 |
2026-03-09 13:28 |
| 33,70 | 2,00 |
67,40 |
2026-02-04 17:41 |
| 33,75 | 2,00 |
67,50 |
2026-02-18 10:38 |
| 33,80 | 150,00 |
5 070,00 |
2026-02-20 16:01 |
| 33,85 | 10,00 |
338,50 |
2026-04-09 14:12 |
| 33,90 | 6,00 |
203,40 |
2026-02-04 12:45 |
| 33,90 | 200,00 |
6 780,00 |
2026-02-10 15:25 |
| 33,90 | 67,00 |
2 271,30 |
2026-05-04 09:13 |
| 34,00 | 500,00 |
17 000,00 |
2026-03-18 12:57 |
| 34,00 | 10,00 |
340,00 |
2026-03-10 14:05 |
| 34,00 | 40,00 |
1 360,00 |
2026-05-06 08:31 |
| 34,00 | 100,00 |
3 400,00 |
2026-02-25 14:10 |
| 34,00 | 950,00 |
32 300,00 |
2026-04-16 11:30 |
| 34,00 | 60,00 |
2 040,00 |
2026-02-05 09:48 |
| 34,10 | 100,00 |
3 410,00 |
2026-01-29 13:21 |
| 34,10 | 2 500,00 |
85 250,00 |
2026-05-05 11:22 |
| 34,10 | 2 500,00 |
85 250,00 |
2026-05-05 11:21 |
| 34,40 | 100,00 |
3 440,00 |
2026-04-09 13:23 |
| 34,40 | 2,00 |
68,80 |
2026-02-03 10:59 |
| 34,45 | 90,00 |
3 100,50 |
2026-01-28 11:25 |
| 34,50 | 15,00 |
517,50 |
2026-04-15 11:52 |
| 34,60 | 10,00 |
346,00 |
2026-05-05 08:30 |
| 34,80 | 100,00 |
3 480,00 |
2026-02-16 17:15 |
| 34,80 | 280,00 |
9 744,00 |
2026-02-13 11:01 |
| 34,90 | 100,00 |
3 490,00 |
2026-01-28 12:51 |
| 34,90 | 200,00 |
6 980,00 |
2026-02-10 15:25 |
| 34,90 | 2 245,00 |
78 350,50 |
2026-04-22 16:13 |
| 34,90 | 2,00 |
69,80 |
2026-01-28 15:39 |
| 34,95 | 1 100,00 |
38 445,00 |
2026-02-23 12:05 |
| 35,00 | 25,00 |
875,00 |
2026-02-27 11:19 |
| 35,00 | 60,00 |
2 100,00 |
2026-03-20 09:30 |
| 35,00 | 10,00 |
350,00 |
2026-03-10 14:05 |
| 35,00 | 150,00 |
5 250,00 |
2026-02-17 17:09 |
| 35,00 | 3,00 |
105,00 |
2026-03-18 17:29 |
| 35,00 | 10,00 |
350,00 |
2026-03-10 16:17 |
| 35,00 | 94,00 |
3 290,00 |
2026-04-20 09:25 |
| 35,00 | 472,00 |
16 520,00 |
2026-05-04 10:24 |
| 35,15 | 10,00 |
351,50 |
2026-04-10 11:52 |
| 35,15 | 4,00 |
140,60 |
2026-05-06 11:44 |
| 35,20 | 100,00 |
3 520,00 |
2026-01-27 16:56 |
| 35,20 | 2 500,00 |
88 000,00 |
2026-04-13 08:30 |
| 35,30 | 2,00 |
70,60 |
2026-03-09 09:30 |
| 35,40 | 2,00 |
70,80 |
2026-01-28 15:15 |
| 35,40 | 300,00 |
10 620,00 |
2026-03-10 12:29 |
| 35,75 | 100,00 |
3 575,00 |
2026-01-19 15:56 |
| 35,80 | 100,00 |
3 580,00 |
2026-04-28 08:31 |
| 35,85 | 6,00 |
215,10 |
2026-02-23 10:07 |
| 35,90 | 800,00 |
28 720,00 |
2026-01-27 17:39 |
| 35,95 | 2,00 |
71,90 |
2026-01-19 12:44 |
| 36,00 | 3 189,00 |
114 804,00 |
2026-04-23 09:06 |
| 36,00 | 509,00 |
18 324,00 |
2026-04-08 14:42 |
| 36,00 | 88,00 |
3 168,00 |
2026-04-20 09:45 |
| 36,00 | 163,00 |
5 868,00 |
2026-04-17 10:04 |
| 36,00 | 200,00 |
7 200,00 |
2026-04-20 08:31 |
| 36,00 | 250,00 |
9 000,00 |
2026-01-28 15:31 |
| 36,00 | 2,00 |
72,00 |
2026-02-13 09:30 |
| 36,00 | 60,00 |
2 160,00 |
2026-01-27 10:12 |
| 36,00 | 2,00 |
72,00 |
2026-01-26 11:43 |
| 36,30 | 300,00 |
10 890,00 |
2026-02-02 13:37 |
| 36,35 | 10,00 |
363,50 |
2026-01-19 16:06 |
| 36,40 | 25,00 |
910,00 |
2026-05-04 11:26 |
| 36,40 | 230,00 |
8 372,00 |
2026-02-23 10:11 |
| 36,45 | 2,00 |
72,90 |
2026-01-19 11:01 |
| 36,45 | 100,00 |
3 645,00 |
2026-01-19 12:43 |
| 36,45 | 39,00 |
1 421,55 |
2026-02-23 15:28 |
| 36,50 | 20,00 |
730,00 |
2026-01-19 10:55 |
| 36,60 | 100,00 |
3 660,00 |
2026-01-16 16:23 |
| 36,90 | 4,00 |
147,60 |
2026-01-16 13:58 |
| 36,90 | 1,00 |
36,90 |
2026-01-19 12:57 |
| 36,90 | 1 500,00 |
55 350,00 |
2026-04-29 10:41 |
| 36,90 | 20,00 |
738,00 |
2026-01-16 16:07 |
| 37,00 | 628,00 |
23 236,00 |
2026-04-15 10:52 |
| 37,00 | 45,00 |
1 665,00 |
2026-04-14 13:29 |
| 37,00 | 500,00 |
18 500,00 |
2026-04-17 16:36 |
| 37,00 | 50,00 |
1 850,00 |
2026-04-27 14:50 |
| 37,00 | 5,00 |
185,00 |
2026-04-17 16:36 |
| 37,00 | 55,00 |
2 035,00 |
2026-03-20 09:30 |
| 37,05 | 49,00 |
1 815,45 |
2026-03-09 09:30 |
| 37,10 | 2,00 |
74,20 |
2026-01-16 11:27 |
| 37,35 | 50,00 |
1 867,50 |
2026-02-24 11:20 |
| 37,40 | 2 000,00 |
74 800,00 |
2026-04-29 14:28 |
| 37,40 | 4,00 |
149,60 |
2026-01-15 16:21 |
| 37,50 | 100,00 |
3 750,00 |
2026-01-07 12:59 |
| 37,60 | 35,00 |
1 316,00 |
2026-04-17 14:18 |
| 37,65 | 30,00 |
1 129,50 |
2026-03-17 16:53 |
| 37,90 | 4,00 |
151,60 |
2026-01-08 09:57 |
| 38,00 | 100,00 |
3 800,00 |
2026-02-16 11:34 |
| 38,00 | 279,00 |
10 602,00 |
2026-04-15 16:57 |
| 38,00 | 13,00 |
494,00 |
2026-04-15 08:30 |
| 38,00 | 83,00 |
3 154,00 |
2026-05-05 16:15 |
| 38,00 | 15,00 |
570,00 |
2026-01-08 09:40 |
| 38,00 | 1,00 |
38,00 |
2026-04-15 11:34 |
| 38,00 | 428,00 |
16 264,00 |
2026-04-15 14:42 |
| 38,00 | 60,00 |
2 280,00 |
2026-05-06 12:38 |
| 38,00 | 86,00 |
3 268,00 |
2026-02-04 13:25 |
| 38,30 | 40,00 |
1 532,00 |
2026-01-08 11:44 |
| 38,40 | 4,00 |
153,60 |
2026-01-07 11:56 |
| 38,40 | 8,00 |
307,20 |
2026-03-09 16:25 |
| 38,40 | 50,00 |
1 920,00 |
2026-04-23 10:08 |
| 38,40 | 150,00 |
5 760,00 |
2026-01-22 09:30 |
| 38,40 | 846,00 |
32 486,40 |
2026-04-16 08:30 |
| 38,50 | 100,00 |
3 850,00 |
2026-01-07 11:56 |
| 38,50 | 10,00 |
385,00 |
2026-01-07 12:28 |
| 38,50 | 43,00 |
1 655,50 |
2026-04-14 13:30 |
| 38,60 | 10,00 |
386,00 |
2026-01-07 15:15 |
| 38,60 | 100,00 |
3 860,00 |
2026-01-19 16:40 |
| 38,65 | 80,00 |
3 092,00 |
2026-04-22 11:33 |
| 38,70 | 50,00 |
1 935,00 |
2026-01-08 17:11 |
| 38,70 | 3,00 |
116,10 |
2026-01-07 09:42 |
| 38,70 | 3,00 |
116,10 |
2026-04-17 12:30 |
| 38,80 | 3,00 |
116,40 |
2026-01-07 10:01 |
| 38,90 | 4,00 |
155,60 |
2026-01-07 12:14 |
| 39,00 | 27,00 |
1 053,00 |
2026-03-03 09:30 |
| 39,00 | 200,00 |
7 800,00 |
2026-03-02 13:17 |
| 39,00 | 200,00 |
7 800,00 |
2026-05-06 08:55 |
| 39,00 | 100,00 |
3 900,00 |
2026-04-28 09:29 |
| 39,00 | 100,00 |
3 900,00 |
2026-01-13 14:46 |
| 39,00 | 65,00 |
2 535,00 |
2026-01-20 12:35 |
| 39,00 | 10,00 |
390,00 |
2026-01-07 10:10 |
| 39,20 | 315,00 |
12 348,00 |
2026-02-17 09:30 |
| 39,20 | 300,00 |
11 760,00 |
2026-02-02 11:38 |
| 39,35 | 2,00 |
78,70 |
2026-04-17 11:31 |
| 39,40 | 6,00 |
236,40 |
2026-01-08 09:57 |
| 39,50 | 100,00 |
3 950,00 |
2026-01-05 09:33 |
| 39,50 | 31,00 |
1 224,50 |
2026-01-05 09:30 |
| 39,60 | 101,00 |
3 999,60 |
2026-01-14 09:30 |
| 39,65 | 5,00 |
198,25 |
2026-03-19 14:10 |
| 39,70 | 1 000,00 |
39 700,00 |
2026-04-08 10:17 |
| 39,75 | 18,00 |
715,50 |
2026-04-27 15:46 |
| 39,90 | 100,00 |
3 990,00 |
2026-04-30 12:25 |
| 39,90 | 175,00 |
6 982,50 |
2026-01-21 09:31 |
| 39,90 | 100,00 |
3 990,00 |
2026-03-13 09:31 |
| 39,95 | 45,00 |
1 797,75 |
2026-04-15 14:10 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-07 14:08 |
| 40,00 | 10,00 |
400,00 |
2026-04-16 15:21 |
| 40,00 | 75,00 |
3 000,00 |
2026-04-24 10:42 |
| 40,00 | 80,00 |
3 200,00 |
2026-04-10 16:17 |
| 40,00 | 2,00 |
80,00 |
2026-01-08 09:30 |
| 40,00 | 152,00 |
6 080,00 |
2026-03-20 11:19 |
| 40,00 | 1 200,00 |
48 000,00 |
2026-01-22 10:09 |
| 40,00 | 3,00 |
120,00 |
2026-04-17 14:21 |
| 40,00 | 10,00 |
400,00 |
2026-04-09 16:13 |
| 40,05 | 32,00 |
1 281,60 |
2026-01-05 10:20 |
| 40,10 | 20,00 |
802,00 |
2026-01-12 13:24 |
| 40,20 | 50,00 |
2 010,00 |
2026-01-07 09:30 |
| 40,55 | 400,00 |
16 220,00 |
2026-04-22 15:49 |
| 40,55 | 100,00 |
4 055,00 |
2026-01-07 09:32 |
| 40,80 | 620,00 |
25 296,00 |
2026-02-16 11:05 |
| 40,85 | 52,00 |
2 124,20 |
2026-04-10 12:40 |
| 41,00 | 100,00 |
4 100,00 |
2026-01-19 10:46 |
| 41,00 | 31,00 |
1 271,00 |
2026-01-13 13:10 |
| 41,00 | 5,00 |
205,00 |
2026-03-20 10:37 |
| 41,00 | 450,00 |
18 450,00 |
2026-04-29 08:30 |
| 41,00 | 3,00 |
123,00 |
2026-01-07 10:29 |
| 41,00 | 1,00 |
41,00 |
2026-01-12 09:30 |
| 41,00 | 45,00 |
1 845,00 |
2026-02-16 16:42 |
| 41,15 | 270,00 |
11 110,50 |
2026-01-02 17:52 |
| 41,40 | 102,00 |
4 222,80 |
2026-05-05 12:01 |
| 41,65 | 20,00 |
833,00 |
2026-01-07 10:32 |
| 41,70 | 200,00 |
8 340,00 |
2026-01-02 17:52 |
| 41,70 | 100,00 |
4 170,00 |
2026-01-07 09:32 |
| 41,80 | 100,00 |
4 180,00 |
2026-01-02 17:52 |
| 41,80 | 5,00 |
209,00 |
2026-04-16 11:08 |
| 41,85 | 146,00 |
6 110,10 |
2026-01-07 09:30 |
| 42,00 | 1 000,00 |
42 000,00 |
2026-04-22 12:32 |
| 42,00 | 80,00 |
3 360,00 |
2026-04-16 09:36 |
| 42,00 | 20,00 |
840,00 |
2026-01-05 13:46 |
| 42,00 | 200,00 |
8 400,00 |
2026-01-19 15:02 |
| 42,00 | 1,00 |
42,00 |
2026-01-12 09:30 |
| 42,00 | 70,00 |
2 940,00 |
2026-04-09 14:29 |
| 42,00 | 450,00 |
18 900,00 |
2026-04-20 14:43 |
| 42,00 | 100,00 |
4 200,00 |
2026-04-10 11:15 |
| 42,00 | 60,00 |
2 520,00 |
2026-01-05 09:33 |
| 42,00 | 50,00 |
2 100,00 |
2026-01-05 10:49 |
| 42,20 | 349,00 |
14 727,80 |
2026-03-09 09:30 |
| 42,50 | 50,00 |
2 125,00 |
2026-01-05 16:01 |
| 42,90 | 100,00 |
4 290,00 |
2026-01-07 09:32 |
| 43,00 | 1,00 |
43,00 |
2026-01-12 09:30 |
| 43,00 | 73,00 |
3 139,00 |
2026-04-14 13:32 |
| 43,00 | 100,00 |
4 300,00 |
2026-01-22 14:49 |
| 43,25 | 179,00 |
7 741,75 |
2026-01-12 09:32 |
| 43,50 | 30,00 |
1 305,00 |
2026-04-14 13:19 |
| 44,00 | 500,00 |
22 000,00 |
2026-05-04 15:40 |
| 44,00 | 100,00 |
4 400,00 |
2026-05-04 10:08 |
| 44,00 | 1 000,00 |
44 000,00 |
2026-04-13 08:31 |
| 44,40 | 300,00 |
13 320,00 |
2026-04-17 10:02 |
| 44,50 | 400,00 |
17 800,00 |
2026-04-17 09:39 |
| 44,70 | 179,00 |
8 001,30 |
2026-04-17 11:25 |
| 44,95 | 558,00 |
25 082,10 |
2026-04-14 12:21 |
| 45,00 | 3 500,00 |
157 500,00 |
2026-04-02 11:29 |
| 45,00 | 2,00 |
90,00 |
2026-01-05 15:07 |
| 45,00 | 1,00 |
45,00 |
2026-01-07 14:20 |
| 45,00 | 100,00 |
4 500,00 |
2026-02-27 10:14 |
| 45,00 | 30,00 |
1 350,00 |
2026-04-21 13:48 |
| 45,00 | 65,00 |
2 925,00 |
2026-01-09 11:19 |
| 45,00 | 1,00 |
45,00 |
2026-01-12 09:30 |
| 45,40 | 650,00 |
29 510,00 |
2026-01-05 11:30 |
| 46,00 | 249,00 |
11 454,00 |
2026-04-14 08:30 |
| 46,00 | 100,00 |
4 600,00 |
2026-03-09 09:30 |
| 46,95 | 100,00 |
4 695,00 |
2026-01-05 12:47 |
| 47,00 | 100,00 |
4 700,00 |
2026-01-19 09:32 |
| 47,00 | 600,00 |
28 200,00 |
2026-01-05 10:29 |
| 47,60 | 5,00 |
238,00 |
2026-01-02 15:51 |
| 48,00 | 348,00 |
16 704,00 |
2026-04-21 10:32 |
| 48,00 | 223,00 |
10 704,00 |
2026-01-07 10:33 |
| 48,00 | 220,00 |
10 560,00 |
2026-01-15 15:14 |
| 48,60 | 1,00 |
48,60 |
2026-01-12 09:30 |
| 48,60 | 1,00 |
48,60 |
2026-01-07 14:20 |
| 50,00 | 31,00 |
1 550,00 |
2026-01-09 17:06 |
| 50,00 | 45,00 |
2 250,00 |
2026-05-06 11:26 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-02 10:23 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-01-08 09:31 |
| 50,00 | 368,00 |
18 400,00 |
2026-04-15 10:31 |
| 53,00 | 6,00 |
318,00 |
2026-03-04 12:07 |
| 60,80 | 100,00 |
6 080,00 |
2026-01-05 12:48 |
| 60,90 | 56,00 |
3 410,40 |
2026-01-02 17:54 |
| 61,00 | 18,00 |
1 098,00 |
2026-03-03 12:35 |
| 79,00 | 40,00 |
3 160,00 |
2026-01-05 16:37 |
| 84,00 | 47,00 |
3 948,00 |
2026-04-13 11:02 |
| 84,10 | 36,00 |
3 027,60 |
2026-01-02 09:31 |
| 86,00 | 15,00 |
1 290,00 |
2026-01-07 09:32 |
| 99,00 | 2 500,00 |
247 500,00 |
2026-04-02 12:39 |
| 100,00 | 170,00 |
17 000,00 |
2026-01-19 09:30 |
| 100,00 | 82,00 |
8 200,00 |
2026-01-27 14:02 |
| 107,00 | 6 581,00 |
704 167,00 |
2026-02-17 13:35 |
| 111,00 | 61,00 |
6 771,00 |
2026-02-09 10:39 |
| 111,00 | 5 000,00 |
555 000,00 |
2026-03-09 17:26 |
| 132,00 | 60,00 |
7 920,00 |
2026-01-02 17:55 |
| 132,00 | 30,00 |
3 960,00 |
2026-03-03 12:35 |
| 138,00 | 13,00 |
1 794,00 |
2026-01-07 09:30 |
| 150,00 | 3 500,00 |
525 000,00 |
2026-01-02 09:33 |
| 160,00 | 15,00 |
2 400,00 |
2026-05-04 08:30 |
| 160,00 | 1 760,00 |
281 600,00 |
2026-02-20 16:59 |
| 195,00 | 200,00 |
39 000,00 |
2026-04-15 10:39 |
| 198,00 | 1,00 |
198,00 |
2026-01-20 09:30 |
| 200,00 | 360,00 |
72 000,00 |
2026-03-30 10:13 |
| 200,00 | 47,00 |
9 400,00 |
2026-01-26 09:31 |
| 200,00 | 6 265,00 |
1 253 000,00 |
2026-05-04 08:31 |
| 208,00 | 120,00 |
24 960,00 |
2026-03-17 09:30 |
| 210,00 | 90,00 |
18 900,00 |
2026-01-02 17:56 |
| 210,00 | 40,00 |
8 400,00 |
2026-01-02 17:56 |
| 250,00 | 7 918,00 |
1 979 500,00 |
2026-03-20 12:14 |
| 250,00 | 9,00 |
2 250,00 |
2026-01-02 17:55 |
| 299,00 | 587,00 |
175 513,00 |
2026-04-20 08:30 |
| 300,00 | 3 134,00 |
940 200,00 |
2026-02-16 15:33 |
| 300,00 | 231,00 |
69 300,00 |
2026-03-18 12:34 |
| 300,00 | 120,00 |
36 000,00 |
2026-04-14 08:30 |
| 300,00 | 136,00 |
40 800,00 |
2026-01-09 13:36 |
| 300,00 | 186,00 |
55 800,00 |
2026-04-09 09:43 |
| 329,50 | 1 821,00 |
600 019,50 |
2026-03-26 09:30 |
| 500,00 | 3 100,00 |
1 550 000,00 |
2026-04-16 16:44 |
| 149 501 | 12 917 012,55 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-26h3M166.01,65.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-3l2,-2l2,0l1,0l2,-2l2,2l1,-6l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-5l2,-9l1,0l2,2l2,5l1,-1l2,0l2,2l1,-1l2,-2l2,2l1,1l2,1l2,-2l2,0l1,-1l2,1l2,-1l1,-1l2,2l2,-1l1,0l2,0l2,0l1,0l2,-4l2,0l1,3l2,-2l2,-2l1,0l2,3l2,-1l1,0l2,0l2,3l1,0l2,1l2,0l2,1l1,0l2,4l2,1l1,-1l2,0l2,-2l1,-1l2,-1l2,2l1,1l2,-1l2,0l1,3l2,0l2,-1l1,0l2,-1l2,-2l1,-1l2,0l2,0l2,-1l1,-3l2,2l2,0l1,0l2,1l2,1l1,-1l2,-6l2,-2l1,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='43.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,68.5h3m-3,-17h3m-3,-17h3m-3,-17h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l2,-14l2,-4l2,-3l2,1l3,-1l2,-2l2,0l2,0l2,-2l2,-1l2,0l2,1l2,-1l2,-3l3,-1l2,0l2,-2l2,0l2,-3l2,0l2,-1l2,1l2,-1l2,0l3,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>7-Maj 4:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>60000</text><text x='166' y='55.5' textLength='33.5'>61000</text><text x='166' y='38.5' textLength='33.5'>62000</text><text x='166' y='21.5' textLength='33.5'>63000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-19h3m-3,-19h3M152.01,68.5h3m-3,-19h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,3l2,-6l1,3l2,-4l1,8l2,3l1,3l2,-24l1,21l2,0l1,0l2,-23l1,-9l2,-21l1,13l2,10l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>7-Maj 4:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='72.5' textLength='40.2'>1.1750</text><text x='159' y='53.5' textLength='40.2'>1.1755</text><text x='159' y='34.5' textLength='40.2'>1.1760</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)