Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - MNS| Kurs | Wolumen | Wartość | Czas |
|---|
| 54,80 |
15,00 |
822,00 |
2026-04-30 16:53 |
| 54,80 |
20,00 |
1 096,00 |
2026-04-30 16:39 |
| 54,80 |
24,00 |
1 315,20 |
2026-04-30 16:53 |
| 54,60 |
30,00 |
1 638,00 |
2026-04-30 16:49 |
| 54,60 |
5,00 |
273,00 |
2026-04-30 16:30 |
| 54,40 |
38,00 |
2 067,20 |
2026-04-30 16:27 |
| 54,40 |
128,00 |
6 963,20 |
2026-04-30 16:23 |
| 54,00 |
100,00 |
5 400,00 |
2026-04-30 16:12 |
| 53,80 |
10,00 |
538,00 |
2026-04-30 16:05 |
| 53,80 |
10,00 |
538,00 |
2026-04-30 16:12 |
| 53,40 |
100,00 |
5 340,00 |
2026-04-30 09:31 |
| 53,40 |
159,00 |
8 490,60 |
2026-04-30 08:36 |
| 53,40 |
150,00 |
8 010,00 |
2026-04-30 16:02 |
| 53,20 |
70,00 |
3 724,00 |
2026-04-27 08:58 |
| 53,20 |
150,00 |
7 980,00 |
2026-04-27 13:27 |
| 53,20 |
10,00 |
532,00 |
2026-04-27 09:11 |
| 53,00 |
10,00 |
530,00 |
2026-04-27 09:05 |
| 53,00 |
3,00 |
159,00 |
2026-04-30 16:46 |
| 52,80 |
6,00 |
316,80 |
2026-04-27 10:19 |
| 52,60 |
38,00 |
1 998,80 |
2026-04-27 09:08 |
| 52,40 |
33,00 |
1 729,20 |
2026-04-29 14:34 |
| 52,20 |
98,00 |
5 115,60 |
2026-04-27 13:28 |
| 52,20 |
50,00 |
2 610,00 |
2026-04-27 09:23 |
| 52,20 |
10,00 |
522,00 |
2026-04-27 09:28 |
| 52,20 |
10,00 |
522,00 |
2026-04-30 16:28 |
| 52,00 |
40,00 |
2 080,00 |
2026-04-28 08:45 |
| 52,00 |
10,00 |
520,00 |
2026-04-27 09:21 |
| 52,00 |
1,00 |
52,00 |
2026-04-27 08:30 |
| 52,00 |
13,00 |
676,00 |
2026-04-27 10:26 |
| 51,60 |
2,00 |
103,20 |
2026-04-27 08:30 |
| 51,60 |
208,00 |
10 732,80 |
2026-04-24 11:32 |
| 51,40 |
60,00 |
3 084,00 |
2026-04-28 08:30 |
| 51,40 |
34,00 |
1 747,60 |
2026-04-30 10:14 |
| 51,00 |
3,00 |
153,00 |
2026-04-27 12:55 |
| 51,00 |
60,00 |
3 060,00 |
2026-04-30 16:53 |
| 51,00 |
1,00 |
51,00 |
2026-03-20 16:59 |
| 51,00 |
10,00 |
510,00 |
2026-04-27 09:21 |
| 51,00 |
30,00 |
1 530,00 |
2026-04-27 11:28 |
| 50,60 |
60,00 |
3 036,00 |
2026-04-27 08:30 |
| 50,40 |
1,00 |
50,40 |
2026-03-20 17:51 |
| 50,40 |
34,00 |
1 713,60 |
2026-03-31 16:45 |
| 50,20 |
13,00 |
652,60 |
2026-04-29 14:23 |
| 50,20 |
5,00 |
251,00 |
2026-04-29 09:24 |
| 50,20 |
3,00 |
150,60 |
2026-04-27 08:30 |
| 50,20 |
5,00 |
251,00 |
2026-04-30 08:32 |
| 50,20 |
38,00 |
1 907,60 |
2026-04-27 09:08 |
| 50,00 |
10,00 |
500,00 |
2026-04-01 14:57 |
| 50,00 |
100,00 |
5 000,00 |
2026-04-27 09:48 |
| 50,00 |
1,00 |
50,00 |
2026-03-20 16:59 |
| 49,40 |
35,00 |
1 729,00 |
2026-04-28 16:26 |
| 49,00 |
10,00 |
490,00 |
2026-04-01 14:57 |
| 49,00 |
1,00 |
49,00 |
2026-03-20 16:59 |
| 49,00 |
10,00 |
490,00 |
2026-04-27 09:22 |
| 48,50 |
10,00 |
485,00 |
2026-04-27 09:22 |
| 48,40 |
36,00 |
1 742,40 |
2026-04-24 13:29 |
| 47,20 |
14,00 |
660,80 |
2026-04-29 14:25 |
| 46,60 |
85,00 |
3 961,00 |
2026-04-30 08:54 |
| 46,50 |
90,00 |
4 185,00 |
2026-04-30 08:54 |
| 46,40 |
95,00 |
4 408,00 |
2026-04-30 08:54 |
| 46,30 |
29,00 |
1 342,70 |
2026-03-30 08:31 |
| 46,10 |
40,00 |
1 844,00 |
2026-04-27 09:09 |
| 45,80 |
100,00 |
4 580,00 |
2026-04-30 16:17 |
| 45,40 |
38,00 |
1 725,20 |
2026-04-27 08:46 |
| 0,04 |
1 253,00 |
50,12 |
2026-02-10 15:56 |
| 0,03 |
840,00 |
25,20 |
2026-02-10 15:52 |
| 0,02 |
2 945,00 |
58,90 |
2026-01-28 15:01 |
| 9 591 | 133 938,73 |
Arkusz zleceń sprzedaży spółki - MNS| Kurs | Wolumen | Wartość | Czas |
|---|
| 57,00 | 37,00 |
2 109,00 |
2026-04-30 16:28 |
| 57,60 | 2,00 |
115,20 |
2026-04-30 16:47 |
| 58,60 | 6,00 |
351,60 |
2026-04-30 16:04 |
| 58,60 | 5,00 |
293,00 |
2026-04-30 16:03 |
| 58,80 | 25,00 |
1 470,00 |
2026-04-30 16:02 |
| 58,80 | 341,00 |
20 050,80 |
2026-04-30 16:06 |
| 59,00 | 6,00 |
354,00 |
2026-04-30 14:11 |
| 59,00 | 25,00 |
1 475,00 |
2026-04-29 09:25 |
| 59,00 | 10,00 |
590,00 |
2026-04-30 16:12 |
| 59,00 | 1,00 |
59,00 |
2026-04-27 08:31 |
| 59,40 | 85,00 |
5 049,00 |
2026-04-21 13:12 |
| 59,80 | 1,00 |
59,80 |
2026-04-21 15:03 |
| 61,00 | 35,00 |
2 135,00 |
2026-04-17 15:36 |
| 61,00 | 50,00 |
3 050,00 |
2026-04-28 09:44 |
| 61,20 | 35,00 |
2 142,00 |
2026-04-17 15:36 |
| 61,80 | 30,00 |
1 854,00 |
2026-04-17 15:37 |
| 62,00 | 21,00 |
1 302,00 |
2026-04-21 13:40 |
| 62,00 | 10,00 |
620,00 |
2026-04-29 10:00 |
| 62,60 | 20,00 |
1 252,00 |
2026-04-29 14:57 |
| 62,80 | 34,00 |
2 135,20 |
2026-04-17 08:31 |
| 63,60 | 31,00 |
1 971,60 |
2026-04-30 10:13 |
| 64,00 | 20,00 |
1 280,00 |
2026-04-29 10:04 |
| 65,00 | 25,00 |
1 625,00 |
2026-04-20 08:31 |
| 65,20 | 44,00 |
2 868,80 |
2026-04-16 14:06 |
| 65,40 | 50,00 |
3 270,00 |
2026-04-24 09:49 |
| 66,00 | 20,00 |
1 320,00 |
2026-04-29 10:04 |
| 66,60 | 80,00 |
5 328,00 |
2026-04-15 13:22 |
| 67,00 | 20,00 |
1 340,00 |
2026-04-30 16:28 |
| 67,00 | 20,00 |
1 340,00 |
2026-04-28 14:03 |
| 67,00 | 50,00 |
3 350,00 |
2026-04-16 09:26 |
| 67,40 | 30,00 |
2 022,00 |
2026-04-29 10:05 |
| 67,60 | 100,00 |
6 760,00 |
2026-04-28 08:30 |
| 68,20 | 83,00 |
5 660,60 |
2026-04-15 13:18 |
| 68,80 | 150,00 |
10 320,00 |
2026-04-30 13:15 |
| 69,00 | 69,00 |
4 761,00 |
2026-04-15 13:39 |
| 69,60 | 100,00 |
6 960,00 |
2026-04-10 09:09 |
| 69,60 | 200,00 |
13 920,00 |
2026-04-27 15:23 |
| 70,00 | 31,00 |
2 170,00 |
2026-04-29 10:07 |
| 71,40 | 1,00 |
71,40 |
2026-03-20 17:51 |
| 72,00 | 39,00 |
2 808,00 |
2026-04-20 08:31 |
| 72,60 | 117,00 |
8 494,20 |
2026-04-28 08:30 |
| 72,80 | 300,00 |
21 840,00 |
2026-04-27 15:24 |
| 73,00 | 1,00 |
73,00 |
2026-03-23 16:13 |
| 73,00 | 1,00 |
73,00 |
2026-04-07 15:53 |
| 75,00 | 40,00 |
3 000,00 |
2026-03-24 09:30 |
| 75,00 | 10,00 |
750,00 |
2026-04-27 13:41 |
| 75,00 | 30,00 |
2 250,00 |
2026-04-27 11:28 |
| 77,20 | 10,00 |
772,00 |
2026-03-20 10:16 |
| 77,60 | 100,00 |
7 760,00 |
2026-03-25 09:30 |
| 77,60 | 1,00 |
77,60 |
2026-03-20 15:50 |
| 77,80 | 400,00 |
31 120,00 |
2026-04-27 15:25 |
| 78,00 | 35,00 |
2 730,00 |
2026-04-27 09:18 |
| 78,40 | 1,00 |
78,40 |
2026-04-07 15:53 |
| 78,80 | 170,00 |
13 396,00 |
2026-04-13 11:52 |
| 79,00 | 316,00 |
24 964,00 |
2026-03-30 09:10 |
| 79,60 | 10,00 |
796,00 |
2026-03-24 13:24 |
| 80,00 | 72,00 |
5 760,00 |
2026-03-26 16:57 |
| 80,00 | 2,00 |
160,00 |
2026-03-27 10:49 |
| 80,00 | 80,00 |
6 400,00 |
2026-04-29 10:13 |
| 81,00 | 228,00 |
18 468,00 |
2026-04-29 09:50 |
| 81,00 | 300,00 |
24 300,00 |
2026-04-30 14:33 |
| 81,60 | 1 500,00 |
122 400,00 |
2026-04-01 14:51 |
| 82,00 | 10,00 |
820,00 |
2026-04-01 12:15 |
| 82,20 | 117,00 |
9 617,40 |
2026-04-01 08:31 |
| 83,20 | 1,00 |
83,20 |
2026-04-07 15:53 |
| 83,40 | 60,00 |
5 004,00 |
2026-04-16 14:09 |
| 84,00 | 100,00 |
8 400,00 |
2026-04-24 08:30 |
| 85,00 | 10,00 |
850,00 |
2026-04-24 09:33 |
| 85,00 | 1,00 |
85,00 |
2026-03-20 10:05 |
| 85,00 | 1,00 |
85,00 |
2026-03-24 13:01 |
| 86,00 | 65,00 |
5 590,00 |
2026-04-02 10:30 |
| 86,00 | 1,00 |
86,00 |
2026-03-20 10:02 |
| 88,00 | 62,00 |
5 456,00 |
2026-04-27 11:06 |
| 88,80 | 38,00 |
3 374,40 |
2026-03-20 10:43 |
| 89,00 | 16,00 |
1 424,00 |
2026-04-13 16:21 |
| 89,80 | 80,00 |
7 184,00 |
2026-04-29 10:13 |
| 90,00 | 90,00 |
8 100,00 |
2026-03-19 15:11 |
| 90,00 | 2,00 |
180,00 |
2026-03-20 10:17 |
| 90,00 | 93,00 |
8 370,00 |
2026-04-08 16:59 |
| 90,00 | 30,00 |
2 700,00 |
2026-04-15 08:31 |
| 90,00 | 7,00 |
630,00 |
2026-03-24 09:51 |
| 90,00 | 10,00 |
900,00 |
2026-04-30 13:30 |
| 92,00 | 1,00 |
92,00 |
2026-03-10 13:30 |
| 92,20 | 1,00 |
92,20 |
2026-03-10 14:50 |
| 95,00 | 18,00 |
1 710,00 |
2026-04-15 13:15 |
| 95,00 | 10,00 |
950,00 |
2026-04-24 09:33 |
| 95,00 | 309,00 |
29 355,00 |
2026-04-29 10:02 |
| 97,00 | 10,00 |
970,00 |
2026-03-16 09:31 |
| 97,00 | 8,00 |
776,00 |
2026-03-17 09:30 |
| 97,80 | 100,00 |
9 780,00 |
2026-03-02 10:17 |
| 97,80 | 10,00 |
978,00 |
2026-04-10 14:02 |
| 98,00 | 15,00 |
1 470,00 |
2026-02-03 11:17 |
| 98,00 | 670,00 |
65 660,00 |
2026-02-05 11:25 |
| 98,00 | 236,00 |
23 128,00 |
2026-04-13 08:30 |
| 99,20 | 5,00 |
496,00 |
2026-02-06 13:31 |
| 100,00 | 13,00 |
1 300,00 |
2026-02-05 13:02 |
| 100,00 | 2 138,00 |
213 800,00 |
2026-03-02 10:21 |
| 100,00 | 1,00 |
100,00 |
2026-03-10 10:45 |
| 100,00 | 21,00 |
2 100,00 |
2026-03-02 13:51 |
| 100,50 | 60,00 |
6 030,00 |
2026-04-17 09:58 |
| 101,00 | 221,00 |
22 321,00 |
2026-04-08 10:30 |
| 102,00 | 246,00 |
25 092,00 |
2026-03-24 13:40 |
| 103,00 | 50,00 |
5 150,00 |
2026-03-10 17:08 |
| 103,00 | 5,00 |
515,00 |
2026-02-03 14:25 |
| 103,50 | 4,00 |
414,00 |
2026-03-02 12:02 |
| 104,00 | 16,00 |
1 664,00 |
2026-01-30 09:30 |
| 104,00 | 100,00 |
10 400,00 |
2026-03-17 10:42 |
| 104,50 | 3,00 |
313,50 |
2026-02-27 09:30 |
| 105,00 | 129,00 |
13 545,00 |
2026-03-02 13:06 |
| 105,00 | 13,00 |
1 365,00 |
2026-01-30 10:08 |
| 105,00 | 15,00 |
1 575,00 |
2026-01-30 13:47 |
| 105,50 | 14,00 |
1 477,00 |
2026-01-29 13:50 |
| 106,00 | 56,00 |
5 936,00 |
2026-03-20 10:50 |
| 106,00 | 42,00 |
4 452,00 |
2026-01-30 10:15 |
| 107,00 | 80,00 |
8 560,00 |
2026-02-02 17:47 |
| 108,00 | 1,00 |
108,00 |
2026-01-28 10:02 |
| 109,00 | 50,00 |
5 450,00 |
2026-03-27 17:32 |
| 110,00 | 8,00 |
880,00 |
2026-01-28 10:44 |
| 110,00 | 30,00 |
3 300,00 |
2026-02-18 15:23 |
| 110,00 | 1,00 |
110,00 |
2026-01-28 10:02 |
| 110,00 | 25,00 |
2 750,00 |
2026-02-11 16:12 |
| 111,00 | 100,00 |
11 100,00 |
2026-01-28 10:12 |
| 112,00 | 1,00 |
112,00 |
2026-01-28 10:06 |
| 114,00 | 1,00 |
114,00 |
2026-01-28 10:06 |
| 114,50 | 181,00 |
20 724,50 |
2026-03-16 09:30 |
| 115,00 | 15,00 |
1 725,00 |
2026-01-29 09:30 |
| 116,00 | 1,00 |
116,00 |
2026-01-28 10:06 |
| 117,00 | 10,00 |
1 170,00 |
2026-02-03 14:24 |
| 117,00 | 480,00 |
56 160,00 |
2026-01-29 09:31 |
| 118,50 | 400,00 |
47 400,00 |
2026-02-16 10:21 |
| 120,00 | 71,00 |
8 520,00 |
2026-03-05 09:30 |
| 120,00 | 50,00 |
6 000,00 |
2026-01-28 10:02 |
| 125,00 | 15,00 |
1 875,00 |
2026-01-29 09:30 |
| 125,00 | 10,00 |
1 250,00 |
2026-01-28 10:44 |
| 125,00 | 100,00 |
12 500,00 |
2026-01-05 11:52 |
| 128,00 | 25,00 |
3 200,00 |
2026-01-05 09:30 |
| 137,00 | 400,00 |
54 800,00 |
2026-02-25 10:59 |
| 145,50 | 153,00 |
22 261,50 |
2026-01-27 14:04 |
| 146,00 | 100,00 |
14 600,00 |
2026-01-05 11:53 |
| 146,00 | 10,00 |
1 460,00 |
2026-01-07 11:33 |
| 149,00 | 75,00 |
11 175,00 |
2026-01-28 11:53 |
| 149,50 | 97,00 |
14 501,50 |
2026-01-27 14:08 |
| 150,00 | 10,00 |
1 500,00 |
2026-01-28 10:45 |
| 155,00 | 40,00 |
6 200,00 |
2026-01-02 12:05 |
| 155,00 | 30,00 |
4 650,00 |
2026-01-02 09:30 |
| 157,00 | 400,00 |
62 800,00 |
2026-02-25 10:59 |
| 159,00 | 2,00 |
318,00 |
2026-04-17 14:56 |
| 160,00 | 444,00 |
71 040,00 |
2026-01-28 14:12 |
| 160,00 | 10,00 |
1 600,00 |
2026-03-23 11:27 |
| 173,00 | 100,00 |
17 300,00 |
2026-01-05 11:54 |
| 175,00 | 190,00 |
33 250,00 |
2026-01-02 17:04 |
| 189,00 | 158,00 |
29 862,00 |
2026-03-30 08:30 |
| 190,00 | 63,00 |
11 970,00 |
2026-01-02 09:49 |
| 190,00 | 555,00 |
105 450,00 |
2026-01-28 14:15 |
| 198,00 | 200,00 |
39 600,00 |
2026-01-05 11:55 |
| 200,00 | 7,00 |
1 400,00 |
2026-02-23 14:44 |
| 240,00 | 15,00 |
3 600,00 |
2026-01-28 14:10 |
| 288,00 | 2,00 |
576,00 |
2026-02-02 15:23 |
| 15 718 | 1 647 499,40 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-26h3m-3,-26h3M166.01,68.5h3m-3,-26h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l2,13l2,-14l2,3l2,15l2,4l2,-6l2,8l2,-4l2,2l2,-7l2,-1l2,3l2,6l2,-14l2,-7l2,-14l2,-2l2,1l3,-6l2,1l2,2l2,-1l2,-4l2,2l2,5l2,1l2,-2l2,-8l2,0l2,1l2,-2l2,-8l2,1l2,5l2,-2l2,0l2,-1l2,3l2,1l2,7l2,0l2,-7l2,-5l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 19:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>7140</text><text x='173' y='46.5' textLength='26.8'>7160</text><text x='173' y='20.5' textLength='26.8'>7180</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-18h3m-3,-19h3M152.01,64.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,-4l2,0l1,0l2,0l1,-1l2,-5l1,1l2,-2l1,1l2,3l1,2l2,-1l1,1l2,3l1,0l2,0l1,3l2,5l1,-2l2,0l1,-2l2,2l1,1l2,1l1,4l2,0l1,-1l2,-2l1,1l2,0l1,2l2,-1l1,-4l2,-1l1,-3l2,-7l1,-1l2,2l1,0l2,-8l1,2l2,0l1,5l2,0l1,-4l2,-4l1,-3l2,5l1,-14l2,-1l1,-4l2,4l1,-6l2,1l1,8l2,1l1,0l2,9l1,-1l2,-1l1,2l2,0l1,0l2,-4l1,-13l2,0l1,-10l2,-5l1,5l2,-3l1,2l2,-2l1,4l2,0l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 19:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1675</text><text x='159' y='50.5' textLength='40.2'>1.1700</text><text x='159' y='31.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)