Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 15:06:02.
Arkusz zleceń kupna spółki - NNG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,5000 |
1 848 |
4 620,00 |
2 |
3,64 % |
| 2,4950 |
4 000 |
9 980,00 |
1 |
7,86 % |
| 2,4900 |
3 000 |
7 470,00 |
1 |
5,88 % |
| 2,4850 |
750 |
1 863,75 |
1 |
1,47 % |
| 2,4800 |
1 809 |
4 486,32 |
4 |
3,53 % |
| 2,4700 |
500 |
1 235,00 |
1 |
0,97 % |
| 2,4650 |
998 |
2 460,07 |
1 |
1,94 % |
| 2,4600 |
545 |
1 340,70 |
4 |
1,06 % |
| 2,4550 |
3 990 |
9 795,45 |
2 |
7,72 % |
| 2,4500 |
13 081 |
32 048,45 |
6 |
25,24 % |
| 2,4450 |
2 500 |
6 112,50 |
3 |
4,81 % |
| 2,4400 |
1 025 |
2 501,00 |
2 |
1,97 % |
| 2,4300 |
235 |
571,05 |
1 |
0,45 % |
| 2,4200 |
1 061 |
2 567,62 |
2 |
2,02 % |
| 2,4100 |
532 |
1 282,12 |
1 |
1,01 % |
| 2,4050 |
500 |
1 202,50 |
1 |
0,95 % |
| 2,4000 |
3 260 |
7 824,00 |
5 |
6,16 % |
| 2,3850 |
750 |
1 788,75 |
1 |
1,41 % |
| 2,3800 |
500 |
1 190,00 |
1 |
0,94 % |
| 2,3700 |
2 010 |
4 763,70 |
2 |
3,75 % |
| 2,3650 |
500 |
1 182,50 |
1 |
0,93 % |
| 2,3500 |
672 |
1 579,20 |
2 |
1,24 % |
| 2,3300 |
2 515 |
5 859,95 |
3 |
4,62 % |
| 2,3000 |
4 400 |
10 120,00 |
3 |
7,97 % |
| 2,2500 |
220 |
495,00 |
1 |
0,39 % |
| 2,2000 |
334 |
734,80 |
2 |
0,58 % |
| 2,0000 |
10 |
20,00 |
1 |
0,02 % |
| 1,9040 |
6 |
11,42 |
1 |
0,01 % |
| 1,8000 |
10 |
18,00 |
1 |
0,01 % |
| 1,1040 |
14 |
15,46 |
1 |
0,01 % |
| 0,9900 |
1 298 |
1 285,02 |
1 |
1,01 % |
| 0,9520 |
11 |
10,47 |
1 |
0,01 % |
| 0,8800 |
600 |
528,00 |
1 |
0,42 % |
| 53 484 | 126 962,80 | | 100% |
Arkusz zleceń sprzedaży spółki - NNG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,5400 |
4 195 |
10 655,30 |
3 |
0,35 % |
| 2,5450 |
2 743 |
6 980,94 |
1 |
0,23 % |
| 2,5500 |
24 082 |
61 409,10 |
3 |
2,01 % |
| 2,5550 |
3 500 |
8 942,50 |
1 |
0,29 % |
| 2,5600 |
500 |
1 280,00 |
1 |
0,04 % |
| 2,5650 |
1 800 |
4 617,00 |
1 |
0,15 % |
| 2,5700 |
2 482 |
6 378,74 |
2 |
0,21 % |
| 2,5750 |
21 640 |
55 723,00 |
2 |
1,82 % |
| 2,5800 |
16 677 |
43 026,66 |
6 |
1,41 % |
| 2,6000 |
10 182 |
26 473,20 |
4 |
0,86 % |
| 2,6150 |
6 500 |
16 997,50 |
2 |
0,56 % |
| 2,6200 |
5 530 |
14 488,60 |
4 |
0,47 % |
| 2,6300 |
8 793 |
23 125,59 |
3 |
0,76 % |
| 2,6400 |
5 805 |
15 325,20 |
3 |
0,50 % |
| 2,6450 |
9 253 |
24 474,19 |
5 |
0,80 % |
| 2,6500 |
6 089 |
16 135,85 |
4 |
0,53 % |
| 2,6550 |
1 605 |
4 261,28 |
1 |
0,14 % |
| 2,6600 |
6 369 |
16 941,54 |
2 |
0,55 % |
| 2,6650 |
3 165 |
8 434,73 |
2 |
0,28 % |
| 2,6750 |
2 175 |
5 818,13 |
2 |
0,19 % |
| 2,6800 |
25 |
67,00 |
1 |
0,00 % |
| 2,6850 |
7 458 |
20 024,73 |
2 |
0,65 % |
| 2,6900 |
5 478 |
14 735,82 |
3 |
0,48 % |
| 2,6950 |
5 911 |
15 930,15 |
3 |
0,52 % |
| 2,7000 |
3 090 |
8 343,00 |
3 |
0,27 % |
| 2,7050 |
1 116 |
3 018,78 |
1 |
0,10 % |
| 2,7100 |
990 |
2 682,90 |
1 |
0,09 % |
| 2,7250 |
3 010 |
8 202,25 |
2 |
0,27 % |
| 2,7300 |
590 |
1 610,70 |
1 |
0,05 % |
| 2,7500 |
3 970 |
10 917,50 |
3 |
0,36 % |
| 2,7800 |
200 |
556,00 |
1 |
0,02 % |
| 2,7900 |
1 701 |
4 745,79 |
1 |
0,16 % |
| 2,8000 |
4 565 |
12 782,00 |
3 |
0,42 % |
| 2,8200 |
1 010 |
2 848,20 |
2 |
0,09 % |
| 2,8400 |
1 100 |
3 124,00 |
1 |
0,10 % |
| 2,8500 |
1 500 |
4 275,00 |
1 |
0,14 % |
| 2,8800 |
2 036 |
5 863,68 |
4 |
0,19 % |
| 2,8900 |
500 |
1 445,00 |
1 |
0,05 % |
| 2,8950 |
800 |
2 316,00 |
1 |
0,08 % |
| 2,9000 |
3 418 |
9 912,20 |
3 |
0,32 % |
| 2,9100 |
1 200 |
3 492,00 |
1 |
0,11 % |
| 2,9150 |
1 450 |
4 226,75 |
1 |
0,14 % |
| 2,9200 |
1 450 |
4 234,00 |
1 |
0,14 % |
| 2,9350 |
2 200 |
6 457,00 |
1 |
0,21 % |
| 2,9400 |
10 |
29,40 |
1 |
0,00 % |
| 2,9750 |
670 |
1 993,25 |
3 |
0,07 % |
| 2,9800 |
15 838 |
47 197,24 |
3 |
1,54 % |
| 2,9900 |
735 |
2 197,65 |
2 |
0,07 % |
| 3,0000 |
3 687 |
11 061,00 |
5 |
0,36 % |
| 3,0100 |
141 |
424,41 |
1 |
0,01 % |
| 3,0400 |
170 |
516,80 |
1 |
0,02 % |
| 3,0800 |
585 |
1 801,80 |
1 |
0,06 % |
| 3,0950 |
75 |
232,13 |
2 |
0,01 % |
| 3,1000 |
10 900 |
33 790,00 |
1 |
1,10 % |
| 3,1250 |
329 |
1 028,13 |
1 |
0,03 % |
| 3,1800 |
10 |
31,80 |
1 |
0,00 % |
| 3,2000 |
344 |
1 100,80 |
1 |
0,04 % |
| 3,2600 |
5 |
16,30 |
1 |
0,00 % |
| 3,3000 |
1 052 |
3 471,60 |
2 |
0,11 % |
| 3,3100 |
1 000 |
3 310,00 |
1 |
0,11 % |
| 3,3300 |
1 000 |
3 330,00 |
1 |
0,11 % |
| 3,4250 |
500 |
1 712,50 |
1 |
0,06 % |
| 3,4500 |
450 |
1 552,50 |
1 |
0,05 % |
| 3,4900 |
500 |
1 745,00 |
1 |
0,06 % |
| 3,5000 |
3 884 |
13 594,00 |
5 |
0,44 % |
| 3,5300 |
520 |
1 835,60 |
1 |
0,06 % |
| 3,5400 |
250 |
885,00 |
1 |
0,03 % |
| 3,5500 |
3 385 |
12 016,75 |
1 |
0,39 % |
| 3,5900 |
500 |
1 795,00 |
1 |
0,06 % |
| 3,6000 |
300 |
1 080,00 |
1 |
0,04 % |
| 3,7050 |
1 000 |
3 705,00 |
1 |
0,12 % |
| 3,8000 |
100 |
380,00 |
1 |
0,01 % |
| 3,9300 |
7 150 |
28 099,50 |
1 |
0,92 % |
| 3,9500 |
3 000 |
11 850,00 |
1 |
0,39 % |
| 3,9900 |
29 |
115,71 |
1 |
0,00 % |
| 3,9950 |
400 |
1 598,00 |
1 |
0,05 % |
| 4,0000 |
1 632 |
6 528,00 |
3 |
0,21 % |
| 4,1000 |
1 240 |
5 084,00 |
1 |
0,17 % |
| 4,9850 |
900 |
4 486,50 |
6 |
0,15 % |
| 4,9900 |
38 000 |
189 620,00 |
1 |
6,19 % |
| 5,0000 |
14 161 |
70 805,00 |
3 |
2,31 % |
| 5,0800 |
300 |
1 524,00 |
1 |
0,05 % |
| 5,1500 |
259 |
1 333,85 |
1 |
0,04 % |
| 5,2000 |
3 000 |
15 600,00 |
1 |
0,51 % |
| 5,2200 |
2 000 |
10 440,00 |
1 |
0,34 % |
| 5,5000 |
416 |
2 288,00 |
1 |
0,07 % |
| 5,8000 |
480 |
2 784,00 |
1 |
0,09 % |
| 5,9000 |
138 |
814,20 |
1 |
0,03 % |
| 6,2000 |
990 |
6 138,00 |
2 |
0,20 % |
| 6,6900 |
1 060 |
7 091,40 |
1 |
0,23 % |
| 7,0000 |
30 |
210,00 |
1 |
0,01 % |
| 8,5000 |
1 000 |
8 500,00 |
1 |
0,28 % |
| 9,0000 |
600 |
5 400,00 |
1 |
0,18 % |
| 10,0000 |
536 |
5 360,00 |
3 |
0,18 % |
| 11,0000 |
500 |
5 500,00 |
1 |
0,18 % |
| 11,5800 |
10 |
115,80 |
1 |
0,00 % |
| 12,6400 |
2 000 |
25 280,00 |
1 |
0,83 % |
| 20,0000 |
170 |
3 400,00 |
1 |
0,11 % |
| 25,0000 |
14 000 |
350 000,00 |
1 |
11,43 % |
| 25,5000 |
6 000 |
153 000,00 |
1 |
5,00 % |
| 25,7000 |
5 000 |
128 500,00 |
1 |
4,20 % |
| 26,0000 |
23 265 |
604 890,00 |
3 |
19,76 % |
| 26,2000 |
120 |
3 144,00 |
1 |
0,10 % |
| 32,0000 |
2 200 |
70 400,00 |
1 |
2,30 % |
| 34,4000 |
5 |
172,00 |
1 |
0,01 % |
| 55,6000 |
5 000 |
278 000,00 |
1 |
9,08 % |
| 68,0000 |
19 |
1 292,00 |
1 |
0,04 % |
| 99,0000 |
31 |
3 069,00 |
1 |
0,10 % |
| 200,0000 |
1 500 |
300 000,00 |
1 |
9,80 % |
| 295,0000 |
250 |
73 750,00 |
1 |
2,41 % |
| 383 184 | 3 061 316,08 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 15:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,48.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,76.5h3m-3,-18h3m-3,-18h3m-3,-18h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,45.5l2,-1l1,4l2,0l1,-1l2,-5l1,3l2,3l1,2l2,-5l1,1l2,-2l1,11l2,1l1,-1l2,-10l1,1l2,10l1,5l2,-1l1,4l2,0l1,4l2,1l1,0l1,0l2,-1l1,2l2,2l1,4l2,-1l1,-5l2,-2l1,-3l2,4l1,2l2,-10l1,4l2,-2l1,-2l2,1l1,-1l2,3l1,-1l2,-2l1,-2l2,0l1,2l2,-4l1,-20l2,-1l1,1l1,-13l2,-4l1,2l2,11l1,6l2,4l1,-2l2,-3l1,-2l2,-1l1,-4l2,6l1,-1l2,1l1,7l2,5l1,2l2,8l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 14:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24000</text><text x='166' y='62.5' textLength='33.5'>24100</text><text x='166' y='44.5' textLength='33.5'>24200</text><text x='166' y='26.5' textLength='33.5'>24300</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-33h3M152.01,77.5h3m-3,-33h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l1,0l2,0l1,0l2,4l1,-1l2,0l1,1l2,-5l1,0l2,3l1,-1l2,-1l1,2l2,0l1,-5l2,6l1,4l2,1l1,1l2,3l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-2l2,1l1,-1l2,-3l1,-1l2,1l1,2l2,-2l1,5l2,-5l1,1l2,-5l1,-8l2,5l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,2l2,-3l1,-10l2,-6l1,-4l2,-6l1,-13l2,1l1,3l2,0l1,1l2,9l1,-2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 15:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='48.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)