Historia Transakcji spółki - NNG
| Lp |
Czas |
Kurs |
Wolumen |
| 60 | 16:26:31 | 2.54 | 800 | | 59 | 16:26:31 | 2.52 | 200 | | 58 | 16:26:20 | 2.52 | 2000 | | 57 | 16:26:06 | 2.51 | 1000 | | 56 | 15:27:36 | 2.50 | 4152 | | 55 | 15:27:36 | 2.50 | 848 | | 54 | 15:25:07 | 2.50 | 452 | | 53 | 15:25:07 | 2.50 | 548 | | 52 | 15:13:25 | 2.54 | 100 | | 51 | 14:37:46 | 2.54 | 12 | | 50 | 14:36:52 | 2.54 | 362 | | 49 | 14:34:55 | 2.54 | 159 | | 48 | 14:34:55 | 2.54 | 77 | | 47 | 14:14:58 | 2.54 | 60 | | 46 | 14:03:45 | 2.50 | 352 | | 45 | 14:03:45 | 2.50 | 25 | | 44 | 14:03:45 | 2.50 | 361 | | 43 | 13:52:35 | 2.50 | 639 | | 42 | 13:52:35 | 2.50 | 361 | | 41 | 13:41:27 | 2.51 | 2000 | | 40 | 13:41:27 | 2.51 | 651 | | 39 | 13:26:55 | 2.51 | 200 | | 38 | 13:09:14 | 2.51 | 250 | | 37 | 13:00:33 | 2.51 | 399 | | 36 | 12:29:57 | 2.54 | 20 | | 35 | 12:04:13 | 2.50 | 139 | | 34 | 12:04:13 | 2.50 | 52 | | 33 | 12:01:35 | 2.50 | 20 | | 32 | 11:44:55 | 2.50 | 100 | | 31 | 11:13:08 | 2.50 | 3828 | | 30 | 11:11:34 | 2.50 | 400 | | 29 | 11:11:34 | 2.50 | 1001 | | 28 | 11:09:53 | 2.51 | 3000 | | 27 | 11:09:53 | 2.51 | 1500 | | 26 | 11:09:53 | 2.51 | 271 | | 25 | 10:37:55 | 2.54 | 10 | | 24 | 10:28:47 | 2.52 | 419 | | 23 | 10:28:47 | 2.52 | 2000 | | 22 | 10:28:47 | 2.52 | 3213 | | 21 | 10:28:47 | 2.52 | 778 | | 20 | 10:10:58 | 2.52 | 107 | | 19 | 10:01:53 | 2.52 | 1641 | | 18 | 09:53:23 | 2.52 | 200 | | 17 | 09:50:42 | 2.52 | 200 | | 16 | 09:44:34 | 2.54 | 10 | | 15 | 09:44:27 | 2.52 | 33 | | 14 | 09:42:27 | 2.54 | 323 | | 13 | 09:42:27 | 2.54 | 2677 | | 12 | 09:37:04 | 2.52 | 1555 | | 11 | 09:31:41 | 2.52 | 178 | | 10 | 09:31:41 | 2.53 | 200 | | 9 | 09:30:47 | 2.54 | 5 | | 8 | 09:16:17 | 2.54 | 100 | | 7 | 09:14:21 | 2.54 | 2000 | | 6 | 09:08:14 | 2.54 | 393 | | 5 | 09:06:54 | 2.54 | 1 | | 4 | 09:05:23 | 2.54 | 225 | | 3 | 09:01:50 | 2.54 | 351 | | 2 | 09:01:05 | 2.54 | 649 | | 1 | 09:00:00 | 2.54 | 351 | | 0 | 09:00:00 | 2.54 | 1000 | | Historia Transakcji spółki - NNG
| Lp |
Wolumen |
Wartość |
% |
| 2.50 | 13278 | 33,195.00 | 29.36 % | | 2.51 | 8271 | 20,718.86 | 18.32 % | | 2.51 | 1000 | 2,510.00 | 2.22 % | | 2.52 | 12524 | 31,560.48 | 27.91 % | | 2.53 | 200 | 506.00 | 0.45 % | | 2.54 | 2800 | 7,098.00 | 6.28 % | | 2.54 | 6885 | 17,487.90 | 15.47 % | | Razem: | 44958 | 113076.235 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 16:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-22h3m-3,-21h3M166.01,73.5h3m-3,-22h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,1l2,6l2,-4l2,17l2,-13l2,5l2,-10l2,-2l2,-3l2,-1l2,17l2,-10l2,-10l2,-8l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 16:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7110</text><text x='173' y='55.5' textLength='26.8'>7120</text><text x='173' y='34.5' textLength='26.8'>7130</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-33h3M152.01,77.5h3m-3,-33h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l1,0l2,0l1,0l2,4l1,-1l2,0l1,1l2,-5l1,0l2,3l1,-1l2,-1l1,2l2,0l1,-5l2,6l1,4l2,1l1,1l2,3l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-2l2,1l1,-1l2,-3l1,-1l2,1l1,2l2,-2l1,5l2,-5l1,1l2,-5l1,-8l2,5l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,2l2,-3l1,-10l2,-6l1,-4l2,-6l1,-13l2,1l1,3l2,0l1,1l2,9l1,-2l2,1l1,8l2,-2l1,-5l2,-5l1,-1l2,0l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 16:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='48.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)