Historia Transakcji spółki - NNG
| Lp |
Czas |
Kurs |
Wolumen |
| 48 | 15:48:05 | 2.31 | 100 | | 47 | 15:38:45 | 2.27 | 1512 | | 46 | 14:35:08 | 2.26 | 40 | | 45 | 14:32:22 | 2.31 | 6 | | 44 | 13:47:15 | 2.26 | 786 | | 43 | 13:47:15 | 2.26 | 371 | | 42 | 13:01:53 | 2.26 | 129 | | 41 | 13:01:53 | 2.26 | 177 | | 40 | 12:43:37 | 2.32 | 50 | | 39 | 12:38:44 | 2.26 | 333 | | 38 | 12:38:44 | 2.26 | 569 | | 37 | 12:38:44 | 2.27 | 1000 | | 36 | 12:38:44 | 2.27 | 823 | | 35 | 12:38:44 | 2.28 | 275 | | 34 | 12:21:51 | 2.28 | 125 | | 33 | 12:21:02 | 2.28 | 100 | | 32 | 12:14:45 | 2.28 | 75 | | 31 | 12:13:24 | 2.28 | 200 | | 30 | 11:56:11 | 2.28 | 1500 | | 29 | 11:54:38 | 2.27 | 677 | | 28 | 11:36:44 | 2.27 | 677 | | 27 | 11:36:36 | 2.27 | 15 | | 26 | 11:36:36 | 2.27 | 50 | | 25 | 11:29:27 | 2.33 | 200 | | 24 | 11:23:54 | 2.33 | 39 | | 23 | 10:54:10 | 2.33 | 19 | | 22 | 10:47:46 | 2.27 | 1450 | | 21 | 10:47:46 | 2.27 | 500 | | 20 | 10:47:46 | 2.27 | 50 | | 19 | 10:44:55 | 2.27 | 1 | | 18 | 10:24:21 | 2.27 | 350 | | 17 | 10:12:48 | 2.27 | 164 | | 16 | 10:12:48 | 2.28 | 1791 | | 15 | 10:12:48 | 2.28 | 45 | | 14 | 10:04:03 | 2.28 | 155 | | 13 | 10:04:03 | 2.28 | 562 | | 12 | 10:04:03 | 2.28 | 241 | | 11 | 10:03:31 | 2.28 | 20 | | 10 | 10:02:07 | 2.28 | 4 | | 9 | 10:02:07 | 2.28 | 2000 | | 8 | 10:02:07 | 2.29 | 10 | | 7 | 10:02:07 | 2.29 | 47 | | 6 | 10:02:07 | 2.29 | 122 | | 5 | 09:46:49 | 2.29 | 1378 | | 4 | 09:46:49 | 2.29 | 100 | | 3 | 09:46:49 | 2.30 | 700 | | 2 | 09:25:46 | 2.30 | 800 | | 1 | 09:25:46 | 2.30 | 377 | | 0 | 09:00:00 | 2.34 | 215 | | Historia Transakcji spółki - NNG
| Lp |
Wolumen |
Wartość |
% |
| 2.26 | 2405 | 5,435.30 | 11.40 % | | 2.27 | 2500 | 5,662.50 | 11.88 % | | 2.27 | 4769 | 10,825.63 | 22.71 % | | 2.28 | 7093 | 16,172.04 | 33.93 % | | 2.29 | 10 | 22.85 | 0.05 % | | 2.29 | 1647 | 3,771.63 | 7.91 % | | 2.30 | 700 | 1,606.50 | 3.37 % | | 2.30 | 1177 | 2,707.10 | 5.68 % | | 2.31 | 106 | 244.33 | 0.51 % | | 2.32 | 50 | 116.00 | 0.24 % | | 2.33 | 258 | 599.85 | 1.26 % | | 2.34 | 215 | 502.03 | 1.05 % | | Razem: | 20930 | 47665.755 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-23h3M166.01,78.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-11l2,5l2,1l1,-1l2,-13l2,12l1,-12l2,-12l2,12l1,4l2,-7l2,8l2,-7l1,-6l2,-18l2,8l1,5l2,7l2,0l1,5l2,10l2,-4l1,-5l2,-5l2,1l1,-4l2,-3l2,-5l1,-5l2,7l2,8l1,5l2,-5l2,1l2,2l1,3l2,4l2,-3l1,3l2,4l2,-5l1,7l2,-1l2,0l1,-5l2,8l2,0l1,3l2,1l2,-4l1,-6l2,1l2,3l1,1l2,-3l2,-9l1,5l2,3l2,-3l2,-3l1,0l2,-2l2,-1l1,2l2,0l2,-6l1,-3l2,4l2,-5l1,1l2,-1l2,-6l1,5l2,9l2,3l1,2l2,0l2,6l1,8l2,-6l2,2l2,4l1,3l2,10l2,-7l1,-42l2,0l2,9l1,-4l2,7l2,5l1,1l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3660</text><text x='173' y='59.5' textLength='26.8'>3670</text><text x='173' y='36.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-21h3M166.01,66.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l2,4l2,-1l2,0l2,-3l2,-4l2,-2l2,-3l2,-26l2,0l2,7l2,-2l2,8l2,-1l2,-5l2,1l2,-5l2,0l2,-9l3,2l2,2l2,-2l2,-2l2,-3l2,0l2,-1l2,0l2,2l2,-1l2,-1l2,2l2,-2l2,0l2,-4l2,-3l2,5l2,0l2,1l2,-2l2,1l2,0l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Maj 19:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7520</text><text x='173' y='50.5' textLength='26.8'>7540</text><text x='173' y='29.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M152.01,66.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,1l1,1l2,-1l1,4l2,0l1,4l2,-2l1,-3l2,3l1,-1l2,1l1,1l2,2l1,5l2,-2l1,-1l2,1l1,0l2,5l1,4l2,6l1,5l2,-3l1,2l2,-2l1,-1l2,1l1,-3l2,-4l1,0l2,-4l1,-2l2,0l1,-2l2,-6l1,4l2,0l1,0l2,1l1,1l2,-1l1,-4l2,-2l1,1l2,1l1,2l2,1l1,-2l2,7l1,2l2,-3l1,-3l2,0l1,-5l2,-2l1,-4l2,-6l1,-3l2,3l1,-1l2,-3l1,5l2,-12l1,-6l2,1l1,4l2,-5l1,1l2,1l1,2l2,-1l1,-6l2,1l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Maj 19:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1600</text><text x='159' y='50.5' textLength='40.2'>1.1625</text><text x='159' y='30.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)