Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-11 17:58:02.
Arkusz zleceń kupna spółki - ODL| Kurs | Wolumen | Wartość | Czas |
|---|
| 20,30 |
300,00 |
6 090,00 |
2026-05-11 13:03 |
| 20,30 |
100,00 |
2 030,00 |
2026-05-11 16:51 |
| 20,30 |
120,00 |
2 436,00 |
2026-05-11 16:29 |
| 20,30 |
157,00 |
3 187,10 |
2026-05-11 11:12 |
| 20,30 |
60,00 |
1 218,00 |
2026-05-11 16:27 |
| 20,20 |
300,00 |
6 060,00 |
2026-05-11 08:40 |
| 20,20 |
200,00 |
4 040,00 |
2026-05-11 09:08 |
| 20,20 |
100,00 |
2 020,00 |
2026-05-11 09:22 |
| 20,20 |
448,00 |
9 049,60 |
2026-05-11 16:48 |
| 20,20 |
300,00 |
6 060,00 |
2026-05-11 08:56 |
| 20,20 |
150,00 |
3 030,00 |
2026-05-11 09:04 |
| 20,20 |
400,00 |
8 080,00 |
2026-05-11 09:53 |
| 20,20 |
12,00 |
242,40 |
2026-05-11 08:30 |
| 20,20 |
60,00 |
1 212,00 |
2026-05-11 11:11 |
| 20,20 |
75,00 |
1 515,00 |
2026-05-11 09:02 |
| 20,10 |
210,00 |
4 221,00 |
2026-05-11 09:13 |
| 20,10 |
300,00 |
6 030,00 |
2026-05-11 08:40 |
| 20,10 |
20,00 |
402,00 |
2026-05-11 08:38 |
| 20,10 |
250,00 |
5 025,00 |
2026-05-11 08:37 |
| 20,10 |
448,00 |
9 004,80 |
2026-05-11 16:48 |
| 20,00 |
500,00 |
10 000,00 |
2026-05-11 08:33 |
| 20,00 |
84,00 |
1 680,00 |
2026-05-11 15:01 |
| 20,00 |
150,00 |
3 000,00 |
2026-05-11 09:18 |
| 19,90 |
1,00 |
19,90 |
2026-05-11 08:30 |
| 19,90 |
30,00 |
597,00 |
2026-05-11 08:30 |
| 19,80 |
10,00 |
198,00 |
2026-05-11 08:31 |
| 19,80 |
5,00 |
99,00 |
2026-05-11 08:31 |
| 19,80 |
300,00 |
5 940,00 |
2026-05-11 08:30 |
| 19,80 |
70,00 |
1 386,00 |
2026-05-11 08:31 |
| 19,70 |
100,00 |
1 970,00 |
2026-05-08 09:43 |
| 19,55 |
200,00 |
3 910,00 |
2026-05-08 09:35 |
| 19,55 |
150,00 |
2 932,50 |
2026-05-11 08:39 |
| 19,30 |
112,00 |
2 161,60 |
2026-05-08 13:13 |
| 19,30 |
359,00 |
6 928,70 |
2026-05-07 10:29 |
| 19,30 |
150,00 |
2 895,00 |
2026-05-11 08:58 |
| 19,20 |
70,00 |
1 344,00 |
2026-05-05 12:02 |
| 19,05 |
70,00 |
1 333,50 |
2026-05-11 08:30 |
| 19,05 |
200,00 |
3 810,00 |
2026-05-06 09:04 |
| 19,05 |
1,00 |
19,05 |
2026-05-04 16:35 |
| 19,00 |
500,00 |
9 500,00 |
2026-05-07 09:33 |
| 19,00 |
50,00 |
950,00 |
2026-05-07 13:26 |
| 19,00 |
300,00 |
5 700,00 |
2026-05-04 16:44 |
| 19,00 |
3,00 |
57,00 |
2026-05-11 11:57 |
| 19,00 |
4,00 |
76,00 |
2026-05-08 14:59 |
| 18,90 |
4,00 |
75,60 |
2026-05-07 09:45 |
| 18,80 |
300,00 |
5 640,00 |
2026-05-11 08:30 |
| 18,80 |
50,00 |
940,00 |
2026-05-07 13:26 |
| 18,80 |
100,00 |
1 880,00 |
2026-05-05 09:04 |
| 18,70 |
120,00 |
2 244,00 |
2026-05-11 09:42 |
| 18,70 |
200,00 |
3 740,00 |
2026-05-04 15:27 |
| 18,65 |
139,00 |
2 592,35 |
2026-04-30 11:46 |
| 18,60 |
50,00 |
930,00 |
2026-05-07 13:26 |
| 18,55 |
2,00 |
37,10 |
2026-04-30 11:46 |
| 18,50 |
151,00 |
2 793,50 |
2026-05-06 11:03 |
| 18,50 |
250,00 |
4 625,00 |
2026-05-07 11:36 |
| 18,50 |
2,00 |
37,00 |
2026-04-30 11:46 |
| 18,50 |
5,00 |
92,50 |
2026-04-30 11:32 |
| 18,50 |
2,00 |
37,00 |
2026-04-30 10:00 |
| 18,50 |
3,00 |
55,50 |
2026-04-30 10:29 |
| 18,45 |
3,00 |
55,35 |
2026-04-30 09:59 |
| 18,45 |
3,00 |
55,35 |
2026-04-30 09:13 |
| 18,45 |
5,00 |
92,25 |
2026-04-30 11:32 |
| 18,40 |
2,00 |
36,80 |
2026-04-30 11:32 |
| 18,40 |
5,00 |
92,00 |
2026-04-29 09:24 |
| 18,35 |
3,00 |
55,05 |
2026-04-30 09:59 |
| 18,30 |
50,00 |
915,00 |
2026-05-07 13:26 |
| 18,30 |
10,00 |
183,00 |
2026-05-06 09:25 |
| 18,25 |
1,00 |
18,25 |
2026-04-30 14:52 |
| 18,25 |
5,00 |
91,25 |
2026-04-28 09:17 |
| 18,20 |
5,00 |
91,00 |
2026-04-24 09:35 |
| 18,15 |
200,00 |
3 630,00 |
2026-04-30 08:58 |
| 18,15 |
3,00 |
54,45 |
2026-04-28 09:18 |
| 18,10 |
792,00 |
14 335,20 |
2026-05-11 08:30 |
| 18,10 |
1 000,00 |
18 100,00 |
2026-05-11 08:39 |
| 18,05 |
2,00 |
36,10 |
2026-04-23 14:49 |
| 18,05 |
110,00 |
1 985,50 |
2026-04-14 09:26 |
| 18,05 |
150,00 |
2 707,50 |
2026-04-23 11:03 |
| 18,05 |
122,00 |
2 202,10 |
2026-04-22 16:59 |
| 18,05 |
40,00 |
722,00 |
2026-04-22 11:58 |
| 18,00 |
4,00 |
72,00 |
2026-04-21 10:09 |
| 18,00 |
250,00 |
4 500,00 |
2026-05-05 10:49 |
| 18,00 |
300,00 |
5 400,00 |
2026-04-14 09:16 |
| 18,00 |
72,00 |
1 296,00 |
2026-05-05 14:51 |
| 18,00 |
9,00 |
162,00 |
2026-04-16 09:37 |
| 17,95 |
200,00 |
3 590,00 |
2026-04-23 16:27 |
| 17,80 |
300,00 |
5 340,00 |
2026-05-11 08:30 |
| 17,80 |
120,00 |
2 136,00 |
2026-04-23 13:32 |
| 17,80 |
113,00 |
2 011,40 |
2026-04-23 10:58 |
| 17,70 |
220,00 |
3 894,00 |
2026-04-23 08:30 |
| 17,70 |
80,00 |
1 416,00 |
2026-05-07 08:31 |
| 17,70 |
2,00 |
35,40 |
2026-04-17 09:49 |
| 17,70 |
57,00 |
1 008,90 |
2026-04-14 09:29 |
| 17,60 |
45,00 |
792,00 |
2026-04-27 08:31 |
| 17,60 |
20,00 |
352,00 |
2026-04-23 11:26 |
| 17,55 |
100,00 |
1 755,00 |
2026-04-24 09:11 |
| 17,55 |
200,00 |
3 510,00 |
2026-04-23 15:51 |
| 17,50 |
89,00 |
1 557,50 |
2026-04-23 08:30 |
| 17,40 |
60,00 |
1 044,00 |
2026-05-08 08:56 |
| 17,40 |
45,00 |
783,00 |
2026-04-24 13:42 |
| 17,40 |
10,00 |
174,00 |
2026-04-16 08:30 |
| 17,35 |
172,00 |
2 984,20 |
2026-04-13 12:57 |
| 17,30 |
15,00 |
259,50 |
2026-04-23 08:30 |
| 17,30 |
57,00 |
986,10 |
2026-04-14 09:30 |
| 17,20 |
50,00 |
860,00 |
2026-04-22 16:55 |
| 17,20 |
40,00 |
688,00 |
2026-04-23 08:30 |
| 17,00 |
117,00 |
1 989,00 |
2026-04-14 09:46 |
| 17,00 |
589,00 |
10 013,00 |
2026-04-07 14:31 |
| 16,80 |
100,00 |
1 680,00 |
2026-03-13 12:57 |
| 16,75 |
136,00 |
2 278,00 |
2026-04-08 08:30 |
| 16,60 |
180,00 |
2 988,00 |
2026-03-18 10:47 |
| 16,50 |
2,00 |
33,00 |
2026-04-29 09:47 |
| 16,10 |
35,00 |
563,50 |
2026-02-24 09:30 |
| 16,05 |
1 000,00 |
16 050,00 |
2026-03-06 09:30 |
| 16,00 |
2,00 |
32,00 |
2026-02-24 11:45 |
| 15,50 |
10,00 |
155,00 |
2026-04-21 10:10 |
| 15,50 |
19,00 |
294,50 |
2026-02-24 09:30 |
| 15,20 |
80,00 |
1 216,00 |
2026-04-29 08:31 |
| 15,00 |
20,00 |
300,00 |
2026-04-29 09:31 |
| 15,00 |
9,00 |
135,00 |
2026-03-24 09:30 |
| 15,00 |
33,00 |
495,00 |
2026-03-09 15:41 |
| 14,00 |
150,00 |
2 100,00 |
2026-02-26 17:17 |
| 14,00 |
113,00 |
1 582,00 |
2026-05-05 08:31 |
| 14,00 |
100,00 |
1 400,00 |
2026-02-26 10:07 |
| 13,00 |
3,00 |
39,00 |
2026-04-02 16:30 |
| 9,50 |
10,00 |
95,00 |
2026-03-16 17:36 |
| 8,86 |
100,00 |
886,00 |
2026-04-23 16:07 |
| 8,20 |
1,00 |
8,20 |
2026-01-12 09:30 |
| 16 767 | 309 657,05 |
Arkusz zleceń sprzedaży spółki - ODL| Kurs | Wolumen | Wartość | Czas |
|---|
| 20,40 | 2 142,00 |
43 696,80 |
2026-05-11 16:51 |
| 20,60 | 200,00 |
4 120,00 |
2026-05-11 15:40 |
| 20,60 | 1 632,00 |
33 619,20 |
2026-05-11 14:49 |
| 20,60 | 100,00 |
2 060,00 |
2026-05-11 16:54 |
| 20,60 | 70,00 |
1 442,00 |
2026-05-11 16:55 |
| 20,70 | 170,00 |
3 519,00 |
2026-05-11 16:00 |
| 20,70 | 150,00 |
3 105,00 |
2026-05-11 11:05 |
| 20,70 | 10,00 |
207,00 |
2026-05-11 16:46 |
| 20,70 | 200,00 |
4 140,00 |
2026-05-11 10:54 |
| 20,70 | 134,00 |
2 773,80 |
2026-05-11 12:17 |
| 20,70 | 239,00 |
4 947,30 |
2026-05-11 11:37 |
| 20,70 | 32,00 |
662,40 |
2026-05-11 10:53 |
| 20,70 | 450,00 |
9 315,00 |
2026-05-11 12:07 |
| 20,70 | 6 752,00 |
139 766,40 |
2026-05-11 10:33 |
| 20,80 | 223,00 |
4 638,40 |
2026-05-11 12:21 |
| 20,80 | 448,00 |
9 318,40 |
2026-05-11 16:48 |
| 20,80 | 300,00 |
6 240,00 |
2026-05-11 14:39 |
| 20,80 | 940,00 |
19 552,00 |
2026-05-11 14:44 |
| 20,80 | 200,00 |
4 160,00 |
2026-05-11 10:53 |
| 20,90 | 100,00 |
2 090,00 |
2026-05-11 09:54 |
| 20,90 | 240,00 |
5 016,00 |
2026-05-11 10:12 |
| 20,90 | 215,00 |
4 493,50 |
2026-05-11 10:37 |
| 20,90 | 99,00 |
2 069,10 |
2026-05-11 09:36 |
| 20,90 | 183,00 |
3 824,70 |
2026-05-11 16:48 |
| 20,90 | 200,00 |
4 180,00 |
2026-05-11 09:24 |
| 20,90 | 265,00 |
5 538,50 |
2026-05-11 16:48 |
| 20,90 | 800,00 |
16 720,00 |
2026-05-11 10:10 |
| 20,90 | 250,00 |
5 225,00 |
2026-05-11 10:19 |
| 20,90 | 160,00 |
3 344,00 |
2026-05-11 09:37 |
| 21,00 | 100,00 |
2 100,00 |
2026-05-11 09:36 |
| 21,00 | 100,00 |
2 100,00 |
2026-05-11 08:57 |
| 21,00 | 387,00 |
8 127,00 |
2026-05-11 09:03 |
| 21,00 | 50,00 |
1 050,00 |
2026-05-11 10:10 |
| 21,00 | 8 916,00 |
187 236,00 |
2026-05-08 08:30 |
| 21,00 | 548,00 |
11 508,00 |
2026-05-11 16:07 |
| 21,00 | 210,00 |
4 410,00 |
2026-05-11 09:38 |
| 21,00 | 356,00 |
7 476,00 |
2026-05-11 16:54 |
| 21,00 | 1 100,00 |
23 100,00 |
2026-05-11 09:40 |
| 21,00 | 100,00 |
2 100,00 |
2026-05-11 12:27 |
| 21,00 | 1 200,00 |
25 200,00 |
2026-05-11 16:59 |
| 21,00 | 28,00 |
588,00 |
2026-05-11 09:27 |
| 21,10 | 240,00 |
5 064,00 |
2026-05-07 08:55 |
| 21,10 | 2,00 |
42,20 |
2026-04-01 08:54 |
| 21,10 | 5,00 |
105,50 |
2026-05-07 09:46 |
| 21,10 | 10,00 |
211,00 |
2026-04-14 11:30 |
| 21,10 | 5,00 |
105,50 |
2026-03-23 13:25 |
| 21,20 | 10,00 |
212,00 |
2026-04-01 08:56 |
| 21,20 | 200,00 |
4 240,00 |
2026-03-24 09:52 |
| 21,20 | 1 530,00 |
32 436,00 |
2026-05-11 11:55 |
| 21,20 | 31,00 |
657,20 |
2026-04-14 10:31 |
| 21,20 | 3,00 |
63,60 |
2026-04-01 08:53 |
| 21,30 | 301,00 |
6 411,30 |
2026-03-24 17:04 |
| 21,30 | 5,00 |
106,50 |
2026-03-23 13:20 |
| 21,30 | 85,00 |
1 810,50 |
2026-05-11 09:00 |
| 21,30 | 13,00 |
276,90 |
2026-05-11 08:30 |
| 21,30 | 5,00 |
106,50 |
2026-05-07 09:46 |
| 21,30 | 150,00 |
3 195,00 |
2026-05-11 08:53 |
| 21,30 | 200,00 |
4 260,00 |
2026-05-11 09:08 |
| 21,30 | 4 861,00 |
103 539,30 |
2026-05-11 09:10 |
| 21,30 | 5,00 |
106,50 |
2026-04-01 08:55 |
| 21,30 | 179,00 |
3 812,70 |
2026-05-11 08:53 |
| 21,40 | 10,00 |
214,00 |
2026-04-01 08:57 |
| 21,40 | 269,00 |
5 756,60 |
2026-05-11 08:55 |
| 21,40 | 135,00 |
2 889,00 |
2026-05-11 10:45 |
| 21,40 | 108,00 |
2 311,20 |
2026-05-07 08:30 |
| 21,40 | 88,00 |
1 883,20 |
2026-03-20 15:17 |
| 21,50 | 1,00 |
21,50 |
2026-04-15 09:30 |
| 21,50 | 113,00 |
2 429,50 |
2026-04-01 08:30 |
| 21,50 | 300,00 |
6 450,00 |
2026-05-11 08:59 |
| 21,50 | 150,00 |
3 225,00 |
2026-03-20 10:08 |
| 21,50 | 500,00 |
10 750,00 |
2026-05-05 11:49 |
| 21,50 | 40,00 |
860,00 |
2026-05-11 14:58 |
| 21,60 | 200,00 |
4 320,00 |
2026-05-11 08:59 |
| 21,60 | 150,00 |
3 240,00 |
2026-05-05 13:42 |
| 21,70 | 244,00 |
5 294,80 |
2026-03-23 10:38 |
| 21,70 | 75,00 |
1 627,50 |
2026-04-22 13:31 |
| 21,70 | 2,00 |
43,40 |
2026-05-11 10:54 |
| 21,70 | 10,00 |
217,00 |
2026-05-06 09:11 |
| 21,70 | 5,00 |
108,50 |
2026-05-07 10:25 |
| 21,80 | 100,00 |
2 180,00 |
2026-03-25 09:30 |
| 21,80 | 10,00 |
218,00 |
2026-03-26 10:03 |
| 21,80 | 300,00 |
6 540,00 |
2026-04-16 09:42 |
| 21,80 | 3,00 |
65,40 |
2026-03-18 10:29 |
| 21,80 | 200,00 |
4 360,00 |
2026-05-11 08:53 |
| 21,90 | 1 000,00 |
21 900,00 |
2026-05-11 09:14 |
| 21,90 | 425,00 |
9 307,50 |
2026-05-11 08:54 |
| 21,90 | 1 500,00 |
32 850,00 |
2026-04-15 09:41 |
| 21,90 | 1,00 |
21,90 |
2026-04-20 08:30 |
| 22,00 | 20,00 |
440,00 |
2026-04-16 09:41 |
| 22,00 | 200,00 |
4 400,00 |
2026-04-30 11:03 |
| 22,00 | 420,00 |
9 240,00 |
2026-05-08 10:37 |
| 22,00 | 200,00 |
4 400,00 |
2026-05-07 11:48 |
| 22,00 | 100,00 |
2 200,00 |
2026-05-11 14:08 |
| 22,00 | 50,00 |
1 100,00 |
2026-05-06 09:34 |
| 22,00 | 74,00 |
1 628,00 |
2026-05-07 08:30 |
| 22,00 | 10,00 |
220,00 |
2026-05-07 08:30 |
| 22,00 | 1 500,00 |
33 000,00 |
2026-05-06 10:03 |
| 22,00 | 445,00 |
9 790,00 |
2026-05-07 08:30 |
| 22,00 | 6,00 |
132,00 |
2026-04-01 08:56 |
| 22,10 | 23,00 |
508,30 |
2026-03-02 17:25 |
| 22,10 | 1 000,00 |
22 100,00 |
2026-03-18 10:31 |
| 22,20 | 3,00 |
66,60 |
2026-03-02 09:58 |
| 22,20 | 100,00 |
2 220,00 |
2026-05-07 16:39 |
| 22,30 | 40,00 |
892,00 |
2026-03-19 16:28 |
| 22,40 | 265,00 |
5 936,00 |
2026-05-11 09:05 |
| 22,40 | 29,00 |
649,60 |
2026-02-24 09:58 |
| 22,60 | 350,00 |
7 910,00 |
2026-05-07 08:57 |
| 22,80 | 150,00 |
3 420,00 |
2026-05-05 13:41 |
| 22,90 | 200,00 |
4 580,00 |
2026-05-06 15:16 |
| 22,90 | 15,00 |
343,50 |
2026-05-04 13:49 |
| 22,90 | 100,00 |
2 290,00 |
2026-05-11 10:27 |
| 23,00 | 1,00 |
23,00 |
2026-03-23 09:30 |
| 23,00 | 21,00 |
483,00 |
2026-04-14 10:08 |
| 23,00 | 60,00 |
1 380,00 |
2026-05-11 09:08 |
| 23,00 | 6,00 |
138,00 |
2026-05-04 13:49 |
| 23,00 | 21,00 |
483,00 |
2026-05-11 15:36 |
| 23,10 | 84,00 |
1 940,40 |
2026-05-11 09:03 |
| 23,10 | 40,00 |
924,00 |
2026-03-03 17:15 |
| 23,20 | 80,00 |
1 856,00 |
2026-03-03 09:30 |
| 23,60 | 215,00 |
5 074,00 |
2026-05-06 09:42 |
| 23,80 | 12,00 |
285,60 |
2026-05-11 08:30 |
| 23,80 | 300,00 |
7 140,00 |
2026-03-23 11:25 |
| 24,20 | 39,00 |
943,80 |
2026-02-26 09:58 |
| 24,30 | 4 000,00 |
97 200,00 |
2026-05-05 08:30 |
| 24,70 | 500,00 |
12 350,00 |
2026-03-18 10:54 |
| 25,00 | 100,00 |
2 500,00 |
2026-03-03 09:30 |
| 25,00 | 60,00 |
1 500,00 |
2026-05-11 09:32 |
| 25,00 | 5,00 |
125,00 |
2026-02-23 16:42 |
| 25,00 | 1,00 |
25,00 |
2026-05-06 10:48 |
| 25,00 | 25,00 |
625,00 |
2026-04-20 08:30 |
| 25,00 | 150,00 |
3 750,00 |
2026-05-11 16:22 |
| 25,20 | 74,00 |
1 864,80 |
2026-01-28 17:42 |
| 25,40 | 1,00 |
25,40 |
2026-02-26 10:56 |
| 25,70 | 1 000,00 |
25 700,00 |
2026-04-02 09:22 |
| 25,80 | 180,00 |
4 644,00 |
2026-05-06 12:55 |
| 26,00 | 500,00 |
13 000,00 |
2026-04-13 08:30 |
| 26,00 | 2,00 |
52,00 |
2026-03-02 11:30 |
| 26,20 | 238,00 |
6 235,60 |
2026-04-14 11:05 |
| 26,60 | 500,00 |
13 300,00 |
2026-03-23 11:16 |
| 27,50 | 199,00 |
5 472,50 |
2026-03-24 10:13 |
| 27,60 | 1 000,00 |
27 600,00 |
2026-03-23 11:16 |
| 28,20 | 30,00 |
846,00 |
2026-05-08 12:14 |
| 28,40 | 659,00 |
18 715,60 |
2026-04-14 10:25 |
| 28,40 | 50,00 |
1 420,00 |
2026-03-25 16:05 |
| 28,80 | 26,00 |
748,80 |
2026-02-24 09:59 |
| 28,90 | 4 000,00 |
115 600,00 |
2026-03-18 10:14 |
| 28,90 | 500,00 |
14 450,00 |
2026-03-24 09:58 |
| 29,00 | 32,00 |
928,00 |
2026-02-26 10:25 |
| 29,20 | 44,00 |
1 284,80 |
2026-04-14 09:24 |
| 30,00 | 8,00 |
240,00 |
2026-03-03 12:30 |
| 30,00 | 61,00 |
1 830,00 |
2026-04-22 11:26 |
| 30,00 | 214,00 |
6 420,00 |
2026-04-29 14:08 |
| 30,00 | 300,00 |
9 000,00 |
2026-02-26 15:43 |
| 30,00 | 13,00 |
390,00 |
2026-04-30 09:02 |
| 30,00 | 3,00 |
90,00 |
2026-02-25 12:24 |
| 31,00 | 118,00 |
3 658,00 |
2026-04-22 16:32 |
| 31,00 | 6,00 |
186,00 |
2026-04-30 08:30 |
| 33,90 | 2 494,00 |
84 546,60 |
2026-04-29 11:52 |
| 34,80 | 27,00 |
939,60 |
2026-02-26 10:26 |
| 35,00 | 5,00 |
175,00 |
2026-05-11 09:05 |
| 36,80 | 10 000,00 |
368 000,00 |
2026-02-27 13:28 |
| 37,90 | 58,00 |
2 198,20 |
2026-02-20 17:17 |
| 42,00 | 30,00 |
1 260,00 |
2026-04-14 12:39 |
| 53,00 | 1 834,00 |
97 202,00 |
2026-03-23 09:30 |
| 53,40 | 2 000,00 |
106 800,00 |
2026-03-23 09:30 |
| 55,00 | 474,00 |
26 070,00 |
2026-03-18 10:36 |
| 56,00 | 23,00 |
1 288,00 |
2026-04-14 09:24 |
| 80,00 | 25,00 |
2 000,00 |
2026-04-16 09:13 |
| 99,00 | 293,00 |
29 007,00 |
2026-04-17 15:52 |
| 109,00 | 207,00 |
22 563,00 |
2026-03-05 10:26 |
| 193,00 | 1 000,00 |
193 000,00 |
2026-02-26 11:20 |
| 200,00 | 25,00 |
5 000,00 |
2026-04-15 08:30 |
| 83 131 | 2 407 387,40 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-3l2,-3l1,0l2,-1l2,3l1,-3l2,-1l2,3l1,-4l2,3l2,0l2,2l1,-7l2,-4l2,0l1,1l2,0l2,0l1,0l2,3l2,1l1,-1l2,1l2,-5l1,-8l2,1l2,-2l1,1l2,1l2,-2l1,-8l2,1l2,0l2,1l1,0l2,-2l2,-4l1,4l2,-2l2,-1l1,-2l2,4l2,-2l1,-1l2,-1l2,1l1,-1l2,1l2,1l1,0l2,-1l2,1l1,0l2,0l2,0l1,-1l2,4l2,-1l2,1l1,1l2,1l2,0l1,-5l2,1l2,-2l1,-1l2,2l2,1l1,0l2,-4l2,-4l1,-1l2,0l2,-1l1,-1l2,-2l2,-5l1,3l2,-1l2,-4l2,2l1,1l2,-1l2,2l1,-1l2,2l2,0l1,2l2,0l2,0l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='68.5' textLength='26.8'>3540</text><text x='173' y='54.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-20h3m-3,-20h3M166.01,71.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,6l2,-15l2,-9l2,6l2,-2l2,-1l2,-3l2,-4l2,-9l2,-1l2,21l2,5l2,-8l2,-8l2,-2l2,-13l2,2l2,0l3,-1l2,12l2,-7l2,-8l2,-4l2,1l2,-2l2,5l2,-2l2,-5l2,-1l2,3l2,-1l2,0l2,0l2,-3l2,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Maj 18:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='55.5' textLength='26.8'>7410</text><text x='173' y='35.5' textLength='26.8'>7420</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-3l2,-1l1,0l2,-1l1,-4l2,-3l2,3l1,-1l2,-4l1,2l2,-1l1,4l2,-3l2,6l1,4l2,-3l1,-1l2,5l1,4l2,1l2,2l1,-3l2,4l1,2l2,1l1,4l2,2l2,-5l1,2l2,2l1,2l2,-11l2,-3l1,-4l2,-8l1,0l2,-7l1,1l2,-1l2,-6l1,-6l2,7l1,5l2,-2l1,4l2,-1l2,6l1,0l2,-1l1,-5l2,3l1,-6l2,-1l2,3l1,5l2,3l1,-7l2,-2l1,-2l2,-14l2,0l1,-4l2,1l1,0l2,0l1,-3l2,11l2,-2l1,0l2,2l1,0l2,1l1,5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Maj 18:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.175</text><text x='166' y='65.5' textLength='33.5'>1.176</text><text x='166' y='50.5' textLength='33.5'>1.177</text><text x='166' y='35.5' textLength='33.5'>1.178</text><text x='166' y='20.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)