Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-07 04:20:03.
Arkusz zleceń kupna spółki - PKN| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 152,1000 |
72 |
10 951,20 |
2 |
| 152,0000 |
413 |
62 776,00 |
4 |
| 151,8400 |
1 |
151,84 |
1 |
| 151,7000 |
22 |
3 337,40 |
3 |
| 151,5800 |
87 |
13 187,46 |
1 |
Arkusz zleceń sprzedaży spółki - PKN| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 152,7000 |
1 003 |
153 158,10 |
6 |
| 152,7200 |
3 140 |
479 540,80 |
4 |
| 152,7400 |
803 |
122 650,22 |
3 |
| 152,7600 |
882 |
134 734,32 |
1 |
| 152,7800 |
90 |
13 750,20 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-19h3m-3,-18h3m-3,-18h3M166.01,71.5h3m-3,-19h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-10l2,-8l2,-6l1,5l2,2l2,-1l1,3l2,2l2,3l1,1l2,0l2,0l2,-1l1,-1l2,-6l2,0l1,-4l2,-4l2,-4l1,3l2,-2l2,-4l1,-4l2,-3l2,7l1,-4l2,0l2,-4l1,-2l2,0l2,1l1,3l2,0l2,1l2,-1l1,-1l2,-6l2,2l1,2l2,-1l2,-1l1,2l2,0l2,0l1,-3l2,3l2,4l1,4l2,-2l2,-3l1,0l2,3l2,-4l1,1l2,-3l2,2l1,0l2,2l2,-3l2,0l1,4l2,-3l2,1l1,2l2,0l2,1l1,-1l2,-3l2,-4l1,1l2,-3l2,-4l1,3l2,-5l2,-2l1,1l2,2l2,3l1,-2l2,-2l2,2l2,-3l1,-4l2,0l2,3l1,-1l2,1l2,6l1,3l2,0l2,-2l1,-4l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3980</text><text x='173' y='56.5' textLength='26.8'>4000</text><text x='173' y='38.5' textLength='26.8'>4020</text><text x='173' y='20.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-24h3M159.01,62.5h3m-3,-24h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,13l2,13l2,2l2,4l3,-7l2,-5l2,2l2,4l2,11l2,-9l2,5l2,1l2,2l2,6l3,4l2,4l2,-10l2,5l2,11l2,0l2,-4l2,-5l2,1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>7-Sie 4:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>65000</text><text x='166' y='42.5' textLength='33.5'>65500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-26h3m-3,-25h3M146.01,70.5h3m-3,-26h3m-3,-25h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,51.5l2,-4l1,-1l2,7l1,-16l2,0l1,-5l2,-4l1,26l1,0l2,6l1,16l2,-27l1,6l2,-35l1,34l1,-1l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>7-Sie 4:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='74.5' textLength='46.9'>1.15200</text><text x='153' y='48.5' textLength='46.9'>1.15225</text><text x='153' y='23.5' textLength='46.9'>1.15250</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)