Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-27 14:09:41.
Arkusz zleceń kupna spółki - PKN| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 147,1600 |
191 |
28 107,56 |
2 |
| 147,1400 |
385 |
56 648,90 |
8 |
| 147,1200 |
102 |
15 006,24 |
1 |
| 147,1000 |
302 |
44 424,20 |
5 |
| 147,0800 |
464 |
68 245,12 |
4 |
Arkusz zleceń sprzedaży spółki - PKN| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 147,1800 |
563 |
82 862,34 |
6 |
| 147,2000 |
395 |
58 144,00 |
6 |
| 147,2200 |
346 |
50 938,12 |
1 |
| 147,2400 |
460 |
67 730,40 |
5 |
| 147,2600 |
346 |
50 951,96 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-14h3M166.01,78.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l1,6l2,4l2,-1l1,5l2,4l2,1l1,6l2,4l2,-1l1,1l2,-3l2,1l2,0l1,0l2,-1l2,3l1,2l2,4l2,0l1,3l2,3l2,0l1,2l2,-1l2,-2l1,-2l2,2l2,-3l1,1l2,1l2,2l1,0l2,0l2,1l2,-2l1,3l2,0l2,1l1,-1l2,2l2,0l1,3l2,-1l2,0l1,-2l2,-1l2,0l1,-1l2,1l2,1l1,0l2,-3l2,1l1,-2l2,0l2,-2l1,2l2,-2l2,-2l2,1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Sie 14:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3960</text><text x='173' y='67.5' textLength='26.8'>3980</text><text x='173' y='52.5' textLength='26.8'>4000</text><text x='173' y='37.5' textLength='26.8'>4020</text><text x='173' y='23.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-27h3M159.01,68.5h3m-3,-27h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,43.5l2,-5l1,18l2,9l1,-2l2,1l1,0l2,5l1,4l2,-11l1,-11l2,-1l1,-7l2,2l1,-15l2,-3l1,-2l2,10l1,6l2,4l1,0l2,5l1,1l2,10l1,-12l1,-7l2,-6l1,8l2,-1l1,-1l2,-7l1,9l2,3l1,-1l2,-6l1,2l2,-7l1,1l2,6l1,-8l2,-4l1,12l2,10l1,-3l2,-3l1,0l2,4l1,-7l2,-4l1,0l2,3l1,-5l1,-8l2,2l1,2l2,-1l1,-12l2,7l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Sie 13:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>26300</text><text x='166' y='45.5' textLength='33.5'>26350</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-15h3m-3,-15h3m-3,-15h3M152.01,74.5h3m-3,-15h3m-3,-15h3m-3,-15h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-3l2,2l1,1l2,-3l1,2l2,-4l1,1l2,0l1,-7l2,8l1,-4l2,-2l1,-1l2,3l1,-4l2,1l1,8l2,-2l1,0l2,0l1,4l2,-1l1,1l2,-4l1,1l2,2l1,-3l2,-2l1,-3l2,3l1,5l2,2l1,-3l2,4l1,0l2,-6l1,9l2,-6l1,0l2,0l1,12l2,-2l1,8l2,5l1,3l2,12l1,4l2,-11l1,-4l2,11l1,6l2,2l1,-4l2,2l1,-2l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Sie 14:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1640</text><text x='159' y='63.5' textLength='40.2'>1.1645</text><text x='159' y='48.5' textLength='40.2'>1.1650</text><text x='159' y='33.5' textLength='40.2'>1.1655</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)