Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-07 07:56:37.
Arkusz zleceń kupna spółki - PKN| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 133,4000 |
579 |
77 238,60 |
1 |
| 133,1800 |
10 |
1 331,80 |
1 |
| 133,0000 |
100 |
13 300,00 |
1 |
| 132,9800 |
94 |
12 500,12 |
1 |
| 132,8600 |
179 |
23 781,94 |
1 |
Arkusz zleceń sprzedaży spółki - PKN| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 133,5000 |
1 678 |
224 013,00 |
6 |
| 133,5200 |
7 647 |
1 021 027,44 |
2 |
| 133,5400 |
1 |
133,54 |
1 |
| 133,5800 |
1 834 |
244 985,72 |
6 |
| 133,6000 |
5 426 |
724 913,60 |
9 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-14h3m-3,-14h3m-3,-15h3M166.01,69.5h3m-3,-14h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,1l2,-2l2,-5l1,4l2,-3l2,-6l1,0l2,-3l2,-10l1,-8l2,-3l2,2l2,-2l1,0l2,3l2,0l1,4l2,6l2,-8l1,-2l2,-1l2,5l1,4l2,4l2,-2l1,6l2,0l2,0l1,-3l2,11l2,3l1,0l2,5l2,2l2,-1l1,3l2,-4l2,-3l1,0l2,1l2,3l1,-2l2,0l2,4l1,-2l2,-1l2,2l1,10l2,9l2,-4l1,-5l2,-4l2,-1l1,0l2,-4l2,-3l1,2l2,3l2,0l2,-2l1,1l2,-1l2,-1l1,4l2,-3l2,1l1,0l2,-4l2,1l1,2l2,0l2,2l1,4l2,2l2,1l1,-11l2,-3l2,-3l1,6l2,-7l2,-1l2,2l1,-2l2,3l2,-4l1,3l2,0l2,-3l1,-7l2,3l2,0l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='73.5' textLength='26.8'>3670</text><text x='173' y='59.5' textLength='26.8'>3680</text><text x='173' y='45.5' textLength='26.8'>3690</text><text x='173' y='30.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-16h3m-3,-16h3m-3,-16h3M159.01,78.5h3m-3,-16h3m-3,-16h3m-3,-16h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l2,-4l2,4l2,-6l2,-5l3,1l2,2l2,4l2,7l2,-2l2,0l2,8l2,0l2,1l2,-1l3,7l2,3l2,3l2,-4l2,-5l2,-3l2,-1l2,4l2,8l2,-7l3,1l2,1l2,1l2,3l2,0l2,0l2,0l23,3l2,-2l2,4l2,6l3,1l2,-2l2,1l2,-4l2,4l2,1l2,1l2,-1l2,-2l2,2l3,0l2,3l2,2l2,-2l2,5l2,5l2,-1l2,0l2,-3l2,1l3,-5l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>7-Lip 7:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='82.5' textLength='33.5'>68000</text><text x='166' y='66.5' textLength='33.5'>68500</text><text x='166' y='50.5' textLength='33.5'>69000</text><text x='166' y='34.5' textLength='33.5'>69500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-17h3m-3,-17h3m-3,-17h3M152.01,73.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,0l1,-6l2,-1l1,4l2,-1l1,10l2,2l1,8l2,-4l1,4l2,-3l1,1l2,-1l1,-15l2,4l1,3l2,2l1,6l2,-4l1,1l2,9l1,3l2,-3l1,3l2,-4l1,8l2,4l1,13l2,5l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>7-Lip 7:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1430</text><text x='159' y='60.5' textLength='40.2'>1.1435</text><text x='159' y='43.5' textLength='40.2'>1.1440</text><text x='159' y='26.5' textLength='40.2'>1.1445</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)