Transakcje spółki PKNORLEN Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PKNORLEN (PKN)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp	Czas	Kurs	Wolumen
27678	17:03:43	154.86	1062.647
27677	17:02:58	154.86	1062.547
27676	17:02:48	154.86	1062.447
27675	17:01:53	154.86	1062.397
27674	17:01:53	154.86	1061.927
27673	17:01:42	154.86	1061.897
27672	17:01:03	154.86	1061.852
27671	17:00:48	154.86	1061.832
27670	17:00:02	154.86	1061.807
27669	17:03:43	154.86	1062.647
27668	17:02:58	154.86	1062.547
27667	17:02:48	154.86	1062.447
27666	17:01:53	154.86	1062.397
27665	17:01:53	154.86	1061.927
27664	17:01:42	154.86	1061.897
27663	17:01:03	154.86	1061.852
27662	17:00:48	154.86	1061.832
27661	17:00:02	154.86	1061.807
27660	17:03:43	154.86	1062.647
27659	17:02:58	154.86	1062.547
27658	17:02:48	154.86	1062.447
27657	17:01:53	154.86	1062.397
27656	17:01:53	154.86	1061.927
27655	17:01:42	154.86	1061.897
27654	17:01:03	154.86	1061.852
27653	17:00:48	154.86	1061.832
27652	17:00:02	154.86	1061.807
27651	17:03:43	154.86	1062.647
27650	17:02:58	154.86	1062.547
27649	17:02:48	154.86	1062.447
27648	17:01:53	154.86	1062.397
27647	17:01:53	154.86	1061.927
27646	17:01:42	154.86	1061.897
27645	17:01:03	154.86	1061.852
27644	17:00:48	154.86	1061.832
27643	17:00:02	154.86	1061.807
27642	17:03:43	154.86	1062.647
27641	17:02:58	154.86	1062.547
27640	17:02:48	154.86	1062.447
27639	17:01:53	154.86	1062.397
27638	17:01:53	154.86	1061.927
27637	17:01:42	154.86	1061.897
27636	17:01:03	154.86	1061.852
27635	17:00:48	154.86	1061.832
27634	17:00:02	154.86	1061.807
27633	17:03:43	154.86	1062.647
27632	17:02:58	154.86	1062.547
27631	17:02:48	154.86	1062.447
27630	17:01:53	154.86	1062.397
27629	17:01:53	154.86	1061.927
27628	17:01:42	154.86	1061.897
27627	17:01:03	154.86	1061.852
27626	17:00:48	154.86	1061.832
27625	17:00:02	154.86	1061.807
27624	17:03:43	154.86	1062.647
27623	17:02:58	154.86	1062.547
27622	17:02:48	154.86	1062.447
27621	17:01:53	154.86	1062.397
27620	17:01:53	154.86	1061.927
27619	17:01:42	154.86	1061.897
27618	17:01:03	154.86	1061.852
27617	17:00:48	154.86	1061.832
27616	17:00:02	154.86	1061.807
27615	17:03:43	154.86	1062.647
27614	17:02:58	154.86	1062.547
27613	17:02:48	154.86	1062.447
27612	17:01:53	154.86	1062.397
27611	17:01:53	154.86	1061.927
27610	17:01:42	154.86	1061.897
27609	17:01:03	154.86	1061.852
27608	17:00:48	154.86	1061.832
27607	17:00:02	154.86	1061.807
27606	17:03:43	154.86	1062.647
27605	17:02:58	154.86	1062.547
27604	17:02:48	154.86	1062.447
27603	17:01:53	154.86	1062.397
27602	17:01:53	154.86	1061.927
27601	17:01:42	154.86	1061.897
27600	17:01:03	154.86	1061.852
27599	17:00:48	154.86	1061.832
27598	17:00:02	154.86	1061.807
27597	17:03:43	154.86	1062.647
27596	17:02:58	154.86	1062.547
27595	17:02:48	154.86	1062.447
27594	17:01:53	154.86	1062.397
27593	17:01:53	154.86	1061.927
27592	17:01:42	154.86	1061.897
27591	17:01:03	154.86	1061.852
27590	17:00:48	154.86	1061.832
27589	17:00:02	154.86	1061.807
27588	17:03:43	154.86	1062.647
27587	17:02:58	154.86	1062.547
27586	17:02:48	154.86	1062.447
27585	17:01:53	154.86	1062.397
27584	17:01:53	154.86	1061.927
27583	17:01:42	154.86	1061.897
27582	17:01:03	154.86	1061.852
27581	17:00:48	154.86	1061.832
27580	17:00:02	154.86	1061.807
27579	17:03:43	154.86	1062.647
27578	17:02:58	154.86	1062.547
27577	17:02:48	154.86	1062.447
27576	17:01:53	154.86	1062.397
27575	17:01:53	154.86	1061.927
27574	17:01:42	154.86	1061.897
27573	17:01:03	154.86	1061.852
27572	17:00:48	154.86	1061.832
27571	17:00:02	154.86	1061.807
27570	17:03:43	154.86	1062.647
27569	17:02:58	154.86	1062.547
27568	17:02:48	154.86	1062.447
27567	17:01:53	154.86	1062.397
27566	17:01:53	154.86	1061.927
27565	17:01:42	154.86	1061.897
27564	17:01:03	154.86	1061.852
27563	17:00:48	154.86	1061.832
27562	17:00:02	154.86	1061.807
27561	17:03:43	154.86	1062.647
27560	17:02:58	154.86	1062.547
27559	17:02:48	154.86	1062.447
27558	17:01:53	154.86	1062.397
27557	17:01:53	154.86	1061.927
27556	17:01:42	154.86	1061.897
27555	17:01:03	154.86	1061.852
27554	17:00:48	154.86	1061.832
27553	17:00:02	154.86	1061.807
27552	17:03:43	154.86	1062.647
27551	17:02:58	154.86	1062.547
27550	17:02:48	154.86	1062.447
27549	17:01:53	154.86	1062.397
27548	17:01:53	154.86	1061.927
27547	17:01:42	154.86	1061.897
27546	17:01:03	154.86	1061.852
27545	17:00:48	154.86	1061.832
27544	17:00:02	154.86	1061.807
27543	17:03:43	154.86	1062.647
27542	17:02:58	154.86	1062.547
27541	17:02:48	154.86	1062.447
27540	17:01:53	154.86	1062.397
27539	17:01:53	154.86	1061.927
27538	17:01:42	154.86	1061.897
27537	17:01:03	154.86	1061.852
27536	17:00:48	154.86	1061.832
27535	17:00:02	154.86	1061.807
27534	17:03:43	154.86	1062.647
27533	17:02:58	154.86	1062.547
27532	17:02:48	154.86	1062.447
27531	17:01:53	154.86	1062.397
27530	17:01:53	154.86	1061.927
27529	17:01:42	154.86	1061.897
27528	17:01:03	154.86	1061.852
27527	17:00:48	154.86	1061.832
27526	17:00:02	154.86	1061.807
27525	17:03:43	154.86	1062.647
27524	17:02:58	154.86	1062.547
27523	17:02:48	154.86	1062.447
27522	17:01:53	154.86	1062.397
27521	17:01:53	154.86	1061.927
27520	17:01:42	154.86	1061.897
27519	17:01:03	154.86	1061.852
27518	17:00:48	154.86	1061.832
27517	17:00:02	154.86	1061.807
27516	17:03:43	154.86	1062.647
27515	17:02:58	154.86	1062.547
27514	17:02:48	154.86	1062.447
27513	17:01:53	154.86	1062.397
27512	17:01:53	154.86	1061.927
27511	17:01:42	154.86	1061.897
27510	17:01:03	154.86	1061.852
27509	17:00:48	154.86	1061.832
27508	17:00:02	154.86	1061.807
27507	17:03:43	154.86	1062.647
27506	17:02:58	154.86	1062.547
27505	17:02:48	154.86	1062.447
27504	17:01:53	154.86	1062.397
27503	17:01:53	154.86	1061.927
27502	17:01:42	154.86	1061.897
27501	17:01:03	154.86	1061.852
27500	17:00:48	154.86	1061.832
27499	17:00:02	154.86	1061.807
27498	17:03:43	154.86	1062.647
27497	17:02:58	154.86	1062.547
27496	17:02:48	154.86	1062.447
27495	17:01:53	154.86	1062.397
27494	17:01:53	154.86	1061.927
27493	17:01:42	154.86	1061.897
27492	17:01:03	154.86	1061.852
27491	17:00:48	154.86	1061.832
27490	17:00:02	154.86	1061.807
27489	17:03:43	154.86	1062.647
27488	17:02:58	154.86	1062.547
27487	17:02:48	154.86	1062.447
27486	17:01:53	154.86	1062.397
27485	17:01:53	154.86	1061.927
27484	17:01:42	154.86	1061.897
27483	17:01:03	154.86	1061.852
27482	17:00:48	154.86	1061.832
27481	17:00:02	154.86	1061.807
27480	17:03:43	154.86	1062.647
27479	17:02:58	154.86	1062.547
27478	17:02:48	154.86	1062.447
27477	17:01:53	154.86	1062.397
27476	17:01:53	154.86	1061.927
27475	17:01:42	154.86	1061.897
27474	17:01:03	154.86	1061.852
27473	17:00:48	154.86	1061.832
27472	17:00:02	154.86	1061.807
27471	17:03:43	154.86	1062.647
27470	17:02:58	154.86	1062.547
27469	17:02:48	154.86	1062.447
27468	17:01:53	154.86	1062.397
27467	17:01:53	154.86	1061.927
27466	17:01:42	154.86	1061.897
27465	17:01:03	154.86	1061.852
27464	17:00:48	154.86	1061.832
27463	17:00:02	154.86	1061.807
27462	17:03:43	154.86	1062.647
27461	17:02:58	154.86	1062.547
27460	17:02:48	154.86	1062.447
27459	17:01:53	154.86	1062.397
27458	17:01:53	154.86	1061.927
27457	17:01:42	154.86	1061.897
27456	17:01:03	154.86	1061.852
27455	17:00:48	154.86	1061.832
27454	17:00:02	154.86	1061.807
27453	17:03:43	154.86	1062.647
27452	17:02:58	154.86	1062.547
27451	17:02:48	154.86	1062.447
27450	17:01:53	154.86	1062.397
27449	17:01:53	154.86	1061.927
27448	17:01:42	154.86	1061.897
27447	17:01:03	154.86	1061.852
27446	17:00:48	154.86	1061.832
27445	17:00:02	154.86	1061.807
27444	17:03:43	154.86	1062.647
27443	17:02:58	154.86	1062.547
27442	17:02:48	154.86	1062.447
27441	17:01:53	154.86	1062.397
27440	17:01:53	154.86	1061.927
27439	17:01:42	154.86	1061.897
27438	17:01:03	154.86	1061.852
27437	17:00:48	154.86	1061.832
27436	17:00:02	154.86	1061.807
27435	17:03:43	154.86	1062.647
27434	17:02:58	154.86	1062.547
27433	17:02:48	154.86	1062.447
27432	17:01:53	154.86	1062.397
27431	17:01:53	154.86	1061.927
27430	17:01:42	154.86	1061.897
27429	17:01:03	154.86	1061.852
27428	17:00:48	154.86	1061.832
27427	17:00:02	154.86	1061.807
27426	17:03:43	154.86	1062.647
27425	17:02:58	154.86	1062.547
27424	17:02:48	154.86	1062.447
27423	17:01:53	154.86	1062.397
27422	17:01:53	154.86	1061.927
27421	17:01:42	154.86	1061.897
27420	17:01:03	154.86	1061.852
27419	17:00:48	154.86	1061.832
27418	17:00:02	154.86	1061.807
27417	17:03:43	154.86	1062.647
27416	17:02:58	154.86	1062.547
27415	17:02:48	154.86	1062.447
27414	17:01:53	154.86	1062.397
27413	17:01:53	154.86	1061.927
27412	17:01:42	154.86	1061.897
27411	17:01:03	154.86	1061.852
27410	17:00:48	154.86	1061.832
27409	17:00:02	154.86	1061.807
27408	17:03:43	154.86	1062.647
27407	17:02:58	154.86	1062.547
27406	17:02:48	154.86	1062.447
27405	17:01:53	154.86	1062.397
27404	17:01:53	154.86	1061.927
27403	17:01:42	154.86	1061.897
27402	17:01:03	154.86	1061.852
27401	17:00:48	154.86	1061.832
27400	17:00:02	154.86	1061.807
27399	17:03:43	154.86	1062.647
27398	17:02:58	154.86	1062.547
27397	17:02:48	154.86	1062.447
27396	17:01:53	154.86	1062.397
27395	17:01:53	154.86	1061.927
27394	17:01:42	154.86	1061.897
27393	17:01:03	154.86	1061.852
27392	17:00:48	154.86	1061.832
27391	17:00:02	154.86	1061.807
27390	17:03:43	154.86	1062.647
27389	17:02:58	154.86	1062.547
27388	17:02:48	154.86	1062.447
27387	17:01:53	154.86	1062.397
27386	17:01:53	154.86	1061.927
27385	17:01:42	154.86	1061.897
27384	17:01:03	154.86	1061.852
27383	17:00:48	154.86	1061.832
27382	17:00:02	154.86	1061.807
27381	17:03:43	154.86	1062.647
27380	17:02:58	154.86	1062.547
27379	17:02:48	154.86	1062.447
27378	17:01:53	154.86	1062.397
27377	17:01:53	154.86	1061.927
27376	17:01:42	154.86	1061.897
27375	17:01:03	154.86	1061.852
27374	17:00:48	154.86	1061.832
27373	17:00:02	154.86	1061.807
27372	17:03:43	154.86	1062.647
27371	17:02:58	154.86	1062.547
27370	17:02:48	154.86	1062.447
27369	17:01:53	154.86	1062.397
27368	17:01:53	154.86	1061.927
27367	17:01:42	154.86	1061.897
27366	17:01:03	154.86	1061.852
27365	17:00:48	154.86	1061.832
27364	17:00:02	154.86	1061.807
27363	17:03:43	154.86	1062.647
27362	17:02:58	154.86	1062.547
27361	17:02:48	154.86	1062.447
27360	17:01:53	154.86	1062.397
27359	17:01:53	154.86	1061.927
27358	17:01:42	154.86	1061.897
27357	17:01:03	154.86	1061.852
27356	17:00:48	154.86	1061.832
27355	17:00:02	154.86	1061.807
27354	17:03:43	154.86	1062.647
27353	17:02:58	154.86	1062.547
27352	17:02:48	154.86	1062.447
27351	17:01:53	154.86	1062.397
27350	17:01:53	154.86	1061.927
27349	17:01:42	154.86	1061.897
27348	17:01:03	154.86	1061.852
27347	17:00:48	154.86	1061.832
27346	17:00:02	154.86	1061.807
27345	17:03:43	154.86	1062.647
27344	17:02:58	154.86	1062.547
27343	17:02:48	154.86	1062.447
27342	17:01:53	154.86	1062.397
27341	17:01:53	154.86	1061.927
27340	17:01:42	154.86	1061.897
27339	17:01:03	154.86	1061.852
27338	17:00:48	154.86	1061.832
27337	17:00:02	154.86	1061.807
27336	17:03:43	154.86	1062.647
27335	17:02:58	154.86	1062.547
27334	17:02:48	154.86	1062.447
27333	17:01:53	154.86	1062.397
27332	17:01:53	154.86	1061.927
27331	17:01:42	154.86	1061.897
27330	17:01:03	154.86	1061.852
27329	17:00:48	154.86	1061.832
27328	17:00:02	154.86	1061.807
27327	17:03:43	154.86	1062.647
27326	17:02:58	154.86	1062.547
27325	17:02:48	154.86	1062.447
27324	17:01:53	154.86	1062.397
27323	17:01:53	154.86	1061.927
27322	17:01:42	154.86	1061.897
27321	17:01:03	154.86	1061.852
27320	17:00:48	154.86	1061.832
27319	17:00:02	154.86	1061.807
27318	17:03:43	154.86	1062.647
27317	17:02:58	154.86	1062.547
27316	17:02:48	154.86	1062.447
27315	17:01:53	154.86	1062.397
27314	17:01:53	154.86	1061.927
27313	17:01:42	154.86	1061.897
27312	17:01:03	154.86	1061.852
27311	17:00:48	154.86	1061.832
27310	17:00:02	154.86	1061.807
27309	17:03:43	154.86	1062.647
27308	17:02:58	154.86	1062.547
27307	17:02:48	154.86	1062.447
27306	17:01:53	154.86	1062.397
27305	17:01:53	154.86	1061.927
27304	17:01:42	154.86	1061.897
27303	17:01:03	154.86	1061.852
27302	17:00:48	154.86	1061.832
27301	17:00:02	154.86	1061.807
27300	17:03:43	154.86	1062.647
27299	17:02:58	154.86	1062.547
27298	17:02:48	154.86	1062.447
27297	17:01:53	154.86	1062.397
27296	17:01:53	154.86	1061.927
27295	17:01:42	154.86	1061.897
27294	17:01:03	154.86	1061.852
27293	17:00:48	154.86	1061.832
27292	17:00:02	154.86	1061.807
27291	17:03:43	154.86	1062.647
27290	17:02:58	154.86	1062.547
27289	17:02:48	154.86	1062.447
27288	17:01:53	154.86	1062.397
27287	17:01:53	154.86	1061.927
27286	17:01:42	154.86	1061.897
27285	17:01:03	154.86	1061.852
27284	17:00:48	154.86	1061.832
27283	17:00:02	154.86	1061.807
27282	17:03:43	154.86	1062.647
27281	17:02:58	154.86	1062.547
27280	17:02:48	154.86	1062.447
27279	17:01:53	154.86	1062.397
27278	17:01:53	154.86	1061.927
27277	17:01:42	154.86	1061.897
27276	17:01:03	154.86	1061.852
27275	17:00:48	154.86	1061.832
27274	17:00:02	154.86	1061.807
27273	17:03:43	154.86	1062.647
27272	17:02:58	154.86	1062.547
27271	17:02:48	154.86	1062.447
27270	17:01:53	154.86	1062.397
27269	17:01:53	154.86	1061.927
27268	17:01:42	154.86	1061.897
27267	17:01:03	154.86	1061.852
27266	17:00:48	154.86	1061.832
27265	17:00:02	154.86	1061.807
27264	17:03:43	154.86	1062.647
27263	17:02:58	154.86	1062.547
27262	17:02:48	154.86	1062.447
27261	17:01:53	154.86	1062.397
27260	17:01:53	154.86	1061.927
27259	17:01:42	154.86	1061.897
27258	17:01:03	154.86	1061.852
27257	17:00:48	154.86	1061.832
27256	17:00:02	154.86	1061.807
27255	17:03:43	154.86	1062.647
27254	17:02:58	154.86	1062.547
27253	17:02:48	154.86	1062.447
27252	17:01:53	154.86	1062.397
27251	17:01:53	154.86	1061.927
27250	17:01:42	154.86	1061.897
27249	17:01:03	154.86	1061.852
27248	17:00:48	154.86	1061.832
27247	17:00:02	154.86	1061.807
27246	17:03:43	154.86	1062.647
27245	17:02:58	154.86	1062.547
27244	17:02:48	154.86	1062.447
27243	17:01:53	154.86	1062.397
27242	17:01:53	154.86	1061.927
27241	17:01:42	154.86	1061.897
27240	17:01:03	154.86	1061.852
27239	17:00:48	154.86	1061.832
27238	17:00:02	154.86	1061.807
27237	17:03:43	154.86	1062.647
27236	17:02:58	154.86	1062.547
27235	17:02:48	154.86	1062.447
27234	17:01:53	154.86	1062.397
27233	17:01:53	154.86	1061.927
27232	17:01:42	154.86	1061.897
27231	17:01:03	154.86	1061.852
27230	17:00:48	154.86	1061.832
27229	17:00:02	154.86	1061.807
27228	17:03:43	154.86	1062.647
27227	17:02:58	154.86	1062.547
27226	17:02:48	154.86	1062.447
27225	17:01:53	154.86	1062.397
27224	17:01:53	154.86	1061.927
27223	17:01:42	154.86	1061.897
27222	17:01:03	154.86	1061.852
27221	17:00:48	154.86	1061.832
27220	17:00:02	154.86	1061.807
27219	17:03:43	154.86	1062.647
27218	17:02:58	154.86	1062.547
27217	17:02:48	154.86	1062.447
27216	17:01:53	154.86	1062.397
27215	17:01:53	154.86	1061.927
27214	17:01:42	154.86	1061.897
27213	17:01:03	154.86	1061.852
27212	17:00:48	154.86	1061.832
27211	17:00:02	154.86	1061.807
27210	17:03:43	154.86	1062.647
27209	17:02:58	154.86	1062.547
27208	17:02:48	154.86	1062.447
27207	17:01:53	154.86	1062.397
27206	17:01:53	154.86	1061.927
27205	17:01:42	154.86	1061.897
27204	17:01:03	154.86	1061.852
27203	17:00:48	154.86	1061.832
27202	17:00:02	154.86	1061.807
27201	17:03:43	154.86	1062.647
27200	17:02:58	154.86	1062.547
27199	17:02:48	154.86	1062.447
27198	17:01:53	154.86	1062.397
27197	17:01:53	154.86	1061.927
27196	17:01:42	154.86	1061.897
27195	17:01:03	154.86	1061.852
27194	17:00:48	154.86	1061.832
27193	17:00:02	154.86	1061.807
27192	17:03:43	154.86	1062.647
27191	17:02:58	154.86	1062.547
27190	17:02:48	154.86	1062.447
27189	17:01:53	154.86	1062.397
27188	17:01:53	154.86	1061.927
27187	17:01:42	154.86	1061.897
27186	17:01:03	154.86	1061.852
27185	17:00:48	154.86	1061.832
27184	17:00:02	154.86	1061.807
27183	17:03:43	154.86	1062.647
27182	17:02:58	154.86	1062.547
27181	17:02:48	154.86	1062.447
27180	17:01:53	154.86	1062.397
27179	17:01:53	154.86	1061.927
27178	17:01:42	154.86	1061.897
27177	17:01:03	154.86	1061.852
27176	17:00:48	154.86	1061.832
27175	17:00:02	154.86	1061.807
27174	17:03:43	154.86	1062.647
27173	17:02:58	154.86	1062.547
27172	17:02:48	154.86	1062.447
27171	17:01:53	154.86	1062.397
27170	17:01:53	154.86	1061.927
27169	17:01:42	154.86	1061.897
27168	17:01:03	154.86	1061.852
27167	17:00:48	154.86	1061.832
27166	17:00:02	154.86	1061.807
27165	17:03:43	154.86	1062.647
27164	17:02:58	154.86	1062.547
27163	17:02:48	154.86	1062.447
27162	17:01:53	154.86	1062.397
27161	17:01:53	154.86	1061.927
27160	17:01:42	154.86	1061.897
27159	17:01:03	154.86	1061.852
27158	17:00:48	154.86	1061.832
27157	17:00:02	154.86	1061.807
27156	17:01:03	154.86	1061.852
27155	17:00:48	154.86	1061.832
27154	17:00:02	154.86	1061.807
27153	16:59:58	154.86	1060.805
27152	16:59:58	154.86	1060.526
27151	16:59:58	154.86	1057.819
27150	16:59:58	154.86	1057.818
27149	16:59:58	154.86	1056.037
27148	16:59:58	154.86	1055.199
27147	16:59:58	154.86	1052.512
27146	16:59:58	154.86	1051.101
27145	16:59:58	154.86	1051.056
27144	16:59:58	154.86	1050.989
27143	16:59:58	154.86	1050.789
27142	16:59:58	154.86	1050.436
27141	16:59:58	154.86	1050.416
27140	16:59:58	154.86	1050.116
27139	16:59:58	154.86	1049.567
27138	16:59:58	154.86	1046.899
27137	16:59:58	154.86	1046.056
27136	16:59:58	154.86	1044.693
27135	16:59:58	154.86	1043.12
27134	16:59:58	154.86	1042.884
27133	16:59:58	154.86	1042.839
27132	16:59:58	154.86	1042.785
27131	16:59:58	154.86	1042.784
27130	16:59:58	154.86	1041.253
27129	16:59:58	154.86	1040.517
27128	16:59:58	154.86	1039.373
27127	16:59:58	154.86	1039.32
27126	16:59:58	154.86	1038.904
27125	16:59:58	154.86	1038.437
27124	16:59:58	154.86	1038.404
27123	16:59:58	154.86	1038.394
27122	16:59:58	154.86	1038.38
27121	16:59:58	154.86	1038.308
27120	16:59:58	154.86	1038.294
27119	16:59:58	154.86	1038.275
27118	16:59:58	154.86	1037.311
27117	16:59:58	154.86	1037.197
27116	16:59:58	154.86	1037.157
27115	16:59:58	154.86	1037.046
27114	16:59:58	154.86	1035.966
27113	16:59:58	154.86	1035.833
27112	16:59:58	154.86	1035.805
27111	16:59:58	154.86	1035.802
27110	16:59:58	154.86	1035.706
27109	16:59:58	154.86	1033.127
27108	16:59:58	154.86	1032.93
27107	16:59:58	154.86	1032.875
27106	16:59:58	154.86	1032.818
27105	16:59:58	154.86	1032.675
27104	16:59:58	154.86	1031.118
27103	16:59:58	154.86	1031.062
27102	16:59:58	154.86	1031.007
27101	16:59:58	154.86	1030.867
27100	16:59:58	154.86	1029.784
27099	16:59:58	154.86	1029.744
27098	16:59:58	154.86	1028.22
27097	16:59:58	154.86	1027.523
27096	16:59:58	154.86	1027.483
27095	16:59:58	154.86	1021.685
27094	16:59:58	154.86	1021.318
27093	16:59:58	154.86	1021.186
27092	16:59:58	154.86	1019.774
27091	16:59:58	154.86	1018.601
27090	16:59:58	154.86	1006.272
27089	16:59:58	154.86	1005.09
27088	16:59:58	154.86	1001.905
27087	16:59:58	154.86	1001.031
27086	16:59:58	154.86	1000.981
27085	16:59:58	154.86	999.465
27084	16:59:58	154.86	999.132
27083	16:59:58	154.86	999.118
27082	16:59:58	154.86	998.622
27081	16:59:58	154.86	998.081
27080	16:59:58	154.86	997.713
27079	16:59:58	154.86	997.404
27078	16:59:58	154.86	996.142
27077	16:59:58	154.86	996.125
27076	16:59:58	154.86	995.977
27075	16:59:58	154.86	994.168
27074	16:59:58	154.86	994.167
27073	16:59:58	154.86	988.966
27072	16:59:58	154.86	987.873
27071	16:59:58	154.86	987.009
27070	16:59:58	154.86	986.995
27069	16:59:58	154.86	985.046
27068	16:59:58	154.86	985.005
27067	16:59:58	154.86	984.943
27066	16:59:58	154.86	984.177
27065	16:59:58	154.86	984.164
27064	16:59:58	154.86	983.86
27063	16:59:58	154.86	983.632
27062	16:59:58	154.86	982.986
27061	16:59:58	154.86	982.91
27060	16:59:58	154.86	982.81
27059	16:59:58	154.86	982.752
27058	16:59:58	154.86	982.636
27057	16:59:58	154.86	982.094
27056	16:59:58	154.86	972.748
27055	16:59:58	154.86	969.903
27054	16:59:58	154.86	969.863
27053	16:59:58	154.86	965.634
27052	16:59:58	154.86	965.579
27051	16:59:58	154.86	964.314
27050	16:59:58	154.86	963.031
27049	16:59:58	154.86	961.359
27048	16:59:58	154.86	958.635
27047	16:59:58	154.86	958.614
27046	16:59:58	154.86	956.025
27045	16:59:58	154.86	955.122
27044	16:59:58	154.86	954.773
27043	16:59:58	154.86	954.425
27042	16:59:58	154.86	954.077
27041	16:59:58	154.86	953.729
27040	16:59:58	154.86	953.729
27039	16:59:58	154.86	953.7
27038	16:59:58	154.86	953.338
27037	16:59:58	154.86	946.725
27036	16:59:58	154.86	946.654
27035	16:59:58	154.86	946.652
27034	16:59:58	154.86	946.635
27033	16:59:58	154.86	946.171
27032	16:59:58	154.86	933.442
27031	16:59:58	154.86	930.373
27030	16:59:58	154.86	929.636
27029	16:59:58	154.86	929.501
27028	16:59:58	154.86	928.308
27027	16:59:58	154.86	926.675
27026	16:59:58	154.86	923.739
27025	16:59:58	154.86	921.45
27024	16:59:58	154.86	920.32
27023	16:59:58	154.86	919.438
27022	16:59:58	154.86	919.112
27021	16:59:58	154.86	918.987
27020	16:59:58	154.86	918.59
27019	16:59:58	154.86	916.952
27018	16:59:58	154.86	916.732
27017	16:59:58	154.86	916.133
27016	16:59:58	154.86	916.028
27015	16:59:58	154.86	915.705
27014	16:59:58	154.86	914.643
27013	16:59:58	154.86	914.187
27012	16:59:58	154.86	912.937
27011	16:59:58	154.86	912.936
27010	16:59:58	154.86	912.912
27009	16:59:58	154.86	912.82
27008	16:59:58	154.86	912.353
27007	16:59:58	154.86	911.333
27006	16:59:58	154.86	911.328
27005	16:59:58	154.86	911.14
27004	16:59:58	154.86	911.115
27003	16:59:58	154.86	910.866
27002	16:59:58	154.86	909.677
27001	16:59:58	154.86	909.292
27000	16:59:58	154.86	909.189
26999	16:59:58	154.86	908.056
26998	16:59:58	154.86	907.918
26997	16:59:58	154.86	907.896
26996	16:59:58	154.86	906.812
26995	16:59:58	154.86	906.046
26994	16:59:58	154.86	898.745
26993	16:59:58	154.86	898.61
26992	16:59:58	154.86	898.552
26991	16:59:58	154.86	898.541
26990	16:59:58	154.86	898.538
26989	16:59:58	154.86	898.537
26988	16:59:58	154.86	894.118
26987	16:59:58	154.86	883.495
26986	16:59:58	154.86	883.443
26985	16:59:58	154.86	883.001
26984	16:59:58	154.86	882.936
26983	16:59:58	154.86	882.931
26982	16:59:58	154.86	882.826
26981	16:59:58	154.86	882.818
26980	16:59:58	154.86	882.642
26979	16:59:58	154.86	882.337
26978	16:59:58	154.86	882.333
26977	16:59:58	154.86	877.877
26976	16:59:58	154.86	877.876
26975	16:59:58	154.86	877.587
26974	16:59:58	154.86	876.095
26973	16:59:58	154.86	876.038
26972	16:59:58	154.86	872.189
26971	16:59:58	154.86	871.779
26970	16:59:58	154.86	869.371
26969	16:59:58	154.86	868.893
26968	16:59:58	154.86	868.881
26967	16:59:58	154.86	868.735
26966	16:59:58	154.86	868.287
26965	16:59:58	154.86	866.943
26964	16:59:58	154.86	866.756
26963	16:59:58	154.86	866.695
26962	16:59:58	154.86	866.649
26961	16:59:58	154.86	866.297
26960	16:59:58	154.86	865.137
26959	16:59:58	154.86	865.047
26958	16:59:58	154.86	864.476
26957	16:59:58	154.86	864.466
26956	16:59:58	154.86	864.389
26955	16:59:58	154.86	858.836
26954	16:59:58	154.86	857.979
26953	16:59:58	154.86	857.884
26952	16:59:58	154.86	855.176
26951	16:59:58	154.86	855.111
26950	16:59:58	154.86	854.159
26949	16:59:58	154.86	853.886
26948	16:59:58	154.86	853.828
26947	16:59:58	154.86	853.613
26946	16:59:58	154.86	853.602
26945	16:59:58	154.86	853.484
26944	16:59:58	154.86	853.457
26943	16:59:58	154.86	852.465
26942	16:59:58	154.86	852.432
26941	16:59:58	154.86	851.785
26940	16:59:58	154.86	851.091
26939	16:59:58	154.86	850.911
26938	16:59:58	154.86	850.906
26937	16:49:56	155.22	850.482
26936	16:49:53	155.36	850.454
26935	16:49:53	155.36	850.432
26934	16:49:53	155.24	850.426
26933	16:49:53	155.24	850.407
26932	16:49:53	155.24	850.359
26931	16:49:53	155.24	850.316
26930	16:49:52	155.26	850.233
26929	16:49:52	155.26	850.125
26928	16:49:52	155.36	850.109
26927	16:49:50	155.36	850.108
26926	16:49:48	155.36	850.1
26925	16:49:45	155.26	850.097
26924	16:49:43	155.26	850.019
26923	16:49:43	155.26	850.018
26922	16:49:41	155.36	850.017
26921	16:49:41	155.24	850.004
26920	16:49:56	155.22	850.482
26919	16:49:53	155.36	850.454
26918	16:49:53	155.36	850.432
26917	16:49:53	155.24	850.426
26916	16:49:53	155.24	850.407
26915	16:49:53	155.24	850.359
26914	16:49:53	155.24	850.316
26913	16:49:52	155.26	850.233
26912	16:49:52	155.26	850.125
26911	16:49:52	155.36	850.109
26910	16:49:50	155.36	850.108
26909	16:49:48	155.36	850.1
26908	16:49:45	155.26	850.097
26907	16:49:43	155.26	850.019
26906	16:49:43	155.26	850.018
26905	16:49:41	155.36	850.017
26904	16:49:41	155.24	850.004
26903	16:49:56	155.22	850.482
26902	16:49:53	155.36	850.454
26901	16:49:53	155.36	850.432
26900	16:49:53	155.24	850.426
26899	16:49:53	155.24	850.407
26898	16:49:53	155.24	850.359
26897	16:49:53	155.24	850.316
26896	16:49:52	155.26	850.233
26895	16:49:52	155.26	850.125
26894	16:49:52	155.36	850.109
26893	16:49:50	155.36	850.108
26892	16:49:48	155.36	850.1
26891	16:49:45	155.26	850.097
26890	16:49:43	155.26	850.019
26889	16:49:43	155.26	850.018
26888	16:49:41	155.36	850.017
26887	16:49:41	155.24	850.004
26886	16:49:56	155.22	850.482
26885	16:49:53	155.36	850.454
26884	16:49:53	155.36	850.432
26883	16:49:53	155.24	850.426
26882	16:49:53	155.24	850.407
26881	16:49:53	155.24	850.359
26880	16:49:53	155.24	850.316
26879	16:49:52	155.26	850.233
26878	16:49:52	155.26	850.125
26877	16:49:52	155.36	850.109
26876	16:49:50	155.36	850.108
26875	16:49:48	155.36	850.1
26874	16:49:45	155.26	850.097
26873	16:49:43	155.26	850.019
26872	16:49:43	155.26	850.018
26871	16:49:41	155.36	850.017
26870	16:49:41	155.24	850.004
26869	16:49:56	155.22	850.482
26868	16:49:53	155.36	850.454
26867	16:49:53	155.36	850.432
26866	16:49:53	155.24	850.426
26865	16:49:53	155.24	850.407
26864	16:49:53	155.24	850.359
26863	16:49:53	155.24	850.316
26862	16:49:52	155.26	850.233
26861	16:49:52	155.26	850.125
26860	16:49:52	155.36	850.109
26859	16:49:50	155.36	850.108
26858	16:49:48	155.36	850.1
26857	16:49:45	155.26	850.097
26856	16:49:43	155.26	850.019
26855	16:49:43	155.26	850.018
26854	16:49:41	155.36	850.017
26853	16:49:41	155.24	850.004
26852	16:49:56	155.22	850.482
26851	16:49:53	155.36	850.454
26850	16:49:53	155.36	850.432
26849	16:49:53	155.24	850.426
26848	16:49:53	155.24	850.407
26847	16:49:53	155.24	850.359
26846	16:49:53	155.24	850.316
26845	16:49:52	155.26	850.233
26844	16:49:52	155.26	850.125
26843	16:49:52	155.36	850.109
26842	16:49:50	155.36	850.108
26841	16:49:48	155.36	850.1
26840	16:49:45	155.26	850.097
26839	16:49:43	155.26	850.019
26838	16:49:43	155.26	850.018
26837	16:49:41	155.36	850.017
26836	16:49:41	155.24	850.004
26835	16:49:56	155.22	850.482
26834	16:49:53	155.36	850.454
26833	16:49:53	155.36	850.432
26832	16:49:53	155.24	850.426
26831	16:49:53	155.24	850.407
26830	16:49:53	155.24	850.359
26829	16:49:53	155.24	850.316
26828	16:49:52	155.26	850.233
26827	16:49:52	155.26	850.125
26826	16:49:52	155.36	850.109
26825	16:49:50	155.36	850.108
26824	16:49:48	155.36	850.1
26823	16:49:45	155.26	850.097
26822	16:49:43	155.26	850.019
26821	16:49:43	155.26	850.018
26820	16:49:41	155.36	850.017
26819	16:49:41	155.24	850.004
26818	16:49:56	155.22	850.482
26817	16:49:53	155.36	850.454
26816	16:49:53	155.36	850.432
26815	16:49:53	155.24	850.426
26814	16:49:53	155.24	850.407
26813	16:49:53	155.24	850.359
26812	16:49:53	155.24	850.316
26811	16:49:52	155.26	850.233
26810	16:49:52	155.26	850.125
26809	16:49:52	155.36	850.109
26808	16:49:50	155.36	850.108
26807	16:49:48	155.36	850.1
26806	16:49:45	155.26	850.097
26805	16:49:43	155.26	850.019
26804	16:49:43	155.26	850.018
26803	16:49:41	155.36	850.017
26802	16:49:41	155.24	850.004
26801	16:49:56	155.22	850.482
26800	16:49:53	155.36	850.454
26799	16:49:53	155.36	850.432
26798	16:49:53	155.24	850.426
26797	16:49:53	155.24	850.407
26796	16:49:53	155.24	850.359
26795	16:49:53	155.24	850.316
26794	16:49:52	155.26	850.233
26793	16:49:52	155.26	850.125
26792	16:49:52	155.36	850.109
26791	16:49:50	155.36	850.108
26790	16:49:48	155.36	850.1
26789	16:49:45	155.26	850.097
26788	16:49:43	155.26	850.019
26787	16:49:43	155.26	850.018
26786	16:49:41	155.36	850.017
26785	16:49:41	155.24	850.004
26784	16:49:56	155.22	850.482
26783	16:49:53	155.36	850.454
26782	16:49:53	155.36	850.432
26781	16:49:53	155.24	850.426
26780	16:49:53	155.24	850.407
26779	16:49:53	155.24	850.359
26778	16:49:53	155.24	850.316
26777	16:49:52	155.26	850.233
26776	16:49:52	155.26	850.125
26775	16:49:52	155.36	850.109
26774	16:49:50	155.36	850.108
26773	16:49:48	155.36	850.1
26772	16:49:45	155.26	850.097
26771	16:49:43	155.26	850.019
26770	16:49:43	155.26	850.018
26769	16:49:41	155.36	850.017
26768	16:49:41	155.24	850.004
26767	16:49:56	155.22	850.482
26766	16:49:53	155.36	850.454
26765	16:49:53	155.36	850.432
26764	16:49:53	155.24	850.426
26763	16:49:53	155.24	850.407
26762	16:49:53	155.24	850.359
26761	16:49:53	155.24	850.316
26760	16:49:52	155.26	850.233
26759	16:49:52	155.26	850.125
26758	16:49:52	155.36	850.109
26757	16:49:50	155.36	850.108
26756	16:49:48	155.36	850.1
26755	16:49:45	155.26	850.097
26754	16:49:43	155.26	850.019
26753	16:49:43	155.26	850.018
26752	16:49:41	155.36	850.017
26751	16:49:41	155.24	850.004
26750	16:49:56	155.22	850.482
26749	16:49:53	155.36	850.454
26748	16:49:53	155.36	850.432
26747	16:49:53	155.24	850.426
26746	16:49:53	155.24	850.407
26745	16:49:53	155.24	850.359
26744	16:49:53	155.24	850.316
26743	16:49:52	155.26	850.233
26742	16:49:52	155.26	850.125
26741	16:49:52	155.36	850.109
26740	16:49:50	155.36	850.108
26739	16:49:48	155.36	850.1
26738	16:49:45	155.26	850.097
26737	16:49:43	155.26	850.019
26736	16:49:43	155.26	850.018
26735	16:49:41	155.36	850.017
26734	16:49:41	155.24	850.004
26733	16:49:56	155.22	850.482
26732	16:49:53	155.36	850.454
26731	16:49:53	155.36	850.432
26730	16:49:53	155.24	850.426
26729	16:49:53	155.24	850.407
26728	16:49:53	155.24	850.359
26727	16:49:53	155.24	850.316
26726	16:49:52	155.26	850.233
26725	16:49:52	155.26	850.125
26724	16:49:52	155.36	850.109
26723	16:49:50	155.36	850.108
26722	16:49:48	155.36	850.1
26721	16:49:45	155.26	850.097
26720	16:49:43	155.26	850.019
26719	16:49:43	155.26	850.018
26718	16:49:41	155.36	850.017
26717	16:49:41	155.24	850.004
26716	16:49:56	155.22	850.482
26715	16:49:53	155.36	850.454
26714	16:49:53	155.36	850.432
26713	16:49:53	155.24	850.426
26712	16:49:53	155.24	850.407
26711	16:49:53	155.24	850.359
26710	16:49:53	155.24	850.316
26709	16:49:52	155.26	850.233
26708	16:49:52	155.26	850.125
26707	16:49:52	155.36	850.109
26706	16:49:50	155.36	850.108
26705	16:49:48	155.36	850.1
26704	16:49:45	155.26	850.097
26703	16:49:43	155.26	850.019
26702	16:49:43	155.26	850.018
26701	16:49:41	155.36	850.017
26700	16:49:41	155.24	850.004
26699	16:49:56	155.22	850.482
26698	16:49:53	155.36	850.454
26697	16:49:53	155.36	850.432
26696	16:49:53	155.24	850.426
26695	16:49:53	155.24	850.407
26694	16:49:53	155.24	850.359
26693	16:49:53	155.24	850.316
26692	16:49:52	155.26	850.233
26691	16:49:52	155.26	850.125
26690	16:49:52	155.36	850.109
26689	16:49:50	155.36	850.108
26688	16:49:48	155.36	850.1
26687	16:49:45	155.26	850.097
26686	16:49:43	155.26	850.019
26685	16:49:43	155.26	850.018
26684	16:49:41	155.36	850.017
26683	16:49:41	155.24	850.004
26682	16:49:56	155.22	850.482
26681	16:49:53	155.36	850.454
26680	16:49:53	155.36	850.432
26679	16:49:53	155.24	850.426
26678	16:49:53	155.24	850.407
26677	16:49:53	155.24	850.359
26676	16:49:53	155.24	850.316
26675	16:49:52	155.26	850.233
26674	16:49:52	155.26	850.125
26673	16:49:52	155.36	850.109
26672	16:49:50	155.36	850.108
26671	16:49:48	155.36	850.1
26670	16:49:45	155.26	850.097
26669	16:49:43	155.26	850.019
26668	16:49:43	155.26	850.018
26667	16:49:41	155.36	850.017
26666	16:49:41	155.24	850.004
26665	16:49:56	155.22	850.482
26664	16:49:53	155.36	850.454
26663	16:49:53	155.36	850.432
26662	16:49:53	155.24	850.426
26661	16:49:53	155.24	850.407
26660	16:49:53	155.24	850.359
26659	16:49:53	155.24	850.316
26658	16:49:52	155.26	850.233
26657	16:49:52	155.26	850.125
26656	16:49:52	155.36	850.109
26655	16:49:50	155.36	850.108
26654	16:49:48	155.36	850.1
26653	16:49:45	155.26	850.097
26652	16:49:43	155.26	850.019
26651	16:49:43	155.26	850.018
26650	16:49:41	155.36	850.017
26649	16:49:41	155.24	850.004
26648	16:49:56	155.22	850.482
26647	16:49:53	155.36	850.454
26646	16:49:53	155.36	850.432
26645	16:49:53	155.24	850.426
26644	16:49:53	155.24	850.407
26643	16:49:53	155.24	850.359
26642	16:49:53	155.24	850.316
26641	16:49:52	155.26	850.233
26640	16:49:52	155.26	850.125
26639	16:49:52	155.36	850.109
26638	16:49:50	155.36	850.108
26637	16:49:48	155.36	850.1
26636	16:49:45	155.26	850.097
26635	16:49:43	155.26	850.019
26634	16:49:43	155.26	850.018
26633	16:49:41	155.36	850.017
26632	16:49:41	155.24	850.004
26631	16:49:41	155.36	850.017
26630	16:49:41	155.24	850.004
26629	16:49:39	155.36	849.978
26628	16:49:39	155.24	849.977
26627	16:49:37	155.14	849.97
26626	16:49:37	155.14	849.872
26625	16:49:30	155.38	849.858
26624	16:49:30	155.38	849.855
26623	16:49:30	155.14	849.854
26622	16:49:30	155.38	849.811
26621	16:49:30	155.38	849.777
26620	16:49:23	155.14	849.776
26619	16:49:23	155.14	849.775
26618	16:49:23	155.14	849.772
26617	16:49:23	155.20	849.727
26616	16:49:23	155.20	849.613
26615	16:49:23	155.18	849.541
26614	16:49:23	155.18	849.458
26613	16:49:23	155.20	849.421
26612	16:49:23	155.20	849.307
26611	16:49:23	155.20	849.257
26610	16:49:23	155.22	849.22
26609	16:49:23	155.26	848.784
26608	16:49:23	155.26	848.659
26607	16:49:23	155.30	848.223
26606	16:49:23	155.30	848.109
26605	16:49:23	155.30	848.105
26604	16:49:20	155.32	848.041
26603	16:49:20	155.32	847.994
26602	16:49:20	155.32	847.977
26601	16:49:13	155.34	847.863
26600	16:49:13	155.36	847.788
26599	16:49:13	155.38	847.778
26598	16:49:13	155.38	847.667
26597	16:49:09	155.40	847.664
26596	16:49:09	155.40	847.663
26595	16:49:06	155.44	847.653
26594	16:49:06	155.44	847.6
26593	16:49:06	155.44	847.597
26592	16:49:05	155.44	847.472
26591	16:49:04	155.50	847.462
26590	16:49:04	155.50	847.46
26589	16:49:04	155.50	847.449
26588	16:49:04	155.50	847.427
26587	16:49:04	155.50	847.425
26586	16:49:04	155.50	847.423
26585	16:49:04	155.50	847.341
26584	16:49:04	155.52	847.291
26583	16:49:04	155.54	847.289
26582	16:49:04	155.54	847.179
26581	16:49:04	155.54	847.07
26580	16:49:04	155.54	846.867
26579	16:49:04	155.54	846.679
26578	16:49:04	155.54	846.564
26577	16:49:04	155.54	846.555
26576	16:49:04	155.54	846.47
26575	16:49:04	155.54	846.459
26574	16:49:04	155.54	846.421
26573	16:49:04	155.54	846.254
26572	16:49:04	155.56	846.196
26571	16:49:04	155.56	846.054
26570	16:49:04	155.56	846.027
26569	16:49:04	155.56	845.906
26568	16:49:04	155.56	845.883
26567	16:49:04	155.56	845.722
26566	16:49:04	155.56	845.652
26565	16:49:04	155.56	845.611
26564	16:49:04	155.56	845.483
26563	16:49:04	155.56	845.282
26562	16:49:04	155.56	845.244
26561	16:49:04	155.56	845.237
26560	16:49:04	155.56	845.217
26559	16:49:04	155.56	845.087
26558	16:49:04	155.56	844.957
26557	16:49:04	155.56	844.842
26556	16:49:04	155.56	844.827
26555	16:49:03	155.56	844.817
26554	16:49:01	155.60	844.783
26553	16:49:00	155.60	844.643
26552	16:48:57	155.54	844.584
26551	16:48:55	155.60	844.559
26550	16:48:55	155.60	844.558
26549	16:48:45	155.54	844.557
26548	16:48:45	155.54	844.546
26547	16:48:42	155.56	844.516
26546	16:48:39	155.54	844.465
26545	16:48:39	155.54	844.436
26544	16:48:39	155.54	844.354
26543	16:48:35	155.56	844.332
26542	16:48:35	155.56	844.293
26541	16:48:33	155.56	844.197
26540	16:48:33	155.56	844.192
26539	16:48:33	155.56	844.197
26538	16:48:33	155.56	844.192
26537	16:48:21	155.54	844.171
26536	16:48:21	155.54	844.17
26535	16:48:18	155.60	844.165
26534	16:48:14	155.54	844.143
26533	16:48:14	155.54	844.088
26532	16:48:14	155.54	844.082
26531	16:48:13	155.54	844.043
26530	16:48:13	155.54	843.925
26529	16:48:10	155.58	843.843
26528	16:48:10	155.58	843.802
26527	16:48:10	155.58	843.801
26526	16:48:10	155.58	843.784
26525	16:48:10	155.58	843.623
26524	16:48:10	155.54	843.529
26523	16:48:10	155.54	843.496
26522	16:48:09	155.54	843.346
26521	16:48:05	155.56	843.336
26520	16:48:05	155.56	843.31
26519	16:48:05	155.54	843.3
26518	16:48:05	155.54	843.13
26517	16:48:05	155.54	843.017
26516	16:48:05	155.54	842.977
26515	16:48:05	155.52	842.877
26514	16:48:00	155.52	842.808
26513	16:47:55	155.52	842.806
26512	16:47:35	155.54	842.805
26511	16:47:35	155.54	842.715
26510	16:47:35	155.54	842.591
26509	16:47:35	155.54	842.446
26508	16:47:35	155.54	842.311
26507	16:47:35	155.54	842.297
26506	16:47:35	155.54	842.053
26505	16:47:35	155.54	841.812
26504	16:47:35	155.54	841.565
26503	16:47:35	155.54	841.45
26502	16:47:35	155.54	841.303
26501	16:47:35	155.54	841.16
26500	16:47:35	155.54	841.154
26499	16:47:35	155.54	841.065
26498	16:47:32	155.56	841.055
26497	16:47:32	155.56	841.049
26496	16:47:29	155.56	841.048
26495	16:47:27	155.56	841.04
26494	16:47:27	155.56	840.979
26493	16:47:27	155.56	840.943
26492	16:47:27	155.56	840.898
26491	16:47:27	155.56	840.777
26490	16:47:27	155.56	840.773
26489	16:47:27	155.56	840.712
26488	16:47:24	155.56	840.708
26487	16:47:24	155.56	840.69
26486	16:47:07	155.56	840.607
26485	16:47:07	155.56	840.507
26484	16:47:01	155.54	840.42
26483	16:46:58	155.52	840.41
26482	16:46:58	155.50	840.296
26481	16:46:58	155.50	840.188
26480	16:46:58	155.50	840.156
26479	16:46:55	155.48	839.932
26478	16:46:55	155.48	839.911
26477	16:46:55	155.48	839.848
26476	16:46:55	155.48	839.824
26475	16:46:55	155.48	839.813
26474	16:46:48	155.48	839.771
26473	16:46:48	155.48	839.745
26472	16:46:48	155.48	839.744
26471	16:46:48	155.48	839.74
26470	16:46:48	155.48	839.702
26469	16:46:46	155.48	839.672
26468	16:46:46	155.46	839.541
26467	16:46:44	155.46	839.515
26466	16:46:44	155.46	839.408
26465	16:46:44	155.46	839.262
26464	16:46:44	155.46	839.261
26463	16:46:44	155.46	839.235
26462	16:46:44	155.44	839.122
26461	16:46:44	155.44	839.085
26460	16:46:42	155.42	839.047
26459	16:46:40	155.44	839.043
26458	16:46:40	155.44	839.011
26457	16:46:40	155.44	838.986
26456	16:46:40	155.44	838.964
26455	16:46:31	155.42	838.885
26454	16:46:31	155.42	838.874
26453	16:46:31	155.42	838.885
26452	16:46:31	155.42	838.874
26451	16:46:26	155.42	838.844
26450	16:46:22	155.50	838.812
26449	16:46:10	155.40	838.702
26448	16:46:00	155.48	838.661
26447	16:46:00	155.48	838.639
26446	16:46:00	155.50	838.638
26445	16:46:00	155.50	838.63
26444	16:46:00	155.50	838.627
26443	16:46:00	155.50	838.626
26442	16:46:00	155.50	838.503
26441	16:46:00	155.50	838.478
26440	16:46:00	155.52	838.457
26439	16:46:00	155.52	838.162
26438	16:45:57	155.52	838.014
26437	16:45:49	155.52	838.012
26436	16:45:49	155.52	838.003
26435	16:45:49	155.52	837.999
26434	16:45:49	155.52	837.996
26433	16:45:29	155.54	837.972
26432	16:45:28	155.54	837.971
26431	16:45:28	155.54	837.872
26430	16:45:28	155.54	837.87
26429	16:45:28	155.56	837.859
26428	16:45:28	155.56	837.856
26427	16:45:28	155.56	837.854
26426	16:45:28	155.56	837.853
26425	16:45:28	155.56	837.758
26424	16:45:28	155.56	837.637
26423	16:45:28	155.56	837.559
26422	16:45:28	155.56	837.546
26421	16:45:28	155.56	837.455
26420	16:45:28	155.56	837.372
26419	16:45:28	155.56	837.325
26418	16:45:28	155.56	837.207
26417	16:45:28	155.56	837.079
26416	16:45:27	155.60	837.071
26415	16:45:27	155.58	837.012
26414	16:45:27	155.60	836.989
26413	16:45:27	155.60	836.981
26412	16:45:27	155.60	836.845
26411	16:45:27	155.60	836.765
26410	16:45:27	155.60	836.566
26409	16:45:27	155.60	836.396
26408	16:45:27	155.60	836.23
26407	16:45:27	155.60	836.069
26406	16:45:27	155.60	835.933
26405	16:45:27	155.60	835.774
26404	16:45:27	155.60	835.757
26403	16:45:27	155.60	835.702
26402	16:45:27	155.60	835.668
26401	16:45:27	155.60	835.585
26400	16:45:27	155.60	835.521
26399	16:45:27	155.60	835.423
26398	16:45:27	155.62	835.252
26397	16:45:27	155.62	835.243
26396	16:45:27	155.62	835.24
26395	16:45:27	155.62	835.205
26394	16:45:27	155.62	835.204
26393	16:45:27	155.62	835.085
26392	16:45:27	155.62	835.083
26391	16:45:27	155.62	834.914
26390	16:45:25	155.64	834.74
26389	16:45:24	155.64	834.728
26388	16:45:19	155.64	834.727
26387	16:45:19	155.64	834.669
26386	16:45:19	155.64	834.635
26385	16:45:19	155.64	834.634
26384	16:45:18	155.62	834.633
26383	16:45:18	155.62	834.532
26382	16:45:18	155.62	834.477
26381	16:45:18	155.62	834.406
26380	16:45:18	155.60	834.405
26379	16:45:07	155.60	834.404
26378	16:45:07	155.62	834.401
26377	16:45:07	155.62	834.373
26376	16:45:07	155.62	834.272
26375	16:45:07	155.62	834.239
26374	16:45:07	155.62	834.238
26373	16:45:05	155.62	834.231
26372	16:45:00	155.62	834.171
26371	16:45:00	155.62	834.147
26370	16:45:00	155.62	834.103
26369	16:45:00	155.60	833.962
26368	16:45:00	155.60	833.922
26367	16:45:00	155.60	833.852
26366	16:45:00	155.60	833.782
26365	16:45:00	155.60	833.686
26364	16:44:58	155.58	833.637
26363	16:44:58	155.58	833.437
26362	16:44:58	155.58	833.322
26361	16:44:50	155.56	833.137
26360	16:44:50	155.56	833.136
26359	16:44:42	155.60	833.135
26358	16:44:42	155.60	833.079
26357	16:44:42	155.60	833.034
26356	16:44:42	155.60	833.024
26355	16:44:42	155.60	832.994
26354	16:44:42	155.60	832.979
26353	16:44:28	155.56	832.972
26352	16:44:28	155.58	832.97
26351	16:44:28	155.58	832.969
26350	16:44:27	155.56	832.962
26349	16:44:27	155.56	832.929
26348	16:44:27	155.56	832.851
26347	16:44:27	155.56	832.545
26346	16:44:25	155.52	832.474
26345	16:44:25	155.52	832.439
26344	16:44:25	155.52	832.373
26343	16:44:25	155.52	832.258
26342	16:44:23	155.52	831.974
26341	16:44:23	155.54	831.97
26340	16:44:23	155.54	831.86
26339	16:44:23	155.54	831.857
26338	16:44:22	155.50	831.83
26337	16:44:21	155.52	831.829
26336	16:44:21	155.52	831.809
26335	16:44:21	155.52	831.808
26334	16:44:21	155.50	831.687
26333	16:44:21	155.50	831.591
26332	16:44:21	155.50	831.519
26331	16:44:21	155.50	831.436
26330	16:44:21	155.50	831.411
26329	16:44:21	155.50	831.409
26328	16:44:28	155.56	832.972
26327	16:44:28	155.58	832.97
26326	16:44:28	155.58	832.969
26325	16:44:27	155.56	832.962
26324	16:44:27	155.56	832.929
26323	16:44:27	155.56	832.851
26322	16:44:27	155.56	832.545
26321	16:44:25	155.52	832.474
26320	16:44:25	155.52	832.439
26319	16:44:25	155.52	832.373
26318	16:44:25	155.52	832.258
26317	16:44:23	155.52	831.974
26316	16:44:23	155.54	831.97
26315	16:44:23	155.54	831.86
26314	16:44:23	155.54	831.857
26313	16:44:22	155.50	831.83
26312	16:44:21	155.52	831.829
26311	16:44:21	155.52	831.809
26310	16:44:21	155.52	831.808
26309	16:44:21	155.50	831.687
26308	16:44:21	155.50	831.591
26307	16:44:21	155.50	831.519
26306	16:44:21	155.50	831.436
26305	16:44:21	155.50	831.411
26304	16:44:21	155.50	831.409
26303	16:44:05	155.46	831.209
26302	16:44:05	155.48	831.189
26301	16:44:05	155.48	831.15
26300	16:44:05	155.48	831.114
26299	16:44:05	155.48	831.018
26298	16:44:05	155.48	830.955
26297	16:44:04	155.46	830.889
26296	16:44:04	155.46	830.864
26295	16:44:00	155.48	830.857
26294	16:44:00	155.48	830.839
26293	16:44:00	155.48	830.817
26292	16:44:00	155.48	830.806
26291	16:43:59	155.46	830.629
26290	16:43:55	155.46	830.529
26289	16:43:55	155.46	830.528
26288	16:43:55	155.48	830.521
26287	16:43:55	155.48	830.52
26286	16:43:50	155.46	830.519
26285	16:43:50	155.46	830.518
26284	16:43:38	155.46	830.513
26283	16:43:38	155.46	830.413
26282	16:43:38	155.42	830.134
26281	16:43:38	155.42	830.088
26280	16:43:38	155.42	829.973
26279	16:43:36	155.42	829.941
26278	16:43:36	155.42	829.915
26277	16:43:36	155.42	829.513
26276	16:43:32	155.42	829.473
26275	16:43:32	155.42	829.391
26274	16:43:32	155.42	829.343
26273	16:43:32	155.42	829.319
26272	16:43:32	155.42	829.091
26271	16:43:32	155.42	829.011
26270	16:43:32	155.42	828.983
26269	16:43:32	155.42	828.937
26268	16:43:32	155.42	828.778
26267	16:43:32	155.42	828.704
26266	16:43:32	155.42	828.608
26265	16:43:32	155.42	828.538
26264	16:43:32	155.42	828.499
26263	16:43:32	155.42	828.471
26262	16:43:29	155.40	828.374
26261	16:43:29	155.40	828.282
26260	16:43:29	155.38	828.22
26259	16:43:29	155.38	828.099
26258	16:43:28	155.38	828.098
26257	16:43:28	155.38	828.033
26256	16:43:28	155.38	827.88
26255	16:43:28	155.38	827.879
26254	16:43:28	155.38	827.753
26253	16:43:28	155.38	827.621
26252	16:43:26	155.38	827.599
26251	16:43:26	155.38	827.307
26250	16:43:26	155.38	827.153
26249	16:43:26	155.38	827.135
26248	16:43:26	155.38	827.109
26247	16:43:26	155.38	827.106
26246	16:43:21	155.42	827.099
26245	16:43:21	155.42	827.098
26244	16:43:38	155.46	830.513
26243	16:43:38	155.46	830.413
26242	16:43:38	155.42	830.134
26241	16:43:38	155.42	830.088
26240	16:43:38	155.42	829.973
26239	16:43:36	155.42	829.941
26238	16:43:36	155.42	829.915
26237	16:43:36	155.42	829.513
26236	16:43:32	155.42	829.473
26235	16:43:32	155.42	829.391
26234	16:43:32	155.42	829.343
26233	16:43:32	155.42	829.319
26232	16:43:32	155.42	829.091
26231	16:43:32	155.42	829.011
26230	16:43:32	155.42	828.983
26229	16:43:32	155.42	828.937
26228	16:43:32	155.42	828.778
26227	16:43:32	155.42	828.704
26226	16:43:32	155.42	828.608
26225	16:43:32	155.42	828.538
26224	16:43:32	155.42	828.499
26223	16:43:32	155.42	828.471
26222	16:43:29	155.40	828.374
26221	16:43:29	155.40	828.282
26220	16:43:29	155.38	828.22
26219	16:43:29	155.38	828.099
26218	16:43:28	155.38	828.098
26217	16:43:28	155.38	828.033
26216	16:43:28	155.38	827.88
26215	16:43:28	155.38	827.879
26214	16:43:28	155.38	827.753
26213	16:43:28	155.38	827.621
26212	16:43:26	155.38	827.599
26211	16:43:26	155.38	827.307
26210	16:43:26	155.38	827.153
26209	16:43:26	155.38	827.135
26208	16:43:26	155.38	827.109
26207	16:43:26	155.38	827.106
26206	16:43:21	155.42	827.099
26205	16:43:21	155.42	827.098
26204	16:43:05	155.40	827.073
26203	16:43:05	155.40	826.989
26202	16:43:05	155.40	826.975
26201	16:43:05	155.40	826.974
26200	16:42:52	155.40	826.928
26199	16:42:28	155.42	826.898
26198	16:42:28	155.42	826.785
26197	16:42:28	155.42	826.72
26196	16:42:28	155.42	826.682
26195	16:42:28	155.42	826.57
26194	16:42:28	155.42	826.898
26193	16:42:28	155.42	826.785
26192	16:42:28	155.42	826.72
26191	16:42:28	155.42	826.682
26190	16:42:28	155.42	826.57
26189	16:42:25	155.42	826.521
26188	16:42:25	155.42	826.458
26187	16:42:25	155.42	826.334
26186	16:42:25	155.42	826.244
26185	16:42:25	155.42	826.139
26184	16:42:25	155.42	826.04
26183	16:42:20	155.42	826.021
26182	16:42:20	155.42	826.02
26181	16:42:19	155.48	826.001
26180	16:42:19	155.48	825.995
26179	16:42:19	155.48	825.875
26178	16:42:19	155.48	825.803
26177	16:42:19	155.48	825.743
26176	16:42:19	155.48	825.58
26175	16:42:19	155.48	825.433
26174	16:42:19	155.48	825.416
26173	16:42:18	155.46	825.389
26172	16:42:08	155.44	825.289
26171	16:42:08	155.44	825.288
26170	16:42:08	155.44	825.266
26169	16:42:01	155.48	825.188
26168	16:42:01	155.48	825.119
26167	16:42:01	155.48	824.977
26166	16:42:01	155.48	824.947
26165	16:42:01	155.48	824.933
26164	16:42:01	155.48	824.478
26163	16:42:01	155.48	824.402
26162	16:42:01	155.42	824.368
26161	16:41:58	155.46	824.363
26160	16:41:58	155.46	824.291
26159	16:41:58	155.44	824.212
26158	16:41:43	155.40	824.178
26157	16:41:34	155.40	824.173
26156	16:41:34	155.40	824.051
26155	16:41:34	155.40	824.049
26154	16:41:34	155.40	824.038
26153	16:41:34	155.40	824.03
26152	16:41:34	155.42	824.012
26151	16:41:34	155.42	823.99
26150	16:41:34	155.42	823.984
26149	16:41:32	155.48	823.951
26148	16:41:32	155.42	823.95
26147	16:41:32	155.42	823.824
26146	16:41:28	155.44	823.797
26145	16:41:28	155.44	823.795
26144	16:41:28	155.44	823.792
26143	16:41:28	155.48	823.791
26142	16:41:28	155.48	823.689
26141	16:41:28	155.48	823.647
26140	16:41:28	155.48	823.461
26139	16:41:28	155.48	823.457
26138	16:41:28	155.50	823.455
26137	16:41:28	155.50	823.393
26136	16:41:28	155.50	823.39
26135	16:41:28	155.50	823.235
26134	16:41:28	155.50	823.065
26133	16:41:28	155.50	823.04
26132	16:41:28	155.50	823.038
26131	16:41:28	155.50	822.866
26130	16:41:28	155.50	822.688
26129	16:41:28	155.50	822.545
26128	16:41:28	155.50	822.413
26127	16:41:28	155.50	822.29
26126	16:41:28	155.50	821.975
26125	16:41:28	155.50	821.671
26124	16:41:28	155.50	821.507
26123	16:41:28	155.50	821.379
26122	16:41:28	155.50	821.355
26121	16:41:28	155.50	821.227
26120	16:41:28	155.50	821.209
26119	16:41:27	155.52	821.207
26118	16:41:27	155.50	821.169
26117	16:41:27	155.50	821.067
26116	16:41:27	155.52	820.965
26115	16:41:27	155.52	820.679
26114	16:41:27	155.52	820.617
26113	16:41:27	155.52	820.567
26112	16:41:27	155.52	820.425
26111	16:41:27	155.52	820.424
26110	16:41:27	155.52	820.386
26109	16:41:27	155.52	820.338
26108	16:41:27	155.52	820.059
26107	16:41:27	155.52	819.995
26106	16:41:20	155.54	819.885
26105	16:40:47	155.52	819.86
26104	16:40:47	155.54	819.815
26103	16:40:39	155.54	819.805
26102	16:40:39	155.54	819.731
26101	16:40:39	155.54	819.618
26100	16:40:39	155.54	819.61
26099	16:40:26	155.52	819.539
26098	16:40:26	155.52	819.511
26097	16:40:26	155.52	819.506
26096	16:40:26	155.52	819.263
26095	16:40:24	155.52	819.194
26094	16:40:16	155.52	819.193
26093	16:40:14	155.50	819.192
26092	16:40:14	155.50	819.12
26091	16:40:14	155.50	819.1
26090	16:40:14	155.50	818.956
26089	16:40:14	155.50	818.916
26088	16:40:14	155.50	818.864
26087	16:40:14	155.50	818.802
26086	16:40:14	155.50	818.801
26085	16:40:12	155.46	818.794
26084	16:40:47	155.52	819.86
26083	16:40:47	155.54	819.815
26082	16:40:39	155.54	819.805
26081	16:40:39	155.54	819.731
26080	16:40:39	155.54	819.618
26079	16:40:39	155.54	819.61
26078	16:40:26	155.52	819.539
26077	16:40:26	155.52	819.511
26076	16:40:26	155.52	819.506
26075	16:40:26	155.52	819.263
26074	16:40:24	155.52	819.194
26073	16:40:16	155.52	819.193
26072	16:40:14	155.50	819.192
26071	16:40:14	155.50	819.12
26070	16:40:14	155.50	819.1
26069	16:40:14	155.50	818.956
26068	16:40:14	155.50	818.916
26067	16:40:14	155.50	818.864
26066	16:40:14	155.50	818.802
26065	16:40:14	155.50	818.801
26064	16:40:12	155.46	818.794
26063	16:40:11	155.46	818.696
26062	16:40:11	155.44	818.446
26061	16:40:11	155.44	818.41
26060	16:40:11	155.44	818.217
26059	16:40:11	155.44	818.126
26058	16:40:11	155.44	818.093
26057	16:40:11	155.44	817.996
26056	16:40:11	155.46	817.953
26055	16:40:11	155.46	817.915
26054	16:40:11	155.46	817.821
26053	16:40:04	155.46	817.801
26052	16:40:04	155.46	817.707
26051	16:40:00	155.48	817.671
26050	16:40:00	155.46	817.6
26049	16:40:00	155.50	817.572
26048	16:40:00	155.50	817.523
26047	16:40:00	155.50	817.522
26046	16:40:00	155.48	817.295
26045	16:40:00	155.48	817.18
26044	16:40:00	155.48	817.179
26043	16:40:00	155.46	817.178
26042	16:40:00	155.46	817.105
26041	16:40:00	155.46	816.962
26040	16:40:00	155.46	816.906
26039	16:40:00	155.46	816.85
26038	16:40:00	155.46	816.769
26037	16:40:00	155.46	816.511
26036	16:40:00	155.46	816.344
26035	16:39:53	155.46	816.09
26034	16:39:52	155.44	816.079
26033	16:39:52	155.44	816.005
26032	16:39:49	155.46	815.933
26031	16:39:41	155.44	815.932
26030	16:39:41	155.44	815.932
26029	16:39:17	155.44	815.922
26028	16:39:17	155.46	815.577
26027	16:39:17	155.46	815.441
26026	16:39:17	155.46	815.357
26025	16:39:14	155.46	815.343
26024	16:39:10	155.46	815.243
26023	16:39:05	155.50	815.242
26022	16:39:05	155.48	815.207
26021	16:39:05	155.46	815.206
26020	16:39:05	155.46	815.174
26019	16:39:05	155.46	815.168
26018	16:39:05	155.46	815.065
26017	16:38:58	155.44	814.915
26016	16:38:53	155.44	814.863
26015	16:38:50	155.46	814.862
26014	16:38:50	155.46	814.699
26013	16:38:50	155.46	814.528
26012	16:38:49	155.50	814.512
26011	16:38:49	155.50	814.511
26010	16:38:48	155.48	814.498
26009	16:38:48	155.50	814.11
26008	16:38:48	155.50	814.101
26007	16:38:48	155.48	813.886
26006	16:38:41	155.48	813.774
26005	16:38:41	155.48	813.519
26004	16:38:41	155.48	813.407
26003	16:38:41	155.48	813.373
26002	16:38:41	155.48	813.371
26001	16:38:41	155.48	813.275
26000	16:38:38	155.46	813.274
25999	16:38:26	155.46	813.264
25998	16:38:26	155.46	813.201
25997	16:38:26	155.46	813.167
25996	16:38:26	155.46	813.09
25995	16:38:26	155.44	813.089
25994	16:38:23	155.42	813.069
25993	16:38:23	155.42	813.01
25992	16:38:23	155.42	812.972
25991	16:38:23	155.42	812.923
25990	16:38:23	155.42	812.819
25989	16:38:23	155.42	812.777
25988	16:38:23	155.42	812.664
25987	16:38:23	155.42	812.511
25986	16:38:19	155.42	812.423
25985	16:38:18	155.44	812.373
25984	16:38:18	155.44	812.371
25983	16:38:18	155.44	812.288
25982	16:38:18	155.44	812.267
25981	16:38:18	155.44	812.152
25980	16:38:18	155.44	812.04
25979	16:38:18	155.44	812.015
25978	16:38:18	155.44	811.929
25977	16:38:18	155.44	811.833
25976	16:38:18	155.44	811.77
25975	16:38:16	155.40	811.652
25974	16:38:16	155.40	811.409
25973	16:38:16	155.40	811.298
25972	16:38:48	155.50	814.101
25971	16:38:48	155.48	813.886
25970	16:38:41	155.48	813.774
25969	16:38:41	155.48	813.519
25968	16:38:41	155.48	813.407
25967	16:38:41	155.48	813.373
25966	16:38:41	155.48	813.371
25965	16:38:41	155.48	813.275
25964	16:38:38	155.46	813.274
25963	16:38:26	155.46	813.264
25962	16:38:26	155.46	813.201
25961	16:38:26	155.46	813.167
25960	16:38:26	155.46	813.09
25959	16:38:26	155.44	813.089
25958	16:38:23	155.42	813.069
25957	16:38:23	155.42	813.01
25956	16:38:23	155.42	812.972
25955	16:38:23	155.42	812.923
25954	16:38:23	155.42	812.819
25953	16:38:23	155.42	812.777
25952	16:38:23	155.42	812.664
25951	16:38:23	155.42	812.511
25950	16:38:19	155.42	812.423
25949	16:38:18	155.44	812.373
25948	16:38:18	155.44	812.371
25947	16:38:18	155.44	812.288
25946	16:38:18	155.44	812.267
25945	16:38:18	155.44	812.152
25944	16:38:18	155.44	812.04
25943	16:38:18	155.44	812.015
25942	16:38:18	155.44	811.929
25941	16:38:18	155.44	811.833
25940	16:38:18	155.44	811.77
25939	16:38:16	155.40	811.652
25938	16:38:16	155.40	811.409
25937	16:38:16	155.40	811.298
25936	16:38:07	155.44	811.152
25935	16:38:05	155.40	811.132
25934	16:38:01	155.42	811.129
25933	16:38:01	155.42	811.129
25932	16:38:01	155.42	811.064
25931	16:37:54	155.44	810.99
25930	16:37:54	155.44	810.989
25929	16:37:54	155.42	810.967
25928	16:37:54	155.44	810.745
25927	16:37:54	155.46	810.606
25926	16:37:54	155.46	810.568
25925	16:37:54	155.46	810.53
25924	16:37:54	155.46	810.453
25923	16:37:54	155.44	810.413
25922	16:37:54	155.44	810.386
25921	16:37:54	155.42	810.273
25920	16:37:52	155.40	810.134
25919	16:37:52	155.40	810.065
25918	16:37:52	155.40	810.021
25917	16:37:35	155.46	809.565
25916	16:37:35	155.40	809.564
25915	16:37:35	155.42	809.562
25914	16:37:35	155.42	809.55
25913	16:37:35	155.44	809.482
25912	16:37:35	155.46	809.352
25911	16:37:35	155.46	809.042
25910	16:37:35	155.46	808.9
25909	16:37:35	155.46	808.878
25908	16:37:35	155.46	808.875
25907	16:37:35	155.46	808.874
25906	16:37:33	155.48	808.693
25905	16:37:33	155.48	808.655
25904	16:37:33	155.48	808.596
25903	16:37:33	155.48	808.595
25902	16:37:33	155.48	808.476
25901	16:37:33	155.48	808.36
25900	16:37:33	155.48	808.342
25899	16:37:33	155.48	808.331
25898	16:37:33	155.48	808.22
25897	16:37:33	155.48	808.047
25896	16:37:33	155.48	807.93
25895	16:37:21	155.48	807.76
25894	16:37:21	155.48	807.759
25893	16:37:21	155.48	807.76
25892	16:37:21	155.48	807.759
25891	16:37:15	155.50	807.758
25890	16:37:15	155.50	807.649
25889	16:37:15	155.50	807.593
25888	16:37:15	155.50	807.51
25887	16:37:15	155.50	807.322
25886	16:37:15	155.50	807.321
25885	16:37:14	155.50	807.32
25884	16:37:10	155.52	807.248
25883	16:37:10	155.52	807.223
25882	16:37:10	155.52	807.222
25881	16:37:10	155.52	807.202
25880	16:37:10	155.50	806.996
25879	16:37:10	155.50	806.9
25878	16:37:03	155.48	806.758
25877	16:37:01	155.50	806.686
25876	16:37:01	155.48	806.531
25875	16:36:59	155.46	806.275
25874	16:36:59	155.46	806.212
25873	16:36:54	155.46	805.956
25872	16:36:54	155.46	805.939
25871	16:36:54	155.46	805.938
25870	16:36:54	155.46	805.639
25869	16:36:54	155.44	805.4
25868	16:36:54	155.44	805.304
25867	16:36:54	155.44	805.303
25866	16:36:53	155.44	804.977
25865	16:36:53	155.42	804.804
25864	16:36:53	155.42	804.8
25863	16:36:53	155.42	804.723
25862	16:36:53	155.42	804.711
25861	16:36:49	155.38	804.586
25860	16:36:49	155.40	804.56
25859	16:36:49	155.40	804.479
25858	16:36:49	155.40	804.317
25857	16:36:49	155.38	804.23
25856	16:36:49	155.38	804.119
25855	16:36:49	155.38	804.023
25854	16:36:49	155.38	803.951
25853	16:36:49	155.38	803.895
25852	16:36:49	155.38	803.85
25851	16:36:37	155.36	803.624
25850	16:36:37	155.36	803.623
25849	16:36:30	155.36	803.601
25848	16:36:30	155.38	803.591
25847	16:36:30	155.38	803.528
25846	16:36:30	155.38	803.464
25845	16:36:30	155.38	803.337
25844	16:36:30	155.38	803.329
25843	16:36:26	155.40	803.317
25842	16:36:26	155.40	803.186
25841	16:36:26	155.40	803.05
25840	16:36:26	155.40	803.047
25839	16:36:20	155.42	802.904
25838	16:36:17	155.40	802.901
25837	16:36:17	155.40	802.846
25836	16:36:17	155.40	802.825
25835	16:36:17	155.40	802.775
25834	16:36:17	155.40	802.772
25833	16:36:17	155.40	802.733
25832	16:36:17	155.40	802.732
25831	16:36:17	155.42	802.397
25830	16:36:17	155.42	802.253
25829	16:36:17	155.42	802.14
25828	16:36:17	155.42	802.026
25827	16:36:17	155.42	801.962
25826	16:36:07	155.44	801.901
25825	16:36:04	155.46	801.9
25824	16:36:04	155.46	801.787
25823	16:36:01	155.42	801.639
25822	16:36:01	155.46	801.475
25821	16:36:01	155.46	801.358
25820	16:36:01	155.46	801.251
25819	16:36:01	155.52	801.139
25818	16:36:01	155.52	801.026
25817	16:36:01	155.52	801.008
25816	16:36:01	155.52	800.901
25815	16:36:01	155.52	800.712
25814	16:36:01	155.48	800.634
25813	16:36:01	155.48	800.515
25812	16:36:01	155.46	800.514
25811	16:36:01	155.46	800.475
25810	16:36:01	155.46	800.434
25809	16:36:01	155.46	800.402
25808	16:35:59	155.46	800.376
25807	16:35:59	155.46	800.237
25806	16:35:59	155.46	800.138
25805	16:35:59	155.46	800.025
25804	16:35:54	155.42	799.876
25803	16:35:54	155.42	799.85
25802	16:35:54	155.42	799.737
25801	16:35:54	155.42	799.55
25800	16:35:54	155.42	799.459
25799	16:35:54	155.44	799.452
25798	16:35:54	155.44	799.275
25797	16:35:54	155.46	799.192
25796	16:35:54	155.46	799.052
25795	16:35:54	155.48	799.049
25794	16:35:54	155.48	798.89
25793	16:35:54	155.48	798.75
25792	16:35:54	155.48	798.6
25791	16:35:54	155.48	798.482
25790	16:35:54	155.48	798.479
25789	16:35:54	155.48	798.477
25788	16:35:54	155.48	798.312
25787	16:35:54	155.48	798.201
25786	16:35:54	155.48	798.053
25785	16:35:54	155.48	798.007
25784	16:35:54	155.48	797.882
25783	16:35:54	155.48	797.841
25782	16:35:54	155.48	797.84
25781	16:35:54	155.48	797.757
25780	16:35:50	155.48	797.705
25779	16:35:50	155.48	797.625
25778	16:35:50	155.50	797.524
25777	16:35:50	155.50	797.411
25776	16:35:50	155.50	797.373
25775	16:35:50	155.50	797.103
25774	16:35:50	155.50	796.842
25773	16:35:50	155.50	796.836
25772	16:35:50	155.50	796.697
25771	16:35:50	155.50	796.584
25770	16:35:50	155.50	796.284
25769	16:35:50	155.50	796.197
25768	16:35:50	155.50	795.992
25767	16:35:50	155.50	795.697
25766	16:35:50	155.54	795.578
25765	16:35:50	155.52	795.43
25764	16:35:50	155.52	795.323
25763	16:35:50	155.52	795.117
25762	16:35:50	155.52	795.037
25761	16:35:50	155.52	794.988
25760	16:35:50	155.52	794.929
25759	16:35:50	155.52	794.65
25758	16:35:48	155.54	794.537
25757	16:35:48	155.54	794.473
25756	16:35:48	155.54	794.335
25755	16:35:48	155.54	794.31
25754	16:35:48	155.52	794.285
25753	16:35:45	155.52	794.137
25752	16:35:45	155.52	794.025
25751	16:35:45	155.52	793.877
25750	16:35:45	155.52	793.813
25749	16:35:44	155.50	793.771
25748	16:35:42	155.52	793.77
25747	16:35:42	155.52	793.646
25746	16:35:39	155.50	793.404
25745	16:35:39	155.50	793.384
25744	16:35:39	155.50	793.383
25743	16:35:39	155.50	793.363
25742	16:35:39	155.50	793.296
25741	16:35:36	155.50	793.111
25740	16:35:36	155.50	793.086
25739	16:35:36	155.50	792.996
25738	16:35:34	155.50	792.961
25737	16:35:34	155.50	792.889
25736	16:35:34	155.50	792.876
25735	16:35:33	155.48	792.778
25734	16:35:33	155.48	792.678
25733	16:35:33	155.48	792.615
25732	16:35:33	155.48	792.586
25731	16:35:33	155.48	792.584
25730	16:35:29	155.44	792.379
25729	16:35:29	155.44	792.362
25728	16:35:24	155.48	792.249
25727	16:35:24	155.46	792.206
25726	16:35:24	155.46	792.205
25725	16:35:24	155.46	792.171
25724	16:35:24	155.46	792.148
25723	16:35:24	155.46	792.132
25722	16:35:24	155.44	792.069
25721	16:35:24	155.46	791.991
25720	16:35:24	155.44	791.985
25719	16:35:24	155.44	791.913
25718	16:35:24	155.44	791.835
25717	16:35:24	155.44	791.784
25716	16:35:16	155.44	791.757
25715	16:35:15	155.44	791.648
25714	16:35:15	155.44	791.543
25713	16:35:15	155.44	791.506
25712	16:35:15	155.44	791.457
25711	16:35:15	155.44	791.456
25710	16:35:15	155.44	791.397
25709	16:35:15	155.46	791.284
25708	16:35:15	155.46	791.25
25707	16:35:15	155.46	791.154
25706	16:35:13	155.46	791.116
25705	16:35:13	155.46	791.064
25704	16:35:13	155.46	791.04
25703	16:35:13	155.46	790.961
25702	16:35:13	155.46	790.954
25701	16:35:13	155.46	790.882
25700	16:35:13	155.46	790.872
25699	16:35:13	155.46	790.809
25698	16:35:13	155.46	790.804
25697	16:35:13	155.46	790.74
25696	16:35:13	155.46	790.726
25695	16:35:06	155.46	790.648
25694	16:34:56	155.46	790.647
25693	16:34:43	155.46	790.645
25692	16:34:43	155.46	790.644
25691	16:34:41	155.42	790.642
25690	16:34:28	155.46	790.632
25689	16:34:28	155.46	790.624
25688	16:34:28	155.44	790.574
25687	16:34:28	155.44	790.511
25686	16:34:28	155.44	790.487
25685	16:34:28	155.44	790.478
25684	16:34:28	155.44	790.432
25683	16:34:28	155.44	790.431
25682	16:34:28	155.44	790.285
25681	16:34:28	155.44	790.283
25680	16:34:27	155.42	789.987
25679	16:34:27	155.42	789.876
25678	16:34:27	155.42	789.813
25677	16:34:25	155.40	789.782
25676	16:34:25	155.40	789.781
25675	16:34:24	155.42	789.627
25674	16:34:24	155.42	789.589
25673	16:34:24	155.42	789.496
25672	16:34:24	155.42	789.377
25671	16:34:24	155.42	789.294
25670	16:34:24	155.42	789.292
25669	16:34:24	155.42	789.238
25668	16:34:24	155.42	789.237
25667	16:34:28	155.46	790.632
25666	16:34:28	155.46	790.624
25665	16:34:28	155.44	790.574
25664	16:34:28	155.44	790.511
25663	16:34:28	155.44	790.487
25662	16:34:28	155.44	790.478
25661	16:34:28	155.44	790.432
25660	16:34:28	155.44	790.431
25659	16:34:28	155.44	790.285
25658	16:34:28	155.44	790.283
25657	16:34:27	155.42	789.987
25656	16:34:27	155.42	789.876
25655	16:34:27	155.42	789.813
25654	16:34:25	155.40	789.782
25653	16:34:25	155.40	789.781
25652	16:34:24	155.42	789.627
25651	16:34:24	155.42	789.589
25650	16:34:24	155.42	789.496
25649	16:34:24	155.42	789.377
25648	16:34:24	155.42	789.294
25647	16:34:24	155.42	789.292
25646	16:34:24	155.42	789.238
25645	16:34:24	155.42	789.237
25644	16:34:14	155.40	789.128
25643	16:34:10	155.42	789.118
25642	16:34:10	155.38	788.727
25641	16:34:09	155.36	788.612
25640	16:34:06	155.36	788.611
25639	16:34:04	155.38	788.61
25638	16:34:04	155.38	788.432
25637	16:34:04	155.38	788.371
25636	16:34:04	155.38	788.335
25635	16:34:02	155.40	788.225
25634	16:34:02	155.40	788.197
25633	16:34:02	155.40	788.177
25632	16:34:02	155.40	788.115
25631	16:34:02	155.40	788.114
25630	16:33:37	155.36	788.063
25629	16:33:30	155.38	788.044
25628	16:33:30	155.38	787.948
25627	16:33:30	155.38	787.868
25626	16:33:30	155.38	787.829
25625	16:33:30	155.38	787.807
25624	16:33:37	155.36	788.063
25623	16:33:30	155.38	788.044
25622	16:33:30	155.38	787.948
25621	16:33:30	155.38	787.868
25620	16:33:30	155.38	787.829
25619	16:33:30	155.38	787.807
25618	16:33:08	155.38	787.782
25617	16:33:08	155.38	787.426
25616	16:33:06	155.38	787.282
25615	16:33:06	155.38	787.128
25614	16:33:06	155.38	786.97
25613	16:33:06	155.38	786.857
25612	16:33:06	155.38	786.547
25611	16:33:06	155.38	786.238
25610	16:33:06	155.38	786.098
25609	16:33:06	155.40	786.097
25608	16:33:06	155.40	786.049
25607	16:33:06	155.40	786.048
25606	16:33:06	155.40	785.953
25605	16:33:06	155.40	785.911
25604	16:33:06	155.40	785.824
25603	16:33:06	155.40	785.823
25602	16:33:06	155.40	785.785
25601	16:33:06	155.40	785.779
25600	16:33:06	155.40	785.722
25599	16:33:06	155.40	785.443
25598	16:33:00	155.40	785.054
25597	16:32:50	155.40	785.053
25596	16:32:50	155.40	784.99
25595	16:32:48	155.40	784.943
25594	16:32:48	155.40	784.861
25593	16:32:31	155.38	784.825
25592	16:32:31	155.38	784.817
25591	16:32:31	155.38	784.725
25590	16:32:26	155.38	784.681
25589	16:32:26	155.38	784.67
25588	16:32:26	155.38	784.544
25587	16:32:19	155.36	784.282
25586	16:32:13	155.36	784.27
25585	16:32:13	155.36	784.269
25584	16:32:06	155.38	784.262
25583	16:32:06	155.38	784.215
25582	16:32:06	155.38	784.151
25581	16:32:05	155.38	784.15
25580	16:32:50	155.40	785.053
25579	16:32:50	155.40	784.99
25578	16:32:48	155.40	784.943
25577	16:32:48	155.40	784.861
25576	16:32:31	155.38	784.825
25575	16:32:31	155.38	784.817
25574	16:32:31	155.38	784.725
25573	16:32:26	155.38	784.681
25572	16:32:26	155.38	784.67
25571	16:32:26	155.38	784.544
25570	16:32:19	155.36	784.282
25569	16:32:13	155.36	784.27
25568	16:32:13	155.36	784.269
25567	16:32:06	155.38	784.262
25566	16:32:06	155.38	784.215
25565	16:32:06	155.38	784.151
25564	16:32:05	155.38	784.15
25563	16:32:03	155.40	784.05
25562	16:32:03	155.40	783.988
25561	16:32:03	155.40	783.722
25560	16:32:03	155.38	783.721
25559	16:32:03	155.38	783.57
25558	16:32:03	155.38	783.134
25557	16:32:03	155.38	783.133
25556	16:32:03	155.38	782.804
25555	16:32:03	155.36	782.733
25554	16:32:03	155.36	782.67
25553	16:32:03	155.36	782.607
25552	16:31:57	155.32	782.582
25551	16:31:57	155.36	782.56
25550	16:31:57	155.36	782.539
25549	16:31:57	155.36	782.439
25548	16:31:57	155.34	782.438
25547	16:31:57	155.32	782.437
25546	16:31:57	155.32	782.353
25545	16:31:57	155.32	782.279
25544	16:31:57	155.32	782.216
25543	16:31:57	155.32	782.193
25542	16:31:57	155.32	782.192
25541	16:31:57	155.32	782.146
25540	16:31:57	155.32	782.045
25539	16:31:56	155.30	781.842
25538	16:31:41	155.30	781.706
25537	16:31:41	155.30	781.705
25536	16:31:40	155.32	781.702
25535	16:31:35	155.30	781.699
25534	16:31:34	155.30	781.568
25533	16:31:34	155.30	781.483
25532	16:31:34	155.30	781.451
25531	16:31:31	155.28	781.448
25530	16:31:31	155.28	781.414
25529	16:31:31	155.28	781.411
25528	16:31:31	155.28	781.295
25527	16:31:31	155.28	781.165
25526	16:31:31	155.28	781.038
25525	16:31:31	155.28	780.974
25524	16:31:31	155.28	780.958
25523	16:31:31	155.28	780.956
25522	16:31:31	155.28	780.937
25521	16:31:31	155.28	780.914
25520	16:31:28	155.30	780.913
25519	16:31:28	155.30	780.874
25518	16:31:28	155.30	780.813
25517	16:31:19	155.32	780.394
25516	16:31:17	155.30	780.393
25515	16:31:17	155.30	780.369
25514	16:31:15	155.28	780.312
25513	16:31:15	155.28	780.289
25512	16:31:41	155.30	781.706
25511	16:31:41	155.30	781.705
25510	16:31:40	155.32	781.702
25509	16:31:35	155.30	781.699
25508	16:31:34	155.30	781.568
25507	16:31:34	155.30	781.483
25506	16:31:34	155.30	781.451
25505	16:31:31	155.28	781.448
25504	16:31:31	155.28	781.414
25503	16:31:31	155.28	781.411
25502	16:31:31	155.28	781.295
25501	16:31:31	155.28	781.165
25500	16:31:31	155.28	781.038
25499	16:31:31	155.28	780.974
25498	16:31:31	155.28	780.958
25497	16:31:31	155.28	780.956
25496	16:31:31	155.28	780.937
25495	16:31:31	155.28	780.914
25494	16:31:28	155.30	780.913
25493	16:31:28	155.30	780.874
25492	16:31:28	155.30	780.813
25491	16:31:19	155.32	780.394
25490	16:31:17	155.30	780.393
25489	16:31:17	155.30	780.369
25488	16:31:15	155.28	780.312
25487	16:31:15	155.28	780.289
25486	16:31:08	155.32	780.278
25485	16:31:06	155.32	780.265
25484	16:31:04	155.28	780.24
25483	16:31:04	155.32	780.239
25482	16:31:03	155.28	780.139
25481	16:31:03	155.30	779.77
25480	16:31:03	155.32	779.747
25479	16:31:03	155.30	779.727
25478	16:31:03	155.30	779.582
25477	16:31:03	155.30	779.519
25476	16:31:03	155.30	779.445
25475	16:31:03	155.30	779.395
25474	16:31:03	155.30	779.355
25473	16:31:03	155.30	779.31
25472	16:30:38	155.30	778.955
25471	16:30:38	155.30	778.945
25470	16:30:36	155.30	778.81
25469	16:30:36	155.30	778.438
25468	16:30:35	155.30	778.31
25467	16:30:35	155.30	778.24
25466	16:30:35	155.30	778.228
25465	16:30:35	155.30	778.193
25464	16:30:34	155.30	778.169
25463	16:30:34	155.30	778.168
25462	16:30:34	155.30	778.109
25461	16:30:34	155.30	777.976
25460	16:30:34	155.30	777.783
25459	16:30:34	155.30	777.739
25458	16:30:28	155.32	777.669
25457	16:30:28	155.34	777.534
25456	16:30:26	155.34	777.475
25455	16:30:26	155.34	777.195
25454	16:30:26	155.34	777.134
25453	16:30:26	155.34	777.078
25452	16:30:26	155.34	777.022
25451	16:30:38	155.30	778.955
25450	16:30:38	155.30	778.945
25449	16:30:36	155.30	778.81
25448	16:30:36	155.30	778.438
25447	16:30:35	155.30	778.31
25446	16:30:35	155.30	778.24
25445	16:30:35	155.30	778.228
25444	16:30:35	155.30	778.193
25443	16:30:34	155.30	778.169
25442	16:30:34	155.30	778.168
25441	16:30:34	155.30	778.109
25440	16:30:34	155.30	777.976
25439	16:30:34	155.30	777.783
25438	16:30:34	155.30	777.739
25437	16:30:28	155.32	777.669
25436	16:30:28	155.34	777.534
25435	16:30:26	155.34	777.475
25434	16:30:26	155.34	777.195
25433	16:30:26	155.34	777.134
25432	16:30:26	155.34	777.078
25431	16:30:26	155.34	777.022
25430	16:30:25	155.30	776.975
25429	16:30:23	155.34	776.475
25428	16:30:22	155.32	776.417
25427	16:30:22	155.32	776.288
25426	16:30:22	155.32	776.278
25425	16:30:22	155.34	776.263
25424	16:30:22	155.34	776.138
25423	16:30:22	155.34	776.043
25422	16:30:22	155.34	775.881
25421	16:30:22	155.36	775.717
25420	16:30:22	155.36	775.573
25419	16:30:22	155.36	775.294
25418	16:30:22	155.36	775.207
25417	16:30:22	155.36	775.138
25416	16:30:00	155.36	775.015
25415	16:30:00	155.36	774.956
25414	16:30:00	155.36	774.9
25413	16:30:00	155.36	774.839
25412	16:30:00	155.36	774.739
25411	16:29:58	155.32	774.638
25410	16:29:58	155.32	774.598
25409	16:29:58	155.34	774.597
25408	16:29:58	155.34	774.582
25407	16:29:58	155.34	774.461
25406	16:29:58	155.34	774.446
25405	16:29:58	155.34	774.34
25404	16:29:58	155.34	774.194
25403	16:29:58	155.34	773.992
25402	16:29:57	155.38	773.961
25401	16:29:57	155.38	773.96
25400	16:29:55	155.34	773.954
25399	16:29:55	155.36	773.953
25398	16:29:55	155.36	773.952
25397	16:29:55	155.36	773.949
25396	16:29:55	155.36	773.845
25395	16:29:32	155.36	773.833
25394	16:29:32	155.36	773.77
25393	16:29:32	155.36	773.631
25392	16:29:32	155.36	773.568
25391	16:29:32	155.36	773.507
25390	16:29:31	155.34	773.449
25389	16:29:31	155.34	773.325
25388	16:29:30	155.34	773.249
25387	16:29:30	155.34	773.217
25386	16:29:30	155.34	773.215
25385	16:29:29	155.36	773.189
25384	16:29:29	155.36	773.187
25383	16:29:29	155.36	773.186
25382	16:29:29	155.36	773.137
25381	16:29:29	155.36	773.049
25380	16:29:29	155.36	773.035
25379	16:29:29	155.38	772.831
25378	16:29:29	155.38	772.792
25377	16:29:29	155.38	772.646
25376	16:29:29	155.38	772.506
25375	16:29:29	155.38	772.261
25374	16:29:29	155.38	771.983
25373	16:29:29	155.38	771.73
25372	16:29:29	155.38	771.61
25371	16:29:29	155.38	771.607
25370	16:29:29	155.40	771.543
25369	16:29:29	155.40	771.461
25368	16:29:29	155.40	771.427
25367	16:29:29	155.40	771.29
25366	16:29:29	155.40	771.158
25365	16:29:29	155.40	771.025
25364	16:29:29	155.40	770.961
25363	16:29:29	155.40	770.871
25362	16:29:29	155.40	770.727
25361	16:29:29	155.42	770.474
25360	16:29:29	155.44	770.47
25359	16:29:29	155.44	770.408
25358	16:29:27	155.44	770.327
25357	16:29:26	155.42	770.227
25356	16:29:26	155.42	770.121
25355	16:29:26	155.40	770.053
25354	16:29:26	155.40	769.99
25353	16:29:26	155.40	769.989
25352	16:29:24	155.40	769.95
25351	16:29:24	155.40	769.913
25350	16:29:24	155.40	769.891
25349	16:29:24	155.40	769.881
25348	16:29:32	155.36	773.833
25347	16:29:32	155.36	773.77
25346	16:29:32	155.36	773.631
25345	16:29:32	155.36	773.568
25344	16:29:32	155.36	773.507
25343	16:29:31	155.34	773.449
25342	16:29:31	155.34	773.325
25341	16:29:30	155.34	773.249
25340	16:29:30	155.34	773.217
25339	16:29:30	155.34	773.215
25338	16:29:29	155.36	773.189
25337	16:29:29	155.36	773.187
25336	16:29:29	155.36	773.186
25335	16:29:29	155.36	773.137
25334	16:29:29	155.36	773.049
25333	16:29:29	155.36	773.035
25332	16:29:29	155.38	772.831
25331	16:29:29	155.38	772.792
25330	16:29:29	155.38	772.646
25329	16:29:29	155.38	772.506
25328	16:29:29	155.38	772.261
25327	16:29:29	155.38	771.983
25326	16:29:29	155.38	771.73
25325	16:29:29	155.38	771.61
25324	16:29:29	155.38	771.607
25323	16:29:29	155.40	771.543
25322	16:29:29	155.40	771.461
25321	16:29:29	155.40	771.427
25320	16:29:29	155.40	771.29
25319	16:29:29	155.40	771.158
25318	16:29:29	155.40	771.025
25317	16:29:29	155.40	770.961
25316	16:29:29	155.40	770.871
25315	16:29:29	155.40	770.727
25314	16:29:29	155.42	770.474
25313	16:29:29	155.44	770.47
25312	16:29:29	155.44	770.408
25311	16:29:27	155.44	770.327
25310	16:29:26	155.42	770.227
25309	16:29:26	155.42	770.121
25308	16:29:26	155.40	770.053
25307	16:29:26	155.40	769.99
25306	16:29:26	155.40	769.989
25305	16:29:24	155.40	769.95
25304	16:29:24	155.40	769.913
25303	16:29:24	155.40	769.891
25302	16:29:24	155.40	769.881
25301	16:29:24	155.38	769.781
25300	16:29:24	155.38	769.699
25299	16:29:24	155.38	769.633
25298	16:29:24	155.38	769.609
25297	16:29:24	155.38	769.584
25296	16:29:24	155.38	769.528
25295	16:29:22	155.36	769.472
25294	16:29:21	155.36	769.471
25293	16:29:21	155.36	769.364
25292	16:29:21	155.36	769.363
25291	16:29:16	155.34	769.176
25290	16:29:16	155.34	769.046
25289	16:29:16	155.32	769.006
25288	16:29:16	155.32	768.935
25287	16:29:15	155.30	768.919
25286	16:29:15	155.30	768.84
25285	16:29:15	155.30	768.783
25284	16:29:15	155.30	768.669
25283	16:29:15	155.30	768.635
25282	16:29:15	155.30	768.614
25281	16:29:15	155.30	768.572
25280	16:29:15	155.30	768.546
25279	16:29:15	155.30	768.433
25278	16:29:15	155.30	768.41
25277	16:29:02	155.28	768.385
25276	16:29:02	155.28	768.326
25275	16:29:01	155.26	768.266
25274	16:29:01	155.26	768.263
25273	16:29:01	155.26	768.189
25272	16:29:01	155.26	768.112
25271	16:29:01	155.26	768.047
25270	16:29:01	155.26	767.986
25269	16:29:01	155.26	767.87
25268	16:28:57	155.28	767.763
25267	16:28:57	155.28	767.723
25266	16:28:57	155.28	767.673
25265	16:28:57	155.28	767.651
25264	16:28:57	155.28	767.601
25263	16:28:57	155.28	767.235
25262	16:28:57	155.28	767.21
25261	16:28:51	155.24	767.151
25260	16:28:38	155.24	767.126
25259	16:28:38	155.24	767.081
25258	16:28:38	155.24	767.021
25257	16:28:38	155.24	766.984
25256	16:28:38	155.24	766.877
25255	16:28:38	155.24	766.814
25254	16:28:36	155.28	766.76
25253	16:28:36	155.28	766.715
25252	16:28:36	155.28	766.697
25251	16:28:36	155.28	766.59
25250	16:28:36	155.28	766.529
25249	16:28:35	155.26	766.436
25248	16:28:35	155.26	766.432
25247	16:28:35	155.26	766.394
25246	16:28:35	155.26	766.373
25245	16:28:35	155.26	766.284
25244	16:28:34	155.24	766.274
25243	16:28:34	155.24	766.273
25242	16:28:34	155.24	766.272
25241	16:28:34	155.24	766.248
25240	16:28:34	155.22	766.175
25239	16:28:34	155.22	766.148
25238	16:28:34	155.22	766.085
25237	16:28:34	155.22	766.024
25236	16:28:34	155.22	765.961
25235	16:28:34	155.22	765.888
25234	16:28:34	155.22	765.642
25233	16:28:34	155.22	765.53
25232	16:28:34	155.22	765.428
25231	16:28:34	155.22	765.363
25230	16:28:34	155.22	765.356
25229	16:28:29	155.18	765.281
25228	16:28:38	155.24	767.126
25227	16:28:38	155.24	767.081
25226	16:28:38	155.24	767.021
25225	16:28:38	155.24	766.984
25224	16:28:38	155.24	766.877
25223	16:28:38	155.24	766.814
25222	16:28:36	155.28	766.76
25221	16:28:36	155.28	766.715
25220	16:28:36	155.28	766.697
25219	16:28:36	155.28	766.59
25218	16:28:36	155.28	766.529
25217	16:28:35	155.26	766.436
25216	16:28:35	155.26	766.432
25215	16:28:35	155.26	766.394
25214	16:28:35	155.26	766.373
25213	16:28:35	155.26	766.284
25212	16:28:34	155.24	766.274
25211	16:28:34	155.24	766.273
25210	16:28:34	155.24	766.272
25209	16:28:34	155.24	766.248
25208	16:28:34	155.22	766.175
25207	16:28:34	155.22	766.148
25206	16:28:34	155.22	766.085
25205	16:28:34	155.22	766.024
25204	16:28:34	155.22	765.961
25203	16:28:34	155.22	765.888
25202	16:28:34	155.22	765.642
25201	16:28:34	155.22	765.53
25200	16:28:34	155.22	765.428
25199	16:28:34	155.22	765.363
25198	16:28:34	155.22	765.356
25197	16:28:29	155.18	765.281
25196	16:28:27	155.18	765.277
25195	16:28:23	155.18	765.179
25194	16:28:20	155.20	765.178
25193	16:28:20	155.20	765.139
25192	16:28:20	155.20	765.078
25191	16:28:20	155.20	765.015
25190	16:28:20	155.20	764.937
25189	16:28:18	155.16	764.935
25188	16:28:12	155.16	764.934
25187	16:28:12	155.20	764.933
25186	16:28:12	155.20	764.877
25185	16:27:58	155.18	764.82
25184	16:27:58	155.20	764.761
25183	16:27:58	155.20	764.722
25182	16:27:58	155.20	764.686
25181	16:27:57	155.16	764.606
25180	16:27:57	155.20	764.571
25179	16:27:57	155.20	764.532
25178	16:27:57	155.20	764.522
25177	16:27:57	155.18	764.158
25176	16:27:57	155.16	764.112
25175	16:27:57	155.16	764.11
25174	16:27:57	155.16	764.108
25173	16:27:57	155.16	764.022
25172	16:27:57	155.14	763.911
25171	16:27:57	155.14	763.762
25170	16:27:57	155.14	763.666
25169	16:27:57	155.14	763.597
25168	16:27:57	155.14	763.568
25167	16:27:57	155.14	763.505
25166	16:27:57	155.14	763.42
25165	16:27:57	155.14	763.361
25164	16:27:57	155.14	763.3
25163	16:27:57	155.14	762.999
25162	16:27:37	155.12	762.577
25161	16:27:37	155.12	762.482
25160	16:27:32	155.12	762.46
25159	16:27:32	155.12	762.459
25158	16:27:31	155.12	762.447
25157	16:27:31	155.12	762.446
25156	16:27:37	155.12	762.577
25155	16:27:37	155.12	762.482
25154	16:27:32	155.12	762.46
25153	16:27:32	155.12	762.459
25152	16:27:31	155.12	762.447
25151	16:27:31	155.12	762.446
25150	16:26:44	155.12	762.428
25149	16:26:44	155.14	762.371
25148	16:26:44	155.14	762.312
25147	16:26:43	155.16	762.293
25146	16:26:39	155.14	762.292
25145	16:26:39	155.14	762.179
25144	16:26:39	155.14	762.043
25143	16:26:39	155.14	761.808
25142	16:26:39	155.14	761.793
25141	16:26:39	155.14	761.792
25140	16:26:39	155.14	761.79
25139	16:26:39	155.14	761.671
25138	16:26:39	155.14	761.508
25137	16:26:33	155.16	761.092
25136	16:26:30	155.16	760.79
25135	16:26:30	155.16	760.77
25134	16:26:30	155.16	760.726
25133	16:26:30	155.16	760.711
25132	16:26:30	155.16	760.655
25131	16:26:27	155.16	760.606
25130	16:26:27	155.16	760.595
25129	16:26:24	155.16	760.24
25128	16:26:21	155.14	760.095
25127	16:26:21	155.16	760.06
25126	16:26:21	155.16	759.987
25125	16:26:21	155.16	759.882
25124	16:26:20	155.18	759.382
25123	16:26:20	155.18	759.319
25122	16:26:20	155.18	759.317
25121	16:26:20	155.18	759.213
25120	16:26:19	155.16	759.088
25119	16:26:19	155.16	759.013
25118	16:26:19	155.16	759.003
25117	16:26:19	155.16	758.993
25116	16:26:19	155.16	758.935
25115	16:26:19	155.16	758.934
25114	16:26:19	155.16	758.665
25113	16:26:19	155.16	758.663
25112	16:26:14	155.16	758.637
25111	16:26:14	155.16	758.636
25110	16:26:10	155.14	758.635
25109	16:26:10	155.14	758.634
25108	16:26:10	155.14	758.622
25107	16:26:06	155.12	758.586
25106	16:26:06	155.12	758.526
25105	16:26:44	155.12	762.428
25104	16:26:44	155.14	762.371
25103	16:26:44	155.14	762.312
25102	16:26:43	155.16	762.293
25101	16:26:39	155.14	762.292
25100	16:26:39	155.14	762.179
25099	16:26:39	155.14	762.043
25098	16:26:39	155.14	761.808
25097	16:26:39	155.14	761.793
25096	16:26:39	155.14	761.792
25095	16:26:39	155.14	761.79
25094	16:26:39	155.14	761.671
25093	16:26:39	155.14	761.508
25092	16:26:33	155.16	761.092
25091	16:26:30	155.16	760.79
25090	16:26:30	155.16	760.77
25089	16:26:30	155.16	760.726
25088	16:26:30	155.16	760.711
25087	16:26:30	155.16	760.655
25086	16:26:27	155.16	760.606
25085	16:26:27	155.16	760.595
25084	16:26:24	155.16	760.24
25083	16:26:21	155.14	760.095
25082	16:26:21	155.16	760.06
25081	16:26:21	155.16	759.987
25080	16:26:21	155.16	759.882
25079	16:26:20	155.18	759.382
25078	16:26:20	155.18	759.319
25077	16:26:20	155.18	759.317
25076	16:26:20	155.18	759.213
25075	16:26:19	155.16	759.088
25074	16:26:19	155.16	759.013
25073	16:26:19	155.16	759.003
25072	16:26:19	155.16	758.993
25071	16:26:19	155.16	758.935
25070	16:26:19	155.16	758.934
25069	16:26:19	155.16	758.665
25068	16:26:19	155.16	758.663
25067	16:26:14	155.16	758.637
25066	16:26:14	155.16	758.636
25065	16:26:10	155.14	758.635
25064	16:26:10	155.14	758.634
25063	16:26:10	155.14	758.622
25062	16:26:06	155.12	758.586
25061	16:26:06	155.12	758.526
25060	16:26:06	155.12	758.469
25059	16:26:06	155.12	758.413
25058	16:26:05	155.12	758.292
25057	16:26:05	155.12	758.234
25056	16:26:05	155.12	758.125
25055	16:26:05	155.12	757.916
25054	16:25:54	155.14	757.913
25053	16:25:54	155.14	757.808
25052	16:25:54	155.14	757.744
25051	16:25:54	155.14	757.683
25050	16:25:54	155.14	757.56
25049	16:25:43	155.16	757.337
25048	16:25:43	155.14	757.022
25047	16:25:43	155.14	756.938
25046	16:25:43	155.14	756.881
25045	16:25:38	155.14	756.745
25044	16:25:38	155.14	756.689
25043	16:25:38	155.10	756.626
25042	16:25:38	155.16	756.55
25041	16:25:38	155.14	756.536
25040	16:25:38	155.14	756.473
25039	16:25:38	155.14	756.235
25038	16:25:38	155.14	756.187
25037	16:25:38	155.12	756.186
25036	16:25:38	155.10	756.185
25035	16:25:38	155.10	756.159
25034	16:25:38	155.10	756.146
25033	16:25:38	155.10	756.001
25032	16:25:38	155.10	755.911
25031	16:25:38	155.10	755.88
25030	16:25:38	155.10	755.85
25029	16:25:38	155.14	756.689
25028	16:25:38	155.10	756.626
25027	16:25:38	155.16	756.55
25026	16:25:38	155.14	756.536
25025	16:25:38	155.14	756.473
25024	16:25:38	155.14	756.235
25023	16:25:38	155.14	756.187
25022	16:25:38	155.12	756.186
25021	16:25:38	155.10	756.185
25020	16:25:38	155.10	756.159
25019	16:25:38	155.10	756.146
25018	16:25:38	155.10	756.001
25017	16:25:38	155.10	755.911
25016	16:25:38	155.10	755.88
25015	16:25:38	155.10	755.85
25014	16:25:28	155.10	755.663
25013	16:25:14	155.10	755.662
25012	16:25:14	155.10	755.599
25011	16:25:14	155.10	755.46
25010	16:25:14	155.10	755.459
25009	16:25:14	155.10	755.457
25008	16:25:10	155.12	755.35
25007	16:25:10	155.12	755.071
25006	16:25:04	155.12	754.909
25005	16:25:04	155.12	754.873
25004	16:25:04	155.12	754.817
25003	16:25:04	155.12	754.759
25002	16:25:04	155.12	754.689
25001	16:24:59	155.12	754.571
25000	16:24:57	155.10	754.568
24999	16:24:56	155.08	754.501
24998	16:24:56	155.08	754.441
24997	16:24:56	155.08	754.382
24996	16:24:53	155.08	754.378
24995	16:24:53	155.08	754.342
24994	16:24:53	155.08	754.28
24993	16:24:53	155.08	754.145
24992	16:24:53	155.08	754.119
24991	16:24:53	155.08	754.041
24990	16:24:47	155.08	754.036
24989	16:24:47	155.08	754.035
24988	16:24:47	155.08	754.034
24987	16:24:46	155.08	754.033
24986	16:24:38	155.08	754.032
24985	16:24:35	155.14	754.023
24984	16:24:30	155.10	754.022
24983	16:24:30	155.10	754.012
24982	16:24:30	155.10	753.892
24981	16:24:30	155.10	753.89
24980	16:24:30	155.14	753.87
24979	16:24:30	155.14	753.792
24978	16:24:30	155.14	753.714
24977	16:24:30	155.12	753.64
24976	16:24:30	155.12	753.635
24975	16:24:30	155.12	753.578
24974	16:24:30	155.12	753.556
24973	16:24:35	155.14	754.023
24972	16:24:30	155.10	754.022
24971	16:24:30	155.10	754.012
24970	16:24:30	155.10	753.892
24969	16:24:30	155.10	753.89
24968	16:24:30	155.14	753.87
24967	16:24:30	155.14	753.792
24966	16:24:30	155.14	753.714
24965	16:24:30	155.12	753.64
24964	16:24:30	155.12	753.635
24963	16:24:30	155.12	753.578
24962	16:24:30	155.12	753.556
24961	16:24:26	155.12	753.478
24960	16:24:26	155.12	753.453
24959	16:24:25	155.14	753.418
24958	16:24:25	155.14	753.294
24957	16:24:25	155.14	753.293
24956	16:24:25	155.14	753.272
24955	16:24:23	155.14	753.263
24954	16:24:23	155.16	753.246
24953	16:24:23	155.16	753.108
24952	16:24:15	155.18	753.082
24951	16:24:15	155.18	753.071
24950	16:24:15	155.18	752.886
24949	16:24:15	155.18	752.885
24948	16:24:15	155.18	752.879
24947	16:24:13	155.20	752.829
24946	16:24:13	155.20	752.691
24945	16:24:13	155.20	752.659
24944	16:24:12	155.22	752.658
24943	16:24:12	155.22	752.657
24942	16:24:12	155.22	752.525
24941	16:24:12	155.22	752.415
24940	16:24:09	155.22	752.337
24939	16:24:09	155.22	752.336
24938	16:24:08	155.22	752.335
24937	16:24:08	155.22	752.29
24936	16:24:02	155.24	752.2
24935	16:24:02	155.24	752.199
24934	16:24:02	155.24	752.092
24933	16:24:02	155.24	751.996
24932	16:23:56	155.26	751.966
24931	16:23:54	155.24	751.952
24930	16:23:35	155.26	751.805
24929	16:23:34	155.32	751.666
24928	16:23:33	155.30	751.656
24927	16:23:33	155.28	751.487
24926	16:23:33	155.28	751.43
24925	16:23:33	155.26	751.418
24924	16:23:33	155.26	751.362
24923	16:23:33	155.26	751.361
24922	16:23:33	155.26	751.233
24921	16:23:32	155.26	751.147
24920	16:23:25	155.24	751.144
24919	16:23:25	155.24	751.082
24918	16:23:25	155.24	751.056
24917	16:23:23	155.22	750.917
24916	16:23:23	155.22	750.915
24915	16:23:35	155.26	751.805
24914	16:23:34	155.32	751.666
24913	16:23:33	155.30	751.656
24912	16:23:33	155.28	751.487
24911	16:23:33	155.28	751.43
24910	16:23:33	155.26	751.418
24909	16:23:33	155.26	751.362
24908	16:23:33	155.26	751.361
24907	16:23:33	155.26	751.233
24906	16:23:32	155.26	751.147
24905	16:23:25	155.24	751.144
24904	16:23:25	155.24	751.082
24903	16:23:25	155.24	751.056
24902	16:23:23	155.22	750.917
24901	16:23:23	155.22	750.915
24900	16:23:22	155.24	750.894
24899	16:23:22	155.24	750.884
24898	16:23:22	155.24	750.847
24897	16:23:22	155.24	750.846
24896	16:23:22	155.26	750.829
24895	16:23:22	155.26	750.575
24894	16:23:21	155.28	750.418
24893	16:23:21	155.28	750.303
24892	16:23:21	155.28	750.278
24891	16:23:21	155.28	750.265
24890	16:23:21	155.28	750.172
24889	16:23:21	155.30	750.171
24888	16:23:21	155.30	750.108
24887	16:23:21	155.30	749.98
24886	16:23:21	155.30	749.824
24885	16:23:21	155.30	749.672
24884	16:23:21	155.30	749.54
24883	16:23:21	155.30	749.399
24882	16:23:21	155.30	749.284
24881	16:23:21	155.30	749.283
24880	16:23:21	155.30	749.039
24879	16:23:21	155.30	748.806
24878	16:23:21	155.30	748.789
24877	16:23:21	155.30	748.599
24876	16:23:19	155.32	748.598
24875	16:23:15	155.36	748.458
24874	16:23:15	155.36	748.444
24873	16:23:15	155.36	748.41
24872	16:23:15	155.36	748.381
24871	16:23:15	155.36	748.243
24870	16:23:09	155.30	748.242
24869	16:23:09	155.32	748.241
24868	16:23:09	155.32	748.136
24867	16:23:09	155.32	747.724
24866	16:23:09	155.32	747.723
24865	16:23:04	155.34	747.722
24864	16:23:03	155.32	747.583
24863	16:22:59	155.32	747.497
24862	16:22:59	155.32	747.411
24861	16:22:59	155.32	747.28
24860	16:22:59	155.32	747.216
24859	16:22:59	155.34	746.851
24858	16:22:59	155.34	746.502
24857	16:22:59	155.34	746.459
24856	16:22:59	155.34	746.396
24855	16:22:59	155.34	746.395
24854	16:22:54	155.32	746.351
24853	16:22:53	155.34	746.35
24852	16:22:53	155.32	746.327
24851	16:22:48	155.30	746.193
24850	16:22:48	155.30	746.13
24849	16:22:48	155.30	745.99
24848	16:22:48	155.30	745.905
24847	16:22:48	155.30	745.904
24846	16:22:45	155.30	745.885
24845	16:22:45	155.28	745.884
24844	16:22:45	155.28	745.824
24843	16:22:44	155.26	745.773
24842	16:22:44	155.26	745.772
24841	16:22:44	155.26	745.753
24840	16:22:44	155.26	745.619
24839	16:22:43	155.28	745.618
24838	16:22:39	155.28	745.617
24837	16:22:39	155.28	745.584
24836	16:22:39	155.28	745.521
24835	16:22:39	155.28	745.448
24834	16:22:32	155.30	745.169
24833	16:22:32	155.30	745.13
24832	16:22:32	155.30	745.098
24831	16:22:29	155.28	745.029
24830	16:22:29	155.28	745.019
24829	16:22:29	155.28	744.966
24828	16:22:29	155.28	744.865
24827	16:22:29	155.28	744.765
24826	16:22:29	155.28	744.565
24825	16:22:27	155.26	744.519
24824	16:22:27	155.26	744.409
24823	16:22:27	155.26	744.326
24822	16:22:27	155.26	744.22
24821	16:22:21	155.24	744.02
24820	16:22:21	155.24	743.984
24819	16:22:21	155.22	743.922
24818	16:22:21	155.22	743.858
24817	16:22:21	155.22	743.711
24816	16:22:43	155.28	745.618
24815	16:22:39	155.28	745.617
24814	16:22:39	155.28	745.584
24813	16:22:39	155.28	745.521
24812	16:22:39	155.28	745.448
24811	16:22:32	155.30	745.169
24810	16:22:32	155.30	745.13
24809	16:22:32	155.30	745.098
24808	16:22:29	155.28	745.029
24807	16:22:29	155.28	745.019
24806	16:22:29	155.28	744.966
24805	16:22:29	155.28	744.865
24804	16:22:29	155.28	744.765
24803	16:22:29	155.28	744.565
24802	16:22:27	155.26	744.519
24801	16:22:27	155.26	744.409
24800	16:22:27	155.26	744.326
24799	16:22:27	155.26	744.22
24798	16:22:21	155.24	744.02
24797	16:22:21	155.24	743.984
24796	16:22:21	155.22	743.922
24795	16:22:21	155.22	743.858
24794	16:22:21	155.22	743.711
24793	16:22:13	155.22	743.587
24792	16:22:13	155.22	743.586
24791	16:22:06	155.22	743.358
24790	16:22:06	155.22	743.237
24789	16:22:03	155.20	743.22
24788	16:22:03	155.20	743.173
24787	16:22:03	155.20	743.047
24786	16:22:02	155.22	743.036
24785	16:22:02	155.22	742.972
24784	16:21:56	155.22	742.903
24783	16:21:56	155.22	742.901
24782	16:21:56	155.24	742.891
24781	16:21:55	155.22	742.776
24780	16:21:55	155.22	742.728
24779	16:21:55	155.22	742.418
24778	16:21:55	155.22	742.41
24777	16:21:55	155.22	742.34
24776	16:21:55	155.22	742.328
24775	16:21:55	155.22	742.312
24774	16:21:55	155.22	742.262
24773	16:21:52	155.20	742.027
24772	16:21:52	155.20	741.949
24771	16:21:52	155.20	741.914
24770	16:21:52	155.18	741.87
24769	16:21:52	155.18	741.869
24768	16:21:52	155.18	741.868
24767	16:21:52	155.18	741.788
24766	16:21:52	155.16	741.502
24765	16:21:52	155.16	741.433
24764	16:21:52	155.16	741.368
24763	16:21:52	155.16	741.295
24762	16:21:52	155.16	741.219
24761	16:21:42	155.14	740.719
24760	16:21:16	155.14	740.718
24759	16:20:53	155.14	740.713
24758	16:20:53	155.14	740.658
24757	16:20:53	155.14	740.549
24756	16:20:53	155.14	740.433
24755	16:20:53	155.14	740.185
24754	16:20:53	155.14	740.053
24753	16:20:53	155.14	739.964
24752	16:20:53	155.14	739.962
24751	16:20:48	155.18	739.863
24750	16:20:46	155.14	739.736
24749	16:20:46	155.14	739.711
24748	16:20:46	155.14	739.612
24747	16:20:46	155.16	739.471
24746	16:20:46	155.16	739.47
24745	16:20:46	155.16	739.366
24744	16:20:46	155.16	739.329
24743	16:20:46	155.16	739.196
24742	16:20:46	155.20	739.136
24741	16:20:46	155.20	739.105
24740	16:20:41	155.18	738.857
24739	16:20:41	155.16	738.756
24738	16:20:41	155.14	738.715
24737	16:20:41	155.14	738.713
24736	16:20:41	155.14	738.711
24735	16:20:41	155.14	738.688
24734	16:20:41	155.14	738.451
24733	16:20:41	155.12	738.09
24732	16:20:41	155.12	738.068
24731	16:20:41	155.12	737.999
24730	16:20:41	155.12	737.953
24729	16:20:41	155.12	737.878
24728	16:20:41	155.12	737.719
24727	16:20:41	155.12	737.645
24726	16:20:41	155.12	737.39
24725	16:20:37	155.12	737.33
24724	16:20:21	155.10	737.328
24723	16:20:12	155.10	737.305
24722	16:20:12	155.10	737.299
24721	16:20:10	155.12	737.295
24720	16:20:48	155.18	739.863
24719	16:20:46	155.14	739.736
24718	16:20:46	155.14	739.711
24717	16:20:46	155.14	739.612
24716	16:20:46	155.16	739.471
24715	16:20:46	155.16	739.47
24714	16:20:46	155.16	739.366
24713	16:20:46	155.16	739.329
24712	16:20:46	155.16	739.196
24711	16:20:46	155.20	739.136
24710	16:20:46	155.20	739.105
24709	16:20:41	155.18	738.857
24708	16:20:41	155.16	738.756
24707	16:20:41	155.14	738.715
24706	16:20:41	155.14	738.713
24705	16:20:41	155.14	738.711
24704	16:20:41	155.14	738.688
24703	16:20:41	155.14	738.451
24702	16:20:41	155.12	738.09
24701	16:20:41	155.12	738.068
24700	16:20:41	155.12	737.999
24699	16:20:41	155.12	737.953
24698	16:20:41	155.12	737.878
24697	16:20:41	155.12	737.719
24696	16:20:41	155.12	737.645
24695	16:20:41	155.12	737.39
24694	16:20:37	155.12	737.33
24693	16:20:21	155.10	737.328
24692	16:20:12	155.10	737.305
24691	16:20:12	155.10	737.299
24690	16:20:10	155.12	737.295
24689	16:19:45	155.12	737.294
24688	16:19:45	155.12	737.293
24687	16:19:32	155.12	737.29
24686	16:19:32	155.12	737.179
24685	16:19:32	155.12	736.981
24684	16:19:31	155.14	736.857
24683	16:19:30	155.14	736.854
24682	16:19:27	155.18	736.718
24681	16:19:27	155.18	736.582
24680	16:19:27	155.18	736.49
24679	16:19:27	155.18	736.354
24678	16:19:25	155.12	736.218
24677	16:19:25	155.12	736.142
24676	16:19:25	155.12	736.034
24675	16:19:25	155.12	736.008
24674	16:19:25	155.12	735.962
24673	16:19:25	155.12	735.914
24672	16:19:25	155.12	735.913
24671	16:19:25	155.14	735.854
24670	16:19:24	155.14	735.718
24669	16:19:24	155.14	735.669
24668	16:19:24	155.14	735.649
24667	16:19:24	155.14	735.498
24666	16:19:19	155.14	735.362
24665	16:19:19	155.14	735.299
24664	16:19:19	155.14	735.269
24663	16:19:19	155.14	735.155
24662	16:19:17	155.18	735.149
24661	16:19:17	155.18	735.012
24660	16:19:17	155.18	734.865
24659	16:19:17	155.18	734.783
24658	16:19:14	155.18	734.649
24657	16:19:13	155.16	734.647
24656	16:19:13	155.16	734.499
24655	16:19:13	155.16	734.383
24654	16:19:13	155.16	734.382
24653	16:19:13	155.16	734.308
24652	16:19:13	155.16	734.122
24651	16:19:13	155.18	733.986
24650	16:19:13	155.18	733.983
24649	16:19:13	155.18	733.874
24648	16:19:13	155.18	733.762
24647	16:19:13	155.18	733.646
24646	16:19:13	155.18	733.439
24645	16:19:13	155.18	733.215
24644	16:19:45	155.12	737.294
24643	16:19:45	155.12	737.293
24642	16:19:32	155.12	737.29
24641	16:19:32	155.12	737.179
24640	16:19:32	155.12	736.981
24639	16:19:31	155.14	736.857
24638	16:19:30	155.14	736.854
24637	16:19:27	155.18	736.718
24636	16:19:27	155.18	736.582
24635	16:19:27	155.18	736.49
24634	16:19:27	155.18	736.354
24633	16:19:25	155.12	736.218
24632	16:19:25	155.12	736.142
24631	16:19:25	155.12	736.034
24630	16:19:25	155.12	736.008
24629	16:19:25	155.12	735.962
24628	16:19:25	155.12	735.914
24627	16:19:25	155.12	735.913
24626	16:19:25	155.14	735.854
24625	16:19:24	155.14	735.718
24624	16:19:24	155.14	735.669
24623	16:19:24	155.14	735.649
24622	16:19:24	155.14	735.498
24621	16:19:19	155.14	735.362
24620	16:19:19	155.14	735.299
24619	16:19:19	155.14	735.269
24618	16:19:19	155.14	735.155
24617	16:19:17	155.18	735.149
24616	16:19:17	155.18	735.012
24615	16:19:17	155.18	734.865
24614	16:19:17	155.18	734.783
24613	16:19:14	155.18	734.649
24612	16:19:13	155.16	734.647
24611	16:19:13	155.16	734.499
24610	16:19:13	155.16	734.383
24609	16:19:13	155.16	734.382
24608	16:19:13	155.16	734.308
24607	16:19:13	155.16	734.122
24606	16:19:13	155.18	733.986
24605	16:19:13	155.18	733.983
24604	16:19:13	155.18	733.874
24603	16:19:13	155.18	733.762
24602	16:19:13	155.18	733.646
24601	16:19:13	155.18	733.439
24600	16:19:13	155.18	733.215
24599	16:19:12	155.24	732.999
24598	16:19:12	155.24	732.881
24597	16:19:12	155.24	732.515
24596	16:19:09	155.20	732.499
24595	16:19:09	155.20	732.398
24594	16:19:09	155.24	732.392
24593	16:19:09	155.24	732.272
24592	16:19:09	155.24	732.123
24591	16:19:09	155.24	732.072
24590	16:19:09	155.24	732.009
24589	16:19:09	155.24	731.908
24588	16:19:08	155.20	731.772
24587	16:19:08	155.20	731.707
24586	16:19:08	155.20	731.636
24585	16:19:08	155.20	731.632
24584	16:19:08	155.20	731.606
24583	16:19:08	155.20	731.55
24582	16:19:08	155.20	731.434
24581	16:19:08	155.20	731.316
24580	16:19:08	155.20	731.281
24579	16:19:08	155.20	731.278
24578	16:19:08	155.20	731.245
24577	16:19:08	155.24	731.24
24576	16:19:08	155.24	731.12
24575	16:19:08	155.24	731.057
24574	16:19:08	155.24	730.994
24573	16:19:06	155.24	730.74
24572	16:19:06	155.24	730.617
24571	16:19:06	155.24	730.554
24570	16:19:06	155.24	730.54
24569	16:19:06	155.24	730.244
24568	16:19:05	155.22	730.24
24567	16:19:05	155.22	730.172
24566	16:19:05	155.22	730.058
24565	16:19:05	155.22	729.996
24564	16:19:04	155.22	729.896
24563	16:19:04	155.22	729.833
24562	16:19:04	155.22	729.77
24561	16:19:04	155.22	729.689
24560	16:19:04	155.22	729.667
24559	16:19:04	155.22	729.497
24558	16:18:59	155.18	729.496
24557	16:18:59	155.18	729.396
24556	16:18:58	155.20	729.296
24555	16:18:58	155.20	729.276
24554	16:18:58	155.20	729.251
24553	16:18:58	155.20	729.215
24552	16:18:58	155.20	729.214
24551	16:18:58	155.20	729.124
24550	16:18:58	155.20	729.022
24549	16:18:58	155.18	728.797
24548	16:18:58	155.18	728.734
24547	16:18:58	155.18	728.671
24546	16:18:58	155.18	728.644
24545	16:18:58	155.18	728.601
24544	16:18:58	155.18	728.401
24543	16:18:31	155.18	728.124
24542	16:18:31	155.18	728.124
24541	16:18:15	155.16	728.101
24540	16:18:10	155.16	728.1
24539	16:18:10	155.16	728.099
24538	16:18:10	155.16	728.04
24537	16:18:10	155.16	728.039
24536	16:18:08	155.14	727.923
24535	16:18:08	155.14	727.859
24534	16:18:08	155.14	727.838
24533	16:18:08	155.14	727.818
24532	16:18:08	155.14	727.729
24531	16:18:08	155.14	727.599
24530	16:18:07	155.12	727.443
24529	16:18:07	155.12	727.345
24528	16:18:07	155.12	727.286
24527	16:18:07	155.12	727.159
24526	16:18:07	155.12	727.042
24525	16:18:03	155.12	726.943
24524	16:17:42	155.14	726.921
24523	16:17:39	155.14	726.796
24522	16:17:38	155.12	726.7
24521	16:17:38	155.12	726.696
24520	16:17:38	155.14	726.509
24519	16:17:38	155.14	726.23
24518	16:17:35	155.14	726.105
24517	16:17:35	155.16	726.085
24516	16:17:35	155.16	726.001
24515	16:17:35	155.16	726
24514	16:17:35	155.14	725.981
24513	16:17:35	155.14	725.918
24512	16:17:35	155.14	725.882
24511	16:17:35	155.14	725.844
24510	16:17:35	155.14	725.756
24509	16:17:35	155.14	725.714
24508	16:17:35	155.14	725.625
24507	16:17:35	155.14	725.609
24506	16:17:27	155.12	725.484
24505	16:17:12	155.12	725.482
24504	16:17:42	155.14	726.921
24503	16:17:39	155.14	726.796
24502	16:17:38	155.12	726.7
24501	16:17:38	155.12	726.696
24500	16:17:38	155.14	726.509
24499	16:17:38	155.14	726.23
24498	16:17:35	155.14	726.105
24497	16:17:35	155.16	726.085
24496	16:17:35	155.16	726.001
24495	16:17:35	155.16	726
24494	16:17:35	155.14	725.981
24493	16:17:35	155.14	725.918
24492	16:17:35	155.14	725.882
24491	16:17:35	155.14	725.844
24490	16:17:35	155.14	725.756
24489	16:17:35	155.14	725.714
24488	16:17:35	155.14	725.625
24487	16:17:35	155.14	725.609
24486	16:17:27	155.12	725.484
24485	16:17:12	155.12	725.482
24484	16:17:02	155.14	725.48
24483	16:17:02	155.14	725.48
24482	16:16:41	155.14	725.47
24481	16:16:39	155.14	725.464
24480	16:16:39	155.14	725.367
24479	16:16:39	155.14	725.305
24478	16:16:38	155.16	725.21
24477	16:16:38	155.16	725.176
24476	16:16:34	155.14	725.157
24475	16:16:33	155.14	724.96
24474	16:16:33	155.14	724.858
24473	16:16:33	155.12	724.837
24472	16:16:33	155.12	724.817
24471	16:16:33	155.12	724.721
24470	16:16:33	155.12	724.658
24469	16:16:33	155.12	724.575
24468	16:16:30	155.12	724.528
24467	16:16:27	155.12	724.527
24466	16:16:27	155.12	724.519
24465	16:16:27	155.12	724.423
24464	16:16:27	155.12	724.42
24463	16:16:26	155.12	724.412
24462	16:16:26	155.12	724.391
24461	16:16:26	155.12	724.295
24460	16:16:30	155.12	724.528
24459	16:16:27	155.12	724.527
24458	16:16:27	155.12	724.519
24457	16:16:27	155.12	724.423
24456	16:16:27	155.12	724.42
24455	16:16:26	155.12	724.412
24454	16:16:26	155.12	724.391
24453	16:16:26	155.12	724.295
24452	16:16:25	155.10	724.208
24451	16:16:25	155.10	724.207
24450	16:16:17	155.12	724.205
24449	16:16:16	155.10	724.183
24448	16:16:16	155.10	724.182
24447	16:16:07	155.10	724.18
24446	16:16:06	155.12	724.175
24445	16:16:06	155.12	724.065
24444	16:16:06	155.12	723.95
24443	16:16:06	155.12	723.911
24442	16:16:06	155.12	723.886
24441	16:16:06	155.12	723.883
24440	16:16:06	155.12	723.881
24439	16:16:03	155.14	723.88
24438	16:16:03	155.14	723.782
24437	16:16:03	155.14	723.673
24436	16:16:03	155.14	723.506
24435	16:16:03	155.16	723.345
24434	16:16:03	155.16	723.249
24433	16:16:00	155.16	723.2
24432	16:15:59	155.16	723.046
24431	16:15:59	155.16	722.946
24430	16:15:59	155.16	722.845
24429	16:15:58	155.16	722.749
24428	16:15:57	155.14	722.726
24427	16:15:57	155.16	722.513
24426	16:15:57	155.16	722.504
24425	16:15:57	155.16	722.396
24424	16:15:57	155.16	722.257
24423	16:15:57	155.16	722.148
24422	16:15:57	155.16	721.937
24421	16:15:57	155.16	721.786
24420	16:15:57	155.18	721.497
24419	16:15:57	155.18	721.433
24418	16:15:57	155.18	721.337
24417	16:15:55	155.18	721.297
24416	16:15:54	155.20	721.287
24415	16:15:53	155.18	721.193
24414	16:15:53	155.18	721.039
24413	16:15:53	155.18	720.819
24412	16:15:53	155.18	720.653
24411	16:15:53	155.18	720.621
24410	16:15:53	155.18	720.511
24409	16:15:53	155.18	720.493
24408	16:15:53	155.18	720.398
24407	16:15:53	155.18	720.397
24406	16:15:53	155.18	720.384
24405	16:15:53	155.18	720.367
24404	16:15:53	155.20	720.301
24403	16:15:53	155.20	720.27
24402	16:15:53	155.20	720.176
24401	16:15:53	155.20	720.141
24400	16:15:50	155.22	720.12
24399	16:15:50	155.20	719.901
24398	16:15:50	155.20	719.775
24397	16:15:50	155.18	719.227
24396	16:15:50	155.18	719.101
24395	16:15:50	155.18	719.072
24394	16:15:50	155.18	718.972
24393	16:15:48	155.18	718.922
24392	16:15:48	155.18	718.916
24391	16:15:48	155.18	718.771
24390	16:15:48	155.18	718.67
24389	16:15:48	155.18	718.569
24388	16:15:48	155.18	718.568
24387	16:15:48	155.18	718.567
24386	16:15:48	155.18	718.426
24385	16:15:43	155.18	718.416
24384	16:15:43	155.18	718.125
24383	16:15:43	155.16	718.025
24382	16:15:43	155.16	717.925
24381	16:15:39	155.14	717.814
24380	16:15:35	155.16	717.688
24379	16:15:35	155.16	717.433
24378	16:15:35	155.16	717.425
24377	16:15:35	155.16	717.089
24376	16:15:35	155.16	716.933
24375	16:15:35	155.16	716.807
24374	16:15:35	155.16	716.794
24373	16:15:35	155.12	716.791
24372	16:15:35	155.12	716.759
24371	16:15:35	155.10	716.697
24370	16:15:33	155.10	716.682
24369	16:15:32	155.10	716.562
24368	16:15:32	155.10	716.348
24367	16:15:17	155.08	716.197
24366	16:15:17	155.08	715.845
24365	16:15:17	155.08	715.808
24364	16:15:17	155.08	715.771
24363	16:15:17	155.08	715.672
24362	16:15:17	155.08	715.393
24361	16:15:17	155.08	715.333
24360	16:15:17	155.08	715.269
24359	16:15:12	155.08	715.197
24358	16:15:12	155.08	715.196
24357	16:15:12	155.12	715.195
24356	16:15:12	155.12	715.126
24355	16:15:12	155.12	715.081
24354	16:15:12	155.12	714.905
24353	16:15:12	155.12	714.627
24352	16:15:07	155.10	714.626
24351	16:15:07	155.10	714.55
24350	16:15:06	155.10	714.308
24349	16:15:06	155.10	714.293
24348	16:15:06	155.08	714.284
24347	16:15:06	155.08	714.049
24346	16:15:06	155.08	713.878
24345	16:15:06	155.06	713.877
24344	16:15:06	155.06	713.841
24343	16:15:06	155.06	713.679
24342	16:15:06	155.06	713.594
24341	16:15:06	155.06	713.546
24340	16:15:06	155.06	713.545
24339	16:15:06	155.06	713.389
24338	16:14:38	155.06	713.293
24337	16:14:38	155.06	713.225
24336	16:14:29	155.02	713.071
24335	16:14:29	155.02	713.062
24334	16:14:28	155.00	713.037
24333	16:14:28	155.00	712.968
24332	16:14:28	155.00	712.928
24331	16:14:14	155.04	712.906
24330	16:14:14	155.04	712.87
24329	16:14:08	155.00	712.816
24328	16:14:07	155.04	712.793
24327	16:14:38	155.06	713.293
24326	16:14:38	155.06	713.225
24325	16:14:29	155.02	713.071
24324	16:14:29	155.02	713.062
24323	16:14:28	155.00	713.037
24322	16:14:28	155.00	712.968
24321	16:14:28	155.00	712.928
24320	16:14:14	155.04	712.906
24319	16:14:14	155.04	712.87
24318	16:14:08	155.00	712.816
24317	16:14:07	155.04	712.793
24316	16:13:46	155.00	712.792
24315	16:13:43	155.00	712.666
24314	16:13:43	155.00	712.665
24313	16:13:42	155.00	712.664
24312	16:13:38	155.02	712.483
24311	16:13:32	155.02	712.478
24310	16:13:32	155.02	712.44
24309	16:13:32	155.02	712.371
24308	16:13:32	155.02	712.366
24307	16:13:32	155.02	712.249
24306	16:13:32	155.02	712.085
24305	16:13:32	155.02	712.074
24304	16:13:38	155.02	712.483
24303	16:13:32	155.02	712.478
24302	16:13:32	155.02	712.44
24301	16:13:32	155.02	712.371
24300	16:13:32	155.02	712.366
24299	16:13:32	155.02	712.249
24298	16:13:32	155.02	712.085
24297	16:13:32	155.02	712.074
24296	16:13:15	155.02	711.694
24295	16:13:14	155.02	711.693
24294	16:13:12	155.04	711.574
24293	16:13:12	155.04	711.383
24292	16:13:12	155.04	711.273
24291	16:13:12	155.04	711.184
24290	16:13:12	155.04	711.101
24289	16:13:12	155.04	711.078
24288	16:13:02	155.00	711.074
24287	16:12:48	155.04	711.07
24286	16:12:48	155.04	711.048
24285	16:12:48	155.04	710.985
24284	16:12:47	155.02	710.913
24283	16:12:47	155.02	710.819
24282	16:12:47	155.02	710.793
24281	16:12:47	155.02	710.779
24280	16:12:47	155.02	710.636
24279	16:12:34	155.02	710.401
24278	16:12:34	155.02	710.4
24277	16:12:34	155.02	710.336
24276	16:12:22	155.00	710.279
24275	16:12:21	155.00	710.256
24274	16:12:21	155.04	710.239
24273	16:12:21	155.04	710.166
24272	16:12:21	155.04	710.164
24271	16:12:21	155.02	710.163
24270	16:12:21	155.02	710.074
24269	16:12:21	155.02	710.073
24268	16:12:21	155.02	710.06
24267	16:12:21	155.04	709.925
24266	16:12:21	155.04	709.815
24265	16:12:21	155.04	709.64
24264	16:12:21	155.04	709.618
24263	16:12:21	155.04	709.548
24262	16:12:21	155.04	709.539
24261	16:12:21	155.04	709.499
24260	16:12:21	155.04	709.498
24259	16:12:21	155.06	709.126
24258	16:12:21	155.06	709.041
24257	16:12:21	155.06	709.005
24256	16:12:48	155.04	711.07
24255	16:12:48	155.04	711.048
24254	16:12:48	155.04	710.985
24253	16:12:47	155.02	710.913
24252	16:12:47	155.02	710.819
24251	16:12:47	155.02	710.793
24250	16:12:47	155.02	710.779
24249	16:12:47	155.02	710.636
24248	16:12:34	155.02	710.401
24247	16:12:34	155.02	710.4
24246	16:12:34	155.02	710.336
24245	16:12:22	155.00	710.279
24244	16:12:21	155.00	710.256
24243	16:12:21	155.04	710.239
24242	16:12:21	155.04	710.166
24241	16:12:21	155.04	710.164
24240	16:12:21	155.02	710.163
24239	16:12:21	155.02	710.074
24238	16:12:21	155.02	710.073
24237	16:12:21	155.02	710.06
24236	16:12:21	155.04	709.925
24235	16:12:21	155.04	709.815
24234	16:12:21	155.04	709.64
24233	16:12:21	155.04	709.618
24232	16:12:21	155.04	709.548
24231	16:12:21	155.04	709.539
24230	16:12:21	155.04	709.499
24229	16:12:21	155.04	709.498
24228	16:12:21	155.06	709.126
24227	16:12:21	155.06	709.041
24226	16:12:21	155.06	709.005
24225	16:11:58	155.08	708.944
24224	16:11:58	155.08	708.665
24223	16:11:58	155.08	708.556
24222	16:11:48	155.08	708.543
24221	16:11:48	155.08	708.493
24220	16:11:48	155.08	708.474
24219	16:11:48	155.08	708.463
24218	16:11:48	155.08	708.461
24217	16:11:48	155.08	708.459
24216	16:11:44	155.12	708.458
24215	16:11:44	155.12	708.349
24214	16:11:44	155.12	708.347
24213	16:11:44	155.12	708.335
24212	16:11:44	155.12	708.323
24211	16:11:44	155.12	708.231
24210	16:11:44	155.14	708.23
24209	16:11:44	155.14	708.12
24208	16:11:44	155.14	707.915
24207	16:11:44	155.14	707.805
24206	16:11:44	155.14	707.69
24205	16:11:44	155.14	707.688
24204	16:11:44	155.14	707.577
24203	16:11:44	155.14	707.364
24202	16:11:44	155.14	707.253
24201	16:11:44	155.14	707.252
24200	16:11:44	155.16	707.242
24199	16:11:44	155.16	707.125
24198	16:11:44	155.16	707.046
24197	16:11:44	155.16	706.956
24196	16:11:44	155.16	706.814
24195	16:11:44	155.16	706.651
24194	16:11:44	155.16	706.523
24193	16:11:44	155.16	706.436
24192	16:11:44	155.18	706.374
24191	16:11:44	155.20	706.265
24190	16:11:44	155.20	706.2
24189	16:11:44	155.20	706.121
24188	16:11:44	155.20	706.023
24187	16:11:44	155.20	706.022
24186	16:11:44	155.20	706.018
24185	16:11:44	155.18	705.918
24184	16:11:40	155.18	705.899
24183	16:11:33	155.16	705.897
24182	16:11:29	155.16	705.895
24181	16:11:13	155.18	705.885
24180	16:11:13	155.18	705.764
24179	16:11:13	155.18	705.741
24178	16:11:13	155.18	705.713
24177	16:11:08	155.18	705.637
24176	16:11:07	155.18	705.613
24175	16:11:58	155.08	708.944
24174	16:11:58	155.08	708.665
24173	16:11:58	155.08	708.556
24172	16:11:48	155.08	708.543
24171	16:11:48	155.08	708.493
24170	16:11:48	155.08	708.474
24169	16:11:48	155.08	708.463
24168	16:11:48	155.08	708.461
24167	16:11:48	155.08	708.459
24166	16:11:44	155.12	708.458
24165	16:11:44	155.12	708.349
24164	16:11:44	155.12	708.347
24163	16:11:44	155.12	708.335
24162	16:11:44	155.12	708.323
24161	16:11:44	155.12	708.231
24160	16:11:44	155.14	708.23
24159	16:11:44	155.14	708.12
24158	16:11:44	155.14	707.915
24157	16:11:44	155.14	707.805
24156	16:11:44	155.14	707.69
24155	16:11:44	155.14	707.688
24154	16:11:44	155.14	707.577
24153	16:11:44	155.14	707.364
24152	16:11:44	155.14	707.253
24151	16:11:44	155.14	707.252
24150	16:11:44	155.16	707.242
24149	16:11:44	155.16	707.125
24148	16:11:44	155.16	707.046
24147	16:11:44	155.16	706.956
24146	16:11:44	155.16	706.814
24145	16:11:44	155.16	706.651
24144	16:11:44	155.16	706.523
24143	16:11:44	155.16	706.436
24142	16:11:44	155.18	706.374
24141	16:11:44	155.20	706.265
24140	16:11:44	155.20	706.2
24139	16:11:44	155.20	706.121
24138	16:11:44	155.20	706.023
24137	16:11:44	155.20	706.022
24136	16:11:44	155.20	706.018
24135	16:11:44	155.18	705.918
24134	16:11:40	155.18	705.899
24133	16:11:33	155.16	705.897
24132	16:11:29	155.16	705.895
24131	16:11:13	155.18	705.885
24130	16:11:13	155.18	705.764
24129	16:11:13	155.18	705.741
24128	16:11:13	155.18	705.713
24127	16:11:08	155.18	705.637
24126	16:11:07	155.18	705.613
24125	16:10:58	155.16	705.612
24124	16:10:55	155.14	705.584
24123	16:10:55	155.14	705.56
24122	16:10:24	155.14	705.559
24121	16:10:21	155.20	705.45
24120	16:10:21	155.18	705.349
24119	16:10:17	155.14	705.268
24118	16:10:24	155.14	705.559
24117	16:10:21	155.20	705.45
24116	16:10:21	155.18	705.349
24115	16:10:17	155.14	705.268
24114	16:10:09	155.16	705.248
24113	16:09:46	155.16	705.219
24112	16:09:46	155.16	705.218
24111	16:09:46	155.14	705.164
24110	16:09:46	155.14	705.068
24109	16:09:39	155.10	705.056
24108	16:09:39	155.10	705.043
24107	16:09:39	155.10	705.041
24106	16:09:39	155.12	704.928
24105	16:09:39	155.12	704.817
24104	16:09:39	155.12	704.753
24103	16:09:39	155.12	704.542
24102	16:09:39	155.12	704.334
24101	16:09:39	155.12	704.14
24100	16:09:39	155.12	704.126
24099	16:09:39	155.12	704.001
24098	16:09:39	155.12	703.882
24097	16:09:39	155.12	703.803
24096	16:09:34	155.14	703.8
24095	16:09:34	155.14	703.759
24094	16:09:34	155.14	703.722
24093	16:09:34	155.14	703.608
24092	16:09:34	155.14	703.549
24091	16:09:34	155.14	703.27
24090	16:09:34	155.14	703.15
24089	16:09:34	155.14	703.022
24088	16:09:34	155.14	702.991
24087	16:09:34	155.14	702.988
24086	16:09:34	155.14	702.82
24085	16:09:34	155.14	702.726
24084	16:09:34	155.14	702.505
24083	16:09:34	155.14	702.365
24082	16:09:28	155.18	702.359
24081	16:09:28	155.18	702.219
24080	16:09:28	155.18	702.218
24079	16:09:28	155.18	702.211
24078	16:09:13	155.14	702.171
24077	16:09:11	155.14	702.17
24076	16:09:10	155.16	702.169
24075	16:09:09	155.14	702.069
24074	16:09:46	155.16	705.219
24073	16:09:46	155.16	705.218
24072	16:09:46	155.14	705.164
24071	16:09:46	155.14	705.068
24070	16:09:39	155.10	705.056
24069	16:09:39	155.10	705.043
24068	16:09:39	155.10	705.041
24067	16:09:39	155.12	704.928
24066	16:09:39	155.12	704.817
24065	16:09:39	155.12	704.753
24064	16:09:39	155.12	704.542
24063	16:09:39	155.12	704.334
24062	16:09:39	155.12	704.14
24061	16:09:39	155.12	704.126
24060	16:09:39	155.12	704.001
24059	16:09:39	155.12	703.882
24058	16:09:39	155.12	703.803
24057	16:09:34	155.14	703.8
24056	16:09:34	155.14	703.759
24055	16:09:34	155.14	703.722
24054	16:09:34	155.14	703.608
24053	16:09:34	155.14	703.549
24052	16:09:34	155.14	703.27
24051	16:09:34	155.14	703.15
24050	16:09:34	155.14	703.022
24049	16:09:34	155.14	702.991
24048	16:09:34	155.14	702.988
24047	16:09:34	155.14	702.82
24046	16:09:34	155.14	702.726
24045	16:09:34	155.14	702.505
24044	16:09:34	155.14	702.365
24043	16:09:28	155.18	702.359
24042	16:09:28	155.18	702.219
24041	16:09:28	155.18	702.218
24040	16:09:28	155.18	702.211
24039	16:09:13	155.14	702.171
24038	16:09:11	155.14	702.17
24037	16:09:10	155.16	702.169
24036	16:09:09	155.14	702.069
24035	16:08:55	155.16	702.068
24034	16:08:55	155.16	702.067
24033	16:08:55	155.16	702.052
24032	16:08:55	155.16	702.044
24031	16:08:53	155.14	701.921
24030	16:08:53	155.16	701.92
24029	16:08:53	155.16	701.887
24028	16:08:52	155.14	701.838
24027	16:08:52	155.14	701.793
24026	16:08:43	155.12	701.709
24025	16:08:43	155.12	701.563
24024	16:08:43	155.12	701.491
24023	16:08:40	155.12	701.487
24022	16:08:40	155.12	701.344
24021	16:08:40	155.12	701.242
24020	16:08:40	155.12	701.183
24019	16:08:40	155.12	701.058
24018	16:08:40	155.12	701.032
24017	16:08:38	155.14	701.031
24016	16:08:37	155.14	701.03
24015	16:08:35	155.12	700.909
24014	16:08:35	155.12	700.872
24013	16:08:29	155.12	700.8
24012	16:08:19	155.14	700.799
24011	16:08:17	155.12	700.694
24010	16:08:17	155.12	700.654
24009	16:08:16	155.10	700.653
24008	16:08:55	155.16	702.068
24007	16:08:55	155.16	702.067
24006	16:08:55	155.16	702.052
24005	16:08:55	155.16	702.044
24004	16:08:53	155.14	701.921
24003	16:08:53	155.16	701.92
24002	16:08:53	155.16	701.887
24001	16:08:52	155.14	701.838
24000	16:08:52	155.14	701.793
23999	16:08:43	155.12	701.709
23998	16:08:43	155.12	701.563
23997	16:08:43	155.12	701.491
23996	16:08:40	155.12	701.487
23995	16:08:40	155.12	701.344
23994	16:08:40	155.12	701.242
23993	16:08:40	155.12	701.183
23992	16:08:40	155.12	701.058
23991	16:08:40	155.12	701.032
23990	16:08:38	155.14	701.031
23989	16:08:37	155.14	701.03
23988	16:08:35	155.12	700.909
23987	16:08:35	155.12	700.872
23986	16:08:29	155.12	700.8
23985	16:08:19	155.14	700.799
23984	16:08:17	155.12	700.694
23983	16:08:17	155.12	700.654
23982	16:08:16	155.10	700.653
23981	16:08:06	155.10	700.652
23980	16:08:04	155.10	699.902
23979	16:08:04	155.10	699.887
23978	16:08:04	155.10	699.871
23977	16:08:04	155.10	699.795
23976	16:08:04	155.10	699.673
23975	16:07:48	155.10	699.662
23974	16:07:36	155.10	699.652
23973	16:07:34	155.06	699.648
23972	16:07:34	155.06	699.638
23971	16:07:33	155.04	699.529
23970	16:07:33	155.04	699.421
23969	16:07:32	155.02	699.401
23968	16:07:32	155.02	699.4
23967	16:07:32	155.02	699.311
23966	16:07:30	155.00	699.036
23965	16:07:30	155.00	699.035
23964	16:07:28	155.00	698.934
23963	16:07:28	155.00	698.85
23962	16:07:28	155.00	698.735
23961	16:07:28	155.00	698.734
23960	16:07:28	155.00	698.134
23959	16:07:28	155.00	698.082
23958	16:07:28	155.00	697.432
23957	16:07:28	155.00	697.422
23956	16:07:28	155.00	697.412
23955	16:07:28	155.00	697.117
23954	16:07:28	155.00	697.082
23953	16:07:28	155.00	697.049
23952	16:07:28	155.00	696.982
23951	16:07:28	155.00	696.981
23950	16:07:28	155.00	696.972
23949	16:07:28	155.00	696.922
23948	16:07:28	155.00	696.872
23947	16:07:28	155.00	696.864
23946	16:07:28	155.00	696.846
23945	16:07:26	154.96	696.549
23944	16:07:25	154.96	696.459
23943	16:07:24	155.00	696.457
23942	16:07:24	154.98	696.454
23941	16:07:24	154.98	696.434
23940	16:07:24	154.98	696.286
23939	16:07:24	154.96	696.285
23938	16:07:24	154.96	696.28
23937	16:07:24	154.96	696.24
23936	16:07:24	154.96	696.111
23935	16:07:24	154.96	695.913
23934	16:07:24	154.96	695.645
23933	16:07:48	155.10	699.662
23932	16:07:36	155.10	699.652
23931	16:07:34	155.06	699.648
23930	16:07:34	155.06	699.638
23929	16:07:33	155.04	699.529
23928	16:07:33	155.04	699.421
23927	16:07:32	155.02	699.401
23926	16:07:32	155.02	699.4
23925	16:07:32	155.02	699.311
23924	16:07:30	155.00	699.036
23923	16:07:30	155.00	699.035
23922	16:07:28	155.00	698.934
23921	16:07:28	155.00	698.85
23920	16:07:28	155.00	698.735
23919	16:07:28	155.00	698.734
23918	16:07:28	155.00	698.134
23917	16:07:28	155.00	698.082
23916	16:07:28	155.00	697.432
23915	16:07:28	155.00	697.422
23914	16:07:28	155.00	697.412
23913	16:07:28	155.00	697.117
23912	16:07:28	155.00	697.082
23911	16:07:28	155.00	697.049
23910	16:07:28	155.00	696.982
23909	16:07:28	155.00	696.981
23908	16:07:28	155.00	696.972
23907	16:07:28	155.00	696.922
23906	16:07:28	155.00	696.872
23905	16:07:28	155.00	696.864
23904	16:07:28	155.00	696.846
23903	16:07:26	154.96	696.549
23902	16:07:25	154.96	696.459
23901	16:07:24	155.00	696.457
23900	16:07:24	154.98	696.454
23899	16:07:24	154.98	696.434
23898	16:07:24	154.98	696.286
23897	16:07:24	154.96	696.285
23896	16:07:24	154.96	696.28
23895	16:07:24	154.96	696.24
23894	16:07:24	154.96	696.111
23893	16:07:24	154.96	695.913
23892	16:07:24	154.96	695.645
23891	16:07:01	154.94	695.476
23890	16:07:01	154.94	695.469
23889	16:07:01	154.94	695.381
23888	16:07:01	154.94	695.297
23887	16:07:01	154.94	695.166
23886	16:07:01	154.94	695.05
23885	16:06:57	154.96	694.976
23884	16:06:53	154.98	694.913
23883	16:06:50	154.98	694.91
23882	16:06:50	154.96	694.832
23881	16:06:50	154.96	694.72
23880	16:06:50	154.96	694.445
23879	16:06:48	154.94	694.332
23878	16:06:48	154.92	694.329
23877	16:06:48	154.92	694.326
23876	16:06:48	154.92	694.325
23875	16:06:48	154.92	694.324
23874	16:06:48	154.92	694.151
23873	16:06:48	154.90	693.944
23872	16:06:48	154.88	693.468
23871	16:06:48	154.88	693.421
23870	16:06:47	154.86	693.236
23869	16:06:47	154.86	693.19
23868	16:06:44	154.80	693.092
23867	16:06:43	154.82	693.082
23866	16:06:43	154.82	693.045
23865	16:06:43	154.82	692.973
23864	16:06:43	154.82	692.878
23863	16:06:43	154.82	692.877
23862	16:06:43	154.82	692.803
23861	16:06:42	154.80	692.764
23860	16:06:42	154.80	692.601
23859	16:06:42	154.80	692.54
23858	16:06:42	154.80	692.305
23857	16:06:42	154.80	692.282
23856	16:06:42	154.80	692.264
23855	16:06:42	154.78	691.787
23854	16:06:24	154.78	691.786
23853	16:06:23	154.78	691.763
23852	16:06:20	154.80	691.762
23851	16:06:16	154.84	691.739
23850	16:06:16	154.84	691.656
23849	16:06:16	154.84	691.52
23848	16:06:16	154.84	691.158
23847	16:06:16	154.84	691.157
23846	16:06:15	154.80	691.156
23845	16:06:14	154.82	691.104
23844	16:06:53	154.98	694.913
23843	16:06:50	154.98	694.91
23842	16:06:50	154.96	694.832
23841	16:06:50	154.96	694.72
23840	16:06:50	154.96	694.445
23839	16:06:48	154.94	694.332
23838	16:06:48	154.92	694.329
23837	16:06:48	154.92	694.326
23836	16:06:48	154.92	694.325
23835	16:06:48	154.92	694.324
23834	16:06:48	154.92	694.151
23833	16:06:48	154.90	693.944
23832	16:06:48	154.88	693.468
23831	16:06:48	154.88	693.421
23830	16:06:47	154.86	693.236
23829	16:06:47	154.86	693.19
23828	16:06:44	154.80	693.092
23827	16:06:43	154.82	693.082
23826	16:06:43	154.82	693.045
23825	16:06:43	154.82	692.973
23824	16:06:43	154.82	692.878
23823	16:06:43	154.82	692.877
23822	16:06:43	154.82	692.803
23821	16:06:42	154.80	692.764
23820	16:06:42	154.80	692.601
23819	16:06:42	154.80	692.54
23818	16:06:42	154.80	692.305
23817	16:06:42	154.80	692.282
23816	16:06:42	154.80	692.264
23815	16:06:42	154.78	691.787
23814	16:06:24	154.78	691.786
23813	16:06:23	154.78	691.763
23812	16:06:20	154.80	691.762
23811	16:06:16	154.84	691.739
23810	16:06:16	154.84	691.656
23809	16:06:16	154.84	691.52
23808	16:06:16	154.84	691.158
23807	16:06:16	154.84	691.157
23806	16:06:15	154.80	691.156
23805	16:06:14	154.82	691.104
23804	16:06:13	154.82	691.087
23803	16:06:13	154.82	690.983
23802	16:06:13	154.82	690.968
23801	16:06:13	154.82	690.904
23800	16:06:13	154.82	690.853
23799	16:06:13	154.82	690.78
23798	16:06:13	154.82	690.64
23797	16:06:04	154.80	690.5
23796	16:06:04	154.80	690.353
23795	16:06:04	154.80	690.232
23794	16:06:04	154.80	690.188
23793	16:06:04	154.80	690.183
23792	16:06:04	154.80	690.182
23791	16:06:04	154.80	690.161
23790	16:06:04	154.80	690.116
23789	16:06:04	154.80	690.069
23788	16:06:04	154.82	690.053
23787	16:06:00	154.86	689.906
23786	16:06:00	154.86	689.867
23785	16:06:00	154.86	689.742
23784	16:06:00	154.86	689.626
23783	16:06:00	154.86	689.555
23782	16:05:59	154.82	689.406
23781	16:05:59	154.82	689.291
23780	16:05:59	154.84	689.179
23779	16:05:53	154.84	689.137
23778	16:05:53	154.84	689.023
23777	16:05:53	154.84	688.91
23776	16:05:53	154.84	688.822
23775	16:05:53	154.86	688.821
23774	16:05:53	154.86	688.778
23773	16:05:53	154.86	688.777
23772	16:05:53	154.86	688.649
23771	16:05:53	154.88	688.563
23770	16:05:53	154.88	688.462
23769	16:05:53	154.88	688.391
23768	16:05:53	154.88	688.277
23767	16:05:53	154.88	688.168
23766	16:05:53	154.88	687.942
23765	16:05:53	154.88	687.94
23764	16:05:53	154.88	687.871
23763	16:05:53	154.88	687.744
23762	16:05:53	154.88	687.616
23761	16:05:53	154.88	687.394
23760	16:05:53	154.88	687.348
23759	16:05:53	154.88	687.2
23758	16:05:53	154.88	687.175
23757	16:05:53	154.88	686.936
23756	16:05:53	154.88	686.904
23755	16:05:53	154.88	686.839
23754	16:05:46	154.90	686.78
23753	16:05:46	154.90	686.624
23752	16:05:46	154.90	686.563
23751	16:05:45	154.90	686.56
23750	16:05:26	154.92	686.557
23749	16:05:26	154.92	686.401
23748	16:05:26	154.90	686.382
23747	16:05:26	154.92	686.557
23746	16:05:26	154.92	686.401
23745	16:05:26	154.90	686.382
23744	16:05:23	154.90	686.166
23743	16:05:22	154.90	686.057
23742	16:05:08	154.88	685.882
23741	16:04:38	154.88	685.878
23740	16:04:28	154.92	685.857
23739	16:04:19	154.90	685.854
23738	16:04:17	154.90	685.808
23737	16:04:17	154.90	685.788
23736	16:04:17	154.90	685.78
23735	16:04:17	154.90	685.731
23734	16:04:17	154.90	685.654
23733	16:04:10	154.88	685.354
23732	16:04:09	154.88	685.352
23731	16:04:09	154.88	685.297
23730	16:04:09	154.88	685.208
23729	16:04:09	154.88	685.143
23728	16:04:09	154.88	685.091
23727	16:04:08	154.84	684.938
23726	16:04:08	154.84	684.881
23725	16:04:08	154.84	684.71
23724	16:04:08	154.84	684.593
23723	16:04:08	154.86	684.529
23722	16:04:08	154.86	684.385
23721	16:04:08	154.86	684.384
23720	16:04:08	154.86	684.366
23719	16:04:08	154.86	684.26
23718	16:04:08	154.86	684.168
23717	16:04:08	154.86	684.154
23716	16:04:08	154.86	683.987
23715	16:04:08	154.86	683.708
23714	16:04:08	154.86	683.649
23713	16:04:07	154.88	683.586
23712	16:04:07	154.88	683.579
23711	16:04:07	154.88	683.511
23710	16:04:07	154.88	683.468
23709	16:04:38	154.88	685.878
23708	16:04:28	154.92	685.857
23707	16:04:19	154.90	685.854
23706	16:04:17	154.90	685.808
23705	16:04:17	154.90	685.788
23704	16:04:17	154.90	685.78
23703	16:04:17	154.90	685.731
23702	16:04:17	154.90	685.654
23701	16:04:10	154.88	685.354
23700	16:04:09	154.88	685.352
23699	16:04:09	154.88	685.297
23698	16:04:09	154.88	685.208
23697	16:04:09	154.88	685.143
23696	16:04:09	154.88	685.091
23695	16:04:08	154.84	684.938
23694	16:04:08	154.84	684.881
23693	16:04:08	154.84	684.71
23692	16:04:08	154.84	684.593
23691	16:04:08	154.86	684.529
23690	16:04:08	154.86	684.385
23689	16:04:08	154.86	684.384
23688	16:04:08	154.86	684.366
23687	16:04:08	154.86	684.26
23686	16:04:08	154.86	684.168
23685	16:04:08	154.86	684.154
23684	16:04:08	154.86	683.987
23683	16:04:08	154.86	683.708
23682	16:04:08	154.86	683.649
23681	16:04:07	154.88	683.586
23680	16:04:07	154.88	683.579
23679	16:04:07	154.88	683.511
23678	16:04:07	154.88	683.468
23677	16:04:01	154.88	683.086
23676	16:04:01	154.88	683.031
23675	16:04:01	154.88	683.02
23674	16:04:01	154.88	682.947
23673	16:04:01	154.88	682.877
23672	16:03:47	154.86	682.448
23671	16:03:47	154.86	682.447
23670	16:03:30	154.88	682.437
23669	16:03:29	154.84	682.436
23668	16:03:47	154.86	682.448
23667	16:03:47	154.86	682.447
23666	16:03:30	154.88	682.437
23665	16:03:29	154.84	682.436
23664	16:02:54	154.84	682.423
23663	16:02:54	154.86	682.314
23662	16:02:54	154.86	682.251
23661	16:02:54	154.86	682.248
23660	16:02:54	154.86	682.039
23659	16:02:54	154.86	682.037
23658	16:02:54	154.86	681.924
23657	16:02:54	154.86	681.772
23656	16:02:50	154.88	681.748
23655	16:02:50	154.88	681.688
23654	16:02:50	154.88	681.566
23653	16:02:50	154.88	681.503
23652	16:02:50	154.88	681.461
23651	16:02:50	154.88	681.39
23650	16:02:50	154.88	681.327
23649	16:02:50	154.88	681.263
23648	16:02:50	154.88	681.126
23647	16:02:50	154.88	681.047
23646	16:02:50	154.88	681.025
23645	16:02:50	154.88	680.947
23644	16:02:45	154.88	680.888
23643	16:02:41	154.88	680.872
23642	16:02:41	154.88	680.871
23641	16:02:39	154.92	680.853
23640	16:02:17	154.88	680.852
23639	16:02:17	154.88	680.835
23638	16:02:12	154.90	680.788
23637	16:02:50	154.88	681.748
23636	16:02:50	154.88	681.688
23635	16:02:50	154.88	681.566
23634	16:02:50	154.88	681.503
23633	16:02:50	154.88	681.461
23632	16:02:50	154.88	681.39
23631	16:02:50	154.88	681.327
23630	16:02:50	154.88	681.263
23629	16:02:50	154.88	681.126
23628	16:02:50	154.88	681.047
23627	16:02:50	154.88	681.025
23626	16:02:50	154.88	680.947
23625	16:02:45	154.88	680.888
23624	16:02:41	154.88	680.872
23623	16:02:41	154.88	680.871
23622	16:02:39	154.92	680.853
23621	16:02:17	154.88	680.852
23620	16:02:17	154.88	680.835
23619	16:02:12	154.90	680.788
23618	16:01:52	154.88	680.288
23617	16:01:52	154.90	680.21
23616	16:01:39	154.90	680.147
23615	16:01:39	154.90	679.996
23614	16:01:39	154.90	679.869
23613	16:01:39	154.90	679.753
23612	16:01:39	154.90	679.747
23611	16:01:39	154.90	679.746
23610	16:01:37	154.92	679.647
23609	16:01:35	154.92	679.533
23608	16:01:35	154.92	679.503
23607	16:01:35	154.92	679.426
23606	16:01:35	154.92	679.147
23605	16:01:34	154.96	679.033
23604	16:01:34	154.94	679.009
23603	16:01:34	154.94	678.983
23602	16:01:34	154.94	678.947
23601	16:01:34	154.94	678.474
23600	16:01:32	154.94	678.447
23599	16:01:32	154.94	678.355
23598	16:01:29	154.92	677.947
23597	16:01:29	154.92	677.911
23596	16:01:29	154.92	677.859
23595	16:01:29	154.92	677.858
23594	16:01:29	154.92	677.75
23593	16:01:29	154.92	677.471
23592	16:01:39	154.90	680.147
23591	16:01:39	154.90	679.996
23590	16:01:39	154.90	679.869
23589	16:01:39	154.90	679.753
23588	16:01:39	154.90	679.747
23587	16:01:39	154.90	679.746
23586	16:01:37	154.92	679.647
23585	16:01:35	154.92	679.533
23584	16:01:35	154.92	679.503
23583	16:01:35	154.92	679.426
23582	16:01:35	154.92	679.147
23581	16:01:34	154.96	679.033
23580	16:01:34	154.94	679.009
23579	16:01:34	154.94	678.983
23578	16:01:34	154.94	678.947
23577	16:01:34	154.94	678.474
23576	16:01:32	154.94	678.447
23575	16:01:32	154.94	678.355
23574	16:01:29	154.92	677.947
23573	16:01:29	154.92	677.911
23572	16:01:29	154.92	677.859
23571	16:01:29	154.92	677.858
23570	16:01:29	154.92	677.75
23569	16:01:29	154.92	677.471
23568	16:01:14	154.88	677.359
23567	16:00:48	154.90	677.357
23566	16:00:48	154.90	677.287
23565	16:00:48	154.88	677.286
23564	16:00:48	154.88	677.23
23563	16:00:48	154.88	677.206
23562	16:00:36	154.82	677.095
23561	16:00:36	154.82	677.081
23560	16:00:36	154.82	677.068
23559	16:00:36	154.82	677.066
23558	16:00:32	154.88	676.967
23557	16:00:32	154.88	676.93
23556	16:00:32	154.88	676.869
23555	16:00:32	154.88	676.628
23554	16:00:32	154.88	676.418
23553	16:00:32	154.88	676.276
23552	16:00:32	154.88	676.267
23551	16:00:32	154.88	676.108
23550	16:00:32	154.88	676.104
23549	16:00:26	154.92	676.1
23548	16:00:23	154.90	676.099
23547	16:00:23	154.90	676.098
23546	16:00:14	154.90	675.835
23545	16:00:14	154.90	675.607
23544	16:00:14	154.90	675.439
23543	16:00:14	154.90	675.378
23542	16:00:14	154.90	675.269
23541	16:00:14	154.90	675.142
23540	16:00:14	154.90	675.135
23539	16:00:14	154.90	675.022
23538	16:00:14	154.90	674.94
23537	16:00:11	154.92	674.939
23536	16:00:11	154.92	674.832
23535	16:00:11	154.92	674.768
23534	16:00:08	154.92	674.668
23533	16:00:08	154.92	674.598
23532	16:00:08	154.92	674.525
23531	16:00:08	154.92	674.524
23530	16:00:08	154.92	674.518
23529	16:00:08	154.92	674.368
23528	16:00:48	154.90	677.357
23527	16:00:48	154.90	677.287
23526	16:00:48	154.88	677.286
23525	16:00:48	154.88	677.23
23524	16:00:48	154.88	677.206
23523	16:00:36	154.82	677.095
23522	16:00:36	154.82	677.081
23521	16:00:36	154.82	677.068
23520	16:00:36	154.82	677.066
23519	16:00:32	154.88	676.967
23518	16:00:32	154.88	676.93
23517	16:00:32	154.88	676.869
23516	16:00:32	154.88	676.628
23515	16:00:32	154.88	676.418
23514	16:00:32	154.88	676.276
23513	16:00:32	154.88	676.267
23512	16:00:32	154.88	676.108
23511	16:00:32	154.88	676.104
23510	16:00:26	154.92	676.1
23509	16:00:23	154.90	676.099
23508	16:00:23	154.90	676.098
23507	16:00:14	154.90	675.835
23506	16:00:14	154.90	675.607
23505	16:00:14	154.90	675.439
23504	16:00:14	154.90	675.378
23503	16:00:14	154.90	675.269
23502	16:00:14	154.90	675.142
23501	16:00:14	154.90	675.135
23500	16:00:14	154.90	675.022
23499	16:00:14	154.90	674.94
23498	16:00:11	154.92	674.939
23497	16:00:11	154.92	674.832
23496	16:00:11	154.92	674.768
23495	16:00:08	154.92	674.668
23494	16:00:08	154.92	674.598
23493	16:00:08	154.92	674.525
23492	16:00:08	154.92	674.524
23491	16:00:08	154.92	674.518
23490	16:00:08	154.92	674.368
23489	16:00:01	154.90	674.268
23488	16:00:01	154.90	674.155
23487	16:00:01	154.90	674.005
23486	16:00:01	154.90	674.004
23485	16:00:01	154.90	673.939
23484	15:59:58	154.90	673.507
23483	15:59:43	154.90	673.506
23482	15:59:43	154.90	673.505
23481	15:59:43	154.90	673.449
23480	15:59:40	154.86	673.439
23479	15:59:39	154.88	673.433
23478	15:59:39	154.88	673.361
23477	15:59:32	154.86	673.32
23476	15:59:32	154.86	673.319
23475	15:59:30	154.86	673.219
23474	15:59:30	154.86	673.212
23473	15:59:30	154.86	673.211
23472	15:59:29	154.88	673.209
23471	15:59:29	154.88	673.077
23470	15:59:29	154.88	672.924
23469	15:59:29	154.88	672.81
23468	15:59:58	154.90	673.507
23467	15:59:43	154.90	673.506
23466	15:59:43	154.90	673.505
23465	15:59:43	154.90	673.449
23464	15:59:40	154.86	673.439
23463	15:59:39	154.88	673.433
23462	15:59:39	154.88	673.361
23461	15:59:32	154.86	673.32
23460	15:59:32	154.86	673.319
23459	15:59:30	154.86	673.219
23458	15:59:30	154.86	673.212
23457	15:59:30	154.86	673.211
23456	15:59:29	154.88	673.209
23455	15:59:29	154.88	673.077
23454	15:59:29	154.88	672.924
23453	15:59:29	154.88	672.81
23452	15:58:58	154.90	672.75
23451	15:58:53	154.88	672.744
23450	15:58:52	154.88	672.743
23449	15:58:52	154.88	672.646
23448	15:58:52	154.88	672.619
23447	15:58:42	154.88	672.54
23446	15:58:42	154.88	672.497
23445	15:58:42	154.88	672.388
23444	15:58:42	154.88	672.297
23443	15:58:42	154.88	672.296
23442	15:58:39	154.90	672.258
23441	15:58:37	154.90	672.17
23440	15:58:37	154.90	672.064
23439	15:58:36	154.88	672.054
23438	15:58:36	154.88	672.052
23437	15:58:36	154.88	672.051
23436	15:58:36	154.88	671.946
23435	15:58:36	154.88	671.922
23434	15:58:36	154.88	671.809
23433	15:58:36	154.86	671.669
23432	15:58:32	154.82	671.563
23431	15:58:32	154.82	671.382
23430	15:58:32	154.82	671.263
23429	15:58:32	154.82	671.189
23428	15:58:32	154.82	671.153
23427	15:58:32	154.82	671.083
23426	15:58:32	154.82	670.977
23425	15:58:32	154.82	670.926
23424	15:58:32	154.82	670.922
23423	15:58:32	154.82	670.92
23422	15:58:32	154.82	670.777
23421	15:58:32	154.82	670.655
23420	15:58:32	154.84	670.534
23419	15:58:32	154.84	670.461
23418	15:58:32	154.84	670.344
23417	15:58:32	154.84	670.258
23416	15:58:32	154.84	670.153
23415	15:58:32	154.84	670.037
23414	15:58:32	154.84	669.839
23413	15:58:32	154.84	669.778
23412	15:58:32	154.84	669.499
23411	15:58:32	154.84	669.356
23410	15:58:28	154.88	669.355
23409	15:58:28	154.88	669.292
23408	15:58:28	154.86	669.104
23407	15:58:28	154.86	669.003
23406	15:58:28	154.86	668.903
23405	15:58:28	154.86	668.798
23404	15:58:28	154.86	668.628
23403	15:58:27	154.84	668.51
23402	15:58:27	154.84	668.406
23401	15:58:27	154.84	668.331
23400	15:58:27	154.84	668.226
23399	15:58:27	154.84	668.157
23398	15:58:27	154.84	668.156
23397	15:58:22	154.82	668.154
23396	15:58:18	154.82	668.049
23395	15:58:18	154.82	667.849
23394	15:58:18	154.82	667.749
23393	15:58:18	154.82	667.59
23392	15:58:18	154.82	667.49
23391	15:58:58	154.90	672.75
23390	15:58:53	154.88	672.744
23389	15:58:52	154.88	672.743
23388	15:58:52	154.88	672.646
23387	15:58:52	154.88	672.619
23386	15:58:42	154.88	672.54
23385	15:58:42	154.88	672.497
23384	15:58:42	154.88	672.388
23383	15:58:42	154.88	672.297
23382	15:58:42	154.88	672.296
23381	15:58:39	154.90	672.258
23380	15:58:37	154.90	672.17
23379	15:58:37	154.90	672.064
23378	15:58:36	154.88	672.054
23377	15:58:36	154.88	672.052
23376	15:58:36	154.88	672.051
23375	15:58:36	154.88	671.946
23374	15:58:36	154.88	671.922
23373	15:58:36	154.88	671.809
23372	15:58:36	154.86	671.669
23371	15:58:32	154.82	671.563
23370	15:58:32	154.82	671.382
23369	15:58:32	154.82	671.263
23368	15:58:32	154.82	671.189
23367	15:58:32	154.82	671.153
23366	15:58:32	154.82	671.083
23365	15:58:32	154.82	670.977
23364	15:58:32	154.82	670.926
23363	15:58:32	154.82	670.922
23362	15:58:32	154.82	670.92
23361	15:58:32	154.82	670.777
23360	15:58:32	154.82	670.655
23359	15:58:32	154.84	670.534
23358	15:58:32	154.84	670.461
23357	15:58:32	154.84	670.344
23356	15:58:32	154.84	670.258
23355	15:58:32	154.84	670.153
23354	15:58:32	154.84	670.037
23353	15:58:32	154.84	669.839
23352	15:58:32	154.84	669.778
23351	15:58:32	154.84	669.499
23350	15:58:32	154.84	669.356
23349	15:58:28	154.88	669.355
23348	15:58:28	154.88	669.292
23347	15:58:28	154.86	669.104
23346	15:58:28	154.86	669.003
23345	15:58:28	154.86	668.903
23344	15:58:28	154.86	668.798
23343	15:58:28	154.86	668.628
23342	15:58:27	154.84	668.51
23341	15:58:27	154.84	668.406
23340	15:58:27	154.84	668.331
23339	15:58:27	154.84	668.226
23338	15:58:27	154.84	668.157
23337	15:58:27	154.84	668.156
23336	15:58:22	154.82	668.154
23335	15:58:18	154.82	668.049
23334	15:58:18	154.82	667.849
23333	15:58:18	154.82	667.749
23332	15:58:18	154.82	667.59
23331	15:58:18	154.82	667.49
23330	15:57:45	154.80	667.484
23329	15:57:41	154.82	667.474
23328	15:57:35	154.80	667.473
23327	15:57:35	154.80	667.451
23326	15:57:35	154.80	667.32
23325	15:57:35	154.80	667.16
23324	15:57:30	154.82	667.107
23323	15:57:19	154.82	667.106
23322	15:57:17	154.82	667.105
23321	15:57:17	154.82	667.013
23320	15:57:17	154.82	666.995
23319	15:57:17	154.82	666.822
23318	15:57:16	154.80	666.819
23317	15:57:04	154.82	666.818
23316	15:57:04	154.82	666.817
23315	15:57:02	154.82	666.814
23314	15:57:02	154.82	666.721
23313	15:57:45	154.80	667.484
23312	15:57:41	154.82	667.474
23311	15:57:35	154.80	667.473
23310	15:57:35	154.80	667.451
23309	15:57:35	154.80	667.32
23308	15:57:35	154.80	667.16
23307	15:57:30	154.82	667.107
23306	15:57:19	154.82	667.106
23305	15:57:17	154.82	667.105
23304	15:57:17	154.82	667.013
23303	15:57:17	154.82	666.995
23302	15:57:17	154.82	666.822
23301	15:57:16	154.80	666.819
23300	15:57:04	154.82	666.818
23299	15:57:04	154.82	666.817
23298	15:57:02	154.82	666.814
23297	15:57:02	154.82	666.721
23296	15:57:02	154.82	666.814
23295	15:57:02	154.82	666.721
23294	15:56:59	154.80	666.72
23293	15:56:59	154.80	666.651
23292	15:56:59	154.80	666.629
23291	15:56:59	154.78	666.628
23290	15:56:59	154.78	666.585
23289	15:56:59	154.78	666.534
23288	15:56:59	154.78	666.452
23287	15:56:59	154.78	666.451
23286	15:56:56	154.72	666.44
23285	15:56:56	154.72	666.315
23284	15:56:56	154.72	666.251
23283	15:56:56	154.72	666.111
23282	15:56:56	154.72	666.052
23281	15:56:46	154.76	665.94
23280	15:56:46	154.76	665.745
23279	15:56:29	154.78	665.739
23278	15:56:29	154.78	665.635
23277	15:56:29	154.78	665.555
23276	15:56:29	154.78	665.442
23275	15:56:29	154.78	665.429
23274	15:56:29	154.78	665.426
23273	15:56:21	154.68	665.314
23272	15:56:59	154.80	666.72
23271	15:56:59	154.80	666.651
23270	15:56:59	154.80	666.629
23269	15:56:59	154.78	666.628
23268	15:56:59	154.78	666.585
23267	15:56:59	154.78	666.534
23266	15:56:59	154.78	666.452
23265	15:56:59	154.78	666.451
23264	15:56:56	154.72	666.44
23263	15:56:56	154.72	666.315
23262	15:56:56	154.72	666.251
23261	15:56:56	154.72	666.111
23260	15:56:56	154.72	666.052
23259	15:56:46	154.76	665.94
23258	15:56:46	154.76	665.745
23257	15:56:29	154.78	665.739
23256	15:56:29	154.78	665.635
23255	15:56:29	154.78	665.555
23254	15:56:29	154.78	665.442
23253	15:56:29	154.78	665.429
23252	15:56:29	154.78	665.426
23251	15:56:21	154.68	665.314
23250	15:56:05	154.68	665.298
23249	15:55:50	154.74	665.296
23248	15:55:50	154.74	665.227
23247	15:55:50	154.72	665.226
23246	15:55:50	154.72	665.199
23245	15:55:46	154.72	665.132
23244	15:55:46	154.68	665.131
23243	15:55:46	154.68	665.13
23242	15:55:31	154.68	665.12
23241	15:55:31	154.68	665.114
23240	15:55:31	154.68	665.113
23239	15:55:31	154.68	665.086
23238	15:55:28	154.70	665.081
23237	15:55:28	154.70	664.895
23236	15:55:28	154.70	664.771
23235	15:55:28	154.72	664.675
23234	15:55:28	154.72	664.619
23233	15:55:28	154.72	664.618
23232	15:55:15	154.74	664.616
23231	15:55:15	154.74	664.532
23230	15:55:15	154.74	664.521
23229	15:55:15	154.74	664.404
23228	15:55:15	154.74	664.402
23227	15:55:15	154.74	664.317
23226	15:55:15	154.74	664.261
23225	15:55:15	154.74	664.26
23224	15:55:15	154.76	664.254
23223	15:55:15	154.76	664.18
23222	15:55:15	154.76	663.937
23221	15:55:15	154.76	663.823
23220	15:55:15	154.76	663.775
23219	15:55:15	154.76	663.636
23218	15:55:15	154.76	663.507
23217	15:55:15	154.76	663.38
23216	15:55:15	154.76	663.266
23215	15:55:15	154.76	663.152
23214	15:55:14	154.78	663.006
23213	15:55:14	154.78	662.873
23212	15:55:14	154.78	662.736
23211	15:55:11	154.78	662.621
23210	15:55:11	154.76	662.566
23209	15:55:11	154.76	662.446
23208	15:55:11	154.76	662.34
23207	15:55:11	154.76	662.285
23206	15:55:11	154.76	662.241
23205	15:55:11	154.76	662.181
23204	15:55:50	154.74	665.296
23203	15:55:50	154.74	665.227
23202	15:55:50	154.72	665.226
23201	15:55:50	154.72	665.199
23200	15:55:46	154.72	665.132
23199	15:55:46	154.68	665.131
23198	15:55:46	154.68	665.13
23197	15:55:31	154.68	665.12
23196	15:55:31	154.68	665.114
23195	15:55:31	154.68	665.113
23194	15:55:31	154.68	665.086
23193	15:55:28	154.70	665.081
23192	15:55:28	154.70	664.895
23191	15:55:28	154.70	664.771
23190	15:55:28	154.72	664.675
23189	15:55:28	154.72	664.619
23188	15:55:28	154.72	664.618
23187	15:55:15	154.74	664.616
23186	15:55:15	154.74	664.532
23185	15:55:15	154.74	664.521
23184	15:55:15	154.74	664.404
23183	15:55:15	154.74	664.402
23182	15:55:15	154.74	664.317
23181	15:55:15	154.74	664.261
23180	15:55:15	154.74	664.26
23179	15:55:15	154.76	664.254
23178	15:55:15	154.76	664.18
23177	15:55:15	154.76	663.937
23176	15:55:15	154.76	663.823
23175	15:55:15	154.76	663.775
23174	15:55:15	154.76	663.636
23173	15:55:15	154.76	663.507
23172	15:55:15	154.76	663.38
23171	15:55:15	154.76	663.266
23170	15:55:15	154.76	663.152
23169	15:55:14	154.78	663.006
23168	15:55:14	154.78	662.873
23167	15:55:14	154.78	662.736
23166	15:55:11	154.78	662.621
23165	15:55:11	154.76	662.566
23164	15:55:11	154.76	662.446
23163	15:55:11	154.76	662.34
23162	15:55:11	154.76	662.285
23161	15:55:11	154.76	662.241
23160	15:55:11	154.76	662.181
23159	15:54:52	154.80	662.066
23158	15:54:48	154.80	661.997
23157	15:54:46	154.80	661.874
23156	15:54:45	154.78	661.703
23155	15:54:45	154.78	661.66
23154	15:54:45	154.76	661.647
23153	15:54:45	154.76	661.309
23152	15:54:45	154.74	661.246
23151	15:54:45	154.74	661.174
23150	15:54:45	154.74	660.911
23149	15:54:45	154.74	660.868
23148	15:54:45	154.74	660.831
23147	15:54:45	154.70	660.779
23146	15:54:45	154.70	660.682
23145	15:54:41	154.64	660.559
23144	15:54:39	154.68	660.558
23143	15:54:39	154.68	660.511
23142	15:54:38	154.66	660.51
23141	15:54:38	154.66	660.474
23140	15:54:38	154.66	660.403
23139	15:54:38	154.66	660.389
23138	15:54:38	154.64	660.327
23137	15:54:38	154.64	660.125
23136	15:54:38	154.64	660.025
23135	15:54:38	154.64	659.932
23134	15:54:38	154.62	659.631
23133	15:54:37	154.60	659.63
23132	15:54:32	154.60	659.628
23131	15:54:20	154.66	659.627
23130	15:54:20	154.66	659.619
23129	15:54:18	154.60	659.603
23128	15:54:15	154.60	659.602
23127	15:54:10	154.66	659.601
23126	15:54:08	154.66	659.572
23125	15:54:08	154.66	659.517
23124	15:54:08	154.66	659.416
23123	15:54:08	154.64	659.415
23122	15:54:08	154.64	659.365
23121	15:54:08	154.64	659.341
23120	15:54:07	154.64	659.233
23119	15:54:48	154.80	661.997
23118	15:54:46	154.80	661.874
23117	15:54:45	154.78	661.703
23116	15:54:45	154.78	661.66
23115	15:54:45	154.76	661.647
23114	15:54:45	154.76	661.309
23113	15:54:45	154.74	661.246
23112	15:54:45	154.74	661.174
23111	15:54:45	154.74	660.911
23110	15:54:45	154.74	660.868
23109	15:54:45	154.74	660.831
23108	15:54:45	154.70	660.779
23107	15:54:45	154.70	660.682
23106	15:54:41	154.64	660.559
23105	15:54:39	154.68	660.558
23104	15:54:39	154.68	660.511
23103	15:54:38	154.66	660.51
23102	15:54:38	154.66	660.474
23101	15:54:38	154.66	660.403
23100	15:54:38	154.66	660.389
23099	15:54:38	154.64	660.327
23098	15:54:38	154.64	660.125
23097	15:54:38	154.64	660.025
23096	15:54:38	154.64	659.932
23095	15:54:38	154.62	659.631
23094	15:54:37	154.60	659.63
23093	15:54:32	154.60	659.628
23092	15:54:20	154.66	659.627
23091	15:54:20	154.66	659.619
23090	15:54:18	154.60	659.603
23089	15:54:15	154.60	659.602
23088	15:54:10	154.66	659.601
23087	15:54:08	154.66	659.572
23086	15:54:08	154.66	659.517
23085	15:54:08	154.66	659.416
23084	15:54:08	154.64	659.415
23083	15:54:08	154.64	659.365
23082	15:54:08	154.64	659.341
23081	15:54:07	154.64	659.233
23080	15:54:03	154.60	659.232
23079	15:54:01	154.60	659.231
23078	15:54:01	154.60	659.231
23077	15:53:59	154.60	659.23
23076	15:53:58	154.64	659.229
23075	15:53:57	154.60	659.224
23074	15:53:54	154.60	659.223
23073	15:53:46	154.62	659.222
23072	15:53:30	154.64	659.221
23071	15:53:29	154.64	659.015
23070	15:53:29	154.66	658.929
23069	15:53:29	154.66	658.927
23068	15:53:29	154.66	658.926
23067	15:53:27	154.70	658.768
23066	15:53:27	154.68	658.706
23065	15:53:27	154.68	658.705
23064	15:53:27	154.68	658.693
23063	15:53:27	154.68	658.69
23062	15:53:27	154.68	658.687
23061	15:53:27	154.68	658.603
23060	15:53:27	154.68	658.597
23059	15:53:27	154.70	658.577
23058	15:53:27	154.70	658.419
23057	15:53:27	154.70	658.298
23056	15:53:27	154.70	658.058
23055	15:53:27	154.70	657.873
23054	15:53:27	154.70	657.699
23053	15:53:27	154.70	657.563
23052	15:53:27	154.70	657.499
23051	15:53:27	154.70	657.336
23050	15:53:27	154.72	656.998
23049	15:53:27	154.72	656.831
23048	15:53:27	154.72	656.718
23047	15:53:27	154.72	656.611
23046	15:53:27	154.72	656.6
23045	15:53:27	154.72	656.536
23044	15:53:21	154.74	656.037
23043	15:53:21	154.74	656.036
23042	15:53:21	154.72	656.024
23041	15:53:19	154.70	656.023
23040	15:53:19	154.70	655.878
23039	15:53:19	154.70	655.861
23038	15:53:19	154.70	655.855
23037	15:53:16	154.68	655.742
23036	15:53:16	154.68	655.715
23035	15:53:46	154.62	659.222
23034	15:53:30	154.64	659.221
23033	15:53:29	154.64	659.015
23032	15:53:29	154.66	658.929
23031	15:53:29	154.66	658.927
23030	15:53:29	154.66	658.926
23029	15:53:27	154.70	658.768
23028	15:53:27	154.68	658.706
23027	15:53:27	154.68	658.705
23026	15:53:27	154.68	658.693
23025	15:53:27	154.68	658.69
23024	15:53:27	154.68	658.687
23023	15:53:27	154.68	658.603
23022	15:53:27	154.68	658.597
23021	15:53:27	154.70	658.577
23020	15:53:27	154.70	658.419
23019	15:53:27	154.70	658.298
23018	15:53:27	154.70	658.058
23017	15:53:27	154.70	657.873
23016	15:53:27	154.70	657.699
23015	15:53:27	154.70	657.563
23014	15:53:27	154.70	657.499
23013	15:53:27	154.70	657.336
23012	15:53:27	154.72	656.998
23011	15:53:27	154.72	656.831
23010	15:53:27	154.72	656.718
23009	15:53:27	154.72	656.611
23008	15:53:27	154.72	656.6
23007	15:53:27	154.72	656.536
23006	15:53:21	154.74	656.037
23005	15:53:21	154.74	656.036
23004	15:53:21	154.72	656.024
23003	15:53:19	154.70	656.023
23002	15:53:19	154.70	655.878
23001	15:53:19	154.70	655.861
23000	15:53:19	154.70	655.855
22999	15:53:16	154.68	655.742
22998	15:53:16	154.68	655.715
22997	15:53:08	154.66	655.619
22996	15:53:02	154.68	655.614
22995	15:53:02	154.68	655.614
22994	15:53:02	154.68	655.572
22993	15:53:01	154.66	655.451
22992	15:53:01	154.66	655.378
22991	15:53:01	154.66	655.368
22990	15:53:01	154.66	655.332
22989	15:53:01	154.64	655.331
22988	15:53:01	154.64	655.298
22987	15:53:01	154.64	655.029
22986	15:53:01	154.64	654.94
22985	15:53:01	154.64	654.908
22984	15:53:01	154.64	654.761
22983	15:52:41	154.58	654.654
22982	15:52:29	154.62	654.653
22981	15:52:29	154.62	654.55
22980	15:52:29	154.62	654.484
22979	15:52:28	154.60	654.468
22978	15:52:28	154.60	654.119
22977	15:52:28	154.60	654.102
22976	15:52:28	154.60	654.082
22975	15:52:28	154.60	654.076
22974	15:52:22	154.60	654.017
22973	15:52:09	154.62	654.016
22972	15:52:09	154.62	653.963
22971	15:52:09	154.62	653.859
22970	15:52:09	154.62	653.671
22969	15:52:09	154.60	653.625
22968	15:52:09	154.58	653.624
22967	15:52:29	154.62	654.653
22966	15:52:29	154.62	654.55
22965	15:52:29	154.62	654.484
22964	15:52:28	154.60	654.468
22963	15:52:28	154.60	654.119
22962	15:52:28	154.60	654.102
22961	15:52:28	154.60	654.082
22960	15:52:28	154.60	654.076
22959	15:52:22	154.60	654.017
22958	15:52:09	154.62	654.016
22957	15:52:09	154.62	653.963
22956	15:52:09	154.62	653.859
22955	15:52:09	154.62	653.671
22954	15:52:09	154.60	653.625
22953	15:52:09	154.58	653.624
22952	15:52:09	154.58	653.443
22951	15:52:09	154.58	653.428
22950	15:52:09	154.58	653.388
22949	15:52:09	154.58	653.387
22948	15:52:09	154.58	653.359
22947	15:51:52	154.58	652.867
22946	15:51:52	154.56	652.816
22945	15:51:52	154.56	652.715
22944	15:51:50	154.52	652.644
22943	15:51:50	154.52	652.636
22942	15:51:50	154.52	652.621
22941	15:51:50	154.52	652.563
22940	15:51:50	154.52	652.5
22939	15:51:50	154.52	652.4
22938	15:51:50	154.52	652.201
22937	15:51:50	154.52	652.122
22936	15:51:47	154.52	652.121
22935	15:51:46	154.56	652.021
22934	15:51:46	154.56	651.995
22933	15:51:46	154.54	651.933
22932	15:51:46	154.54	651.932
22931	15:51:46	154.54	651.778
22930	15:51:46	154.52	651.763
22929	15:51:46	154.52	651.716
22928	15:51:46	154.52	651.71
22927	15:51:46	154.52	651.362
22926	15:51:46	154.52	651.348
22925	15:51:37	154.50	651.216
22924	15:51:37	154.50	651.137
22923	15:51:37	154.50	651.1
22922	15:51:35	154.50	651.099
22921	15:51:35	154.50	651.082
22920	15:51:34	154.50	651.075
22919	15:51:34	154.50	651.055
22918	15:51:26	154.48	651.045
22917	15:51:26	154.48	651.042
22916	15:51:26	154.48	650.938
22915	15:51:26	154.50	650.92
22914	15:51:26	154.50	650.909
22913	15:51:26	154.50	650.755
22912	15:51:26	154.50	650.754
22911	15:51:26	154.52	650.753
22910	15:51:26	154.54	650.6
22909	15:51:26	154.54	650.599
22908	15:51:26	154.54	650.598
22907	15:51:26	154.54	650.374
22906	15:51:26	154.54	650.31
22905	15:51:26	154.54	650.187
22904	15:51:26	154.54	650.065
22903	15:51:26	154.54	649.948
22902	15:51:26	154.54	649.846
22901	15:51:26	154.54	649.509
22900	15:51:22	154.56	649.508
22899	15:51:22	154.56	649.437
22898	15:51:22	154.56	649.353
22897	15:51:20	154.58	649.084
22896	15:51:20	154.58	649.075
22895	15:51:20	154.58	648.974
22894	15:51:20	154.58	648.789
22893	15:51:20	154.58	648.785
22892	15:51:19	154.58	648.775
22891	15:51:19	154.58	648.696
22890	15:51:19	154.58	648.594
22889	15:51:12	154.58	648.584
22888	15:51:12	154.58	648.515
22887	15:51:12	154.58	648.474
22886	15:51:12	154.58	648.432
22885	15:51:12	154.58	648.256
22884	15:51:12	154.58	648.066
22883	15:51:12	154.56	648.056
22882	15:51:11	154.56	647.959
22881	15:51:11	154.56	647.954
22880	15:51:09	154.54	647.934
22879	15:51:05	154.56	647.924
22878	15:51:05	154.56	647.848
22877	15:51:05	154.56	647.847
22876	15:51:04	154.54	647.822
22875	15:51:04	154.56	647.681
22874	15:51:04	154.56	647.656
22873	15:51:52	154.58	652.867
22872	15:51:52	154.56	652.816
22871	15:51:52	154.56	652.715
22870	15:51:50	154.52	652.644
22869	15:51:50	154.52	652.636
22868	15:51:50	154.52	652.621
22867	15:51:50	154.52	652.563
22866	15:51:50	154.52	652.5
22865	15:51:50	154.52	652.4
22864	15:51:50	154.52	652.201
22863	15:51:50	154.52	652.122
22862	15:51:47	154.52	652.121
22861	15:51:46	154.56	652.021
22860	15:51:46	154.56	651.995
22859	15:51:46	154.54	651.933
22858	15:51:46	154.54	651.932
22857	15:51:46	154.54	651.778
22856	15:51:46	154.52	651.763
22855	15:51:46	154.52	651.716
22854	15:51:46	154.52	651.71
22853	15:51:46	154.52	651.362
22852	15:51:46	154.52	651.348
22851	15:51:37	154.50	651.216
22850	15:51:37	154.50	651.137
22849	15:51:37	154.50	651.1
22848	15:51:35	154.50	651.099
22847	15:51:35	154.50	651.082
22846	15:51:34	154.50	651.075
22845	15:51:34	154.50	651.055
22844	15:51:26	154.48	651.045
22843	15:51:26	154.48	651.042
22842	15:51:26	154.48	650.938
22841	15:51:26	154.50	650.92
22840	15:51:26	154.50	650.909
22839	15:51:26	154.50	650.755
22838	15:51:26	154.50	650.754
22837	15:51:26	154.52	650.753
22836	15:51:26	154.54	650.6
22835	15:51:26	154.54	650.599
22834	15:51:26	154.54	650.598
22833	15:51:26	154.54	650.374
22832	15:51:26	154.54	650.31
22831	15:51:26	154.54	650.187
22830	15:51:26	154.54	650.065
22829	15:51:26	154.54	649.948
22828	15:51:26	154.54	649.846
22827	15:51:26	154.54	649.509
22826	15:51:22	154.56	649.508
22825	15:51:22	154.56	649.437
22824	15:51:22	154.56	649.353
22823	15:51:20	154.58	649.084
22822	15:51:20	154.58	649.075
22821	15:51:20	154.58	648.974
22820	15:51:20	154.58	648.789
22819	15:51:20	154.58	648.785
22818	15:51:19	154.58	648.775
22817	15:51:19	154.58	648.696
22816	15:51:19	154.58	648.594
22815	15:51:12	154.58	648.584
22814	15:51:12	154.58	648.515
22813	15:51:12	154.58	648.474
22812	15:51:12	154.58	648.432
22811	15:51:12	154.58	648.256
22810	15:51:12	154.58	648.066
22809	15:51:12	154.56	648.056
22808	15:51:11	154.56	647.959
22807	15:51:11	154.56	647.954
22806	15:51:09	154.54	647.934
22805	15:51:05	154.56	647.924
22804	15:51:05	154.56	647.848
22803	15:51:05	154.56	647.847
22802	15:51:04	154.54	647.822
22801	15:51:04	154.56	647.681
22800	15:51:04	154.56	647.656
22799	15:50:54	154.60	647.595
22798	15:50:54	154.60	647.493
22797	15:50:54	154.60	647.424
22796	15:50:54	154.60	647.595
22795	15:50:54	154.60	647.493
22794	15:50:54	154.60	647.424
22793	15:50:54	154.60	647.24
22792	15:50:54	154.60	647.239
22791	15:50:54	154.60	647.176
22790	15:50:54	154.58	647.124
22789	15:50:54	154.58	647.123
22788	15:50:54	154.58	647.122
22787	15:50:54	154.56	647.063
22786	15:50:54	154.56	646.961
22785	15:50:54	154.56	646.896
22784	15:50:54	154.56	646.862
22783	15:50:54	154.54	646.595
22782	15:50:39	154.54	646.587
22781	15:50:35	154.56	646.584
22780	15:50:35	154.56	646.486
22779	15:50:35	154.56	646.366
22778	15:50:26	154.56	646.351
22777	15:50:26	154.56	646.35
22776	15:50:24	154.56	646.344
22775	15:50:24	154.56	646.302
22774	15:50:22	154.56	646.203
22773	15:50:22	154.56	646.189
22772	15:50:22	154.56	646.179
22771	15:50:22	154.56	646.169
22770	15:50:21	154.54	646.084
22769	15:50:21	154.54	646.078
22768	15:50:21	154.54	646.068
22767	15:50:06	154.54	646.058
22766	15:50:04	154.56	646.048
22765	15:50:04	154.56	646.038
22764	15:50:04	154.56	645.964
22763	15:50:04	154.54	645.954
22762	15:50:04	154.54	645.851
22761	15:50:04	154.54	645.804
22760	15:50:04	154.54	645.753
22759	15:50:54	154.60	647.595
22758	15:50:54	154.60	647.493
22757	15:50:54	154.60	647.424
22756	15:50:54	154.60	647.24
22755	15:50:54	154.60	647.239
22754	15:50:54	154.60	647.176
22753	15:50:54	154.58	647.124
22752	15:50:54	154.58	647.123
22751	15:50:54	154.58	647.122
22750	15:50:54	154.56	647.063
22749	15:50:54	154.56	646.961
22748	15:50:54	154.56	646.896
22747	15:50:54	154.56	646.862
22746	15:50:54	154.54	646.595
22745	15:50:39	154.54	646.587
22744	15:50:35	154.56	646.584
22743	15:50:35	154.56	646.486
22742	15:50:35	154.56	646.366
22741	15:50:26	154.56	646.351
22740	15:50:26	154.56	646.35
22739	15:50:24	154.56	646.344
22738	15:50:24	154.56	646.302
22737	15:50:22	154.56	646.203
22736	15:50:22	154.56	646.189
22735	15:50:22	154.56	646.179
22734	15:50:22	154.56	646.169
22733	15:50:21	154.54	646.084
22732	15:50:21	154.54	646.078
22731	15:50:21	154.54	646.068
22730	15:50:06	154.54	646.058
22729	15:50:04	154.56	646.048
22728	15:50:04	154.56	646.038
22727	15:50:04	154.56	645.964
22726	15:50:04	154.54	645.954
22725	15:50:04	154.54	645.851
22724	15:50:04	154.54	645.804
22723	15:50:04	154.54	645.753
22722	15:49:57	154.52	645.706
22721	15:49:52	154.52	645.675
22720	15:49:52	154.52	645.652
22719	15:49:52	154.52	645.591
22718	15:49:52	154.52	645.588
22717	15:49:52	154.52	645.508
22716	15:49:52	154.52	645.397
22715	15:49:52	154.52	645.353
22714	15:49:52	154.52	645.285
22713	15:49:52	154.52	645.284
22712	15:49:52	154.54	645.28
22711	15:49:52	154.54	645.266
22710	15:49:31	154.56	645.253
22709	15:49:31	154.56	645.251
22708	15:49:28	154.58	645.233
22707	15:49:28	154.58	645.22
22706	15:49:27	154.60	645.219
22705	15:49:31	154.56	645.253
22704	15:49:31	154.56	645.251
22703	15:49:28	154.58	645.233
22702	15:49:28	154.58	645.22
22701	15:49:27	154.60	645.219
22700	15:49:23	154.62	645.108
22699	15:49:23	154.62	644.961
22698	15:49:23	154.62	644.913
22697	15:49:23	154.62	644.912
22696	15:49:23	154.62	644.91
22695	15:49:23	154.62	644.891
22694	15:49:23	154.62	644.889
22693	15:49:23	154.62	644.888
22692	15:49:20	154.62	644.886
22691	15:49:16	154.64	644.885
22690	15:49:16	154.64	644.833
22689	15:49:16	154.64	644.831
22688	15:49:16	154.64	644.72
22687	15:49:15	154.64	644.341
22686	15:49:06	154.66	644.337
22685	15:49:06	154.66	644.298
22684	15:49:06	154.66	644.175
22683	15:49:05	154.66	644.169
22682	15:49:05	154.66	644.024
22681	15:49:05	154.66	643.877
22680	15:49:05	154.66	643.849
22679	15:49:03	154.70	643.769
22678	15:49:03	154.72	643.715
22677	15:49:03	154.72	643.68
22676	15:49:03	154.72	643.677
22675	15:49:03	154.72	643.595
22674	15:49:03	154.72	643.465
22673	15:49:03	154.72	643.352
22672	15:49:03	154.72	643.341
22671	15:49:03	154.70	643.328
22670	15:49:00	154.68	643.215
22669	15:49:00	154.68	643.085
22668	15:49:00	154.68	642.858
22667	15:49:00	154.68	642.85
22666	15:49:00	154.68	642.776
22665	15:49:00	154.68	642.737
22664	15:49:00	154.68	642.677
22663	15:49:00	154.70	642.656
22662	15:49:00	154.70	642.548
22661	15:49:00	154.70	642.444
22660	15:48:56	154.70	642.338
22659	15:48:56	154.70	642.302
22658	15:48:56	154.70	642.301
22657	15:48:56	154.68	642.202
22656	15:48:56	154.70	642.103
22655	15:48:56	154.68	641.862
22654	15:48:56	154.70	641.754
22653	15:48:56	154.70	641.594
22652	15:48:56	154.70	641.567
22651	15:48:56	154.68	641.499
22650	15:48:56	154.68	641.385
22649	15:48:42	154.66	641.286
22648	15:48:34	154.68	641.283
22647	15:48:42	154.66	641.286
22646	15:48:34	154.68	641.283
22645	15:48:18	154.68	641.282
22644	15:48:18	154.68	641.281
22643	15:48:18	154.68	641.167
22642	15:48:10	154.68	641.157
22641	15:48:10	154.68	641.137
22640	15:48:10	154.68	641.081
22639	15:48:10	154.68	640.977
22638	15:48:09	154.66	640.637
22637	15:48:09	154.66	640.617
22636	15:48:09	154.66	640.616
22635	15:48:09	154.66	640.497
22634	15:48:09	154.66	640.477
22633	15:48:07	154.64	639.997
22632	15:48:05	154.64	639.88
22631	15:48:03	154.60	639.859
22630	15:48:03	154.60	639.857
22629	15:48:03	154.60	639.753
22628	15:48:03	154.60	639.589
22627	15:48:03	154.58	639.461
22626	15:48:03	154.58	639.331
22625	15:48:03	154.58	639.254
22624	15:48:03	154.58	639.138
22623	15:48:03	154.56	638.961
22622	15:48:03	154.56	638.899
22621	15:48:03	154.56	638.898
22620	15:48:03	154.56	638.875
22619	15:48:03	154.56	638.793
22618	15:48:03	154.56	638.774
22617	15:47:56	154.54	638.676
22616	15:47:56	154.52	638.243
22615	15:47:56	154.52	637.8
22614	15:47:56	154.52	637.765
22613	15:47:56	154.52	637.746
22612	15:47:53	154.54	637.743
22611	15:47:53	154.54	637.708
22610	15:47:53	154.54	637.684
22609	15:47:53	154.54	637.682
22608	15:47:46	154.56	637.676
22607	15:47:46	154.56	637.506
22606	15:47:46	154.56	637.281
22605	15:47:43	154.58	637.274
22604	15:47:43	154.58	637.266
22603	15:47:43	154.58	637.265
22602	15:47:40	154.60	637.144
22601	15:47:39	154.62	637.101
22600	15:47:39	154.62	637.04
22599	15:47:39	154.62	636.958
22598	15:47:39	154.62	636.823
22597	15:47:39	154.62	636.701
22596	15:47:39	154.62	636.577
22595	15:47:39	154.62	636.353
22594	15:47:39	154.62	636.132
22593	15:47:39	154.62	635.934
22592	15:47:39	154.62	635.883
22591	15:47:39	154.62	635.859
22590	15:47:39	154.62	635.75
22589	15:47:39	154.62	635.668
22588	15:47:39	154.64	635.267
22587	15:47:39	154.64	635.261
22586	15:47:39	154.64	635.204
22585	15:47:39	154.64	635.073
22584	15:47:39	154.64	634.957
22583	15:47:39	154.64	634.856
22582	15:47:29	154.64	634.839
22581	15:47:29	154.64	634.72
22580	15:47:29	154.64	634.719
22579	15:47:29	154.64	634.683
22578	15:47:29	154.64	634.633
22577	15:47:29	154.64	634.418
22576	15:47:24	154.62	634.356
22575	15:47:24	154.62	634.279
22574	15:47:22	154.60	634.257
22573	15:47:22	154.60	634.103
22572	15:47:22	154.60	634.063
22571	15:47:22	154.60	633.987
22570	15:47:22	154.60	633.974
22569	15:47:22	154.60	633.909
22568	15:47:22	154.60	633.827
22567	15:47:22	154.60	633.785
22566	15:47:22	154.60	633.732
22565	15:47:22	154.60	633.523
22564	15:47:22	154.60	633.459
22563	15:47:22	154.60	633.417
22562	15:47:22	154.60	633.41
22561	15:47:22	154.60	633.346
22560	15:47:15	154.62	633.285
22559	15:47:15	154.62	633.24
22558	15:47:15	154.62	633.157
22557	15:47:15	154.62	633.116
22556	15:46:59	154.60	632.984
22555	15:46:59	154.60	632.951
22554	15:46:59	154.60	632.949
22553	15:46:59	154.60	632.905
22552	15:46:59	154.60	632.683
22551	15:46:59	154.60	632.662
22550	15:46:59	154.60	632.577
22549	15:46:56	154.58	632.51
22548	15:47:56	154.54	638.676
22547	15:47:56	154.52	638.243
22546	15:47:56	154.52	637.8
22545	15:47:56	154.52	637.765
22544	15:47:56	154.52	637.746
22543	15:47:53	154.54	637.743
22542	15:47:53	154.54	637.708
22541	15:47:53	154.54	637.684
22540	15:47:53	154.54	637.682
22539	15:47:46	154.56	637.676
22538	15:47:46	154.56	637.506
22537	15:47:46	154.56	637.281
22536	15:47:43	154.58	637.274
22535	15:47:43	154.58	637.266
22534	15:47:43	154.58	637.265
22533	15:47:40	154.60	637.144
22532	15:47:39	154.62	637.101
22531	15:47:39	154.62	637.04
22530	15:47:39	154.62	636.958
22529	15:47:39	154.62	636.823
22528	15:47:39	154.62	636.701
22527	15:47:39	154.62	636.577
22526	15:47:39	154.62	636.353
22525	15:47:39	154.62	636.132
22524	15:47:39	154.62	635.934
22523	15:47:39	154.62	635.883
22522	15:47:39	154.62	635.859
22521	15:47:39	154.62	635.75
22520	15:47:39	154.62	635.668
22519	15:47:39	154.64	635.267
22518	15:47:39	154.64	635.261
22517	15:47:39	154.64	635.204
22516	15:47:39	154.64	635.073
22515	15:47:39	154.64	634.957
22514	15:47:39	154.64	634.856
22513	15:47:29	154.64	634.839
22512	15:47:29	154.64	634.72
22511	15:47:29	154.64	634.719
22510	15:47:29	154.64	634.683
22509	15:47:29	154.64	634.633
22508	15:47:29	154.64	634.418
22507	15:47:24	154.62	634.356
22506	15:47:24	154.62	634.279
22505	15:47:22	154.60	634.257
22504	15:47:22	154.60	634.103
22503	15:47:22	154.60	634.063
22502	15:47:22	154.60	633.987
22501	15:47:22	154.60	633.974
22500	15:47:22	154.60	633.909
22499	15:47:22	154.60	633.827
22498	15:47:22	154.60	633.785
22497	15:47:22	154.60	633.732
22496	15:47:22	154.60	633.523
22495	15:47:22	154.60	633.459
22494	15:47:22	154.60	633.417
22493	15:47:22	154.60	633.41
22492	15:47:22	154.60	633.346
22491	15:47:15	154.62	633.285
22490	15:47:15	154.62	633.24
22489	15:47:15	154.62	633.157
22488	15:47:15	154.62	633.116
22487	15:46:59	154.60	632.984
22486	15:46:59	154.60	632.951
22485	15:46:59	154.60	632.949
22484	15:46:59	154.60	632.905
22483	15:46:59	154.60	632.683
22482	15:46:59	154.60	632.662
22481	15:46:59	154.60	632.577
22480	15:46:56	154.58	632.51
22479	15:46:59	154.60	632.984
22478	15:46:59	154.60	632.951
22477	15:46:59	154.60	632.949
22476	15:46:59	154.60	632.905
22475	15:46:59	154.60	632.683
22474	15:46:59	154.60	632.662
22473	15:46:59	154.60	632.577
22472	15:46:56	154.58	632.51
22471	15:46:55	154.58	632.392
22470	15:46:55	154.58	632.339
22469	15:46:45	154.56	632.338
22468	15:46:43	154.54	632.229
22467	15:46:43	154.56	632.228
22466	15:46:43	154.56	632.214
22465	15:46:43	154.56	632.117
22464	15:46:43	154.56	632.095
22463	15:46:39	154.56	632.044
22462	15:46:39	154.60	632.031
22461	15:46:39	154.58	631.97
22460	15:46:39	154.58	631.968
22459	15:46:39	154.58	631.965
22458	15:46:39	154.58	631.963
22457	15:46:39	154.58	631.866
22456	15:46:39	154.56	631.763
22455	15:46:39	154.56	631.692
22454	15:46:34	154.54	631.639
22453	15:46:28	154.56	631.631
22452	15:46:28	154.56	631.523
22451	15:46:26	154.54	631.511
22450	15:46:18	154.54	631.489
22449	15:46:45	154.56	632.338
22448	15:46:43	154.54	632.229
22447	15:46:43	154.56	632.228
22446	15:46:43	154.56	632.214
22445	15:46:43	154.56	632.117
22444	15:46:43	154.56	632.095
22443	15:46:39	154.56	632.044
22442	15:46:39	154.60	632.031
22441	15:46:39	154.58	631.97
22440	15:46:39	154.58	631.968
22439	15:46:39	154.58	631.965
22438	15:46:39	154.58	631.963
22437	15:46:39	154.58	631.866
22436	15:46:39	154.56	631.763
22435	15:46:39	154.56	631.692
22434	15:46:34	154.54	631.639
22433	15:46:28	154.56	631.631
22432	15:46:28	154.56	631.523
22431	15:46:26	154.54	631.511
22430	15:46:18	154.54	631.489
22429	15:46:15	154.56	631.371
22428	15:46:11	154.54	631.347
22427	15:46:04	154.56	631.307
22426	15:46:04	154.56	631.266
22425	15:46:02	154.54	631.189
22424	15:46:02	154.54	630.979
22423	15:46:01	154.54	630.933
22422	15:46:01	154.54	630.932
22421	15:45:47	154.52	630.919
22420	15:45:45	154.56	630.792
22419	15:45:41	154.54	630.68
22418	15:45:41	154.54	630.66
22417	15:45:31	154.56	630.548
22416	15:45:30	154.54	630.438
22415	15:45:30	154.54	630.208
22414	15:45:30	154.54	630.157
22413	15:45:30	154.54	630.033
22412	15:45:30	154.54	629.941
22411	15:45:30	154.54	629.728
22410	15:45:29	154.54	629.614
22409	15:45:27	154.54	629.613
22408	15:45:18	154.56	629.573
22407	15:45:18	154.56	629.496
22406	15:45:10	154.56	629.391
22405	15:45:10	154.56	629.328
22404	15:45:10	154.56	629.298
22403	15:45:47	154.52	630.919
22402	15:45:45	154.56	630.792
22401	15:45:41	154.54	630.68
22400	15:45:41	154.54	630.66
22399	15:45:31	154.56	630.548
22398	15:45:30	154.54	630.438
22397	15:45:30	154.54	630.208
22396	15:45:30	154.54	630.157
22395	15:45:30	154.54	630.033
22394	15:45:30	154.54	629.941
22393	15:45:30	154.54	629.728
22392	15:45:29	154.54	629.614
22391	15:45:27	154.54	629.613
22390	15:45:18	154.56	629.573
22389	15:45:18	154.56	629.496
22388	15:45:10	154.56	629.391
22387	15:45:10	154.56	629.328
22386	15:45:10	154.56	629.298
22385	15:45:04	154.52	629.192
22384	15:45:04	154.52	629.133
22383	15:45:04	154.52	629.022
22382	15:45:04	154.52	628.958
22381	15:45:04	154.52	628.883
22380	15:45:04	154.52	628.712
22379	15:45:04	154.52	628.63
22378	15:45:04	154.52	628.629
22377	15:45:04	154.52	628.582
22376	15:45:04	154.52	628.513
22375	15:45:04	154.52	628.456
22374	15:44:56	154.56	628.453
22373	15:44:43	154.52	628.349
22372	15:44:39	154.56	628.309
22371	15:44:18	154.56	628.208
22370	15:44:18	154.56	628.166
22369	15:43:58	154.54	628.098
22368	15:43:58	154.54	628.093
22367	15:43:58	154.54	628.077
22366	15:43:58	154.54	628.076
22365	15:43:58	154.54	627.995
22364	15:43:46	154.52	627.983
22363	15:44:56	154.56	628.453
22362	15:44:43	154.52	628.349
22361	15:44:39	154.56	628.309
22360	15:44:18	154.56	628.208
22359	15:44:18	154.56	628.166
22358	15:43:58	154.54	628.098
22357	15:43:58	154.54	628.093
22356	15:43:58	154.54	628.077
22355	15:43:58	154.54	628.076
22354	15:43:58	154.54	627.995
22353	15:43:46	154.52	627.983
22352	15:43:38	154.52	627.981
22351	15:43:38	154.52	627.91
22350	15:43:38	154.52	627.827
22349	15:43:35	154.52	627.822
22348	15:43:35	154.52	627.633
22347	15:43:35	154.52	627.632
22346	15:43:58	154.54	628.098
22345	15:43:58	154.54	628.093
22344	15:43:58	154.54	628.077
22343	15:43:58	154.54	628.076
22342	15:43:58	154.54	627.995
22341	15:43:46	154.52	627.983
22340	15:43:38	154.52	627.981
22339	15:43:38	154.52	627.91
22338	15:43:38	154.52	627.827
22337	15:43:35	154.52	627.822
22336	15:43:35	154.52	627.633
22335	15:43:35	154.52	627.632
22334	15:43:33	154.50	627.542
22333	15:43:31	154.50	627.527
22332	15:43:26	154.50	627.526
22331	15:43:26	154.50	627.483
22330	15:43:26	154.50	627.475
22329	15:43:10	154.50	627.338
22328	15:43:04	154.48	627.332
22327	15:42:54	154.50	627.331
22326	15:42:54	154.50	627.316
22325	15:42:50	154.50	627.307
22324	15:42:50	154.50	627.306
22323	15:43:58	154.54	628.098
22322	15:43:58	154.54	628.093
22321	15:43:58	154.54	628.077
22320	15:43:58	154.54	628.076
22319	15:43:58	154.54	627.995
22318	15:43:46	154.52	627.983
22317	15:43:38	154.52	627.981
22316	15:43:38	154.52	627.91
22315	15:43:38	154.52	627.827
22314	15:43:35	154.52	627.822
22313	15:43:35	154.52	627.633
22312	15:43:35	154.52	627.632
22311	15:43:33	154.50	627.542
22310	15:43:31	154.50	627.527
22309	15:43:26	154.50	627.526
22308	15:43:26	154.50	627.483
22307	15:43:26	154.50	627.475
22306	15:43:10	154.50	627.338
22305	15:43:04	154.48	627.332
22304	15:42:54	154.50	627.331
22303	15:42:54	154.50	627.316
22302	15:42:50	154.50	627.307
22301	15:42:50	154.50	627.306
22300	15:42:54	154.50	627.331
22299	15:42:54	154.50	627.316
22298	15:42:50	154.50	627.307
22297	15:42:50	154.50	627.306
22296	15:42:36	154.50	627.303
22295	15:42:33	154.48	627.195
22294	15:42:27	154.48	627.125
22293	15:42:27	154.48	627.056
22292	15:42:27	154.48	627.023
22291	15:42:27	154.48	627.01
22290	15:42:27	154.48	626.953
22289	15:42:27	154.48	626.84
22288	15:42:13	154.46	626.839
22287	15:42:13	154.46	626.769
22286	15:42:13	154.46	626.768
22285	15:42:07	154.46	626.755
22284	15:42:07	154.46	626.73
22283	15:42:54	154.50	627.331
22282	15:42:54	154.50	627.316
22281	15:42:50	154.50	627.307
22280	15:42:50	154.50	627.306
22279	15:42:36	154.50	627.303
22278	15:42:33	154.48	627.195
22277	15:42:27	154.48	627.125
22276	15:42:27	154.48	627.056
22275	15:42:27	154.48	627.023
22274	15:42:27	154.48	627.01
22273	15:42:27	154.48	626.953
22272	15:42:27	154.48	626.84
22271	15:42:13	154.46	626.839
22270	15:42:13	154.46	626.769
22269	15:42:13	154.46	626.768
22268	15:42:07	154.46	626.755
22267	15:42:07	154.46	626.73
22266	15:42:07	154.46	626.442
22265	15:42:07	154.44	626.364
22264	15:41:45	154.40	626.164
22263	15:41:44	154.40	626.062
22262	15:41:44	154.40	625.998
22261	15:41:44	154.40	625.8
22260	15:41:44	154.40	625.712
22259	15:41:44	154.40	625.69
22258	15:41:44	154.40	625.686
22257	15:41:44	154.42	625.67
22256	15:41:44	154.42	625.633
22255	15:41:44	154.42	625.595
22254	15:41:44	154.42	625.558
22253	15:41:44	154.42	625.424
22252	15:41:44	154.42	625.301
22251	15:41:44	154.42	625.178
22250	15:41:44	154.42	624.984
22249	15:41:44	154.42	624.98
22248	15:41:44	154.42	624.896
22247	15:41:44	154.42	624.742
22246	15:41:44	154.42	624.662
22245	15:41:33	154.46	624.62
22244	15:41:33	154.46	624.602
22243	15:41:33	154.46	624.462
22242	15:41:29	154.44	624.452
22241	15:41:29	154.44	624.381
22240	15:41:26	154.44	624.313
22239	15:41:26	154.44	624.297
22238	15:41:26	154.44	624.152
22237	15:41:26	154.44	623.987
22236	15:41:23	154.42	623.947
22235	15:41:23	154.42	623.867
22234	15:41:21	154.42	623.746
22233	15:41:21	154.42	623.711
22232	15:41:21	154.42	623.646
22231	15:41:21	154.42	623.609
22230	15:41:21	154.42	623.545
22229	15:41:21	154.42	623.544
22228	15:41:21	154.40	623.423
22227	15:41:21	154.40	623.371
22226	15:41:21	154.40	623.37
22225	15:41:21	154.40	623.273
22224	15:41:21	154.40	623.253
22223	15:41:45	154.40	626.164
22222	15:41:44	154.40	626.062
22221	15:41:44	154.40	625.998
22220	15:41:44	154.40	625.8
22219	15:41:44	154.40	625.712
22218	15:41:44	154.40	625.69
22217	15:41:44	154.40	625.686
22216	15:41:44	154.42	625.67
22215	15:41:44	154.42	625.633
22214	15:41:44	154.42	625.595
22213	15:41:44	154.42	625.558
22212	15:41:44	154.42	625.424
22211	15:41:44	154.42	625.301
22210	15:41:44	154.42	625.178
22209	15:41:44	154.42	624.984
22208	15:41:44	154.42	624.98
22207	15:41:44	154.42	624.896
22206	15:41:44	154.42	624.742
22205	15:41:44	154.42	624.662
22204	15:41:33	154.46	624.62
22203	15:41:33	154.46	624.602
22202	15:41:33	154.46	624.462
22201	15:41:29	154.44	624.452
22200	15:41:29	154.44	624.381
22199	15:41:26	154.44	624.313
22198	15:41:26	154.44	624.297
22197	15:41:26	154.44	624.152
22196	15:41:26	154.44	623.987
22195	15:41:23	154.42	623.947
22194	15:41:23	154.42	623.867
22193	15:41:21	154.42	623.746
22192	15:41:21	154.42	623.711
22191	15:41:21	154.42	623.646
22190	15:41:21	154.42	623.609
22189	15:41:21	154.42	623.545
22188	15:41:21	154.42	623.544
22187	15:41:21	154.40	623.423
22186	15:41:21	154.40	623.371
22185	15:41:21	154.40	623.37
22184	15:41:21	154.40	623.273
22183	15:41:21	154.40	623.253
22182	15:41:05	154.38	623.156
22181	15:40:51	154.40	623.155
22180	15:40:44	154.34	623.152
22179	15:40:44	154.34	622.962
22178	15:40:36	154.38	622.902
22177	15:40:36	154.38	622.802
22176	15:40:36	154.38	622.783
22175	15:40:30	154.38	622.723
22174	15:40:30	154.38	622.722
22173	15:40:29	154.36	622.721
22172	15:40:29	154.36	622.619
22171	15:40:29	154.36	622.618
22170	15:40:29	154.36	622.595
22169	15:40:21	154.34	622.573
22168	15:40:19	154.32	622.427
22167	15:40:19	154.32	622.379
22166	15:40:19	154.32	622.339
22165	15:40:05	154.30	622.326
22164	15:40:05	154.30	622.254
22163	15:40:05	154.30	622.194
22162	15:39:57	154.28	622.089
22161	15:39:51	154.28	621.988
22160	15:39:50	154.28	621.839
22159	15:39:50	154.28	621.734
22158	15:40:51	154.40	623.155
22157	15:40:44	154.34	623.152
22156	15:40:44	154.34	622.962
22155	15:40:36	154.38	622.902
22154	15:40:36	154.38	622.802
22153	15:40:36	154.38	622.783
22152	15:40:30	154.38	622.723
22151	15:40:30	154.38	622.722
22150	15:40:29	154.36	622.721
22149	15:40:29	154.36	622.619
22148	15:40:29	154.36	622.618
22147	15:40:29	154.36	622.595
22146	15:40:21	154.34	622.573
22145	15:40:19	154.32	622.427
22144	15:40:19	154.32	622.379
22143	15:40:19	154.32	622.339
22142	15:40:05	154.30	622.326
22141	15:40:05	154.30	622.254
22140	15:40:05	154.30	622.194
22139	15:39:57	154.28	622.089
22138	15:39:51	154.28	621.988
22137	15:39:50	154.28	621.839
22136	15:39:50	154.28	621.734
22135	15:39:57	154.28	622.089
22134	15:39:51	154.28	621.988
22133	15:39:50	154.28	621.839
22132	15:39:50	154.28	621.734
22131	15:39:39	154.26	621.488
22130	15:39:39	154.26	621.485
22129	15:39:39	154.26	621.484
22128	15:39:33	154.24	621.483
22127	15:39:33	154.24	621.425
22126	15:39:33	154.24	621.41
22125	15:39:24	154.20	621.384
22124	15:39:24	154.26	621.381
22123	15:39:24	154.26	621.359
22122	15:39:24	154.26	621.287
22121	15:39:24	154.26	621.179
22120	15:39:24	154.26	621.103
22119	15:39:24	154.24	620.989
22118	15:39:21	154.20	620.881
22117	15:39:21	154.20	620.773
22116	15:39:21	154.20	620.665
22115	15:39:21	154.20	620.664
22114	15:39:18	154.22	620.648
22113	15:39:18	154.22	620.529
22112	15:39:18	154.22	620.339
22111	15:39:13	154.24	620.337
22110	15:39:57	154.28	622.089
22109	15:39:51	154.28	621.988
22108	15:39:50	154.28	621.839
22107	15:39:50	154.28	621.734
22106	15:39:39	154.26	621.488
22105	15:39:39	154.26	621.485
22104	15:39:39	154.26	621.484
22103	15:39:33	154.24	621.483
22102	15:39:33	154.24	621.425
22101	15:39:33	154.24	621.41
22100	15:39:24	154.20	621.384
22099	15:39:24	154.26	621.381
22098	15:39:24	154.26	621.359
22097	15:39:24	154.26	621.287
22096	15:39:24	154.26	621.179
22095	15:39:24	154.26	621.103
22094	15:39:24	154.24	620.989
22093	15:39:21	154.20	620.881
22092	15:39:21	154.20	620.773
22091	15:39:21	154.20	620.665
22090	15:39:21	154.20	620.664
22089	15:39:18	154.22	620.648
22088	15:39:18	154.22	620.529
22087	15:39:18	154.22	620.339
22086	15:39:13	154.24	620.337
22085	15:39:04	154.24	620.273
22084	15:39:04	154.24	620.272
22083	15:38:43	154.26	620.26
22082	15:38:43	154.26	620.22
22081	15:38:43	154.26	620.218
22080	15:38:43	154.26	620.197
22079	15:38:42	154.28	620.196
22078	15:38:42	154.28	619.994
22077	15:38:42	154.28	619.877
22076	15:38:42	154.28	619.757
22075	15:38:42	154.28	619.558
22074	15:38:42	154.28	619.46
22073	15:38:42	154.28	619.37
22072	15:38:42	154.28	619.186
22071	15:38:42	154.28	619.185
22070	15:38:42	154.28	619.062
22069	15:38:40	154.32	618.96
22068	15:38:40	154.32	618.849
22067	15:38:40	154.32	618.578
22066	15:38:40	154.32	618.466
22065	15:38:40	154.32	618.465
22064	15:38:37	154.32	618.46
22063	15:38:37	154.32	618.348
22062	15:38:36	154.30	618.347
22061	15:38:35	154.30	618.235
22060	15:38:35	154.30	618.166
22059	15:38:34	154.30	617.957
22058	15:38:34	154.30	617.831
22057	15:38:23	154.30	617.735
22056	15:38:23	154.30	617.658
22055	15:38:23	154.30	617.549
22054	15:38:23	154.30	617.503
22053	15:38:23	154.30	617.445
22052	15:38:22	154.28	617.389
22051	15:38:21	154.30	617.388
22050	15:38:11	154.30	617.387
22049	15:38:11	154.30	617.372
22048	15:38:11	154.30	617.271
22047	15:38:11	154.30	617.17
22046	15:38:11	154.30	617.158
22045	15:38:11	154.30	617.118
22044	15:38:43	154.26	620.26
22043	15:38:43	154.26	620.22
22042	15:38:43	154.26	620.218
22041	15:38:43	154.26	620.197
22040	15:38:42	154.28	620.196
22039	15:38:42	154.28	619.994
22038	15:38:42	154.28	619.877
22037	15:38:42	154.28	619.757
22036	15:38:42	154.28	619.558
22035	15:38:42	154.28	619.46
22034	15:38:42	154.28	619.37
22033	15:38:42	154.28	619.186
22032	15:38:42	154.28	619.185
22031	15:38:42	154.28	619.062
22030	15:38:40	154.32	618.96
22029	15:38:40	154.32	618.849
22028	15:38:40	154.32	618.578
22027	15:38:40	154.32	618.466
22026	15:38:40	154.32	618.465
22025	15:38:37	154.32	618.46
22024	15:38:37	154.32	618.348
22023	15:38:36	154.30	618.347
22022	15:38:35	154.30	618.235
22021	15:38:35	154.30	618.166
22020	15:38:34	154.30	617.957
22019	15:38:34	154.30	617.831
22018	15:38:23	154.30	617.735
22017	15:38:23	154.30	617.658
22016	15:38:23	154.30	617.549
22015	15:38:23	154.30	617.503
22014	15:38:23	154.30	617.445
22013	15:38:22	154.28	617.389
22012	15:38:21	154.30	617.388
22011	15:38:11	154.30	617.387
22010	15:38:11	154.30	617.372
22009	15:38:11	154.30	617.271
22008	15:38:11	154.30	617.17
22007	15:38:11	154.30	617.158
22006	15:38:11	154.30	617.118
22005	15:38:09	154.28	616.996
22004	15:38:06	154.26	616.896
22003	15:38:06	154.26	616.895
22002	15:38:06	154.26	616.887
22001	15:38:05	154.28	616.886
22000	15:38:05	154.28	616.814
21999	15:38:05	154.28	616.751
21998	15:38:05	154.28	616.661
21997	15:38:05	154.28	616.597
21996	15:38:05	154.28	616.411
21995	15:38:01	154.30	616.298
21994	15:37:56	154.30	616.297
21993	15:37:52	154.28	616.296
21992	15:37:52	154.28	616.295
21991	15:37:52	154.28	616.198
21990	15:37:52	154.28	616.197
21989	15:37:52	154.26	616.115
21988	15:37:47	154.26	616.095
21987	15:37:47	154.26	616.087
21986	15:37:44	154.24	616.085
21985	15:37:44	154.24	616.068
21984	15:37:44	154.24	615.955
21983	15:37:44	154.24	615.813
21982	15:37:44	154.24	615.669
21981	15:37:30	154.26	615.585
21980	15:37:30	154.26	615.414
21979	15:37:30	154.26	615.358
21978	15:37:30	154.26	615.265
21977	15:37:30	154.26	615.204
21976	15:37:29	154.26	615.087
21975	15:37:29	154.26	615.077
21974	15:37:21	154.22	614.962
21973	15:37:56	154.30	616.297
21972	15:37:52	154.28	616.296
21971	15:37:52	154.28	616.295
21970	15:37:52	154.28	616.198
21969	15:37:52	154.28	616.197
21968	15:37:52	154.26	616.115
21967	15:37:47	154.26	616.095
21966	15:37:47	154.26	616.087
21965	15:37:44	154.24	616.085
21964	15:37:44	154.24	616.068
21963	15:37:44	154.24	615.955
21962	15:37:44	154.24	615.813
21961	15:37:44	154.24	615.669
21960	15:37:30	154.26	615.585
21959	15:37:30	154.26	615.414
21958	15:37:30	154.26	615.358
21957	15:37:30	154.26	615.265
21956	15:37:30	154.26	615.204
21955	15:37:29	154.26	615.087
21954	15:37:29	154.26	615.077
21953	15:37:21	154.22	614.962
21952	15:37:01	154.20	614.887
21951	15:37:01	154.18	614.848
21950	15:37:01	154.18	614.767
21949	15:37:01	154.18	614.698
21948	15:37:01	154.18	614.612
21947	15:37:01	154.20	614.887
21946	15:37:01	154.18	614.848
21945	15:37:01	154.18	614.767
21944	15:37:01	154.18	614.698
21943	15:37:01	154.18	614.612
21942	15:36:59	154.16	614.573
21941	15:36:55	154.16	614.571
21940	15:36:55	154.16	614.553
21939	15:36:49	154.14	614.377
21938	15:36:46	154.14	614.276
21937	15:36:46	154.14	614.224
21936	15:36:45	154.12	614.222
21935	15:36:45	154.12	614.047
21934	15:36:45	154.12	613.937
21933	15:36:45	154.10	613.936
21932	15:36:45	154.10	613.811
21931	15:36:44	154.08	613.79
21930	15:36:44	154.08	613.789
21929	15:36:44	154.06	613.688
21928	15:36:28	154.08	613.624
21927	15:36:28	154.08	613.622
21926	15:36:28	154.08	613.161
21925	15:36:28	154.06	613.159
21924	15:36:28	154.04	613.032
21923	15:36:28	154.04	612.905
21922	15:36:12	154.04	612.804
21921	15:36:12	154.04	612.642
21920	15:36:12	154.02	612.641
21919	15:36:12	154.02	612.353
21918	15:36:12	154.02	611.876
21917	15:36:12	154.00	611.751
21916	15:36:12	153.98	611.65
21915	15:36:12	153.98	611.572
21914	15:36:12	153.98	611.408
21913	15:36:12	153.96	611.232
21912	15:36:12	153.96	611.119
21911	15:36:12	153.96	611.103
21910	15:36:12	153.96	611.045
21909	15:36:12	153.94	610.555
21908	15:36:12	153.94	610.554
21907	15:36:08	153.94	610.548
21906	15:35:55	153.94	610.543
21905	15:35:55	153.94	610.542
21904	15:36:59	154.16	614.573
21903	15:36:55	154.16	614.571
21902	15:36:55	154.16	614.553
21901	15:36:49	154.14	614.377
21900	15:36:46	154.14	614.276
21899	15:36:46	154.14	614.224
21898	15:36:45	154.12	614.222
21897	15:36:45	154.12	614.047
21896	15:36:45	154.12	613.937
21895	15:36:45	154.10	613.936
21894	15:36:45	154.10	613.811
21893	15:36:44	154.08	613.79
21892	15:36:44	154.08	613.789
21891	15:36:44	154.06	613.688
21890	15:36:28	154.08	613.624
21889	15:36:28	154.08	613.622
21888	15:36:28	154.08	613.161
21887	15:36:28	154.06	613.159
21886	15:36:28	154.04	613.032
21885	15:36:28	154.04	612.905
21884	15:36:12	154.04	612.804
21883	15:36:12	154.04	612.642
21882	15:36:12	154.02	612.641
21881	15:36:12	154.02	612.353
21880	15:36:12	154.02	611.876
21879	15:36:12	154.00	611.751
21878	15:36:12	153.98	611.65
21877	15:36:12	153.98	611.572
21876	15:36:12	153.98	611.408
21875	15:36:12	153.96	611.232
21874	15:36:12	153.96	611.119
21873	15:36:12	153.96	611.103
21872	15:36:12	153.96	611.045
21871	15:36:12	153.94	610.555
21870	15:36:12	153.94	610.554
21869	15:36:08	153.94	610.548
21868	15:35:55	153.94	610.543
21867	15:35:55	153.94	610.542
21866	15:35:55	153.94	610.543
21865	15:35:55	153.94	610.542
21864	15:35:40	153.92	610.541
21863	15:35:40	153.92	610.496
21862	15:35:40	153.92	610.354
21861	15:35:40	153.92	610.353
21860	15:35:40	153.92	610.341
21859	15:35:40	153.92	610.339
21858	15:35:40	153.92	610.316
21857	15:35:34	153.94	610.201
21856	15:35:34	153.94	610.189
21855	15:35:33	153.96	610.069
21854	15:35:32	153.96	610.059
21853	15:35:28	154.00	610.038
21852	15:35:28	154.00	609.88
21851	15:35:28	154.00	609.76
21850	15:35:28	153.98	609.665
21849	15:35:28	153.98	609.664
21848	15:35:28	153.98	609.66
21847	15:35:28	153.98	609.538
21846	15:35:28	153.96	609.474
21845	15:35:28	154.00	609.471
21844	15:35:28	153.98	609.447
21843	15:35:28	153.98	609.325
21842	15:35:28	153.98	609.205
21841	15:35:28	153.98	609.059
21840	15:35:28	153.98	608.928
21839	15:35:28	153.98	608.841
21838	15:35:28	153.98	608.711
21837	15:35:28	154.00	608.577
21836	15:35:19	154.00	608.576
21835	15:35:19	154.00	608.448
21834	15:35:17	154.02	608.314
21833	15:35:16	154.00	608.056
21832	15:35:15	154.00	607.971
21831	15:35:15	154.00	607.927
21830	15:35:15	154.00	607.888
21829	15:35:12	154.00	607.818
21828	15:35:11	154.00	607.7
21827	15:35:11	154.00	607.582
21826	15:35:11	154.00	607.522
21825	15:35:11	154.00	607.465
21824	15:35:40	153.92	610.541
21823	15:35:40	153.92	610.496
21822	15:35:40	153.92	610.354
21821	15:35:40	153.92	610.353
21820	15:35:40	153.92	610.341
21819	15:35:40	153.92	610.339
21818	15:35:40	153.92	610.316
21817	15:35:34	153.94	610.201
21816	15:35:34	153.94	610.189
21815	15:35:33	153.96	610.069
21814	15:35:32	153.96	610.059
21813	15:35:28	154.00	610.038
21812	15:35:28	154.00	609.88
21811	15:35:28	154.00	609.76
21810	15:35:28	153.98	609.665
21809	15:35:28	153.98	609.664
21808	15:35:28	153.98	609.66
21807	15:35:28	153.98	609.538
21806	15:35:28	153.96	609.474
21805	15:35:28	154.00	609.471
21804	15:35:28	153.98	609.447
21803	15:35:28	153.98	609.325
21802	15:35:28	153.98	609.205
21801	15:35:28	153.98	609.059
21800	15:35:28	153.98	608.928
21799	15:35:28	153.98	608.841
21798	15:35:28	153.98	608.711
21797	15:35:28	154.00	608.577
21796	15:35:19	154.00	608.576
21795	15:35:19	154.00	608.448
21794	15:35:17	154.02	608.314
21793	15:35:16	154.00	608.056
21792	15:35:15	154.00	607.971
21791	15:35:15	154.00	607.927
21790	15:35:15	154.00	607.888
21789	15:35:12	154.00	607.818
21788	15:35:11	154.00	607.7
21787	15:35:11	154.00	607.582
21786	15:35:11	154.00	607.522
21785	15:35:11	154.00	607.465
21784	15:35:02	154.00	607.404
21783	15:35:02	154.00	607.403
21782	15:35:02	154.00	607.402
21781	15:35:02	154.00	607.302
21780	15:35:02	154.00	607.11
21779	15:35:02	154.00	607.107
21778	15:35:02	154.00	607.106
21777	15:34:54	154.02	607.042
21776	15:34:52	154.02	606.925
21775	15:34:52	154.02	606.659
21774	15:34:52	154.02	606.542
21773	15:34:47	154.02	606.425
21772	15:34:47	154.02	606.308
21771	15:34:47	154.02	606.304
21770	15:34:47	154.02	606.199
21769	15:34:31	154.02	606.129
21768	15:34:31	154.02	606
21767	15:34:31	154.02	605.95
21766	15:34:31	154.02	605.865
21765	15:34:31	154.02	605.864
21764	15:34:31	154.02	605.848
21763	15:34:31	154.02	605.845
21762	15:34:28	154.02	605.829
21761	15:34:25	154.04	605.827
21760	15:34:54	154.02	607.042
21759	15:34:52	154.02	606.925
21758	15:34:52	154.02	606.659
21757	15:34:52	154.02	606.542
21756	15:34:47	154.02	606.425
21755	15:34:47	154.02	606.308
21754	15:34:47	154.02	606.304
21753	15:34:47	154.02	606.199
21752	15:34:31	154.02	606.129
21751	15:34:31	154.02	606
21750	15:34:31	154.02	605.95
21749	15:34:31	154.02	605.865
21748	15:34:31	154.02	605.864
21747	15:34:31	154.02	605.848
21746	15:34:31	154.02	605.845
21745	15:34:28	154.02	605.829
21744	15:34:25	154.04	605.827
21743	15:33:57	154.04	605.765
21742	15:33:57	154.04	605.579
21741	15:33:57	154.04	605.578
21740	15:33:52	154.06	605.576
21739	15:33:52	154.06	605.557
21738	15:33:52	154.06	605.548
21737	15:33:52	154.06	605.488
21736	15:33:52	154.06	605.441
21735	15:33:50	154.08	605.435
21734	15:33:50	154.08	605.411
21733	15:33:50	154.08	605.397
21732	15:33:49	154.12	605.374
21731	15:33:49	154.12	605.259
21730	15:33:49	154.12	605.257
21729	15:33:49	154.12	605.25
21728	15:33:49	154.14	605.132
21727	15:33:49	154.14	605.024
21726	15:33:49	154.16	604.839
21725	15:33:49	154.16	604.726
21724	15:33:49	154.16	604.459
21723	15:33:49	154.16	604.267
21722	15:33:49	154.16	604.155
21721	15:33:49	154.16	604.133
21720	15:33:49	154.16	604.118
21719	15:33:49	154.16	604.115
21718	15:33:49	154.16	604.015
21717	15:33:49	154.16	604.008
21716	15:33:49	154.16	603.922
21715	15:33:49	154.18	603.858
21714	15:33:49	154.18	603.798
21713	15:33:49	154.18	603.76
21712	15:33:49	154.18	603.714
21711	15:33:49	154.18	603.64
21710	15:33:49	154.18	603.576
21709	15:33:49	154.18	603.388
21708	15:33:49	154.18	603.275
21707	15:33:49	154.18	603.157
21706	15:33:49	154.18	603.041
21705	15:33:49	154.18	603.031
21704	15:33:49	154.18	602.929
21703	15:33:49	154.18	602.928
21702	15:33:49	154.18	602.908
21701	15:33:49	154.18	602.878
21700	15:33:46	154.20	602.789
21699	15:33:41	154.20	602.669
21698	15:33:37	154.18	602.559
21697	15:33:37	154.18	602.507
21696	15:33:37	154.18	602.506
21695	15:33:19	154.18	602.459
21694	15:33:17	154.22	602.335
21693	15:33:17	154.22	602.334
21692	15:32:52	154.20	602.332
21691	15:32:52	154.22	602.271
21690	15:32:45	154.20	602.27
21689	15:32:45	154.20	602.252
21688	15:32:45	154.20	602.183
21687	15:32:45	154.20	602.113
21686	15:33:57	154.04	605.765
21685	15:33:57	154.04	605.579
21684	15:33:57	154.04	605.578
21683	15:33:52	154.06	605.576
21682	15:33:52	154.06	605.557
21681	15:33:52	154.06	605.548
21680	15:33:52	154.06	605.488
21679	15:33:52	154.06	605.441
21678	15:33:50	154.08	605.435
21677	15:33:50	154.08	605.411
21676	15:33:50	154.08	605.397
21675	15:33:49	154.12	605.374
21674	15:33:49	154.12	605.259
21673	15:33:49	154.12	605.257
21672	15:33:49	154.12	605.25
21671	15:33:49	154.14	605.132
21670	15:33:49	154.14	605.024
21669	15:33:49	154.16	604.839
21668	15:33:49	154.16	604.726
21667	15:33:49	154.16	604.459
21666	15:33:49	154.16	604.267
21665	15:33:49	154.16	604.155
21664	15:33:49	154.16	604.133
21663	15:33:49	154.16	604.118
21662	15:33:49	154.16	604.115
21661	15:33:49	154.16	604.015
21660	15:33:49	154.16	604.008
21659	15:33:49	154.16	603.922
21658	15:33:49	154.18	603.858
21657	15:33:49	154.18	603.798
21656	15:33:49	154.18	603.76
21655	15:33:49	154.18	603.714
21654	15:33:49	154.18	603.64
21653	15:33:49	154.18	603.576
21652	15:33:49	154.18	603.388
21651	15:33:49	154.18	603.275
21650	15:33:49	154.18	603.157
21649	15:33:49	154.18	603.041
21648	15:33:49	154.18	603.031
21647	15:33:49	154.18	602.929
21646	15:33:49	154.18	602.928
21645	15:33:49	154.18	602.908
21644	15:33:49	154.18	602.878
21643	15:33:46	154.20	602.789
21642	15:33:41	154.20	602.669
21641	15:33:37	154.18	602.559
21640	15:33:37	154.18	602.507
21639	15:33:37	154.18	602.506
21638	15:33:19	154.18	602.459
21637	15:33:17	154.22	602.335
21636	15:33:17	154.22	602.334
21635	15:32:52	154.20	602.332
21634	15:32:52	154.22	602.271
21633	15:32:45	154.20	602.27
21632	15:32:45	154.20	602.252
21631	15:32:45	154.20	602.183
21630	15:32:45	154.20	602.113
21629	15:32:52	154.20	602.332
21628	15:32:52	154.22	602.271
21627	15:32:45	154.20	602.27
21626	15:32:45	154.20	602.252
21625	15:32:45	154.20	602.183
21624	15:32:45	154.20	602.113
21623	15:32:34	154.20	602.082
21622	15:32:34	154.20	602.041
21621	15:32:34	154.20	601.932
21620	15:32:34	154.20	601.912
21619	15:32:34	154.20	601.911
21618	15:32:28	154.20	601.874
21617	15:32:10	154.20	601.873
21616	15:32:00	154.16	601.808
21615	15:32:00	154.16	601.77
21614	15:32:00	154.16	601.707
21613	15:32:00	154.16	601.66
21612	15:32:00	154.16	601.659
21611	15:32:52	154.20	602.332
21610	15:32:52	154.22	602.271
21609	15:32:45	154.20	602.27
21608	15:32:45	154.20	602.252
21607	15:32:45	154.20	602.183
21606	15:32:45	154.20	602.113
21605	15:32:34	154.20	602.082
21604	15:32:34	154.20	602.041
21603	15:32:34	154.20	601.932
21602	15:32:34	154.20	601.912
21601	15:32:34	154.20	601.911
21600	15:32:28	154.20	601.874
21599	15:32:10	154.20	601.873
21598	15:32:00	154.16	601.808
21597	15:32:00	154.16	601.77
21596	15:32:00	154.16	601.707
21595	15:32:00	154.16	601.66
21594	15:32:00	154.16	601.659
21593	15:32:00	154.16	601.808
21592	15:32:00	154.16	601.77
21591	15:32:00	154.16	601.707
21590	15:32:00	154.16	601.66
21589	15:32:00	154.16	601.659
21588	15:31:44	154.14	601.658
21587	15:31:36	154.14	601.657
21586	15:31:36	154.14	601.528
21585	15:31:36	154.14	601.446
21584	15:31:34	154.14	601.343
21583	15:31:34	154.14	601.234
21582	15:31:34	154.14	601.039
21581	15:31:34	154.14	600.929
21580	15:31:34	154.14	600.871
21579	15:31:34	154.14	600.745
21578	15:31:34	154.14	600.68
21577	15:31:34	154.14	600.561
21576	15:31:34	154.14	600.449
21575	15:31:34	154.14	600.42
21574	15:31:34	154.14	600.414
21573	15:31:34	154.14	600.378
21572	15:31:34	154.14	600.374
21571	15:31:24	154.18	600.245
21570	15:31:23	154.16	600.144
21569	15:31:23	154.16	600.084
21568	15:31:23	154.16	600.047
21567	15:31:23	154.16	599.932
21566	15:31:23	154.16	599.892
21565	15:31:02	154.20	599.831
21564	15:31:02	154.20	599.827
21563	15:31:02	154.18	599.826
21562	15:32:00	154.16	601.808
21561	15:32:00	154.16	601.77
21560	15:32:00	154.16	601.707
21559	15:32:00	154.16	601.66
21558	15:32:00	154.16	601.659
21557	15:31:44	154.14	601.658
21556	15:31:36	154.14	601.657
21555	15:31:36	154.14	601.528
21554	15:31:36	154.14	601.446
21553	15:31:34	154.14	601.343
21552	15:31:34	154.14	601.234
21551	15:31:34	154.14	601.039
21550	15:31:34	154.14	600.929
21549	15:31:34	154.14	600.871
21548	15:31:34	154.14	600.745
21547	15:31:34	154.14	600.68
21546	15:31:34	154.14	600.561
21545	15:31:34	154.14	600.449
21544	15:31:34	154.14	600.42
21543	15:31:34	154.14	600.414
21542	15:31:34	154.14	600.378
21541	15:31:34	154.14	600.374
21540	15:31:24	154.18	600.245
21539	15:31:23	154.16	600.144
21538	15:31:23	154.16	600.084
21537	15:31:23	154.16	600.047
21536	15:31:23	154.16	599.932
21535	15:31:23	154.16	599.892
21534	15:31:02	154.20	599.831
21533	15:31:02	154.20	599.827
21532	15:31:02	154.18	599.826
21531	15:30:44	154.18	599.823
21530	15:30:36	154.18	599.818
21529	15:30:36	154.18	599.663
21528	15:30:15	154.16	599.652
21527	15:30:12	154.16	599.65
21526	15:30:12	154.16	599.248
21525	15:30:12	154.16	599.247
21524	15:30:12	154.14	599.143
21523	15:30:10	154.08	598.581
21522	15:30:09	154.12	598.555
21521	15:30:09	154.12	598.473
21520	15:30:09	154.10	598.471
21519	15:30:09	154.10	598.353
21518	15:30:09	154.10	598.308
21517	15:30:09	154.10	598.303
21516	15:30:09	154.08	598.206
21515	15:30:09	154.08	597.975
21514	15:30:09	154.08	597.936
21513	15:30:09	154.08	597.812
21512	15:30:09	154.06	597.811
21511	15:30:09	154.06	597.589
21510	15:30:09	154.06	597.549
21509	15:30:09	154.04	597.425
21508	15:30:09	154.04	597.422
21507	15:30:09	154.04	597.386
21506	15:30:09	154.04	597.341
21505	15:30:09	154.04	597.319
21504	15:30:09	154.04	597.267
21503	15:30:09	154.04	597.252
21502	15:30:09	154.04	597.171
21501	15:30:44	154.18	599.823
21500	15:30:36	154.18	599.818
21499	15:30:36	154.18	599.663
21498	15:30:15	154.16	599.652
21497	15:30:12	154.16	599.65
21496	15:30:12	154.16	599.248
21495	15:30:12	154.16	599.247
21494	15:30:12	154.14	599.143
21493	15:30:10	154.08	598.581
21492	15:30:09	154.12	598.555
21491	15:30:09	154.12	598.473
21490	15:30:09	154.10	598.471
21489	15:30:09	154.10	598.353
21488	15:30:09	154.10	598.308
21487	15:30:09	154.10	598.303
21486	15:30:09	154.08	598.206
21485	15:30:09	154.08	597.975
21484	15:30:09	154.08	597.936
21483	15:30:09	154.08	597.812
21482	15:30:09	154.06	597.811
21481	15:30:09	154.06	597.589
21480	15:30:09	154.06	597.549
21479	15:30:09	154.04	597.425
21478	15:30:09	154.04	597.422
21477	15:30:09	154.04	597.386
21476	15:30:09	154.04	597.341
21475	15:30:09	154.04	597.319
21474	15:30:09	154.04	597.267
21473	15:30:09	154.04	597.252
21472	15:30:09	154.04	597.171
21471	15:29:22	154.04	597.161
21470	15:29:22	154.04	597.158
21469	15:29:22	154.04	597.133
21468	15:29:22	154.04	596.8
21467	15:29:11	154.02	596.691
21466	15:29:11	154.02	596.621
21465	15:29:11	154.02	596.59
21464	15:29:10	154.04	596.589
21463	15:29:05	154.06	596.531
21462	15:29:05	154.06	596.524
21461	15:29:05	154.06	596.417
21460	15:29:05	154.06	596.291
21459	15:29:05	154.06	596.243
21458	15:29:05	154.06	596.134
21457	15:29:05	154.06	596.047
21456	15:29:05	154.06	595.921
21455	15:29:05	154.06	595.861
21454	15:29:05	154.06	595.822
21453	15:29:05	154.06	595.694
21452	15:29:05	154.06	595.686
21451	15:29:05	154.06	595.674
21450	15:29:05	154.06	595.67
21449	15:29:05	154.06	595.669
21448	15:29:05	154.06	595.28
21447	15:29:05	154.08	595.169
21446	15:29:03	154.08	595.096
21445	15:28:47	154.08	594.977
21444	15:28:47	154.08	594.854
21443	15:28:47	154.08	594.653
21442	15:28:45	154.08	594.596
21441	15:28:45	154.08	594.557
21440	15:28:45	154.08	594.441
21439	15:28:45	154.08	594.327
21438	15:29:22	154.04	597.161
21437	15:29:22	154.04	597.158
21436	15:29:22	154.04	597.133
21435	15:29:22	154.04	596.8
21434	15:29:11	154.02	596.691
21433	15:29:11	154.02	596.621
21432	15:29:11	154.02	596.59
21431	15:29:10	154.04	596.589
21430	15:29:05	154.06	596.531
21429	15:29:05	154.06	596.524
21428	15:29:05	154.06	596.417
21427	15:29:05	154.06	596.291
21426	15:29:05	154.06	596.243
21425	15:29:05	154.06	596.134
21424	15:29:05	154.06	596.047
21423	15:29:05	154.06	595.921
21422	15:29:05	154.06	595.861
21421	15:29:05	154.06	595.822
21420	15:29:05	154.06	595.694
21419	15:29:05	154.06	595.686
21418	15:29:05	154.06	595.674
21417	15:29:05	154.06	595.67
21416	15:29:05	154.06	595.669
21415	15:29:05	154.06	595.28
21414	15:29:05	154.08	595.169
21413	15:29:03	154.08	595.096
21412	15:28:47	154.08	594.977
21411	15:28:47	154.08	594.854
21410	15:28:47	154.08	594.653
21409	15:28:45	154.08	594.596
21408	15:28:45	154.08	594.557
21407	15:28:45	154.08	594.441
21406	15:28:45	154.08	594.327
21405	15:28:47	154.08	594.977
21404	15:28:47	154.08	594.854
21403	15:28:47	154.08	594.653
21402	15:28:45	154.08	594.596
21401	15:28:45	154.08	594.557
21400	15:28:45	154.08	594.441
21399	15:28:45	154.08	594.327
21398	15:28:39	154.10	594.287
21397	15:28:39	154.10	594.225
21396	15:28:39	154.10	594.183
21395	15:28:39	154.10	594.182
21394	15:28:39	154.10	593.996
21393	15:28:36	154.12	593.884
21392	15:28:36	154.12	593.883
21391	15:28:36	154.12	593.788
21390	15:28:36	154.12	593.76
21389	15:28:36	154.12	593.389
21388	15:28:34	154.10	593.288
21387	15:28:34	154.10	593.266
21386	15:28:34	154.10	593.264
21385	15:28:34	154.10	593.255
21384	15:28:34	154.10	593.253
21383	15:28:33	154.08	593.243
21382	15:28:33	154.08	593.216
21381	15:28:33	154.08	593.215
21380	15:28:33	154.08	593.151
21379	15:28:33	154.08	593.101
21378	15:28:29	154.08	593.046
21377	15:28:29	154.08	592.934
21376	15:28:29	154.08	592.601
21375	15:28:29	154.08	592.527
21374	15:28:29	154.08	592.213
21373	15:28:24	154.08	592.093
21372	15:28:24	154.06	592.088
21371	15:28:24	154.06	591.935
21370	15:28:24	154.06	591.853
21369	15:28:24	154.06	591.825
21368	15:28:23	154.04	591.756
21367	15:28:23	154.04	591.728
21366	15:28:23	154.04	591.6
21365	15:28:23	154.04	591.489
21364	15:28:23	154.04	591.373
21363	15:28:23	154.04	591.262
21362	15:28:16	154.04	591.228
21361	15:28:16	154.04	591.155
21360	15:28:11	154.06	591.055
21359	15:28:01	154.06	590.945
21358	15:28:01	154.06	590.583
21357	15:28:00	154.02	590.555
21356	15:27:56	154.04	590.548
21355	15:27:56	154.04	590.475
21354	15:27:56	154.04	590.415
21353	15:27:56	154.06	590.38
21352	15:27:56	154.06	590.285
21351	15:27:56	154.04	590.257
21350	15:27:56	154.04	590.138
21349	15:27:56	154.04	590.021
21348	15:27:56	154.04	589.971
21347	15:27:56	154.04	589.893
21346	15:27:56	154.04	589.777
21345	15:27:56	154.04	589.59
21344	15:27:56	154.04	589.405
21343	15:27:56	154.04	589.272
21342	15:27:56	154.04	589.22
21341	15:27:56	154.04	589.208
21340	15:27:56	154.04	589.205
21339	15:27:56	154.04	589.161
21338	15:27:56	154.04	589.095
21337	15:27:56	154.04	588.96
21336	15:27:56	154.04	588.872
21335	15:27:56	154.04	588.866
21334	15:27:56	154.04	588.865
21333	15:27:54	154.06	588.661
21332	15:27:54	154.06	588.475
21331	15:27:54	154.06	588.437
21330	15:27:54	154.06	588.363
21329	15:27:51	154.06	588.189
21328	15:28:47	154.08	594.977
21327	15:28:47	154.08	594.854
21326	15:28:47	154.08	594.653
21325	15:28:45	154.08	594.596
21324	15:28:45	154.08	594.557
21323	15:28:45	154.08	594.441
21322	15:28:45	154.08	594.327
21321	15:28:39	154.10	594.287
21320	15:28:39	154.10	594.225
21319	15:28:39	154.10	594.183
21318	15:28:39	154.10	594.182
21317	15:28:39	154.10	593.996
21316	15:28:36	154.12	593.884
21315	15:28:36	154.12	593.883
21314	15:28:36	154.12	593.788
21313	15:28:36	154.12	593.76
21312	15:28:36	154.12	593.389
21311	15:28:34	154.10	593.288
21310	15:28:34	154.10	593.266
21309	15:28:34	154.10	593.264
21308	15:28:34	154.10	593.255
21307	15:28:34	154.10	593.253
21306	15:28:33	154.08	593.243
21305	15:28:33	154.08	593.216
21304	15:28:33	154.08	593.215
21303	15:28:33	154.08	593.151
21302	15:28:33	154.08	593.101
21301	15:28:29	154.08	593.046
21300	15:28:29	154.08	592.934
21299	15:28:29	154.08	592.601
21298	15:28:29	154.08	592.527
21297	15:28:29	154.08	592.213
21296	15:28:24	154.08	592.093
21295	15:28:24	154.06	592.088
21294	15:28:24	154.06	591.935
21293	15:28:24	154.06	591.853
21292	15:28:24	154.06	591.825
21291	15:28:23	154.04	591.756
21290	15:28:23	154.04	591.728
21289	15:28:23	154.04	591.6
21288	15:28:23	154.04	591.489
21287	15:28:23	154.04	591.373
21286	15:28:23	154.04	591.262
21285	15:28:16	154.04	591.228
21284	15:28:16	154.04	591.155
21283	15:28:11	154.06	591.055
21282	15:28:01	154.06	590.945
21281	15:28:01	154.06	590.583
21280	15:28:00	154.02	590.555
21279	15:27:56	154.04	590.548
21278	15:27:56	154.04	590.475
21277	15:27:56	154.04	590.415
21276	15:27:56	154.06	590.38
21275	15:27:56	154.06	590.285
21274	15:27:56	154.04	590.257
21273	15:27:56	154.04	590.138
21272	15:27:56	154.04	590.021
21271	15:27:56	154.04	589.971
21270	15:27:56	154.04	589.893
21269	15:27:56	154.04	589.777
21268	15:27:56	154.04	589.59
21267	15:27:56	154.04	589.405
21266	15:27:56	154.04	589.272
21265	15:27:56	154.04	589.22
21264	15:27:56	154.04	589.208
21263	15:27:56	154.04	589.205
21262	15:27:56	154.04	589.161
21261	15:27:56	154.04	589.095
21260	15:27:56	154.04	588.96
21259	15:27:56	154.04	588.872
21258	15:27:56	154.04	588.866
21257	15:27:56	154.04	588.865
21256	15:27:54	154.06	588.661
21255	15:27:54	154.06	588.475
21254	15:27:54	154.06	588.437
21253	15:27:54	154.06	588.363
21252	15:27:51	154.06	588.189
21251	15:28:01	154.06	590.945
21250	15:28:01	154.06	590.583
21249	15:28:00	154.02	590.555
21248	15:27:56	154.04	590.548
21247	15:27:56	154.04	590.475
21246	15:27:56	154.04	590.415
21245	15:27:56	154.06	590.38
21244	15:27:56	154.06	590.285
21243	15:27:56	154.04	590.257
21242	15:27:56	154.04	590.138
21241	15:27:56	154.04	590.021
21240	15:27:56	154.04	589.971
21239	15:27:56	154.04	589.893
21238	15:27:56	154.04	589.777
21237	15:27:56	154.04	589.59
21236	15:27:56	154.04	589.405
21235	15:27:56	154.04	589.272
21234	15:27:56	154.04	589.22
21233	15:27:56	154.04	589.208
21232	15:27:56	154.04	589.205
21231	15:27:56	154.04	589.161
21230	15:27:56	154.04	589.095
21229	15:27:56	154.04	588.96
21228	15:27:56	154.04	588.872
21227	15:27:56	154.04	588.866
21226	15:27:56	154.04	588.865
21225	15:27:54	154.06	588.661
21224	15:27:54	154.06	588.475
21223	15:27:54	154.06	588.437
21222	15:27:54	154.06	588.363
21221	15:27:51	154.06	588.189
21220	15:27:17	154.06	588.095
21219	15:27:17	154.06	588.094
21218	15:27:15	154.06	588.088
21217	15:27:15	154.06	588.068
21216	15:27:15	154.06	587.955
21215	15:27:13	154.06	587.689
21214	15:27:13	154.06	587.591
21213	15:27:03	154.06	587.189
21212	15:27:03	154.06	587.153
21211	15:27:03	154.06	587.124
21210	15:27:03	154.06	587.109
21209	15:27:03	154.06	587.084
21208	15:26:54	154.04	587.012
21207	15:26:50	154.04	587.007
21206	15:26:50	154.04	586.79
21205	15:26:50	154.04	586.694
21204	15:26:50	154.02	586.504
21203	15:26:50	154.04	586.432
21202	15:26:50	154.04	586.336
21201	15:26:50	154.04	586.272
21200	15:26:49	154.04	586.215
21199	15:28:00	154.02	590.555
21198	15:27:56	154.04	590.548
21197	15:27:56	154.04	590.475
21196	15:27:56	154.04	590.415
21195	15:27:56	154.06	590.38
21194	15:27:56	154.06	590.285
21193	15:27:56	154.04	590.257
21192	15:27:56	154.04	590.138
21191	15:27:56	154.04	590.021
21190	15:27:56	154.04	589.971
21189	15:27:56	154.04	589.893
21188	15:27:56	154.04	589.777
21187	15:27:56	154.04	589.59
21186	15:27:56	154.04	589.405
21185	15:27:56	154.04	589.272
21184	15:27:56	154.04	589.22
21183	15:27:56	154.04	589.208
21182	15:27:56	154.04	589.205
21181	15:27:56	154.04	589.161
21180	15:27:56	154.04	589.095
21179	15:27:56	154.04	588.96
21178	15:27:56	154.04	588.872
21177	15:27:56	154.04	588.866
21176	15:27:56	154.04	588.865
21175	15:27:54	154.06	588.661
21174	15:27:54	154.06	588.475
21173	15:27:54	154.06	588.437
21172	15:27:54	154.06	588.363
21171	15:27:51	154.06	588.189
21170	15:27:17	154.06	588.095
21169	15:27:17	154.06	588.094
21168	15:27:15	154.06	588.088
21167	15:27:15	154.06	588.068
21166	15:27:15	154.06	587.955
21165	15:27:13	154.06	587.689
21164	15:27:13	154.06	587.591
21163	15:27:03	154.06	587.189
21162	15:27:03	154.06	587.153
21161	15:27:03	154.06	587.124
21160	15:27:03	154.06	587.109
21159	15:27:03	154.06	587.084
21158	15:26:54	154.04	587.012
21157	15:26:50	154.04	587.007
21156	15:26:50	154.04	586.79
21155	15:26:50	154.04	586.694
21154	15:26:50	154.02	586.504
21153	15:26:50	154.04	586.432
21152	15:26:50	154.04	586.336
21151	15:26:50	154.04	586.272
21150	15:26:49	154.04	586.215
21149	15:26:54	154.04	587.012
21148	15:26:50	154.04	587.007
21147	15:26:50	154.04	586.79
21146	15:26:50	154.04	586.694
21145	15:26:50	154.02	586.504
21144	15:26:50	154.04	586.432
21143	15:26:50	154.04	586.336
21142	15:26:50	154.04	586.272
21141	15:26:49	154.04	586.215
21140	15:26:23	154.02	586.212
21139	15:26:16	154.02	586.116
21138	15:26:10	154.06	586.02
21137	15:26:05	154.00	586.017
21136	15:26:05	154.00	586
21135	15:26:05	154.00	585.912
21134	15:26:05	154.00	585.819
21133	15:26:05	154.00	585.732
21132	15:26:04	154.00	585.651
21131	15:26:03	154.06	585.645
21130	15:26:03	154.06	585.643
21129	15:26:01	154.04	585.623
21128	15:26:54	154.04	587.012
21127	15:26:50	154.04	587.007
21126	15:26:50	154.04	586.79
21125	15:26:50	154.04	586.694
21124	15:26:50	154.02	586.504
21123	15:26:50	154.04	586.432
21122	15:26:50	154.04	586.336
21121	15:26:50	154.04	586.272
21120	15:26:49	154.04	586.215
21119	15:26:23	154.02	586.212
21118	15:26:16	154.02	586.116
21117	15:26:10	154.06	586.02
21116	15:26:05	154.00	586.017
21115	15:26:05	154.00	586
21114	15:26:05	154.00	585.912
21113	15:26:05	154.00	585.819
21112	15:26:05	154.00	585.732
21111	15:26:04	154.00	585.651
21110	15:26:03	154.06	585.645
21109	15:26:03	154.06	585.643
21108	15:26:01	154.04	585.623
21107	15:26:01	154.04	585.623
21106	15:25:54	154.02	585.526
21105	15:25:54	154.02	585.429
21104	15:25:42	154.00	585.357
21103	15:25:42	154.02	585.294
21102	15:25:34	154.06	585.264
21101	15:25:34	154.04	585.216
21100	15:25:33	154.02	585.215
21099	15:25:16	154.02	585.161
21098	15:25:16	154.02	585.049
21097	15:25:16	154.02	584.925
21096	15:25:16	154.02	584.814
21095	15:25:16	154.02	584.621
21094	15:25:15	154.04	584.523
21093	15:25:15	154.04	584.427
21092	15:25:10	154.04	584.391
21091	15:25:10	154.04	584.39
21090	15:24:57	154.02	584.381
21089	15:24:57	154.02	584.362
21088	15:24:57	154.04	584.281
21087	15:24:55	154.02	584.18
21086	15:24:55	154.04	584.041
21085	15:24:55	154.04	584
21084	15:24:55	154.04	583.904
21083	15:24:55	154.04	583.84
21082	15:25:54	154.02	585.526
21081	15:25:54	154.02	585.429
21080	15:25:42	154.00	585.357
21079	15:25:42	154.02	585.294
21078	15:25:34	154.06	585.264
21077	15:25:34	154.04	585.216
21076	15:25:33	154.02	585.215
21075	15:25:16	154.02	585.161
21074	15:25:16	154.02	585.049
21073	15:25:16	154.02	584.925
21072	15:25:16	154.02	584.814
21071	15:25:16	154.02	584.621
21070	15:25:15	154.04	584.523
21069	15:25:15	154.04	584.427
21068	15:25:10	154.04	584.391
21067	15:25:10	154.04	584.39
21066	15:24:57	154.02	584.381
21065	15:24:57	154.02	584.362
21064	15:24:57	154.04	584.281
21063	15:24:55	154.02	584.18
21062	15:24:55	154.04	584.041
21061	15:24:55	154.04	584
21060	15:24:55	154.04	583.904
21059	15:24:55	154.04	583.84
21058	15:24:51	154.04	583.837
21057	15:24:57	154.02	584.381
21056	15:24:57	154.02	584.362
21055	15:24:57	154.04	584.281
21054	15:24:55	154.02	584.18
21053	15:24:55	154.04	584.041
21052	15:24:55	154.04	584
21051	15:24:55	154.04	583.904
21050	15:24:55	154.04	583.84
21049	15:24:51	154.04	583.837
21048	15:24:46	154.06	583.704
21047	15:24:46	154.06	583.63
21046	15:24:46	154.06	583.557
21045	15:24:46	154.06	583.556
21044	15:24:35	154.04	583.511
21043	15:24:35	154.04	583.414
21042	15:24:35	154.04	583.354
21041	15:24:35	154.02	583.221
21040	15:24:35	154.02	583.007
21039	15:24:35	154.02	583.006
21038	15:24:35	154.02	582.941
21037	15:24:23	154.00	582.844
21036	15:24:23	154.00	582.775
21035	15:24:23	154.00	582.697
21034	15:24:23	154.00	582.686
21033	15:24:57	154.02	584.381
21032	15:24:57	154.02	584.362
21031	15:24:57	154.04	584.281
21030	15:24:55	154.02	584.18
21029	15:24:55	154.04	584.041
21028	15:24:55	154.04	584
21027	15:24:55	154.04	583.904
21026	15:24:55	154.04	583.84
21025	15:24:51	154.04	583.837
21024	15:24:46	154.06	583.704
21023	15:24:46	154.06	583.63
21022	15:24:46	154.06	583.557
21021	15:24:46	154.06	583.556
21020	15:24:35	154.04	583.511
21019	15:24:35	154.04	583.414
21018	15:24:35	154.04	583.354
21017	15:24:35	154.02	583.221
21016	15:24:35	154.02	583.007
21015	15:24:35	154.02	583.006
21014	15:24:35	154.02	582.941
21013	15:24:23	154.00	582.844
21012	15:24:23	154.00	582.775
21011	15:24:23	154.00	582.697
21010	15:24:23	154.00	582.686
21009	15:23:44	154.00	582.589
21008	15:23:44	154.00	582.588
21007	15:23:27	154.00	582.571
21006	15:23:23	153.96	582.57
21005	15:23:23	153.96	582.47
21004	15:23:20	153.98	582.416
21003	15:23:20	153.98	582.319
21002	15:23:18	154.00	582.318
21001	15:23:18	154.00	582.246
21000	15:23:15	154.00	582.138
20999	15:23:15	154.00	582.126
20998	15:23:15	154.00	582.032
20997	15:23:15	154.00	582.008
20996	15:23:44	154.00	582.589
20995	15:23:44	154.00	582.588
20994	15:23:27	154.00	582.571
20993	15:23:23	153.96	582.57
20992	15:23:23	153.96	582.47
20991	15:23:20	153.98	582.416
20990	15:23:20	153.98	582.319
20989	15:23:18	154.00	582.318
20988	15:23:18	154.00	582.246
20987	15:23:15	154.00	582.138
20986	15:23:15	154.00	582.126
20985	15:23:15	154.00	582.032
20984	15:23:15	154.00	582.008
20983	15:22:43	154.02	581.958
20982	15:22:43	154.02	581.912
20981	15:22:43	154.02	581.804
20980	15:22:43	154.02	581.789
20979	15:22:43	154.02	581.721
20978	15:22:43	154.02	581.626
20977	15:22:43	154.02	581.611
20976	15:22:43	154.02	581.436
20975	15:22:43	154.02	581.359
20974	15:22:43	154.02	581.254
20973	15:22:43	154.02	581.252
20972	15:22:43	154.02	581.958
20971	15:22:43	154.02	581.912
20970	15:22:43	154.02	581.804
20969	15:22:43	154.02	581.789
20968	15:22:43	154.02	581.721
20967	15:22:43	154.02	581.626
20966	15:22:43	154.02	581.611
20965	15:22:43	154.02	581.436
20964	15:22:43	154.02	581.359
20963	15:22:43	154.02	581.254
20962	15:22:43	154.02	581.252
20961	15:22:43	154.02	581.139
20960	15:22:43	154.02	581.098
20959	15:22:43	154.02	581.03
20958	15:22:43	154.02	581.028
20957	15:22:43	154.02	580.956
20956	15:22:43	154.02	580.92
20955	15:22:43	154.02	580.892
20954	15:22:43	154.02	580.851
20953	15:22:43	154.04	580.742
20952	15:22:43	154.04	580.689
20951	15:22:43	154.04	580.627
20950	15:22:43	154.04	580.581
20949	15:22:43	154.04	580.431
20948	15:22:37	154.04	580.265
20947	15:22:37	154.04	580.223
20946	15:22:36	154.04	580.135
20945	15:22:35	154.04	580.027
20944	15:22:35	154.04	579.929
20943	15:22:29	154.06	579.733
20942	15:22:26	154.04	579.73
20941	15:22:26	154.04	579.707
20940	15:22:24	154.04	579.531
20939	15:22:24	154.08	579.511
20938	15:22:24	154.06	579.438
20937	15:22:24	154.06	579.397
20936	15:22:24	154.04	579.279
20935	15:22:24	154.04	579.278
20934	15:22:24	154.04	579.171
20933	15:22:24	154.04	579.09
20932	15:22:24	154.04	578.941
20931	15:22:24	154.02	578.905
20930	15:22:23	154.02	578.799
20929	15:22:22	154.00	578.798
20928	15:22:22	154.00	578.726
20927	15:22:20	154.00	578.722
20926	15:22:20	154.00	578.626
20925	15:22:20	154.00	578.615
20924	15:22:20	154.00	578.426
20923	15:22:20	154.00	578.39
20922	15:22:20	154.00	578.366
20921	15:22:20	154.00	578.166
20920	15:22:20	154.00	578.094
20919	15:22:43	154.02	581.958
20918	15:22:43	154.02	581.912
20917	15:22:43	154.02	581.804
20916	15:22:43	154.02	581.789
20915	15:22:43	154.02	581.721
20914	15:22:43	154.02	581.626
20913	15:22:43	154.02	581.611
20912	15:22:43	154.02	581.436
20911	15:22:43	154.02	581.359
20910	15:22:43	154.02	581.254
20909	15:22:43	154.02	581.252
20908	15:22:43	154.02	581.139
20907	15:22:43	154.02	581.098
20906	15:22:43	154.02	581.03
20905	15:22:43	154.02	581.028
20904	15:22:43	154.02	580.956
20903	15:22:43	154.02	580.92
20902	15:22:43	154.02	580.892
20901	15:22:43	154.02	580.851
20900	15:22:43	154.04	580.742
20899	15:22:43	154.04	580.689
20898	15:22:43	154.04	580.627
20897	15:22:43	154.04	580.581
20896	15:22:43	154.04	580.431
20895	15:22:37	154.04	580.265
20894	15:22:37	154.04	580.223
20893	15:22:36	154.04	580.135
20892	15:22:35	154.04	580.027
20891	15:22:35	154.04	579.929
20890	15:22:29	154.06	579.733
20889	15:22:26	154.04	579.73
20888	15:22:26	154.04	579.707
20887	15:22:24	154.04	579.531
20886	15:22:24	154.08	579.511
20885	15:22:24	154.06	579.438
20884	15:22:24	154.06	579.397
20883	15:22:24	154.04	579.279
20882	15:22:24	154.04	579.278
20881	15:22:24	154.04	579.171
20880	15:22:24	154.04	579.09
20879	15:22:24	154.04	578.941
20878	15:22:24	154.02	578.905
20877	15:22:23	154.02	578.799
20876	15:22:22	154.00	578.798
20875	15:22:22	154.00	578.726
20874	15:22:20	154.00	578.722
20873	15:22:20	154.00	578.626
20872	15:22:20	154.00	578.615
20871	15:22:20	154.00	578.426
20870	15:22:20	154.00	578.39
20869	15:22:20	154.00	578.366
20868	15:22:20	154.00	578.166
20867	15:22:20	154.00	578.094
20866	15:21:39	154.00	577.89
20865	15:21:39	154.00	577.846
20864	15:21:30	154.00	577.746
20863	15:21:30	154.00	577.49
20862	15:21:30	154.00	577.382
20861	15:21:30	154.00	577.37
20860	15:21:30	154.00	577.27
20859	15:21:15	154.02	577.188
20858	15:21:15	154.02	577.114
20857	15:21:15	154.02	576.942
20856	15:21:15	154.02	576.921
20855	15:21:15	154.02	576.839
20854	15:21:15	154.02	576.721
20853	15:21:15	154.02	576.601
20852	15:21:15	154.02	576.507
20851	15:21:15	154.02	576.483
20850	15:21:15	154.02	576.288
20849	15:21:15	154.02	576.162
20848	15:21:15	154.02	576.042
20847	15:21:10	154.08	576.007
20846	15:21:39	154.00	577.89
20845	15:21:39	154.00	577.846
20844	15:21:30	154.00	577.746
20843	15:21:30	154.00	577.49
20842	15:21:30	154.00	577.382
20841	15:21:30	154.00	577.37
20840	15:21:30	154.00	577.27
20839	15:21:15	154.02	577.188
20838	15:21:15	154.02	577.114
20837	15:21:15	154.02	576.942
20836	15:21:15	154.02	576.921
20835	15:21:15	154.02	576.839
20834	15:21:15	154.02	576.721
20833	15:21:15	154.02	576.601
20832	15:21:15	154.02	576.507
20831	15:21:15	154.02	576.483
20830	15:21:15	154.02	576.288
20829	15:21:15	154.02	576.162
20828	15:21:15	154.02	576.042
20827	15:21:10	154.08	576.007
20826	15:20:51	154.04	575.986
20825	15:20:51	154.04	575.966
20824	15:20:49	154.02	575.824
20823	15:20:49	154.02	575.743
20822	15:20:49	154.02	575.63
20821	15:20:49	154.04	575.467
20820	15:20:49	154.04	575.304
20819	15:20:49	154.04	575.245
20818	15:20:36	154.08	575.109
20817	15:20:36	154.06	575.108
20816	15:20:36	154.06	574.999
20815	15:20:18	154.04	574.884
20814	15:20:16	154.04	574.784
20813	15:20:16	154.04	574.764
20812	15:20:13	154.02	574.762
20811	15:20:13	154.02	574.678
20810	15:20:13	154.02	574.642
20809	15:20:13	154.02	574.542
20808	15:20:10	153.98	574.391
20807	15:20:10	153.98	574.39
20806	15:20:51	154.04	575.986
20805	15:20:51	154.04	575.966
20804	15:20:49	154.02	575.824
20803	15:20:49	154.02	575.743
20802	15:20:49	154.02	575.63
20801	15:20:49	154.04	575.467
20800	15:20:49	154.04	575.304
20799	15:20:49	154.04	575.245
20798	15:20:36	154.08	575.109
20797	15:20:36	154.06	575.108
20796	15:20:36	154.06	574.999
20795	15:20:18	154.04	574.884
20794	15:20:16	154.04	574.784
20793	15:20:16	154.04	574.764
20792	15:20:13	154.02	574.762
20791	15:20:13	154.02	574.678
20790	15:20:13	154.02	574.642
20789	15:20:13	154.02	574.542
20788	15:20:10	153.98	574.391
20787	15:20:10	153.98	574.39
20786	15:19:33	154.00	574.384
20785	15:19:05	154.00	574.294
20784	15:19:03	153.98	573.803
20783	15:19:01	153.98	573.794
20782	15:19:01	153.98	573.723
20781	15:19:01	153.98	573.703
20780	15:19:33	154.00	574.384
20779	15:19:05	154.00	574.294
20778	15:19:03	153.98	573.803
20777	15:19:01	153.98	573.794
20776	15:19:01	153.98	573.723
20775	15:19:01	153.98	573.703
20774	15:19:01	153.98	573.794
20773	15:19:01	153.98	573.723
20772	15:19:01	153.98	573.703
20771	15:18:38	153.96	573.593
20770	15:18:38	153.96	573.522
20769	15:18:34	154.02	573.356
20768	15:18:34	154.02	573.345
20767	15:18:34	154.02	573.343
20766	15:18:25	153.96	573.341
20765	15:18:23	153.96	573.34
20764	15:18:23	153.96	573.307
20763	15:18:23	153.96	573.244
20762	15:18:23	153.96	572.923
20761	15:18:22	154.00	572.84
20760	15:18:19	153.96	572.749
20759	15:18:19	153.96	572.725
20758	15:18:19	153.96	572.624
20757	15:18:19	153.96	572.496
20756	15:18:19	153.94	572.368
20755	15:18:19	153.94	572.353
20754	15:18:19	153.94	572.029
20753	15:18:19	153.94	572.027
20752	15:18:19	153.92	572.003
20751	15:18:19	153.92	572.002
20750	15:18:19	153.90	571.632
20749	15:18:19	153.90	571.511
20748	15:18:19	153.90	571.508
20747	15:18:19	153.90	571.287
20746	15:18:19	153.90	571.168
20745	15:18:19	153.88	571.045
20744	15:18:19	153.88	571.003
20743	15:18:19	153.88	570.987
20742	15:18:12	153.82	570.903
20741	15:18:12	153.88	570.874
20740	15:18:12	153.88	570.845
20739	15:18:12	153.88	570.83
20738	15:18:12	153.88	570.746
20737	15:18:12	153.88	570.745
20736	15:18:12	153.88	570.716
20735	15:18:12	153.88	570.66
20734	15:18:12	153.88	570.632
20733	15:18:11	153.88	570.629
20732	15:18:07	153.86	570.616
20731	15:18:07	153.88	570.574
20730	15:18:07	153.88	570.489
20729	15:18:07	153.88	570.474
20728	15:18:07	153.86	570.438
20727	15:18:07	153.86	570.363
20726	15:18:07	153.86	570.322
20725	15:18:07	153.86	570.31
20724	15:18:07	153.86	570.309
20723	15:18:07	153.86	570.258
20722	15:18:07	153.86	570.174
20721	15:18:07	153.86	570.149
20720	15:18:38	153.96	573.593
20719	15:18:38	153.96	573.522
20718	15:18:34	154.02	573.356
20717	15:18:34	154.02	573.345
20716	15:18:34	154.02	573.343
20715	15:18:25	153.96	573.341
20714	15:18:23	153.96	573.34
20713	15:18:23	153.96	573.307
20712	15:18:23	153.96	573.244
20711	15:18:23	153.96	572.923
20710	15:18:22	154.00	572.84
20709	15:18:19	153.96	572.749
20708	15:18:19	153.96	572.725
20707	15:18:19	153.96	572.624
20706	15:18:19	153.96	572.496
20705	15:18:19	153.94	572.368
20704	15:18:19	153.94	572.353
20703	15:18:19	153.94	572.029
20702	15:18:19	153.94	572.027
20701	15:18:19	153.92	572.003
20700	15:18:19	153.92	572.002
20699	15:18:19	153.90	571.632
20698	15:18:19	153.90	571.511
20697	15:18:19	153.90	571.508
20696	15:18:19	153.90	571.287
20695	15:18:19	153.90	571.168
20694	15:18:19	153.88	571.045
20693	15:18:19	153.88	571.003
20692	15:18:19	153.88	570.987
20691	15:18:12	153.82	570.903
20690	15:18:12	153.88	570.874
20689	15:18:12	153.88	570.845
20688	15:18:12	153.88	570.83
20687	15:18:12	153.88	570.746
20686	15:18:12	153.88	570.745
20685	15:18:12	153.88	570.716
20684	15:18:12	153.88	570.66
20683	15:18:12	153.88	570.632
20682	15:18:11	153.88	570.629
20681	15:18:07	153.86	570.616
20680	15:18:07	153.88	570.574
20679	15:18:07	153.88	570.489
20678	15:18:07	153.88	570.474
20677	15:18:07	153.86	570.438
20676	15:18:07	153.86	570.363
20675	15:18:07	153.86	570.322
20674	15:18:07	153.86	570.31
20673	15:18:07	153.86	570.309
20672	15:18:07	153.86	570.258
20671	15:18:07	153.86	570.174
20670	15:18:07	153.86	570.149
20669	15:17:58	153.82	570.145
20668	15:17:53	153.82	570.034
20667	15:17:47	153.84	570.033
20666	15:17:42	153.84	569.989
20665	15:17:42	153.84	569.904
20664	15:17:42	153.84	569.732
20663	15:17:42	153.82	569.618
20662	15:17:39	153.84	569.533
20661	15:17:39	153.84	569.498
20660	15:17:39	153.84	569.382
20659	15:17:39	153.84	569.252
20658	15:17:39	153.84	569.249
20657	15:17:39	153.82	568.954
20656	15:17:39	153.82	568.833
20655	15:17:39	153.80	568.749
20654	15:17:39	153.80	568.632
20653	15:17:39	153.80	568.522
20652	15:17:39	153.80	568.521
20651	15:17:39	153.80	568.442
20650	15:17:42	153.84	569.989
20649	15:17:42	153.84	569.904
20648	15:17:42	153.84	569.732
20647	15:17:42	153.82	569.618
20646	15:17:39	153.84	569.533
20645	15:17:39	153.84	569.498
20644	15:17:39	153.84	569.382
20643	15:17:39	153.84	569.252
20642	15:17:39	153.84	569.249
20641	15:17:39	153.82	568.954
20640	15:17:39	153.82	568.833
20639	15:17:39	153.80	568.749
20638	15:17:39	153.80	568.632
20637	15:17:39	153.80	568.522
20636	15:17:39	153.80	568.521
20635	15:17:39	153.80	568.442
20634	15:17:14	153.82	568.437
20633	15:17:14	153.82	568.374
20632	15:17:08	153.84	568.29
20631	15:17:08	153.84	568.206
20630	15:17:08	153.84	568.203
20629	15:17:08	153.84	568.202
20628	15:17:06	153.86	568
20627	15:17:06	153.86	567.902
20626	15:17:06	153.86	567.784
20625	15:17:06	153.86	567.72
20624	15:17:03	153.88	567.63
20623	15:17:03	153.88	567.562
20622	15:16:41	153.88	567.527
20621	15:16:41	153.88	567.405
20620	15:16:41	153.88	567.296
20619	15:16:41	153.88	567.131
20618	15:16:41	153.88	567.13
20617	15:16:39	153.90	567.068
20616	15:16:22	153.94	567.005
20615	15:16:19	153.88	566.967
20614	15:16:19	153.90	566.96
20613	15:16:19	153.90	566.959
20612	15:16:19	153.90	566.894
20611	15:16:17	153.90	566.867
20610	15:16:17	153.92	566.821
20609	15:16:17	153.92	566.77
20608	15:16:17	153.92	566.748
20607	15:16:17	153.90	566.705
20606	15:16:17	153.90	566.573
20605	15:16:17	153.90	566.453
20604	15:16:17	153.90	566.409
20603	15:16:17	153.90	566.384
20602	15:16:16	153.92	566.311
20601	15:16:16	153.92	566.31
20600	15:16:05	153.96	566.308
20599	15:16:05	153.96	566.292
20598	15:16:04	153.98	566.291
20597	15:16:04	153.98	566.177
20596	15:16:04	153.98	566.123
20595	15:16:04	153.98	566.016
20594	15:16:04	153.98	566.013
20593	15:16:03	154.00	565.997
20592	15:16:03	154.00	565.933
20591	15:16:03	154.00	565.823
20590	15:16:03	154.00	565.819
20589	15:15:49	154.02	565.815
20588	15:15:49	154.02	565.814
20587	15:15:49	154.02	565.802
20586	15:15:49	154.02	565.644
20585	15:16:41	153.88	567.527
20584	15:16:41	153.88	567.405
20583	15:16:41	153.88	567.296
20582	15:16:41	153.88	567.131
20581	15:16:41	153.88	567.13
20580	15:16:39	153.90	567.068
20579	15:16:22	153.94	567.005
20578	15:16:19	153.88	566.967
20577	15:16:19	153.90	566.96
20576	15:16:19	153.90	566.959
20575	15:16:19	153.90	566.894
20574	15:16:17	153.90	566.867
20573	15:16:17	153.92	566.821
20572	15:16:17	153.92	566.77
20571	15:16:17	153.92	566.748
20570	15:16:17	153.90	566.705
20569	15:16:17	153.90	566.573
20568	15:16:17	153.90	566.453
20567	15:16:17	153.90	566.409
20566	15:16:17	153.90	566.384
20565	15:16:16	153.92	566.311
20564	15:16:16	153.92	566.31
20563	15:16:05	153.96	566.308
20562	15:16:05	153.96	566.292
20561	15:16:04	153.98	566.291
20560	15:16:04	153.98	566.177
20559	15:16:04	153.98	566.123
20558	15:16:04	153.98	566.016
20557	15:16:04	153.98	566.013
20556	15:16:03	154.00	565.997
20555	15:16:03	154.00	565.933
20554	15:16:03	154.00	565.823
20553	15:16:03	154.00	565.819
20552	15:15:49	154.02	565.815
20551	15:15:49	154.02	565.814
20550	15:15:49	154.02	565.802
20549	15:15:49	154.02	565.644
20548	15:15:49	154.02	565.815
20547	15:15:49	154.02	565.814
20546	15:15:49	154.02	565.802
20545	15:15:49	154.02	565.644
20544	15:15:47	154.04	565.641
20543	15:15:47	154.04	565.485
20542	15:15:27	154.08	565.359
20541	15:15:21	154.06	565.344
20540	15:15:14	154.06	565.273
20539	15:15:14	154.06	565.26
20538	15:15:09	154.08	565.167
20537	15:15:09	154.08	565.123
20536	15:15:06	154.10	565.032
20535	15:15:49	154.02	565.815
20534	15:15:49	154.02	565.814
20533	15:15:49	154.02	565.802
20532	15:15:49	154.02	565.644
20531	15:15:47	154.04	565.641
20530	15:15:47	154.04	565.485
20529	15:15:27	154.08	565.359
20528	15:15:21	154.06	565.344
20527	15:15:14	154.06	565.273
20526	15:15:14	154.06	565.26
20525	15:15:09	154.08	565.167
20524	15:15:09	154.08	565.123
20523	15:15:06	154.10	565.032
20522	15:15:06	154.10	564.911
20521	15:15:04	154.12	564.888
20520	15:15:04	154.12	564.688
20519	15:15:04	154.12	564.641
20518	15:15:04	154.12	564.62
20517	15:15:04	154.12	564.619
20516	15:14:59	154.14	564.607
20515	15:14:59	154.14	564.605
20514	15:14:59	154.14	564.557
20513	15:14:59	154.14	564.414
20512	15:14:59	154.14	564.287
20511	15:14:59	154.14	564.286
20510	15:14:59	154.14	564.178
20509	15:14:46	154.16	564.058
20508	15:14:46	154.16	563.985
20507	15:14:45	154.20	563.984
20506	15:14:45	154.20	563.983
20505	15:14:39	154.18	563.981
20504	15:14:39	154.18	563.959
20503	15:14:39	154.18	563.873
20502	15:14:39	154.18	563.827
20501	15:14:39	154.18	563.68
20500	15:14:39	154.18	563.487
20499	15:14:39	154.18	563.294
20498	15:14:39	154.18	563.208
20497	15:14:39	154.18	563.101
20496	15:14:39	154.18	563.084
20495	15:14:39	154.18	563.015
20494	15:14:39	154.18	562.822
20493	15:14:39	154.18	562.698
20492	15:14:39	154.18	562.629
20491	15:14:39	154.18	562.505
20490	15:14:39	154.18	562.436
20489	15:14:38	154.18	562.243
20488	15:14:38	154.18	562.093
20487	15:14:38	154.18	562.05
20486	15:14:38	154.14	561.981
20485	15:14:32	154.14	561.912
20484	15:14:32	154.14	561.911
20483	15:14:30	154.14	561.91
20482	15:14:30	154.16	561.909
20481	15:14:30	154.16	561.841
20480	15:14:30	154.16	561.779
20479	15:14:30	154.16	561.713
20478	15:14:28	154.14	561.712
20477	15:14:28	154.14	561.711
20476	15:14:04	154.24	561.71
20475	15:13:46	154.20	561.704
20474	15:13:46	154.20	561.534
20473	15:13:46	154.20	561.531
20472	15:13:46	154.20	561.474
20471	15:13:46	154.20	561.409
20470	15:13:46	154.20	561.328
20469	15:13:46	154.20	561.328
20468	15:13:46	154.20	561.287
20467	15:13:46	154.22	561.258
20466	15:13:35	154.28	561.191
20465	15:13:27	154.22	561.189
20464	15:13:25	154.24	561.089
20463	15:13:25	154.24	561.018
20462	15:13:25	154.24	561.003
20461	15:13:25	154.24	560.933
20460	15:13:21	154.24	560.833
20459	15:12:56	154.26	560.83
20458	15:12:56	154.26	560.814
20457	15:12:56	154.26	560.811
20456	15:12:56	154.26	560.793
20455	15:12:54	154.28	560.769
20454	15:12:54	154.28	560.66
20453	15:12:54	154.28	560.546
20452	15:12:54	154.28	560.543
20451	15:12:54	154.30	560.527
20450	15:12:54	154.30	560.49
20449	15:12:54	154.30	560.406
20448	15:12:54	154.30	560.345
20447	15:12:54	154.30	560.19
20446	15:12:54	154.30	560.188
20445	15:12:54	154.30	560.186
20444	15:12:54	154.32	560.095
20443	15:12:54	154.32	560.092
20442	15:12:43	154.34	560.09
20441	15:12:43	154.34	560.022
20440	15:12:43	154.34	559.981
20439	15:12:43	154.34	559.78
20438	15:12:43	154.34	559.698
20437	15:12:43	154.36	559.697
20436	15:12:43	154.36	559.595
20435	15:12:43	154.36	559.581
20434	15:12:43	154.36	559.458
20433	15:12:43	154.36	559.373
20432	15:12:43	154.36	559.371
20431	15:12:43	154.36	559.37
20430	15:12:43	154.36	559.353
20429	15:12:43	154.36	559.34
20428	15:12:43	154.36	559.27
20427	15:12:41	154.40	559.255
20426	15:12:39	154.40	559.254
20425	15:12:36	154.38	559.244
20424	15:12:27	154.38	559.243
20423	15:12:27	154.38	559.175
20422	15:12:03	154.38	559.108
20421	15:11:54	154.38	559.043
20420	15:11:54	154.38	558.979
20419	15:11:47	154.38	558.931
20418	15:11:47	154.38	558.823
20417	15:11:47	154.38	558.634
20416	15:11:47	154.38	558.483
20415	15:11:47	154.38	558.374
20414	15:11:47	154.38	558.314
20413	15:11:47	154.38	558.312
20412	15:11:47	154.38	558.183
20411	15:11:47	154.40	558.072
20410	15:11:47	154.40	558.007
20409	15:11:46	154.42	557.944
20408	15:11:46	154.42	557.886
20407	15:12:56	154.26	560.83
20406	15:12:56	154.26	560.814
20405	15:12:56	154.26	560.811
20404	15:12:56	154.26	560.793
20403	15:12:54	154.28	560.769
20402	15:12:54	154.28	560.66
20401	15:12:54	154.28	560.546
20400	15:12:54	154.28	560.543
20399	15:12:54	154.30	560.527
20398	15:12:54	154.30	560.49
20397	15:12:54	154.30	560.406
20396	15:12:54	154.30	560.345
20395	15:12:54	154.30	560.19
20394	15:12:54	154.30	560.188
20393	15:12:54	154.30	560.186
20392	15:12:54	154.32	560.095
20391	15:12:54	154.32	560.092
20390	15:12:43	154.34	560.09
20389	15:12:43	154.34	560.022
20388	15:12:43	154.34	559.981
20387	15:12:43	154.34	559.78
20386	15:12:43	154.34	559.698
20385	15:12:43	154.36	559.697
20384	15:12:43	154.36	559.595
20383	15:12:43	154.36	559.581
20382	15:12:43	154.36	559.458
20381	15:12:43	154.36	559.373
20380	15:12:43	154.36	559.371
20379	15:12:43	154.36	559.37
20378	15:12:43	154.36	559.353
20377	15:12:43	154.36	559.34
20376	15:12:43	154.36	559.27
20375	15:12:41	154.40	559.255
20374	15:12:39	154.40	559.254
20373	15:12:36	154.38	559.244
20372	15:12:27	154.38	559.243
20371	15:12:27	154.38	559.175
20370	15:12:03	154.38	559.108
20369	15:11:54	154.38	559.043
20368	15:11:54	154.38	558.979
20367	15:11:47	154.38	558.931
20366	15:11:47	154.38	558.823
20365	15:11:47	154.38	558.634
20364	15:11:47	154.38	558.483
20363	15:11:47	154.38	558.374
20362	15:11:47	154.38	558.314
20361	15:11:47	154.38	558.312
20360	15:11:47	154.38	558.183
20359	15:11:47	154.40	558.072
20358	15:11:47	154.40	558.007
20357	15:11:46	154.42	557.944
20356	15:11:46	154.42	557.886
20355	15:12:56	154.26	560.83
20354	15:12:56	154.26	560.814
20353	15:12:56	154.26	560.811
20352	15:12:56	154.26	560.793
20351	15:12:54	154.28	560.769
20350	15:12:54	154.28	560.66
20349	15:12:54	154.28	560.546
20348	15:12:54	154.28	560.543
20347	15:12:54	154.30	560.527
20346	15:12:54	154.30	560.49
20345	15:12:54	154.30	560.406
20344	15:12:54	154.30	560.345
20343	15:12:54	154.30	560.19
20342	15:12:54	154.30	560.188
20341	15:12:54	154.30	560.186
20340	15:12:54	154.32	560.095
20339	15:12:54	154.32	560.092
20338	15:12:43	154.34	560.09
20337	15:12:43	154.34	560.022
20336	15:12:43	154.34	559.981
20335	15:12:43	154.34	559.78
20334	15:12:43	154.34	559.698
20333	15:12:43	154.36	559.697
20332	15:12:43	154.36	559.595
20331	15:12:43	154.36	559.581
20330	15:12:43	154.36	559.458
20329	15:12:43	154.36	559.373
20328	15:12:43	154.36	559.371
20327	15:12:43	154.36	559.37
20326	15:12:43	154.36	559.353
20325	15:12:43	154.36	559.34
20324	15:12:43	154.36	559.27
20323	15:12:41	154.40	559.255
20322	15:12:39	154.40	559.254
20321	15:12:36	154.38	559.244
20320	15:12:27	154.38	559.243
20319	15:12:27	154.38	559.175
20318	15:12:03	154.38	559.108
20317	15:11:54	154.38	559.043
20316	15:11:54	154.38	558.979
20315	15:11:47	154.38	558.931
20314	15:11:47	154.38	558.823
20313	15:11:47	154.38	558.634
20312	15:11:47	154.38	558.483
20311	15:11:47	154.38	558.374
20310	15:11:47	154.38	558.314
20309	15:11:47	154.38	558.312
20308	15:11:47	154.38	558.183
20307	15:11:47	154.40	558.072
20306	15:11:47	154.40	558.007
20305	15:11:46	154.42	557.944
20304	15:11:46	154.42	557.886
20303	15:12:56	154.26	560.83
20302	15:12:56	154.26	560.814
20301	15:12:56	154.26	560.811
20300	15:12:56	154.26	560.793
20299	15:12:54	154.28	560.769
20298	15:12:54	154.28	560.66
20297	15:12:54	154.28	560.546
20296	15:12:54	154.28	560.543
20295	15:12:54	154.30	560.527
20294	15:12:54	154.30	560.49
20293	15:12:54	154.30	560.406
20292	15:12:54	154.30	560.345
20291	15:12:54	154.30	560.19
20290	15:12:54	154.30	560.188
20289	15:12:54	154.30	560.186
20288	15:12:54	154.32	560.095
20287	15:12:54	154.32	560.092
20286	15:12:43	154.34	560.09
20285	15:12:43	154.34	560.022
20284	15:12:43	154.34	559.981
20283	15:12:43	154.34	559.78
20282	15:12:43	154.34	559.698
20281	15:12:43	154.36	559.697
20280	15:12:43	154.36	559.595
20279	15:12:43	154.36	559.581
20278	15:12:43	154.36	559.458
20277	15:12:43	154.36	559.373
20276	15:12:43	154.36	559.371
20275	15:12:43	154.36	559.37
20274	15:12:43	154.36	559.353
20273	15:12:43	154.36	559.34
20272	15:12:43	154.36	559.27
20271	15:12:41	154.40	559.255
20270	15:12:39	154.40	559.254
20269	15:12:36	154.38	559.244
20268	15:12:27	154.38	559.243
20267	15:12:27	154.38	559.175
20266	15:12:03	154.38	559.108
20265	15:11:54	154.38	559.043
20264	15:11:54	154.38	558.979
20263	15:11:47	154.38	558.931
20262	15:11:47	154.38	558.823
20261	15:11:47	154.38	558.634
20260	15:11:47	154.38	558.483
20259	15:11:47	154.38	558.374
20258	15:11:47	154.38	558.314
20257	15:11:47	154.38	558.312
20256	15:11:47	154.38	558.183
20255	15:11:47	154.40	558.072
20254	15:11:47	154.40	558.007
20253	15:11:46	154.42	557.944
20252	15:11:46	154.42	557.886
20251	15:11:54	154.38	559.043
20250	15:11:54	154.38	558.979
20249	15:11:47	154.38	558.931
20248	15:11:47	154.38	558.823
20247	15:11:47	154.38	558.634
20246	15:11:47	154.38	558.483
20245	15:11:47	154.38	558.374
20244	15:11:47	154.38	558.314
20243	15:11:47	154.38	558.312
20242	15:11:47	154.38	558.183
20241	15:11:47	154.40	558.072
20240	15:11:47	154.40	558.007
20239	15:11:46	154.42	557.944
20238	15:11:46	154.42	557.886
20237	15:11:36	154.40	557.823
20236	15:11:33	154.40	557.708
20235	15:11:33	154.44	557.645
20234	15:11:33	154.44	557.585
20233	15:11:33	154.44	557.514
20232	15:11:33	154.42	557.41
20231	15:11:33	154.42	557.25
20230	15:11:21	154.38	557.193
20229	15:11:20	154.42	557.126
20228	15:11:19	154.36	557.122
20227	15:11:17	154.36	557.121
20226	15:11:17	154.36	557.12
20225	15:11:06	154.38	557.118
20224	15:11:06	154.38	557.117
20223	15:11:05	154.40	557.105
20222	15:11:05	154.40	557.046
20221	15:11:05	154.40	556.891
20220	15:11:54	154.38	559.043
20219	15:11:54	154.38	558.979
20218	15:11:47	154.38	558.931
20217	15:11:47	154.38	558.823
20216	15:11:47	154.38	558.634
20215	15:11:47	154.38	558.483
20214	15:11:47	154.38	558.374
20213	15:11:47	154.38	558.314
20212	15:11:47	154.38	558.312
20211	15:11:47	154.38	558.183
20210	15:11:47	154.40	558.072
20209	15:11:47	154.40	558.007
20208	15:11:46	154.42	557.944
20207	15:11:46	154.42	557.886
20206	15:11:36	154.40	557.823
20205	15:11:33	154.40	557.708
20204	15:11:33	154.44	557.645
20203	15:11:33	154.44	557.585
20202	15:11:33	154.44	557.514
20201	15:11:33	154.42	557.41
20200	15:11:33	154.42	557.25
20199	15:11:21	154.38	557.193
20198	15:11:20	154.42	557.126
20197	15:11:19	154.36	557.122
20196	15:11:17	154.36	557.121
20195	15:11:17	154.36	557.12
20194	15:11:06	154.38	557.118
20193	15:11:06	154.38	557.117
20192	15:11:05	154.40	557.105
20191	15:11:05	154.40	557.046
20190	15:11:05	154.40	556.891
20189	15:11:00	154.38	556.667
20188	15:11:00	154.38	556.657
20187	15:11:00	154.38	556.608
20186	15:11:00	154.38	556.485
20185	15:11:00	154.36	556.364
20184	15:11:00	154.36	556.363
20183	15:11:00	154.36	556.336
20182	15:11:00	154.36	556.305
20181	15:11:00	154.36	556.233
20180	15:11:00	154.34	556.102
20179	15:11:00	154.34	556.082
20178	15:11:00	154.34	556.042
20177	15:10:40	154.26	556.002
20176	15:10:40	154.26	555.998
20175	15:10:37	154.34	555.952
20174	15:10:37	154.34	555.908
20173	15:10:37	154.32	555.856
20172	15:10:37	154.32	555.795
20171	15:10:37	154.32	555.746
20170	15:10:37	154.32	555.717
20169	15:10:37	154.30	555.685
20168	15:10:37	154.30	555.683
20167	15:10:37	154.30	555.639
20166	15:10:37	154.28	555.622
20165	15:10:37	154.26	555.561
20164	15:10:37	154.26	555.497
20163	15:10:37	154.28	555.336
20162	15:10:37	154.28	555.219
20161	15:10:37	154.30	555.018
20160	15:10:37	154.30	554.959
20159	15:10:37	154.30	554.957
20158	15:10:36	154.32	554.871
20157	15:10:35	154.34	554.851
20156	15:10:35	154.34	554.782
20155	15:10:35	154.34	554.781
20154	15:10:35	154.34	554.78
20153	15:10:35	154.32	554.519
20152	15:10:23	154.30	554.459
20151	15:10:23	154.30	554.459
20150	15:10:15	154.26	554.439
20149	15:10:15	154.26	554.438
20148	15:10:15	154.24	554.431
20147	15:10:15	154.26	554.405
20146	15:10:15	154.26	554.343
20145	15:10:11	154.26	554.331
20144	15:10:10	154.22	554.323
20143	15:10:10	154.22	554.224
20142	15:10:10	154.22	554.162
20141	15:10:07	154.24	554.161
20140	15:10:07	154.32	554.129
20139	15:10:07	154.30	554.092
20138	15:10:07	154.30	554.062
20137	15:10:07	154.30	553.934
20136	15:10:07	154.30	553.809
20135	15:10:07	154.30	553.74
20134	15:10:00	154.20	553.671
20133	15:10:00	154.20	553.67
20132	15:10:00	154.20	553.655
20131	15:10:00	154.20	553.653
20130	15:10:00	154.22	553.65
20129	15:10:00	154.22	553.58
20128	15:09:54	154.22	553.563
20127	15:09:54	154.22	553.561
20126	15:09:54	154.22	553.561
20125	15:09:54	154.22	553.56
20124	15:09:54	154.22	553.452
20123	15:09:54	154.24	553.375
20122	15:09:54	154.24	553.311
20121	15:09:54	154.24	553.245
20120	15:09:54	154.24	553.155
20119	15:09:54	154.26	553.067
20118	15:09:53	154.26	553.059
20117	15:09:53	154.26	553.008
20116	15:09:51	154.32	552.989
20115	15:09:51	154.32	552.981
20114	15:09:51	154.32	552.947
20113	15:09:51	154.32	552.946
20112	15:09:51	154.32	552.945
20111	15:09:51	154.30	552.901
20110	15:09:51	154.32	552.832
20109	15:09:51	154.30	552.737
20108	15:09:51	154.30	552.676
20107	15:09:51	154.30	552.666
20106	15:09:51	154.26	552.597
20105	15:09:51	154.26	552.586
20104	15:09:51	154.26	552.515
20103	15:09:51	154.26	552.356
20102	15:09:51	154.26	552.23
20101	15:09:51	154.26	552.099
20100	15:09:51	154.28	551.979
20099	15:09:51	154.28	551.977
20098	15:09:51	154.28	551.968
20097	15:09:50	154.30	551.908
20096	15:09:50	154.30	551.888
20095	15:09:50	154.30	551.818
20094	15:09:50	154.30	551.685
20093	15:09:50	154.30	551.532
20092	15:09:37	154.28	551.463
20091	15:09:37	154.28	551.462
20090	15:09:35	154.26	551.461
20089	15:09:35	154.26	551.449
20088	15:09:23	154.30	551.39
20087	15:09:23	154.28	551.383
20086	15:09:23	154.26	551.316
20085	15:09:15	154.22	551.29
20084	15:09:12	154.22	551.285
20083	15:09:12	154.24	551.282
20082	15:09:12	154.24	551.197
20081	15:09:12	154.24	551.006
20080	15:09:12	154.24	550.985
20079	15:09:12	154.24	550.983
20078	15:09:12	154.26	550.968
20077	15:09:12	154.26	550.931
20076	15:09:12	154.26	550.929
20075	15:09:12	154.26	550.779
20074	15:09:03	154.28	550.616
20073	15:09:03	154.28	550.498
20072	15:09:03	154.28	550.37
20071	15:08:54	154.30	550.256
20070	15:08:54	154.30	550.053
20069	15:08:54	154.30	549.987
20068	15:08:54	154.30	549.943
20067	15:08:54	154.30	549.871
20066	15:08:40	154.28	549.839
20065	15:08:22	154.28	549.829
20064	15:08:11	154.30	549.788
20063	15:08:11	154.30	549.681
20062	15:08:11	154.30	549.68
20061	15:08:11	154.30	549.538
20060	15:08:11	154.32	549.536
20059	15:08:11	154.32	549.533
20058	15:08:11	154.32	549.393
20057	15:08:11	154.32	549.282
20056	15:08:11	154.32	549.236
20055	15:07:59	154.34	549.169
20054	15:07:59	154.34	549.102
20053	15:07:59	154.36	549.051
20052	15:07:59	154.36	548.878
20051	15:07:59	154.36	548.766
20050	15:07:59	154.36	548.657
20049	15:07:59	154.36	548.64
20048	15:07:59	154.36	548.556
20047	15:07:59	154.36	548.552
20046	15:07:59	154.36	548.462
20045	15:07:59	154.36	548.442
20044	15:07:59	154.36	548.335
20043	15:07:59	154.36	548.199
20042	15:07:56	154.38	548.033
20041	15:07:56	154.38	547.966
20040	15:07:50	154.38	547.961
20039	15:07:50	154.38	547.96
20038	15:07:41	154.38	547.894
20037	15:07:41	154.38	547.783
20036	15:07:41	154.38	547.73
20035	15:07:41	154.36	547.664
20034	15:07:41	154.36	547.502
20033	15:07:41	154.36	547.278
20032	15:07:41	154.36	547.165
20031	15:07:41	154.36	547.114
20030	15:07:41	154.34	547.048
20029	15:07:41	154.34	547.047
20028	15:07:41	154.34	547.002
20027	15:07:41	154.34	546.982
20026	15:08:54	154.30	550.256
20025	15:08:54	154.30	550.053
20024	15:08:54	154.30	549.987
20023	15:08:54	154.30	549.943
20022	15:08:54	154.30	549.871
20021	15:08:40	154.28	549.839
20020	15:08:22	154.28	549.829
20019	15:08:11	154.30	549.788
20018	15:08:11	154.30	549.681
20017	15:08:11	154.30	549.68
20016	15:08:11	154.30	549.538
20015	15:08:11	154.32	549.536
20014	15:08:11	154.32	549.533
20013	15:08:11	154.32	549.393
20012	15:08:11	154.32	549.282
20011	15:08:11	154.32	549.236
20010	15:07:59	154.34	549.169
20009	15:07:59	154.34	549.102
20008	15:07:59	154.36	549.051
20007	15:07:59	154.36	548.878
20006	15:07:59	154.36	548.766
20005	15:07:59	154.36	548.657
20004	15:07:59	154.36	548.64
20003	15:07:59	154.36	548.556
20002	15:07:59	154.36	548.552
20001	15:07:59	154.36	548.462
20000	15:07:59	154.36	548.442
19999	15:07:59	154.36	548.335
19998	15:07:59	154.36	548.199
19997	15:07:56	154.38	548.033
19996	15:07:56	154.38	547.966
19995	15:07:50	154.38	547.961
19994	15:07:50	154.38	547.96
19993	15:07:41	154.38	547.894
19992	15:07:41	154.38	547.783
19991	15:07:41	154.38	547.73
19990	15:07:41	154.36	547.664
19989	15:07:41	154.36	547.502
19988	15:07:41	154.36	547.278
19987	15:07:41	154.36	547.165
19986	15:07:41	154.36	547.114
19985	15:07:41	154.34	547.048
19984	15:07:41	154.34	547.047
19983	15:07:41	154.34	547.002
19982	15:07:41	154.34	546.982
19981	15:07:59	154.34	549.169
19980	15:07:59	154.34	549.102
19979	15:07:59	154.36	549.051
19978	15:07:59	154.36	548.878
19977	15:07:59	154.36	548.766
19976	15:07:59	154.36	548.657
19975	15:07:59	154.36	548.64
19974	15:07:59	154.36	548.556
19973	15:07:59	154.36	548.552
19972	15:07:59	154.36	548.462
19971	15:07:59	154.36	548.442
19970	15:07:59	154.36	548.335
19969	15:07:59	154.36	548.199
19968	15:07:56	154.38	548.033
19967	15:07:56	154.38	547.966
19966	15:07:50	154.38	547.961
19965	15:07:50	154.38	547.96
19964	15:07:41	154.38	547.894
19963	15:07:41	154.38	547.783
19962	15:07:41	154.38	547.73
19961	15:07:41	154.36	547.664
19960	15:07:41	154.36	547.502
19959	15:07:41	154.36	547.278
19958	15:07:41	154.36	547.165
19957	15:07:41	154.36	547.114
19956	15:07:41	154.34	547.048
19955	15:07:41	154.34	547.047
19954	15:07:41	154.34	547.002
19953	15:07:41	154.34	546.982
19952	15:07:28	154.34	546.962
19951	15:07:28	154.34	546.961
19950	15:07:22	154.32	546.96
19949	15:07:22	154.32	546.959
19948	15:07:18	154.30	546.893
19947	15:07:18	154.30	546.874
19946	15:07:18	154.30	546.795
19945	15:07:18	154.28	546.781
19944	15:07:18	154.28	546.745
19943	15:07:18	154.28	546.681
19942	15:07:18	154.28	546.552
19941	15:07:16	154.30	546.55
19940	15:07:16	154.30	546.534
19939	15:07:16	154.30	546.413
19938	15:06:49	154.26	546.374
19937	15:06:48	154.30	546.364
19936	15:06:48	154.30	546.363
19935	15:06:41	154.30	546.361
19934	15:06:41	154.30	546.306
19933	15:06:41	154.30	546.235
19932	15:06:41	154.30	546.22
19931	15:06:41	154.30	546.205
19930	15:06:41	154.30	546.127
19929	15:06:41	154.30	546.104
19928	15:06:41	154.30	546.071
19927	15:07:59	154.34	549.169
19926	15:07:59	154.34	549.102
19925	15:07:59	154.36	549.051
19924	15:07:59	154.36	548.878
19923	15:07:59	154.36	548.766
19922	15:07:59	154.36	548.657
19921	15:07:59	154.36	548.64
19920	15:07:59	154.36	548.556
19919	15:07:59	154.36	548.552
19918	15:07:59	154.36	548.462
19917	15:07:59	154.36	548.442
19916	15:07:59	154.36	548.335
19915	15:07:59	154.36	548.199
19914	15:07:56	154.38	548.033
19913	15:07:56	154.38	547.966
19912	15:07:50	154.38	547.961
19911	15:07:50	154.38	547.96
19910	15:07:41	154.38	547.894
19909	15:07:41	154.38	547.783
19908	15:07:41	154.38	547.73
19907	15:07:41	154.36	547.664
19906	15:07:41	154.36	547.502
19905	15:07:41	154.36	547.278
19904	15:07:41	154.36	547.165
19903	15:07:41	154.36	547.114
19902	15:07:41	154.34	547.048
19901	15:07:41	154.34	547.047
19900	15:07:41	154.34	547.002
19899	15:07:41	154.34	546.982
19898	15:07:28	154.34	546.962
19897	15:07:28	154.34	546.961
19896	15:07:22	154.32	546.96
19895	15:07:22	154.32	546.959
19894	15:07:18	154.30	546.893
19893	15:07:18	154.30	546.874
19892	15:07:18	154.30	546.795
19891	15:07:18	154.28	546.781
19890	15:07:18	154.28	546.745
19889	15:07:18	154.28	546.681
19888	15:07:18	154.28	546.552
19887	15:07:16	154.30	546.55
19886	15:07:16	154.30	546.534
19885	15:07:16	154.30	546.413
19884	15:06:49	154.26	546.374
19883	15:06:48	154.30	546.364
19882	15:06:48	154.30	546.363
19881	15:06:41	154.30	546.361
19880	15:06:41	154.30	546.306
19879	15:06:41	154.30	546.235
19878	15:06:41	154.30	546.22
19877	15:06:41	154.30	546.205
19876	15:06:41	154.30	546.127
19875	15:06:41	154.30	546.104
19874	15:06:41	154.30	546.071
19873	15:06:49	154.26	546.374
19872	15:06:48	154.30	546.364
19871	15:06:48	154.30	546.363
19870	15:06:41	154.30	546.361
19869	15:06:41	154.30	546.306
19868	15:06:41	154.30	546.235
19867	15:06:41	154.30	546.22
19866	15:06:41	154.30	546.205
19865	15:06:41	154.30	546.127
19864	15:06:41	154.30	546.104
19863	15:06:41	154.30	546.071
19862	15:06:31	154.26	545.97
19861	15:06:18	154.28	545.969
19860	15:06:18	154.28	545.911
19859	15:06:18	154.28	545.905
19858	15:06:13	154.30	545.902
19857	15:06:13	154.30	545.79
19856	15:06:13	154.30	545.789
19855	15:06:13	154.32	545.66
19854	15:06:49	154.26	546.374
19853	15:06:48	154.30	546.364
19852	15:06:48	154.30	546.363
19851	15:06:41	154.30	546.361
19850	15:06:41	154.30	546.306
19849	15:06:41	154.30	546.235
19848	15:06:41	154.30	546.22
19847	15:06:41	154.30	546.205
19846	15:06:41	154.30	546.127
19845	15:06:41	154.30	546.104
19844	15:06:41	154.30	546.071
19843	15:06:31	154.26	545.97
19842	15:06:18	154.28	545.969
19841	15:06:18	154.28	545.911
19840	15:06:18	154.28	545.905
19839	15:06:13	154.30	545.902
19838	15:06:13	154.30	545.79
19837	15:06:13	154.30	545.789
19836	15:06:13	154.32	545.66
19835	15:05:37	154.38	545.653
19834	15:05:37	154.38	545.524
19833	15:05:37	154.40	545.521
19832	15:05:33	154.40	545.411
19831	15:05:23	154.44	545.41
19830	15:05:23	154.44	545.281
19829	15:05:23	154.44	545.262
19828	15:05:23	154.46	545.149
19827	15:05:23	154.46	545
19826	15:05:23	154.46	544.989
19825	15:05:23	154.46	544.988
19824	15:05:12	154.52	544.986
19823	15:05:08	154.46	544.981
19822	15:05:05	154.48	544.98
19821	15:05:05	154.48	544.935
19820	15:05:05	154.48	544.846
19819	15:05:05	154.48	544.812
19818	15:05:05	154.48	544.799
19817	15:05:05	154.52	544.77
19816	15:05:05	154.52	544.346
19815	15:05:01	154.50	544.27
19814	15:04:57	154.52	544.269
19813	15:04:57	154.54	544.156
19812	15:04:51	154.60	544.012
19811	15:04:51	154.58	543.941
19810	15:04:51	154.58	543.863
19809	15:04:51	154.58	543.831
19808	15:05:37	154.38	545.653
19807	15:05:37	154.38	545.524
19806	15:05:37	154.40	545.521
19805	15:05:33	154.40	545.411
19804	15:05:23	154.44	545.41
19803	15:05:23	154.44	545.281
19802	15:05:23	154.44	545.262
19801	15:05:23	154.46	545.149
19800	15:05:23	154.46	545
19799	15:05:23	154.46	544.989
19798	15:05:23	154.46	544.988
19797	15:05:12	154.52	544.986
19796	15:05:08	154.46	544.981
19795	15:05:05	154.48	544.98
19794	15:05:05	154.48	544.935
19793	15:05:05	154.48	544.846
19792	15:05:05	154.48	544.812
19791	15:05:05	154.48	544.799
19790	15:05:05	154.52	544.77
19789	15:05:05	154.52	544.346
19788	15:05:01	154.50	544.27
19787	15:04:57	154.52	544.269
19786	15:04:57	154.54	544.156
19785	15:04:51	154.60	544.012
19784	15:04:51	154.58	543.941
19783	15:04:51	154.58	543.863
19782	15:04:51	154.58	543.831
19781	15:05:01	154.50	544.27
19780	15:04:57	154.52	544.269
19779	15:04:57	154.54	544.156
19778	15:04:51	154.60	544.012
19777	15:04:51	154.58	543.941
19776	15:04:51	154.58	543.863
19775	15:04:51	154.58	543.831
19774	15:04:51	154.58	543.777
19773	15:04:51	154.56	543.724
19772	15:04:51	154.54	543.723
19771	15:04:51	154.54	543.665
19770	15:04:46	154.50	543.62
19769	15:04:46	154.50	543.595
19768	15:04:46	154.50	543.515
19767	15:04:46	154.50	543.36
19766	15:04:46	154.50	543.229
19765	15:04:46	154.50	543.184
19764	15:04:46	154.52	543.18
19763	15:04:46	154.52	543.149
19762	15:04:44	154.52	543.12
19761	15:04:44	154.52	543.072
19760	15:04:44	154.52	543.021
19759	15:04:44	154.52	542.95
19758	15:04:29	154.52	542.849
19757	15:04:29	154.52	542.763
19756	15:04:29	154.52	542.759
19755	15:04:29	154.52	542.758
19754	15:04:29	154.52	542.729
19753	15:04:28	154.52	542.697
19752	15:04:28	154.52	542.696
19751	15:04:14	154.52	542.692
19750	15:04:14	154.54	542.678
19749	15:04:14	154.54	542.662
19748	15:04:09	154.56	542.661
19747	15:04:01	154.58	542.647
19746	15:04:01	154.58	542.514
19745	15:04:01	154.58	542.372
19744	15:04:01	154.58	542.26
19743	15:04:01	154.58	542.152
19742	15:03:56	154.60	542.151
19741	15:03:56	154.60	542.068
19740	15:03:56	154.60	542.066
19739	15:04:57	154.52	544.269
19738	15:04:57	154.54	544.156
19737	15:04:51	154.60	544.012
19736	15:04:51	154.58	543.941
19735	15:04:51	154.58	543.863
19734	15:04:51	154.58	543.831
19733	15:04:51	154.58	543.777
19732	15:04:51	154.56	543.724
19731	15:04:51	154.54	543.723
19730	15:04:51	154.54	543.665
19729	15:04:46	154.50	543.62
19728	15:04:46	154.50	543.595
19727	15:04:46	154.50	543.515
19726	15:04:46	154.50	543.36
19725	15:04:46	154.50	543.229
19724	15:04:46	154.50	543.184
19723	15:04:46	154.52	543.18
19722	15:04:46	154.52	543.149
19721	15:04:44	154.52	543.12
19720	15:04:44	154.52	543.072
19719	15:04:44	154.52	543.021
19718	15:04:44	154.52	542.95
19717	15:04:29	154.52	542.849
19716	15:04:29	154.52	542.763
19715	15:04:29	154.52	542.759
19714	15:04:29	154.52	542.758
19713	15:04:29	154.52	542.729
19712	15:04:28	154.52	542.697
19711	15:04:28	154.52	542.696
19710	15:04:14	154.52	542.692
19709	15:04:14	154.54	542.678
19708	15:04:14	154.54	542.662
19707	15:04:09	154.56	542.661
19706	15:04:01	154.58	542.647
19705	15:04:01	154.58	542.514
19704	15:04:01	154.58	542.372
19703	15:04:01	154.58	542.26
19702	15:04:01	154.58	542.152
19701	15:03:56	154.60	542.151
19700	15:03:56	154.60	542.068
19699	15:03:56	154.60	542.066
19698	15:04:01	154.58	542.647
19697	15:04:01	154.58	542.514
19696	15:04:01	154.58	542.372
19695	15:04:01	154.58	542.26
19694	15:04:01	154.58	542.152
19693	15:03:56	154.60	542.151
19692	15:03:56	154.60	542.068
19691	15:03:56	154.60	542.066
19690	15:03:49	154.62	541.985
19689	15:03:43	154.62	541.937
19688	15:03:43	154.60	541.876
19687	15:03:43	154.62	541.875
19686	15:03:43	154.62	541.752
19685	15:03:43	154.62	541.641
19684	15:03:43	154.62	541.497
19683	15:03:43	154.62	541.343
19682	15:03:43	154.62	541.324
19681	15:03:43	154.62	541.212
19680	15:03:43	154.62	541.101
19679	15:03:43	154.62	541.095
19678	15:03:43	154.62	541.092
19677	15:03:43	154.62	541.073
19676	15:03:43	154.62	541.056
19675	15:03:43	154.62	540.97
19674	15:03:42	154.64	540.968
19673	15:03:42	154.64	540.964
19672	15:03:35	154.64	540.9
19671	15:03:35	154.64	540.865
19670	15:03:35	154.64	540.787
19669	15:03:35	154.64	540.687
19668	15:03:31	154.62	540.586
19667	15:03:24	154.62	540.582
19666	15:03:19	154.70	540.577
19665	15:03:19	154.70	540.516
19664	15:03:19	154.68	540.515
19663	15:03:19	154.68	540.513
19662	15:03:19	154.68	540.512
19661	15:03:19	154.66	540.388
19660	15:03:19	154.66	540.303
19659	15:03:19	154.66	540.217
19658	15:03:16	154.62	540.186
19657	15:03:16	154.62	540.121
19656	15:03:16	154.64	540.115
19655	15:03:16	154.64	540.051
19654	15:03:35	154.64	540.9
19653	15:03:35	154.64	540.865
19652	15:03:35	154.64	540.787
19651	15:03:35	154.64	540.687
19650	15:03:31	154.62	540.586
19649	15:03:24	154.62	540.582
19648	15:03:19	154.70	540.577
19647	15:03:19	154.70	540.516
19646	15:03:19	154.68	540.515
19645	15:03:19	154.68	540.513
19644	15:03:19	154.68	540.512
19643	15:03:19	154.66	540.388
19642	15:03:19	154.66	540.303
19641	15:03:19	154.66	540.217
19640	15:03:16	154.62	540.186
19639	15:03:16	154.62	540.121
19638	15:03:16	154.64	540.115
19637	15:03:16	154.64	540.051
19636	15:03:09	154.66	539.966
19635	15:03:09	154.66	539.844
19634	15:03:09	154.66	539.815
19633	15:03:09	154.66	539.775
19632	15:03:09	154.66	539.734
19631	15:03:09	154.64	539.647
19630	15:03:09	154.64	539.622
19629	15:03:09	154.64	539.498
19628	15:03:09	154.64	539.455
19627	15:03:09	154.64	539.237
19626	15:03:09	154.64	539.191
19625	15:03:00	154.60	539.104
19624	15:03:00	154.60	539.018
19623	15:03:00	154.60	538.95
19622	15:03:00	154.60	538.881
19621	15:03:00	154.60	538.726
19620	15:02:58	154.60	538.694
19619	15:02:55	154.56	538.693
19618	15:02:53	154.60	538.692
19617	15:02:49	154.56	538.687
19616	15:02:41	154.60	538.686
19615	15:02:41	154.60	538.685
19614	15:02:15	154.58	538.684
19613	15:02:41	154.60	538.686
19612	15:02:41	154.60	538.685
19611	15:02:15	154.58	538.684
19610	15:02:03	154.60	538.665
19609	15:02:03	154.60	538.536
19608	15:02:03	154.60	538.492
19607	15:02:03	154.60	538.336
19606	15:02:03	154.60	538.333
19605	15:02:03	154.60	538.329
19604	15:02:03	154.60	538.306
19603	15:02:03	154.60	538.293
19602	15:02:01	154.62	538.206
19601	15:02:01	154.62	538.206
19600	15:02:01	154.62	538.106
19599	15:02:01	154.62	538.051
19598	15:01:54	154.66	538.026
19597	15:01:54	154.66	537.927
19596	15:01:49	154.62	537.826
19595	15:01:49	154.62	537.713
19594	15:01:49	154.62	537.645
19593	15:01:49	154.62	537.63
19592	15:01:49	154.64	537.544
19591	15:01:49	154.64	537.429
19590	15:01:49	154.64	537.261
19589	15:01:49	154.66	537.127
19588	15:01:49	154.66	537.053
19587	15:01:49	154.66	536.945
19586	15:01:49	154.66	536.831
19585	15:01:49	154.66	536.644
19584	15:01:49	154.66	536.561
19583	15:01:49	154.66	536.44
19582	15:01:49	154.66	536.295
19581	15:01:44	154.68	536.269
19580	15:01:38	154.68	536.087
19579	15:01:38	154.68	535.987
19578	15:01:38	154.68	535.972
19577	15:01:30	154.68	535.91
19576	15:01:30	154.68	535.709
19575	15:01:30	154.68	535.667
19574	15:01:26	154.66	535.567
19573	15:01:26	154.66	535.566
19572	15:01:14	154.66	535.505
19571	15:01:07	154.68	535.475
19570	15:01:07	154.68	535.417
19569	15:01:02	154.66	535.316
19568	15:01:54	154.66	538.026
19567	15:01:54	154.66	537.927
19566	15:01:49	154.62	537.826
19565	15:01:49	154.62	537.713
19564	15:01:49	154.62	537.645
19563	15:01:49	154.62	537.63
19562	15:01:49	154.64	537.544
19561	15:01:49	154.64	537.429
19560	15:01:49	154.64	537.261
19559	15:01:49	154.66	537.127
19558	15:01:49	154.66	537.053
19557	15:01:49	154.66	536.945
19556	15:01:49	154.66	536.831
19555	15:01:49	154.66	536.644
19554	15:01:49	154.66	536.561
19553	15:01:49	154.66	536.44
19552	15:01:49	154.66	536.295
19551	15:01:44	154.68	536.269
19550	15:01:38	154.68	536.087
19549	15:01:38	154.68	535.987
19548	15:01:38	154.68	535.972
19547	15:01:30	154.68	535.91
19546	15:01:30	154.68	535.709
19545	15:01:30	154.68	535.667
19544	15:01:26	154.66	535.567
19543	15:01:26	154.66	535.566
19542	15:01:14	154.66	535.505
19541	15:01:07	154.68	535.475
19540	15:01:07	154.68	535.417
19539	15:01:02	154.66	535.316
19538	15:00:55	154.64	535.315
19537	15:00:54	154.62	535.249
19536	15:00:54	154.62	535.174
19535	15:00:53	154.62	535.112
19534	15:00:53	154.60	535.017
19533	15:00:53	154.60	534.856
19532	15:00:53	154.58	534.841
19531	15:00:53	154.58	534.673
19530	15:00:53	154.58	534.672
19529	15:00:53	154.58	534.671
19528	15:00:53	154.58	534.602
19527	15:00:53	154.58	534.526
19526	15:00:50	154.54	534.426
19525	15:00:50	154.52	534.425
19524	15:00:50	154.52	534.424
19523	15:00:47	154.52	534.422
19522	15:00:47	154.52	534.386
19521	15:00:47	154.52	534.257
19520	15:00:46	154.52	534.057
19519	15:00:44	154.52	534.056
19518	15:00:44	154.52	533.948
19517	15:00:44	154.52	533.859
19516	15:00:44	154.52	533.835
19515	15:00:44	154.52	533.713
19514	15:00:44	154.52	533.674
19513	15:00:30	154.52	533.573
19512	15:00:20	154.54	533.571
19511	15:00:20	154.54	533.566
19510	15:00:17	154.54	533.565
19509	15:00:44	154.52	534.056
19508	15:00:44	154.52	533.948
19507	15:00:44	154.52	533.859
19506	15:00:44	154.52	533.835
19505	15:00:44	154.52	533.713
19504	15:00:44	154.52	533.674
19503	15:00:30	154.52	533.573
19502	15:00:20	154.54	533.571
19501	15:00:20	154.54	533.566
19500	15:00:17	154.54	533.565
19499	15:00:16	154.56	533.563
19498	15:00:14	154.54	533.465
19497	15:00:10	154.56	533.462
19496	15:00:10	154.56	533.446
19495	15:00:10	154.56	533.411
19494	15:00:10	154.56	533.365
19493	15:00:09	154.54	533.311
19492	15:00:09	154.54	533.207
19491	14:59:55	154.52	533.11
19490	14:59:55	154.52	533.061
19489	14:59:55	154.52	533.013
19488	14:59:55	154.52	532.886
19487	14:59:55	154.54	532.804
19486	14:59:47	154.54	532.734
19485	14:59:47	154.54	532.634
19484	14:59:47	154.54	532.526
19483	14:59:47	154.54	532.442
19482	14:59:47	154.54	532.375
19481	14:59:47	154.54	532.332
19480	14:59:47	154.54	532.245
19479	14:59:47	154.52	532.242
19478	14:59:47	154.52	532.241
19477	14:59:47	154.52	532.059
19476	14:59:47	154.52	531.865
19475	14:59:47	154.50	531.859
19474	14:59:47	154.50	531.786
19473	14:59:47	154.50	531.785
19472	14:59:47	154.50	531.762
19471	14:59:47	154.50	531.666
19470	14:59:47	154.50	531.563
19469	14:59:43	154.48	531.442
19468	14:59:37	154.48	531.405
19467	14:59:37	154.48	531.384
19466	14:59:37	154.48	531.292
19465	14:59:37	154.48	531.281
19464	14:59:31	154.46	531.081
19463	14:59:30	154.46	531.012
19462	14:59:30	154.48	531.011
19461	14:59:18	154.46	531.01
19460	14:59:09	154.48	531.009
19459	14:59:09	154.48	530.9
19458	14:59:09	154.48	530.889
19457	14:59:09	154.48	530.704
19456	14:59:09	154.48	530.633
19455	14:59:09	154.48	530.592
19454	14:59:47	154.54	532.734
19453	14:59:47	154.54	532.634
19452	14:59:47	154.54	532.526
19451	14:59:47	154.54	532.442
19450	14:59:47	154.54	532.375
19449	14:59:47	154.54	532.332
19448	14:59:47	154.54	532.245
19447	14:59:47	154.52	532.242
19446	14:59:47	154.52	532.241
19445	14:59:47	154.52	532.059
19444	14:59:47	154.52	531.865
19443	14:59:47	154.50	531.859
19442	14:59:47	154.50	531.786
19441	14:59:47	154.50	531.785
19440	14:59:47	154.50	531.762
19439	14:59:47	154.50	531.666
19438	14:59:47	154.50	531.563
19437	14:59:43	154.48	531.442
19436	14:59:37	154.48	531.405
19435	14:59:37	154.48	531.384
19434	14:59:37	154.48	531.292
19433	14:59:37	154.48	531.281
19432	14:59:31	154.46	531.081
19431	14:59:30	154.46	531.012
19430	14:59:30	154.48	531.011
19429	14:59:18	154.46	531.01
19428	14:59:09	154.48	531.009
19427	14:59:09	154.48	530.9
19426	14:59:09	154.48	530.889
19425	14:59:09	154.48	530.704
19424	14:59:09	154.48	530.633
19423	14:59:09	154.48	530.592
19422	14:58:51	154.50	530.483
19421	14:58:51	154.50	530.461
19420	14:58:51	154.50	530.211
19419	14:58:51	154.50	530.053
19418	14:58:51	154.50	530.052
19417	14:58:51	154.50	530.045
19416	14:58:51	154.50	529.985
19415	14:58:41	154.50	529.934
19414	14:58:41	154.50	529.912
19413	14:58:41	154.50	529.858
19412	14:58:41	154.50	529.789
19411	14:58:41	154.50	529.773
19410	14:58:41	154.50	529.707
19409	14:58:41	154.50	529.657
19408	14:58:41	154.50	529.624
19407	14:58:41	154.50	529.541
19406	14:58:37	154.52	529.456
19405	14:58:37	154.52	529.411
19404	14:58:37	154.52	529.382
19403	14:58:35	154.52	529.293
19402	14:58:35	154.52	529.182
19401	14:58:21	154.50	528.98
19400	14:58:19	154.50	528.979
19399	14:58:19	154.50	528.958
19398	14:58:18	154.50	528.956
19397	14:58:51	154.50	530.483
19396	14:58:51	154.50	530.461
19395	14:58:51	154.50	530.211
19394	14:58:51	154.50	530.053
19393	14:58:51	154.50	530.052
19392	14:58:51	154.50	530.045
19391	14:58:51	154.50	529.985
19390	14:58:41	154.50	529.934
19389	14:58:41	154.50	529.912
19388	14:58:41	154.50	529.858
19387	14:58:41	154.50	529.789
19386	14:58:41	154.50	529.773
19385	14:58:41	154.50	529.707
19384	14:58:41	154.50	529.657
19383	14:58:41	154.50	529.624
19382	14:58:41	154.50	529.541
19381	14:58:37	154.52	529.456
19380	14:58:37	154.52	529.411
19379	14:58:37	154.52	529.382
19378	14:58:35	154.52	529.293
19377	14:58:35	154.52	529.182
19376	14:58:21	154.50	528.98
19375	14:58:19	154.50	528.979
19374	14:58:19	154.50	528.958
19373	14:58:18	154.50	528.956
19372	14:58:04	154.50	528.947
19371	14:57:49	154.52	528.946
19370	14:57:26	154.52	528.934
19369	14:57:26	154.52	528.933
19368	14:57:19	154.52	528.931
19367	14:57:19	154.52	528.855
19366	14:57:19	154.52	528.818
19365	14:57:19	154.52	528.804
19364	14:57:19	154.52	528.802
19363	14:57:19	154.52	528.678
19362	14:57:19	154.52	528.552
19361	14:57:19	154.54	528.488
19360	14:57:19	154.54	528.435
19359	14:57:19	154.54	528.418
19358	14:57:07	154.54	528.359
19357	14:57:07	154.54	528.351
19356	14:57:07	154.54	528.192
19355	14:57:07	154.54	528.135
19354	14:57:07	154.54	528.058
19353	14:57:07	154.54	527.689
19352	14:57:07	154.54	527.565
19351	14:57:49	154.52	528.946
19350	14:57:26	154.52	528.934
19349	14:57:26	154.52	528.933
19348	14:57:19	154.52	528.931
19347	14:57:19	154.52	528.855
19346	14:57:19	154.52	528.818
19345	14:57:19	154.52	528.804
19344	14:57:19	154.52	528.802
19343	14:57:19	154.52	528.678
19342	14:57:19	154.52	528.552
19341	14:57:19	154.54	528.488
19340	14:57:19	154.54	528.435
19339	14:57:19	154.54	528.418
19338	14:57:07	154.54	528.359
19337	14:57:07	154.54	528.351
19336	14:57:07	154.54	528.192
19335	14:57:07	154.54	528.135
19334	14:57:07	154.54	528.058
19333	14:57:07	154.54	527.689
19332	14:57:07	154.54	527.565
19331	14:56:55	154.52	527.483
19330	14:56:55	154.52	527.339
19329	14:56:55	154.52	527.282
19328	14:56:43	154.52	527.163
19327	14:56:33	154.50	527.16
19326	14:56:33	154.50	527.001
19325	14:56:33	154.50	526.847
19324	14:56:33	154.50	526.681
19323	14:56:33	154.50	526.668
19322	14:56:33	154.50	526.551
19321	14:56:33	154.50	526.436
19320	14:56:33	154.50	526.421
19319	14:56:33	154.50	526.35
19318	14:56:33	154.50	526.272
19317	14:56:33	154.50	526.236
19316	14:56:33	154.50	526.066
19315	14:56:33	154.52	526.064
19314	14:56:43	154.52	527.163
19313	14:56:33	154.50	527.16
19312	14:56:33	154.50	527.001
19311	14:56:33	154.50	526.847
19310	14:56:33	154.50	526.681
19309	14:56:33	154.50	526.668
19308	14:56:33	154.50	526.551
19307	14:56:33	154.50	526.436
19306	14:56:33	154.50	526.421
19305	14:56:33	154.50	526.35
19304	14:56:33	154.50	526.272
19303	14:56:33	154.50	526.236
19302	14:56:33	154.50	526.066
19301	14:56:33	154.52	526.064
19300	14:55:43	154.56	526.003
19299	14:55:43	154.56	525.922
19298	14:55:43	154.56	525.907
19297	14:55:43	154.56	525.891
19296	14:55:38	154.50	525.888
19295	14:55:38	154.50	525.83
19294	14:55:38	154.50	525.788
19293	14:55:38	154.50	525.77
19292	14:55:38	154.54	525.688
19291	14:55:38	154.54	525.534
19290	14:55:38	154.54	525.533
19289	14:55:38	154.54	525.532
19288	14:55:38	154.54	525.402
19287	14:55:30	154.52	525.4
19286	14:55:30	154.52	525.343
19285	14:55:29	154.48	525.249
19284	14:55:28	154.50	525.248
19283	14:55:18	154.50	525.165
19282	14:55:17	154.48	525.081
19281	14:55:17	154.48	525.08
19280	14:55:12	154.46	525.078
19279	14:55:43	154.56	526.003
19278	14:55:43	154.56	525.922
19277	14:55:43	154.56	525.907
19276	14:55:43	154.56	525.891
19275	14:55:38	154.50	525.888
19274	14:55:38	154.50	525.83
19273	14:55:38	154.50	525.788
19272	14:55:38	154.50	525.77
19271	14:55:38	154.54	525.688
19270	14:55:38	154.54	525.534
19269	14:55:38	154.54	525.533
19268	14:55:38	154.54	525.532
19267	14:55:38	154.54	525.402
19266	14:55:30	154.52	525.4
19265	14:55:30	154.52	525.343
19264	14:55:29	154.48	525.249
19263	14:55:28	154.50	525.248
19262	14:55:18	154.50	525.165
19261	14:55:17	154.48	525.081
19260	14:55:17	154.48	525.08
19259	14:55:12	154.46	525.078
19258	14:55:09	154.46	525.077
19257	14:55:06	154.44	525.07
19256	14:55:06	154.44	525.069
19255	14:55:06	154.48	525.063
19254	14:55:06	154.48	525.016
19253	14:55:06	154.46	524.931
19252	14:55:04	154.40	524.73
19251	14:55:04	154.40	524.729
19250	14:55:03	154.36	524.723
19249	14:55:03	154.42	524.695
19248	14:55:03	154.42	524.574
19247	14:55:03	154.42	524.453
19246	14:55:03	154.42	524.452
19245	14:55:03	154.40	524.451
19244	14:55:03	154.40	524.381
19243	14:55:03	154.40	524.337
19242	14:55:03	154.40	524.271
19241	14:55:03	154.40	524.208
19240	14:55:03	154.38	524.108
19239	14:55:03	154.38	523.987
19238	14:55:03	154.36	523.852
19237	14:55:03	154.36	523.808
19236	14:55:03	154.36	523.782
19235	14:55:03	154.36	523.714
19234	14:55:03	154.36	523.713
19233	14:55:03	154.36	523.631
19232	14:55:03	154.36	523.58
19231	14:55:03	154.36	523.524
19230	14:55:03	154.36	523.394
19229	14:54:52	154.30	523.273
19228	14:54:43	154.34	523.254
19227	14:54:43	154.34	523.206
19226	14:54:36	154.28	523.142
19225	14:54:35	154.28	523.141
19224	14:54:35	154.28	523.139
19223	14:54:33	154.28	523.137
19222	14:54:33	154.28	523.136
19221	14:54:33	154.28	523.135
19220	14:54:23	154.36	523.123
19219	14:54:18	154.30	523.122
19218	14:54:18	154.30	523.121
19217	14:54:18	154.30	523.111
19216	14:54:17	154.32	523.095
19215	14:54:17	154.32	522.985
19214	14:54:17	154.32	522.875
19213	14:54:35	154.28	523.141
19212	14:54:35	154.28	523.139
19211	14:54:33	154.28	523.137
19210	14:54:33	154.28	523.136
19209	14:54:33	154.28	523.135
19208	14:54:23	154.36	523.123
19207	14:54:18	154.30	523.122
19206	14:54:18	154.30	523.121
19205	14:54:18	154.30	523.111
19204	14:54:17	154.32	523.095
19203	14:54:17	154.32	522.985
19202	14:54:17	154.32	522.875
19201	14:54:00	154.34	522.844
19200	14:54:00	154.34	522.76
19199	14:54:00	154.34	522.732
19198	14:54:00	154.34	522.73
19197	14:54:00	154.34	522.616
19196	14:54:00	154.34	522.6
19195	14:54:00	154.36	522.585
19194	14:53:52	154.36	522.558
19193	14:53:52	154.36	522.557
19192	14:53:39	154.36	522.551
19191	14:53:39	154.38	522.453
19190	14:53:39	154.38	522.181
19189	14:53:35	154.48	522.18
19188	14:53:35	154.48	522.179
19187	14:53:30	154.36	522.176
19186	14:53:30	154.36	521.984
19185	14:53:30	154.36	521.976
19184	14:53:30	154.38	521.972
19183	14:53:30	154.40	521.966
19182	14:53:30	154.40	521.88
19181	14:53:30	154.40	521.795
19180	14:53:30	154.40	521.681
19179	14:53:22	154.40	521.656
19178	14:53:22	154.40	521.598
19177	14:53:22	154.40	521.597
19176	14:53:10	154.42	521.456
19175	14:53:06	154.48	521.402
19174	14:53:04	154.42	521.382
19173	14:53:04	154.42	521.371
19172	14:53:04	154.42	521.369
19171	14:53:04	154.46	521.357
19170	14:53:04	154.46	521.245
19169	14:53:04	154.46	521.046
19168	14:53:04	154.46	520.862
19167	14:53:04	154.46	520.754
19166	14:53:04	154.44	520.752
19165	14:53:04	154.44	520.67
19164	14:53:04	154.44	520.587
19163	14:53:04	154.44	520.505
19162	14:53:04	154.44	520.415
19161	14:53:04	154.44	520.271
19160	14:53:04	154.44	520.105
19159	14:53:04	154.44	519.986
19158	14:53:04	154.44	519.964
19157	14:53:04	154.46	519.834
19156	14:53:04	154.46	519.833
19155	14:53:04	154.46	519.717
19154	14:53:04	154.46	519.608
19153	14:53:04	154.46	519.489
19152	14:53:04	154.46	519.375
19151	14:53:04	154.46	519.262
19150	14:53:04	154.46	519.15
19149	14:53:04	154.48	519.068
19148	14:53:03	154.52	519.005
19147	14:53:03	154.52	518.917
19146	14:54:00	154.34	522.844
19145	14:54:00	154.34	522.76
19144	14:54:00	154.34	522.732
19143	14:54:00	154.34	522.73
19142	14:54:00	154.34	522.616
19141	14:54:00	154.34	522.6
19140	14:54:00	154.36	522.585
19139	14:53:52	154.36	522.558
19138	14:53:52	154.36	522.557
19137	14:53:39	154.36	522.551
19136	14:53:39	154.38	522.453
19135	14:53:39	154.38	522.181
19134	14:53:35	154.48	522.18
19133	14:53:35	154.48	522.179
19132	14:53:30	154.36	522.176
19131	14:53:30	154.36	521.984
19130	14:53:30	154.36	521.976
19129	14:53:30	154.38	521.972
19128	14:53:30	154.40	521.966
19127	14:53:30	154.40	521.88
19126	14:53:30	154.40	521.795
19125	14:53:30	154.40	521.681
19124	14:53:22	154.40	521.656
19123	14:53:22	154.40	521.598
19122	14:53:22	154.40	521.597
19121	14:53:10	154.42	521.456
19120	14:53:06	154.48	521.402
19119	14:53:04	154.42	521.382
19118	14:53:04	154.42	521.371
19117	14:53:04	154.42	521.369
19116	14:53:04	154.46	521.357
19115	14:53:04	154.46	521.245
19114	14:53:04	154.46	521.046
19113	14:53:04	154.46	520.862
19112	14:53:04	154.46	520.754
19111	14:53:04	154.44	520.752
19110	14:53:04	154.44	520.67
19109	14:53:04	154.44	520.587
19108	14:53:04	154.44	520.505
19107	14:53:04	154.44	520.415
19106	14:53:04	154.44	520.271
19105	14:53:04	154.44	520.105
19104	14:53:04	154.44	519.986
19103	14:53:04	154.44	519.964
19102	14:53:04	154.46	519.834
19101	14:53:04	154.46	519.833
19100	14:53:04	154.46	519.717
19099	14:53:04	154.46	519.608
19098	14:53:04	154.46	519.489
19097	14:53:04	154.46	519.375
19096	14:53:04	154.46	519.262
19095	14:53:04	154.46	519.15
19094	14:53:04	154.48	519.068
19093	14:53:03	154.52	519.005
19092	14:53:03	154.52	518.917
19091	14:52:39	154.44	518.893
19090	14:52:35	154.50	518.883
19089	14:52:35	154.50	518.882
19088	14:52:35	154.50	518.763
19087	14:52:35	154.50	518.762
19086	14:52:35	154.50	518.761
19085	14:52:35	154.50	518.726
19084	14:52:33	154.48	518.71
19083	14:52:33	154.48	518.641
19082	14:52:33	154.48	518.585
19081	14:52:16	154.44	518.47
19080	14:52:00	154.42	518.469
19079	14:52:00	154.42	518.436
19078	14:52:00	154.42	518.352
19077	14:51:58	154.46	518.269
19076	14:51:58	154.46	518.225
19075	14:51:58	154.46	518.125
19074	14:52:16	154.44	518.47
19073	14:52:00	154.42	518.469
19072	14:52:00	154.42	518.436
19071	14:52:00	154.42	518.352
19070	14:51:58	154.46	518.269
19069	14:51:58	154.46	518.225
19068	14:51:58	154.46	518.125
19067	14:51:45	154.44	518.075
19066	14:51:40	154.38	518.069
19065	14:51:40	154.38	518.058
19064	14:51:38	154.44	518.039
19063	14:51:38	154.44	518.028
19062	14:51:38	154.44	517.945
19061	14:51:27	154.42	517.857
19060	14:51:26	154.38	517.777
19059	14:51:24	154.42	517.677
19058	14:51:24	154.42	517.652
19057	14:51:24	154.42	517.539
19056	14:51:24	154.42	517.484
19055	14:51:16	154.42	517.475
19054	14:51:14	154.42	517.474
19053	14:51:07	154.40	517.464
19052	14:51:07	154.40	517.348
19051	14:51:07	154.40	517.137
19050	14:50:59	154.38	517.062
19049	14:50:59	154.40	516.99
19048	14:50:59	154.40	516.915
19047	14:50:48	154.36	516.912
19046	14:50:28	154.40	516.911
19045	14:50:20	154.34	516.841
19044	14:50:20	154.34	516.781
19043	14:50:18	154.38	516.703
19042	14:50:18	154.38	516.62
19041	14:50:09	154.38	516.619
19040	14:50:06	154.32	516.579
19039	14:50:06	154.32	516.489
19038	14:50:06	154.30	516.488
19037	14:50:06	154.30	516.461
19036	14:50:06	154.30	516.387
19035	14:49:57	154.24	516.38
19034	14:50:48	154.36	516.912
19033	14:50:28	154.40	516.911
19032	14:50:20	154.34	516.841
19031	14:50:20	154.34	516.781
19030	14:50:18	154.38	516.703
19029	14:50:18	154.38	516.62
19028	14:50:09	154.38	516.619
19027	14:50:06	154.32	516.579
19026	14:50:06	154.32	516.489
19025	14:50:06	154.30	516.488
19024	14:50:06	154.30	516.461
19023	14:50:06	154.30	516.387
19022	14:49:57	154.24	516.38
19021	14:50:48	154.36	516.912
19020	14:50:28	154.40	516.911
19019	14:50:20	154.34	516.841
19018	14:50:20	154.34	516.781
19017	14:50:18	154.38	516.703
19016	14:50:18	154.38	516.62
19015	14:50:09	154.38	516.619
19014	14:50:06	154.32	516.579
19013	14:50:06	154.32	516.489
19012	14:50:06	154.30	516.488
19011	14:50:06	154.30	516.461
19010	14:50:06	154.30	516.387
19009	14:49:57	154.24	516.38
19008	14:50:48	154.36	516.912
19007	14:50:28	154.40	516.911
19006	14:50:20	154.34	516.841
19005	14:50:20	154.34	516.781
19004	14:50:18	154.38	516.703
19003	14:50:18	154.38	516.62
19002	14:50:09	154.38	516.619
19001	14:50:06	154.32	516.579
19000	14:50:06	154.32	516.489
18999	14:50:06	154.30	516.488
18998	14:50:06	154.30	516.461
18997	14:50:06	154.30	516.387
18996	14:49:57	154.24	516.38
18995	14:49:57	154.24	516.38
18994	14:49:50	154.26	516.364
18993	14:49:50	154.22	516.302
18992	14:49:50	154.22	516.169
18991	14:49:50	154.20	516.073
18990	14:49:50	154.18	515.951
18989	14:49:50	154.18	515.931
18988	14:49:50	154.18	515.773
18987	14:49:50	154.18	515.696
18986	14:49:50	154.18	515.61
18985	14:49:31	154.14	515.488
18984	14:49:31	154.14	515.462
18983	14:49:31	154.14	515.442
18982	14:49:31	154.14	515.381
18981	14:49:31	154.14	515.37
18980	14:49:23	154.08	515.298
18979	14:49:15	154.12	515.297
18978	14:49:15	154.12	515.289
18977	14:49:15	154.12	515.245
18976	14:49:50	154.18	515.696
18975	14:49:50	154.18	515.61
18974	14:49:31	154.14	515.488
18973	14:49:31	154.14	515.462
18972	14:49:31	154.14	515.442
18971	14:49:31	154.14	515.381
18970	14:49:31	154.14	515.37
18969	14:49:23	154.08	515.298
18968	14:49:15	154.12	515.297
18967	14:49:15	154.12	515.289
18966	14:49:15	154.12	515.245
18965	14:48:39	154.08	515.244
18964	14:48:38	154.10	515.234
18963	14:48:38	154.10	515.159
18962	14:48:38	154.08	515.129
18961	14:48:38	154.08	515.093
18960	14:48:38	154.08	515.092
18959	14:48:38	154.08	514.991
18958	14:48:38	154.06	514.891
18957	14:48:38	154.06	514.813
18956	14:48:38	154.06	514.693
18955	14:48:15	153.96	514.594
18954	14:48:10	154.00	514.588
18953	14:48:10	154.00	514.498
18952	14:48:10	154.00	514.464
18951	14:48:10	154.00	514.346
18950	14:48:10	154.00	514.339
18949	14:48:10	154.00	514.299
18948	14:48:10	154.00	514.269
18947	14:48:10	154.02	514.256
18946	14:48:10	154.02	514.212
18945	14:48:10	154.02	514.182
18944	14:48:10	154.02	514.149
18943	14:48:10	154.04	514.059
18942	14:48:05	154.04	513.99
18941	14:48:02	154.10	513.977
18940	14:48:02	154.10	513.839
18939	14:48:02	154.10	513.731
18938	14:48:02	154.10	513.595
18937	14:48:02	154.10	513.591
18936	14:48:02	154.10	513.54
18935	14:48:02	154.10	513.508
18934	14:48:02	154.10	513.5
18933	14:47:58	154.10	513.467
18932	14:47:58	154.10	513.418
18931	14:47:57	154.12	513.336
18930	14:47:57	154.12	513.334
18929	14:47:57	154.12	513.141
18928	14:47:57	154.12	513.017
18927	14:47:57	154.12	512.899
18926	14:47:57	154.12	512.782
18925	14:47:57	154.12	512.662
18924	14:47:57	154.14	512.534
18923	14:47:57	154.14	512.419
18922	14:47:52	154.16	512.418
18921	14:47:50	154.16	512.356
18920	14:47:50	154.14	512.255
18919	14:47:50	154.14	512.189
18918	14:47:50	154.14	512.053
18917	14:47:50	154.14	511.741
18916	14:47:46	154.12	511.738
18915	14:47:46	154.12	511.735
18914	14:47:46	154.10	511.728
18913	14:47:46	154.10	511.678
18912	14:47:41	154.10	511.628
18911	14:47:41	154.08	511.627
18910	14:47:41	154.08	511.48
18909	14:47:41	154.08	511.353
18908	14:47:57	154.12	512.782
18907	14:47:57	154.12	512.662
18906	14:47:57	154.14	512.534
18905	14:47:57	154.14	512.419
18904	14:47:52	154.16	512.418
18903	14:47:50	154.16	512.356
18902	14:47:50	154.14	512.255
18901	14:47:50	154.14	512.189
18900	14:47:50	154.14	512.053
18899	14:47:50	154.14	511.741
18898	14:47:46	154.12	511.738
18897	14:47:46	154.12	511.735
18896	14:47:46	154.10	511.728
18895	14:47:46	154.10	511.678
18894	14:47:41	154.10	511.628
18893	14:47:41	154.08	511.627
18892	14:47:41	154.08	511.48
18891	14:47:41	154.08	511.353
18890	14:47:36	154.06	511.352
18889	14:47:36	154.06	511.133
18888	14:47:36	154.04	511.07
18887	14:47:36	154.04	511.034
18886	14:47:36	154.04	511.017
18885	14:47:32	154.02	510.914
18884	14:47:32	154.02	510.913
18883	14:47:32	154.02	510.84
18882	14:47:32	154.02	510.718
18881	14:47:32	154.02	510.661
18880	14:47:24	154.00	510.538
18879	14:47:24	154.00	510.517
18878	14:47:14	153.98	510.461
18877	14:47:14	154.00	510.44
18876	14:47:14	154.00	510.439
18875	14:47:14	154.00	510.415
18874	14:47:14	153.98	510.318
18873	14:47:14	153.98	510.288
18872	14:47:14	153.98	510.246
18871	14:47:14	153.98	510.244
18870	14:47:14	153.98	510.221
18869	14:47:14	153.98	510.162
18868	14:47:14	153.98	510.085
18867	14:47:14	153.98	510.014
18866	14:47:14	153.98	509.943
18865	14:47:14	153.98	509.896
18864	14:47:14	153.98	509.852
18863	14:47:14	153.98	509.773
18862	14:47:14	153.98	509.686
18861	14:47:14	153.98	509.663
18860	14:47:10	153.92	509.662
18859	14:46:49	153.90	509.661
18858	14:46:38	153.90	509.66
18857	14:46:38	153.90	509.591
18856	14:46:38	153.90	509.553
18855	14:46:38	153.90	509.471
18854	14:46:38	153.92	509.374
18853	14:46:38	153.92	509.214
18852	14:46:38	153.92	509.132
18851	14:46:38	153.92	509.05
18850	14:46:38	153.92	508.961
18849	14:46:38	153.92	508.865
18848	14:46:38	153.92	508.704
18847	14:46:38	153.92	508.544
18846	14:46:38	153.92	508.428
18845	14:46:38	153.92	508.424
18844	14:46:38	153.92	508.325
18843	14:46:38	153.92	508.201
18842	14:46:38	153.92	508.135
18841	14:46:36	153.96	508.039
18840	14:46:15	153.92	507.945
18839	14:46:15	153.92	507.944
18838	14:46:15	153.94	507.94
18837	14:46:02	153.94	507.852
18836	14:45:58	153.94	507.792
18835	14:45:58	153.94	507.791
18834	14:45:39	153.96	507.789
18833	14:45:39	153.96	507.779
18832	14:45:39	153.96	507.612
18831	14:45:39	153.96	507.577
18830	14:45:39	153.96	507.527
18829	14:45:39	153.96	507.46
18828	14:45:39	153.96	507.459
18827	14:45:39	153.96	507.382
18826	14:45:39	153.96	507.35
18825	14:45:39	153.94	507.268
18824	14:45:39	153.94	507.267
18823	14:45:39	153.94	507.186
18822	14:46:49	153.90	509.661
18821	14:46:38	153.90	509.66
18820	14:46:38	153.90	509.591
18819	14:46:38	153.90	509.553
18818	14:46:38	153.90	509.471
18817	14:46:38	153.92	509.374
18816	14:46:38	153.92	509.214
18815	14:46:38	153.92	509.132
18814	14:46:38	153.92	509.05
18813	14:46:38	153.92	508.961
18812	14:46:38	153.92	508.865
18811	14:46:38	153.92	508.704
18810	14:46:38	153.92	508.544
18809	14:46:38	153.92	508.428
18808	14:46:38	153.92	508.424
18807	14:46:38	153.92	508.325
18806	14:46:38	153.92	508.201
18805	14:46:38	153.92	508.135
18804	14:46:36	153.96	508.039
18803	14:46:15	153.92	507.945
18802	14:46:15	153.92	507.944
18801	14:46:15	153.94	507.94
18800	14:46:02	153.94	507.852
18799	14:45:58	153.94	507.792
18798	14:45:58	153.94	507.791
18797	14:45:39	153.96	507.789
18796	14:45:39	153.96	507.779
18795	14:45:39	153.96	507.612
18794	14:45:39	153.96	507.577
18793	14:45:39	153.96	507.527
18792	14:45:39	153.96	507.46
18791	14:45:39	153.96	507.459
18790	14:45:39	153.96	507.382
18789	14:45:39	153.96	507.35
18788	14:45:39	153.94	507.268
18787	14:45:39	153.94	507.267
18786	14:45:39	153.94	507.186
18785	14:46:49	153.90	509.661
18784	14:46:38	153.90	509.66
18783	14:46:38	153.90	509.591
18782	14:46:38	153.90	509.553
18781	14:46:38	153.90	509.471
18780	14:46:38	153.92	509.374
18779	14:46:38	153.92	509.214
18778	14:46:38	153.92	509.132
18777	14:46:38	153.92	509.05
18776	14:46:38	153.92	508.961
18775	14:46:38	153.92	508.865
18774	14:46:38	153.92	508.704
18773	14:46:38	153.92	508.544
18772	14:46:38	153.92	508.428
18771	14:46:38	153.92	508.424
18770	14:46:38	153.92	508.325
18769	14:46:38	153.92	508.201
18768	14:46:38	153.92	508.135
18767	14:46:36	153.96	508.039
18766	14:46:15	153.92	507.945
18765	14:46:15	153.92	507.944
18764	14:46:15	153.94	507.94
18763	14:46:02	153.94	507.852
18762	14:45:58	153.94	507.792
18761	14:45:58	153.94	507.791
18760	14:45:39	153.96	507.789
18759	14:45:39	153.96	507.779
18758	14:45:39	153.96	507.612
18757	14:45:39	153.96	507.577
18756	14:45:39	153.96	507.527
18755	14:45:39	153.96	507.46
18754	14:45:39	153.96	507.459
18753	14:45:39	153.96	507.382
18752	14:45:39	153.96	507.35
18751	14:45:39	153.94	507.268
18750	14:45:39	153.94	507.267
18749	14:45:39	153.94	507.186
18748	14:46:49	153.90	509.661
18747	14:46:38	153.90	509.66
18746	14:46:38	153.90	509.591
18745	14:46:38	153.90	509.553
18744	14:46:38	153.90	509.471
18743	14:46:38	153.92	509.374
18742	14:46:38	153.92	509.214
18741	14:46:38	153.92	509.132
18740	14:46:38	153.92	509.05
18739	14:46:38	153.92	508.961
18738	14:46:38	153.92	508.865
18737	14:46:38	153.92	508.704
18736	14:46:38	153.92	508.544
18735	14:46:38	153.92	508.428
18734	14:46:38	153.92	508.424
18733	14:46:38	153.92	508.325
18732	14:46:38	153.92	508.201
18731	14:46:38	153.92	508.135
18730	14:46:36	153.96	508.039
18729	14:46:15	153.92	507.945
18728	14:46:15	153.92	507.944
18727	14:46:15	153.94	507.94
18726	14:46:02	153.94	507.852
18725	14:45:58	153.94	507.792
18724	14:45:58	153.94	507.791
18723	14:45:39	153.96	507.789
18722	14:45:39	153.96	507.779
18721	14:45:39	153.96	507.612
18720	14:45:39	153.96	507.577
18719	14:45:39	153.96	507.527
18718	14:45:39	153.96	507.46
18717	14:45:39	153.96	507.459
18716	14:45:39	153.96	507.382
18715	14:45:39	153.96	507.35
18714	14:45:39	153.94	507.268
18713	14:45:39	153.94	507.267
18712	14:45:39	153.94	507.186
18711	14:45:39	153.96	507.789
18710	14:45:39	153.96	507.779
18709	14:45:39	153.96	507.612
18708	14:45:39	153.96	507.577
18707	14:45:39	153.96	507.527
18706	14:45:39	153.96	507.46
18705	14:45:39	153.96	507.459
18704	14:45:39	153.96	507.382
18703	14:45:39	153.96	507.35
18702	14:45:39	153.94	507.268
18701	14:45:39	153.94	507.267
18700	14:45:39	153.94	507.186
18699	14:45:24	153.92	507.164
18698	14:45:24	153.92	507.163
18697	14:45:19	153.94	507.145
18696	14:45:19	153.94	507.144
18695	14:45:15	153.92	507.119
18694	14:45:15	153.92	507.075
18693	14:45:11	153.90	506.908
18692	14:45:11	153.90	506.837
18691	14:45:11	153.90	506.719
18690	14:45:11	153.90	506.55
18689	14:45:11	153.92	506.433
18688	14:44:49	153.90	506.351
18687	14:44:49	153.90	506.299
18686	14:44:30	153.90	506.251
18685	14:44:25	153.90	506.243
18684	14:44:25	153.90	506.235
18683	14:44:25	153.90	506.222
18682	14:44:24	153.92	506.22
18681	14:44:24	153.92	506.219
18680	14:44:24	153.92	506.141
18679	14:44:24	153.92	506.097
18678	14:44:24	153.92	506.083
18677	14:44:24	153.92	506.051
18676	14:44:24	153.92	505.924
18675	14:44:24	153.92	505.764
18674	14:44:24	153.92	505.611
18673	14:44:24	153.92	505.426
18672	14:44:20	153.92	505.324
18671	14:44:19	153.96	505.314
18670	14:44:17	153.94	505.313
18669	14:44:17	153.94	505.158
18668	14:44:17	153.94	505.11
18667	14:43:43	153.92	505.049
18666	14:43:43	153.92	504.927
18665	14:43:43	153.92	504.909
18664	14:43:43	153.92	504.742
18663	14:43:43	153.92	504.604
18662	14:43:43	153.92	504.58
18661	14:43:26	153.92	504.531
18660	14:43:26	153.92	504.53
18659	14:43:20	153.94	504.524
18658	14:43:20	153.94	504.452
18657	14:43:20	153.94	504.367
18656	14:43:20	153.94	504.074
18655	14:43:13	153.90	504.073
18654	14:43:13	153.90	504.008
18653	14:43:13	153.90	503.885
18652	14:43:13	153.90	503.884
18651	14:43:13	153.90	503.773
18650	14:43:13	153.90	503.663
18649	14:43:13	153.90	503.618
18648	14:43:13	153.92	503.55
18647	14:43:13	153.92	503.437
18646	14:43:13	153.92	503.436
18645	14:43:13	153.92	503.324
18644	14:43:13	153.92	503.274
18643	14:43:05	153.92	503.256
18642	14:42:48	153.92	503.254
18641	14:42:36	153.92	503.241
18640	14:42:25	153.90	503.206
18639	14:42:25	153.90	503.167
18638	14:42:25	153.90	503.009
18637	14:42:25	153.90	502.855
18636	14:42:25	153.90	502.712
18635	14:42:25	153.90	502.68
18634	14:42:24	153.94	502.67
18633	14:42:24	153.92	502.669
18632	14:42:24	153.92	502.469
18631	14:42:24	153.92	502.384
18630	14:43:26	153.92	504.531
18629	14:43:26	153.92	504.53
18628	14:43:20	153.94	504.524
18627	14:43:20	153.94	504.452
18626	14:43:20	153.94	504.367
18625	14:43:20	153.94	504.074
18624	14:43:13	153.90	504.073
18623	14:43:13	153.90	504.008
18622	14:43:13	153.90	503.885
18621	14:43:13	153.90	503.884
18620	14:43:13	153.90	503.773
18619	14:43:13	153.90	503.663
18618	14:43:13	153.90	503.618
18617	14:43:13	153.92	503.55
18616	14:43:13	153.92	503.437
18615	14:43:13	153.92	503.436
18614	14:43:13	153.92	503.324
18613	14:43:13	153.92	503.274
18612	14:43:05	153.92	503.256
18611	14:42:48	153.92	503.254
18610	14:42:36	153.92	503.241
18609	14:42:25	153.90	503.206
18608	14:42:25	153.90	503.167
18607	14:42:25	153.90	503.009
18606	14:42:25	153.90	502.855
18605	14:42:25	153.90	502.712
18604	14:42:25	153.90	502.68
18603	14:42:24	153.94	502.67
18602	14:42:24	153.92	502.669
18601	14:42:24	153.92	502.469
18600	14:42:24	153.92	502.384
18599	14:43:26	153.92	504.531
18598	14:43:26	153.92	504.53
18597	14:43:20	153.94	504.524
18596	14:43:20	153.94	504.452
18595	14:43:20	153.94	504.367
18594	14:43:20	153.94	504.074
18593	14:43:13	153.90	504.073
18592	14:43:13	153.90	504.008
18591	14:43:13	153.90	503.885
18590	14:43:13	153.90	503.884
18589	14:43:13	153.90	503.773
18588	14:43:13	153.90	503.663
18587	14:43:13	153.90	503.618
18586	14:43:13	153.92	503.55
18585	14:43:13	153.92	503.437
18584	14:43:13	153.92	503.436
18583	14:43:13	153.92	503.324
18582	14:43:13	153.92	503.274
18581	14:43:05	153.92	503.256
18580	14:42:48	153.92	503.254
18579	14:42:36	153.92	503.241
18578	14:42:25	153.90	503.206
18577	14:42:25	153.90	503.167
18576	14:42:25	153.90	503.009
18575	14:42:25	153.90	502.855
18574	14:42:25	153.90	502.712
18573	14:42:25	153.90	502.68
18572	14:42:24	153.94	502.67
18571	14:42:24	153.92	502.669
18570	14:42:24	153.92	502.469
18569	14:42:24	153.92	502.384
18568	14:43:26	153.92	504.531
18567	14:43:26	153.92	504.53
18566	14:43:20	153.94	504.524
18565	14:43:20	153.94	504.452
18564	14:43:20	153.94	504.367
18563	14:43:20	153.94	504.074
18562	14:43:13	153.90	504.073
18561	14:43:13	153.90	504.008
18560	14:43:13	153.90	503.885
18559	14:43:13	153.90	503.884
18558	14:43:13	153.90	503.773
18557	14:43:13	153.90	503.663
18556	14:43:13	153.90	503.618
18555	14:43:13	153.92	503.55
18554	14:43:13	153.92	503.437
18553	14:43:13	153.92	503.436
18552	14:43:13	153.92	503.324
18551	14:43:13	153.92	503.274
18550	14:43:05	153.92	503.256
18549	14:42:48	153.92	503.254
18548	14:42:36	153.92	503.241
18547	14:42:25	153.90	503.206
18546	14:42:25	153.90	503.167
18545	14:42:25	153.90	503.009
18544	14:42:25	153.90	502.855
18543	14:42:25	153.90	502.712
18542	14:42:25	153.90	502.68
18541	14:42:24	153.94	502.67
18540	14:42:24	153.92	502.669
18539	14:42:24	153.92	502.469
18538	14:42:24	153.92	502.384
18537	14:42:20	153.90	502.382
18536	14:42:36	153.92	503.241
18535	14:42:25	153.90	503.206
18534	14:42:25	153.90	503.167
18533	14:42:25	153.90	503.009
18532	14:42:25	153.90	502.855
18531	14:42:25	153.90	502.712
18530	14:42:25	153.90	502.68
18529	14:42:24	153.94	502.67
18528	14:42:24	153.92	502.669
18527	14:42:24	153.92	502.469
18526	14:42:24	153.92	502.384
18525	14:42:20	153.90	502.382
18524	14:42:05	153.90	502.362
18523	14:42:05	153.90	502.35
18522	14:42:05	153.90	502.245
18521	14:42:05	153.90	502.118
18520	14:42:05	153.90	502.112
18519	14:42:05	153.90	502.05
18518	14:42:02	153.88	501.982
18517	14:42:02	153.88	501.913
18516	14:42:02	153.88	501.863
18515	14:41:58	153.88	501.778
18514	14:41:58	153.86	501.707
18513	14:41:58	153.86	501.674
18512	14:41:58	153.86	501.654
18511	14:41:58	153.86	501.621
18510	14:41:58	153.84	501.464
18509	14:41:58	153.84	501.364
18508	14:41:58	153.84	501.261
18507	14:41:58	153.84	501.364
18506	14:41:58	153.84	501.261
18505	14:41:42	153.82	501.183
18504	14:41:42	153.82	501.163
18503	14:41:42	153.82	501.054
18502	14:41:42	153.82	500.965
18501	14:41:31	153.76	500.854
18500	14:41:31	153.76	500.853
18499	14:41:22	153.80	500.852
18498	14:41:11	153.80	500.835
18497	14:41:11	153.80	500.772
18496	14:41:11	153.78	500.769
18495	14:41:08	153.76	500.703
18494	14:41:08	153.76	500.69
18493	14:41:08	153.76	500.683
18492	14:41:08	153.76	500.583
18491	14:41:07	153.74	500.462
18490	14:41:07	153.74	500.399
18489	14:40:58	153.74	500.384
18488	14:40:40	153.74	500.257
18487	14:40:40	153.72	500.256
18486	14:40:40	153.70	500.199
18485	14:40:40	153.70	500.137
18484	14:40:40	153.70	500.106
18483	14:40:40	153.70	499.986
18482	14:40:40	153.70	499.984
18481	14:40:40	153.70	499.882
18480	14:40:40	153.68	499.82
18479	14:40:40	153.68	499.759
18478	14:40:40	153.68	499.69
18477	14:40:24	153.66	499.639
18476	14:40:24	153.66	499.519
18475	14:40:24	153.66	499.468
18474	14:40:24	153.66	499.438
18473	14:40:14	153.64	499.409
18472	14:40:14	153.64	499.408
18471	14:40:14	153.64	499.362
18470	14:40:14	153.64	499.279
18469	14:40:14	153.62	499.219
18468	14:40:14	153.62	499.199
18467	14:40:13	153.62	499.175
18466	14:40:04	153.58	499.168
18465	14:40:04	153.58	499.148
18464	14:40:04	153.58	499.007
18463	14:40:04	153.58	498.942
18462	14:40:04	153.60	498.882
18461	14:40:04	153.60	498.822
18460	14:39:55	153.60	498.821
18459	14:40:40	153.74	500.257
18458	14:40:40	153.72	500.256
18457	14:40:40	153.70	500.199
18456	14:40:40	153.70	500.137
18455	14:40:40	153.70	500.106
18454	14:40:40	153.70	499.986
18453	14:40:40	153.70	499.984
18452	14:40:40	153.70	499.882
18451	14:40:40	153.68	499.82
18450	14:40:40	153.68	499.759
18449	14:40:40	153.68	499.69
18448	14:40:24	153.66	499.639
18447	14:40:24	153.66	499.519
18446	14:40:24	153.66	499.468
18445	14:40:24	153.66	499.438
18444	14:40:14	153.64	499.409
18443	14:40:14	153.64	499.408
18442	14:40:14	153.64	499.362
18441	14:40:14	153.64	499.279
18440	14:40:14	153.62	499.219
18439	14:40:14	153.62	499.199
18438	14:40:13	153.62	499.175
18437	14:40:04	153.58	499.168
18436	14:40:04	153.58	499.148
18435	14:40:04	153.58	499.007
18434	14:40:04	153.58	498.942
18433	14:40:04	153.60	498.882
18432	14:40:04	153.60	498.822
18431	14:39:55	153.60	498.821
18430	14:40:40	153.74	500.257
18429	14:40:40	153.72	500.256
18428	14:40:40	153.70	500.199
18427	14:40:40	153.70	500.137
18426	14:40:40	153.70	500.106
18425	14:40:40	153.70	499.986
18424	14:40:40	153.70	499.984
18423	14:40:40	153.70	499.882
18422	14:40:40	153.68	499.82
18421	14:40:40	153.68	499.759
18420	14:40:40	153.68	499.69
18419	14:40:24	153.66	499.639
18418	14:40:24	153.66	499.519
18417	14:40:24	153.66	499.468
18416	14:40:24	153.66	499.438
18415	14:40:14	153.64	499.409
18414	14:40:14	153.64	499.408
18413	14:40:14	153.64	499.362
18412	14:40:14	153.64	499.279
18411	14:40:14	153.62	499.219
18410	14:40:14	153.62	499.199
18409	14:40:13	153.62	499.175
18408	14:40:04	153.58	499.168
18407	14:40:04	153.58	499.148
18406	14:40:04	153.58	499.007
18405	14:40:04	153.58	498.942
18404	14:40:04	153.60	498.882
18403	14:40:04	153.60	498.822
18402	14:39:55	153.60	498.821
18401	14:40:40	153.74	500.257
18400	14:40:40	153.72	500.256
18399	14:40:40	153.70	500.199
18398	14:40:40	153.70	500.137
18397	14:40:40	153.70	500.106
18396	14:40:40	153.70	499.986
18395	14:40:40	153.70	499.984
18394	14:40:40	153.70	499.882
18393	14:40:40	153.68	499.82
18392	14:40:40	153.68	499.759
18391	14:40:40	153.68	499.69
18390	14:40:24	153.66	499.639
18389	14:40:24	153.66	499.519
18388	14:40:24	153.66	499.468
18387	14:40:24	153.66	499.438
18386	14:40:14	153.64	499.409
18385	14:40:14	153.64	499.408
18384	14:40:14	153.64	499.362
18383	14:40:14	153.64	499.279
18382	14:40:14	153.62	499.219
18381	14:40:14	153.62	499.199
18380	14:40:13	153.62	499.175
18379	14:40:04	153.58	499.168
18378	14:40:04	153.58	499.148
18377	14:40:04	153.58	499.007
18376	14:40:04	153.58	498.942
18375	14:40:04	153.60	498.882
18374	14:40:04	153.60	498.822
18373	14:39:55	153.60	498.821
18372	14:39:55	153.60	498.821
18371	14:39:21	153.62	498.791
18370	14:39:21	153.60	498.661
18369	14:39:21	153.60	498.321
18368	14:39:21	153.60	498.154
18367	14:39:21	153.58	498.128
18366	14:39:21	153.58	498.052
18365	14:39:04	153.48	498.037
18364	14:38:56	153.60	498.036
18363	14:38:52	153.48	498.026
18362	14:38:46	153.46	498.025
18361	14:38:43	153.50	498.017
18360	14:38:43	153.52	497.91
18359	14:38:43	153.52	497.897
18358	14:38:39	153.56	497.882
18357	14:38:39	153.56	497.724
18356	14:38:39	153.58	497.712
18355	14:38:39	153.58	497.711
18354	14:38:39	153.58	497.679
18353	14:38:39	153.58	497.511
18352	14:38:56	153.60	498.036
18351	14:38:52	153.48	498.026
18350	14:38:46	153.46	498.025
18349	14:38:43	153.50	498.017
18348	14:38:43	153.52	497.91
18347	14:38:43	153.52	497.897
18346	14:38:39	153.56	497.882
18345	14:38:39	153.56	497.724
18344	14:38:39	153.58	497.712
18343	14:38:39	153.58	497.711
18342	14:38:39	153.58	497.679
18341	14:38:39	153.58	497.511
18340	14:38:25	153.60	497.509
18339	14:38:25	153.62	497.398
18338	14:38:25	153.62	497.284
18337	14:38:25	153.62	497.235
18336	14:38:23	153.64	497.172
18335	14:38:23	153.64	497.171
18334	14:38:23	153.64	497.169
18333	14:38:23	153.64	497.109
18332	14:38:23	153.64	497.083
18331	14:38:23	153.66	497.071
18330	14:38:05	153.72	496.955
18329	14:38:05	153.72	496.891
18328	14:38:05	153.70	496.821
18327	14:38:05	153.70	496.791
18326	14:38:05	153.70	496.757
18325	14:38:05	153.70	496.616
18324	14:38:05	153.70	496.615
18323	14:38:04	153.66	496.614
18322	14:38:04	153.66	496.572
18321	14:38:04	153.66	496.552
18320	14:38:04	153.66	496.483
18319	14:38:04	153.66	496.34
18318	14:38:04	153.66	496.221
18317	14:38:04	153.66	496.208
18316	14:38:02	153.64	496.157
18315	14:38:02	153.64	496.093
18314	14:37:27	153.64	496.092
18313	14:37:27	153.64	496.015
18312	14:37:27	153.64	495.992
18311	14:37:26	153.64	495.892
18310	14:37:26	153.64	495.876
18309	14:37:25	153.60	495.692
18308	14:37:25	153.60	495.678
18307	14:37:25	153.62	495.677
18306	14:37:23	153.62	495.607
18305	14:37:23	153.62	495.542
18304	14:37:23	153.60	495.477
18303	14:37:23	153.60	495.354
18302	14:37:23	153.60	495.198
18301	14:37:23	153.60	495.133
18300	14:37:22	153.68	494.977
18299	14:37:22	153.68	494.929
18298	14:37:22	153.68	494.878
18297	14:37:22	153.68	494.842
18296	14:37:17	153.66	494.777
18295	14:37:17	153.66	494.713
18294	14:37:16	153.68	494.63
18293	14:37:16	153.68	494.511
18292	14:37:16	153.70	494.505
18291	14:37:16	153.70	494.489
18290	14:37:16	153.70	494.417
18289	14:37:16	153.72	494.302
18288	14:37:16	153.72	494.231
18287	14:37:15	153.74	494.166
18286	14:37:15	153.74	494.142
18285	14:37:15	153.74	494.1
18284	14:36:53	153.78	493.942
18283	14:36:53	153.78	493.935
18282	14:36:53	153.78	493.911
18281	14:36:53	153.78	493.766
18280	14:36:53	153.80	493.635
18279	14:36:53	153.84	493.621
18278	14:36:53	153.84	493.555
18277	14:36:53	153.86	493.452
18276	14:36:53	153.86	493.451
18275	14:36:53	153.88	493.141
18274	14:36:53	153.88	493.008
18273	14:36:53	153.88	492.87
18272	14:36:53	153.88	492.714
18271	14:36:53	153.88	492.576
18270	14:36:53	153.88	492.556
18269	14:36:53	153.88	492.435
18268	14:36:53	153.88	492.318
18267	14:36:53	153.90	492.229
18266	14:36:53	153.90	492.193
18265	14:36:53	153.90	492.085
18264	14:36:53	153.90	492.023
18263	14:36:53	153.90	492.021
18262	14:36:53	153.90	492.018
18261	14:36:53	153.90	491.886
18260	14:36:53	153.90	491.762
18259	14:36:53	153.90	491.578
18258	14:36:53	153.90	491.567
18257	14:36:43	153.92	491.444
18256	14:36:42	153.92	491.424
18255	14:36:40	153.92	491.365
18254	14:36:40	153.92	491.306
18253	14:36:40	153.92	491.248
18252	14:36:40	153.92	491.129
18251	14:36:40	153.92	491.128
18250	14:37:27	153.64	496.092
18249	14:37:27	153.64	496.015
18248	14:37:27	153.64	495.992
18247	14:37:26	153.64	495.892
18246	14:37:26	153.64	495.876
18245	14:37:25	153.60	495.692
18244	14:37:25	153.60	495.678
18243	14:37:25	153.62	495.677
18242	14:37:23	153.62	495.607
18241	14:37:23	153.62	495.542
18240	14:37:23	153.60	495.477
18239	14:37:23	153.60	495.354
18238	14:37:23	153.60	495.198
18237	14:37:23	153.60	495.133
18236	14:37:22	153.68	494.977
18235	14:37:22	153.68	494.929
18234	14:37:22	153.68	494.878
18233	14:37:22	153.68	494.842
18232	14:37:17	153.66	494.777
18231	14:37:17	153.66	494.713
18230	14:37:16	153.68	494.63
18229	14:37:16	153.68	494.511
18228	14:37:16	153.70	494.505
18227	14:37:16	153.70	494.489
18226	14:37:16	153.70	494.417
18225	14:37:16	153.72	494.302
18224	14:37:16	153.72	494.231
18223	14:37:15	153.74	494.166
18222	14:37:15	153.74	494.142
18221	14:37:15	153.74	494.1
18220	14:36:53	153.78	493.942
18219	14:36:53	153.78	493.935
18218	14:36:53	153.78	493.911
18217	14:36:53	153.78	493.766
18216	14:36:53	153.80	493.635
18215	14:36:53	153.84	493.621
18214	14:36:53	153.84	493.555
18213	14:36:53	153.86	493.452
18212	14:36:53	153.86	493.451
18211	14:36:53	153.88	493.141
18210	14:36:53	153.88	493.008
18209	14:36:53	153.88	492.87
18208	14:36:53	153.88	492.714
18207	14:36:53	153.88	492.576
18206	14:36:53	153.88	492.556
18205	14:36:53	153.88	492.435
18204	14:36:53	153.88	492.318
18203	14:36:53	153.90	492.229
18202	14:36:53	153.90	492.193
18201	14:36:53	153.90	492.085
18200	14:36:53	153.90	492.023
18199	14:36:53	153.90	492.021
18198	14:36:53	153.90	492.018
18197	14:36:53	153.90	491.886
18196	14:36:53	153.90	491.762
18195	14:36:53	153.90	491.578
18194	14:36:53	153.90	491.567
18193	14:36:43	153.92	491.444
18192	14:36:42	153.92	491.424
18191	14:36:40	153.92	491.365
18190	14:36:40	153.92	491.306
18189	14:36:40	153.92	491.248
18188	14:36:40	153.92	491.129
18187	14:36:40	153.92	491.128
18186	14:37:27	153.64	496.092
18185	14:37:27	153.64	496.015
18184	14:37:27	153.64	495.992
18183	14:37:26	153.64	495.892
18182	14:37:26	153.64	495.876
18181	14:37:25	153.60	495.692
18180	14:37:25	153.60	495.678
18179	14:37:25	153.62	495.677
18178	14:37:23	153.62	495.607
18177	14:37:23	153.62	495.542
18176	14:37:23	153.60	495.477
18175	14:37:23	153.60	495.354
18174	14:37:23	153.60	495.198
18173	14:37:23	153.60	495.133
18172	14:37:22	153.68	494.977
18171	14:37:22	153.68	494.929
18170	14:37:22	153.68	494.878
18169	14:37:22	153.68	494.842
18168	14:37:17	153.66	494.777
18167	14:37:17	153.66	494.713
18166	14:37:16	153.68	494.63
18165	14:37:16	153.68	494.511
18164	14:37:16	153.70	494.505
18163	14:37:16	153.70	494.489
18162	14:37:16	153.70	494.417
18161	14:37:16	153.72	494.302
18160	14:37:16	153.72	494.231
18159	14:37:15	153.74	494.166
18158	14:37:15	153.74	494.142
18157	14:37:15	153.74	494.1
18156	14:36:53	153.78	493.942
18155	14:36:53	153.78	493.935
18154	14:36:53	153.78	493.911
18153	14:36:53	153.78	493.766
18152	14:36:53	153.80	493.635
18151	14:36:53	153.84	493.621
18150	14:36:53	153.84	493.555
18149	14:36:53	153.86	493.452
18148	14:36:53	153.86	493.451
18147	14:36:53	153.88	493.141
18146	14:36:53	153.88	493.008
18145	14:36:53	153.88	492.87
18144	14:36:53	153.88	492.714
18143	14:36:53	153.88	492.576
18142	14:36:53	153.88	492.556
18141	14:36:53	153.88	492.435
18140	14:36:53	153.88	492.318
18139	14:36:53	153.90	492.229
18138	14:36:53	153.90	492.193
18137	14:36:53	153.90	492.085
18136	14:36:53	153.90	492.023
18135	14:36:53	153.90	492.021
18134	14:36:53	153.90	492.018
18133	14:36:53	153.90	491.886
18132	14:36:53	153.90	491.762
18131	14:36:53	153.90	491.578
18130	14:36:53	153.90	491.567
18129	14:36:43	153.92	491.444
18128	14:36:42	153.92	491.424
18127	14:36:40	153.92	491.365
18126	14:36:40	153.92	491.306
18125	14:36:40	153.92	491.248
18124	14:36:40	153.92	491.129
18123	14:36:40	153.92	491.128
18122	14:37:27	153.64	496.092
18121	14:37:27	153.64	496.015
18120	14:37:27	153.64	495.992
18119	14:37:26	153.64	495.892
18118	14:37:26	153.64	495.876
18117	14:37:25	153.60	495.692
18116	14:37:25	153.60	495.678
18115	14:37:25	153.62	495.677
18114	14:37:23	153.62	495.607
18113	14:37:23	153.62	495.542
18112	14:37:23	153.60	495.477
18111	14:37:23	153.60	495.354
18110	14:37:23	153.60	495.198
18109	14:37:23	153.60	495.133
18108	14:37:22	153.68	494.977
18107	14:37:22	153.68	494.929
18106	14:37:22	153.68	494.878
18105	14:37:22	153.68	494.842
18104	14:37:17	153.66	494.777
18103	14:37:17	153.66	494.713
18102	14:37:16	153.68	494.63
18101	14:37:16	153.68	494.511
18100	14:37:16	153.70	494.505
18099	14:37:16	153.70	494.489
18098	14:37:16	153.70	494.417
18097	14:37:16	153.72	494.302
18096	14:37:16	153.72	494.231
18095	14:37:15	153.74	494.166
18094	14:37:15	153.74	494.142
18093	14:37:15	153.74	494.1
18092	14:36:53	153.78	493.942
18091	14:36:53	153.78	493.935
18090	14:36:53	153.78	493.911
18089	14:36:53	153.78	493.766
18088	14:36:53	153.80	493.635
18087	14:36:53	153.84	493.621
18086	14:36:53	153.84	493.555
18085	14:36:53	153.86	493.452
18084	14:36:53	153.86	493.451
18083	14:36:53	153.88	493.141
18082	14:36:53	153.88	493.008
18081	14:36:53	153.88	492.87
18080	14:36:53	153.88	492.714
18079	14:36:53	153.88	492.576
18078	14:36:53	153.88	492.556
18077	14:36:53	153.88	492.435
18076	14:36:53	153.88	492.318
18075	14:36:53	153.90	492.229
18074	14:36:53	153.90	492.193
18073	14:36:53	153.90	492.085
18072	14:36:53	153.90	492.023
18071	14:36:53	153.90	492.021
18070	14:36:53	153.90	492.018
18069	14:36:53	153.90	491.886
18068	14:36:53	153.90	491.762
18067	14:36:53	153.90	491.578
18066	14:36:53	153.90	491.567
18065	14:36:43	153.92	491.444
18064	14:36:42	153.92	491.424
18063	14:36:40	153.92	491.365
18062	14:36:40	153.92	491.306
18061	14:36:40	153.92	491.248
18060	14:36:40	153.92	491.129
18059	14:36:40	153.92	491.128
18058	14:36:43	153.92	491.444
18057	14:36:42	153.92	491.424
18056	14:36:40	153.92	491.365
18055	14:36:40	153.92	491.306
18054	14:36:40	153.92	491.248
18053	14:36:40	153.92	491.129
18052	14:36:40	153.92	491.128
18051	14:36:37	153.88	490.928
18050	14:36:34	153.88	490.927
18049	14:36:34	153.88	490.897
18048	14:36:34	153.88	490.87
18047	14:36:34	153.88	490.85
18046	14:36:33	153.86	490.755
18045	14:36:01	153.84	490.699
18044	14:35:55	153.82	490.657
18043	14:35:55	153.82	490.54
18042	14:35:55	153.82	490.46
18041	14:35:55	153.82	490.44
18040	14:35:54	153.82	490.439
18039	14:36:43	153.92	491.444
18038	14:36:42	153.92	491.424
18037	14:36:40	153.92	491.365
18036	14:36:40	153.92	491.306
18035	14:36:40	153.92	491.248
18034	14:36:40	153.92	491.129
18033	14:36:40	153.92	491.128
18032	14:36:37	153.88	490.928
18031	14:36:34	153.88	490.927
18030	14:36:34	153.88	490.897
18029	14:36:34	153.88	490.87
18028	14:36:34	153.88	490.85
18027	14:36:33	153.86	490.755
18026	14:36:01	153.84	490.699
18025	14:35:55	153.82	490.657
18024	14:35:55	153.82	490.54
18023	14:35:55	153.82	490.46
18022	14:35:55	153.82	490.44
18021	14:35:54	153.82	490.439
18020	14:35:41	153.78	490.438
18019	14:35:38	153.80	490.437
18018	14:35:38	153.80	490.413
18017	14:35:38	153.80	490.38
18016	14:35:38	153.80	490.34
18015	14:35:36	153.78	490.3
18014	14:35:25	153.76	490.237
18013	14:35:14	153.76	490.222
18012	14:35:25	153.76	490.237
18011	14:35:14	153.76	490.222
18010	14:35:00	153.78	490.221
18009	14:35:00	153.78	490.198
18008	14:35:00	153.78	490.196
18007	14:35:00	153.78	490.121
18006	14:35:00	153.80	490.12
18005	14:35:00	153.80	490.038
18004	14:35:00	153.80	490.037
18003	14:34:59	153.80	489.965
18002	14:34:51	153.90	489.95
18001	14:34:51	153.82	489.932
18000	14:34:33	153.84	489.929
17999	14:34:33	153.84	489.83
17998	14:34:33	153.86	489.771
17997	14:34:33	153.86	489.712
17996	14:34:33	153.86	489.622
17995	14:34:33	153.88	489.559
17994	14:34:33	153.88	489.545
17993	14:34:33	153.88	489.435
17992	14:34:33	153.88	489.315
17991	14:34:33	153.88	489.307
17990	14:34:33	153.88	489.202
17989	14:34:33	153.88	489.14
17988	14:34:33	153.90	489.081
17987	14:34:33	153.90	489.022
17986	14:34:33	153.90	489.016
17985	14:34:20	153.84	489.015
17984	14:34:14	153.90	489.014
17983	14:34:14	153.90	488.954
17982	14:34:14	153.90	488.951
17981	14:34:14	153.88	488.83
17980	14:34:12	153.84	488.689
17979	14:34:11	153.86	488.63
17978	14:34:11	153.86	488.552
17977	14:34:11	153.84	488.551
17976	14:34:11	153.84	488.437
17975	14:33:59	153.82	488.436
17974	14:33:59	153.82	488.435
17973	14:33:59	153.80	488.434
17972	14:33:59	153.80	488.353
17971	14:33:59	153.80	488.24
17970	14:33:59	153.78	488.139
17969	14:33:59	153.78	488.115
17968	14:33:59	153.78	488.056
17967	14:33:49	153.76	487.994
17966	14:33:49	153.76	487.932
17965	14:33:49	153.76	487.89
17964	14:33:49	153.74	487.848
17963	14:33:49	153.74	487.805
17962	14:33:49	153.74	487.796
17961	14:33:47	153.72	487.734
17960	14:33:37	153.70	487.672
17959	14:33:36	153.70	487.671
17958	14:33:36	153.70	487.567
17957	14:33:36	153.70	487.55
17956	14:33:32	153.70	487.467
17955	14:33:32	153.72	487.463
17954	14:33:49	153.76	487.994
17953	14:33:49	153.76	487.932
17952	14:33:49	153.76	487.89
17951	14:33:49	153.74	487.848
17950	14:33:49	153.74	487.805
17949	14:33:49	153.74	487.796
17948	14:33:47	153.72	487.734
17947	14:33:37	153.70	487.672
17946	14:33:36	153.70	487.671
17945	14:33:36	153.70	487.567
17944	14:33:36	153.70	487.55
17943	14:33:32	153.70	487.467
17942	14:33:32	153.72	487.463
17941	14:33:05	153.74	487.462
17940	14:33:05	153.76	487.382
17939	14:33:05	153.78	487.311
17938	14:33:05	153.78	487.309
17937	14:33:05	153.78	487.297
17936	14:33:05	153.80	487.285
17935	14:33:05	153.80	487.248
17934	14:33:05	153.80	487.101
17933	14:33:05	153.80	486.991
17932	14:33:05	153.80	486.977
17931	14:33:49	153.76	487.994
17930	14:33:49	153.76	487.932
17929	14:33:49	153.76	487.89
17928	14:33:49	153.74	487.848
17927	14:33:49	153.74	487.805
17926	14:33:49	153.74	487.796
17925	14:33:47	153.72	487.734
17924	14:33:37	153.70	487.672
17923	14:33:36	153.70	487.671
17922	14:33:36	153.70	487.567
17921	14:33:36	153.70	487.55
17920	14:33:32	153.70	487.467
17919	14:33:32	153.72	487.463
17918	14:33:05	153.74	487.462
17917	14:33:05	153.76	487.382
17916	14:33:05	153.78	487.311
17915	14:33:05	153.78	487.309
17914	14:33:05	153.78	487.297
17913	14:33:05	153.80	487.285
17912	14:33:05	153.80	487.248
17911	14:33:05	153.80	487.101
17910	14:33:05	153.80	486.991
17909	14:33:05	153.80	486.977
17908	14:33:49	153.76	487.994
17907	14:33:49	153.76	487.932
17906	14:33:49	153.76	487.89
17905	14:33:49	153.74	487.848
17904	14:33:49	153.74	487.805
17903	14:33:49	153.74	487.796
17902	14:33:47	153.72	487.734
17901	14:33:37	153.70	487.672
17900	14:33:36	153.70	487.671
17899	14:33:36	153.70	487.567
17898	14:33:36	153.70	487.55
17897	14:33:32	153.70	487.467
17896	14:33:32	153.72	487.463
17895	14:33:05	153.74	487.462
17894	14:33:05	153.76	487.382
17893	14:33:05	153.78	487.311
17892	14:33:05	153.78	487.309
17891	14:33:05	153.78	487.297
17890	14:33:05	153.80	487.285
17889	14:33:05	153.80	487.248
17888	14:33:05	153.80	487.101
17887	14:33:05	153.80	486.991
17886	14:33:05	153.80	486.977
17885	14:32:39	153.84	486.906
17884	14:32:28	153.84	486.805
17883	14:32:28	153.88	486.68
17882	14:32:28	153.88	486.679
17881	14:32:28	153.88	486.548
17880	14:32:28	153.90	486.42
17879	14:32:28	153.90	486.358
17878	14:32:28	153.90	486.269
17877	14:32:18	153.94	486.145
17876	14:32:18	153.92	485.993
17875	14:32:18	153.90	485.893
17874	14:32:18	153.88	485.873
17873	14:32:18	153.88	485.796
17872	14:32:06	153.84	485.742
17871	14:32:06	153.84	485.638
17870	14:32:06	153.84	485.637
17869	14:32:06	153.84	485.429
17868	14:32:06	153.82	485.428
17867	14:32:06	153.80	485.377
17866	14:32:06	153.80	485.305
17865	14:32:06	153.80	485.189
17864	14:32:39	153.84	486.906
17863	14:32:28	153.84	486.805
17862	14:32:28	153.88	486.68
17861	14:32:28	153.88	486.679
17860	14:32:28	153.88	486.548
17859	14:32:28	153.90	486.42
17858	14:32:28	153.90	486.358
17857	14:32:28	153.90	486.269
17856	14:32:18	153.94	486.145
17855	14:32:18	153.92	485.993
17854	14:32:18	153.90	485.893
17853	14:32:18	153.88	485.873
17852	14:32:18	153.88	485.796
17851	14:32:06	153.84	485.742
17850	14:32:06	153.84	485.638
17849	14:32:06	153.84	485.637
17848	14:32:06	153.84	485.429
17847	14:32:06	153.82	485.428
17846	14:32:06	153.80	485.377
17845	14:32:06	153.80	485.305
17844	14:32:06	153.80	485.189
17843	14:31:58	153.70	485.09
17842	14:31:55	153.74	485.08
17841	14:31:31	153.70	485.044
17840	14:31:31	153.70	485.041
17839	14:31:31	153.70	485.024
17838	14:31:31	153.70	485.023
17837	14:31:31	153.70	485.009
17836	14:31:31	153.72	484.91
17835	14:31:26	153.76	484.907
17834	14:31:26	153.76	484.801
17833	14:31:26	153.80	484.679
17832	14:31:26	153.82	484.57
17831	14:31:26	153.82	484.486
17830	14:31:26	153.82	484.479
17829	14:31:26	153.82	484.438
17828	14:31:26	153.84	484.318
17827	14:31:26	153.84	484.209
17826	14:31:26	153.84	484.192
17825	14:31:19	153.86	484.146
17824	14:31:19	153.86	484.12
17823	14:31:19	153.90	484.114
17822	14:31:19	153.90	484.113
17821	14:31:19	153.90	483.978
17820	14:31:17	153.92	483.966
17819	14:31:17	153.92	483.84
17818	14:31:17	153.92	483.731
17817	14:31:17	153.92	483.697
17816	14:31:17	153.92	483.693
17815	14:31:17	153.92	483.634
17814	14:31:17	153.92	483.633
17813	14:31:16	153.94	483.511
17812	14:31:16	153.94	483.341
17811	14:31:06	153.94	483.272
17810	14:31:06	153.94	483.19
17809	14:31:06	153.94	483.076
17808	14:31:06	153.98	483.065
17807	14:31:06	153.96	483.03
17806	14:31:06	153.96	482.916
17805	14:31:06	153.96	482.834
17804	14:31:06	153.98	482.785
17803	14:31:06	153.98	482.668
17802	14:31:06	153.98	482.547
17801	14:31:06	153.98	482.444
17800	14:31:06	153.98	482.388
17799	14:31:06	153.98	482.238
17798	14:31:06	153.98	482.131
17797	14:31:06	153.98	482.081
17796	14:31:06	154.00	482.036
17795	14:31:06	154.00	481.941
17794	14:31:06	154.00	481.901
17793	14:31:04	154.00	481.839
17792	14:31:04	154.00	481.838
17791	14:31:04	154.00	481.837
17790	14:31:04	154.00	481.795
17789	14:31:04	154.00	481.695
17788	14:31:04	154.00	481.685
17787	14:31:04	154.00	481.646
17786	14:31:04	154.00	481.645
17785	14:31:04	154.00	481.643
17784	14:31:04	154.00	481.636
17783	14:30:57	153.96	481.626
17782	14:30:57	153.98	481.53
17781	14:30:57	153.98	481.525
17780	14:30:57	153.98	481.208
17779	14:30:57	153.98	481.018
17778	14:30:57	153.96	480.922
17777	14:30:53	153.88	480.822
17776	14:31:58	153.70	485.09
17775	14:31:55	153.74	485.08
17774	14:31:31	153.70	485.044
17773	14:31:31	153.70	485.041
17772	14:31:31	153.70	485.024
17771	14:31:31	153.70	485.023
17770	14:31:31	153.70	485.009
17769	14:31:31	153.72	484.91
17768	14:31:26	153.76	484.907
17767	14:31:26	153.76	484.801
17766	14:31:26	153.80	484.679
17765	14:31:26	153.82	484.57
17764	14:31:26	153.82	484.486
17763	14:31:26	153.82	484.479
17762	14:31:26	153.82	484.438
17761	14:31:26	153.84	484.318
17760	14:31:26	153.84	484.209
17759	14:31:26	153.84	484.192
17758	14:31:19	153.86	484.146
17757	14:31:19	153.86	484.12
17756	14:31:19	153.90	484.114
17755	14:31:19	153.90	484.113
17754	14:31:19	153.90	483.978
17753	14:31:17	153.92	483.966
17752	14:31:17	153.92	483.84
17751	14:31:17	153.92	483.731
17750	14:31:17	153.92	483.697
17749	14:31:17	153.92	483.693
17748	14:31:17	153.92	483.634
17747	14:31:17	153.92	483.633
17746	14:31:16	153.94	483.511
17745	14:31:16	153.94	483.341
17744	14:31:06	153.94	483.272
17743	14:31:06	153.94	483.19
17742	14:31:06	153.94	483.076
17741	14:31:06	153.98	483.065
17740	14:31:06	153.96	483.03
17739	14:31:06	153.96	482.916
17738	14:31:06	153.96	482.834
17737	14:31:06	153.98	482.785
17736	14:31:06	153.98	482.668
17735	14:31:06	153.98	482.547
17734	14:31:06	153.98	482.444
17733	14:31:06	153.98	482.388
17732	14:31:06	153.98	482.238
17731	14:31:06	153.98	482.131
17730	14:31:06	153.98	482.081
17729	14:31:06	154.00	482.036
17728	14:31:06	154.00	481.941
17727	14:31:06	154.00	481.901
17726	14:31:04	154.00	481.839
17725	14:31:04	154.00	481.838
17724	14:31:04	154.00	481.837
17723	14:31:04	154.00	481.795
17722	14:31:04	154.00	481.695
17721	14:31:04	154.00	481.685
17720	14:31:04	154.00	481.646
17719	14:31:04	154.00	481.645
17718	14:31:04	154.00	481.643
17717	14:31:04	154.00	481.636
17716	14:30:57	153.96	481.626
17715	14:30:57	153.98	481.53
17714	14:30:57	153.98	481.525
17713	14:30:57	153.98	481.208
17712	14:30:57	153.98	481.018
17711	14:30:57	153.96	480.922
17710	14:30:53	153.88	480.822
17709	14:30:57	153.96	481.626
17708	14:30:57	153.98	481.53
17707	14:30:57	153.98	481.525
17706	14:30:57	153.98	481.208
17705	14:30:57	153.98	481.018
17704	14:30:57	153.96	480.922
17703	14:30:53	153.88	480.822
17702	14:30:51	153.94	480.821
17701	14:30:47	153.92	480.781
17700	14:30:47	153.92	480.661
17699	14:30:47	153.92	480.643
17698	14:30:46	153.90	480.563
17697	14:30:46	153.90	480.562
17696	14:30:46	153.90	480.401
17695	14:30:46	153.90	480.4
17694	14:30:31	153.84	480.362
17693	14:30:31	153.84	480.28
17692	14:30:31	153.84	480.263
17691	14:30:31	153.84	480.159
17690	14:30:31	153.84	480.048
17689	14:30:31	153.84	479.934
17688	14:30:31	153.86	479.809
17687	14:30:31	153.86	479.71
17686	14:30:31	153.86	479.653
17685	14:30:31	153.86	479.483
17684	14:30:31	153.86	479.305
17683	14:30:30	153.86	479.289
17682	14:30:21	153.86	479.284
17681	14:30:18	153.88	479.283
17680	14:30:05	153.84	479.182
17679	14:30:05	153.84	479.081
17678	14:30:05	153.86	478.97
17677	14:30:05	153.80	478.878
17676	14:30:05	153.80	478.877
17675	14:30:05	153.80	478.876
17674	14:30:05	153.78	478.785
17673	14:30:05	153.78	478.377
17672	14:30:05	153.78	478.163
17671	14:30:05	153.78	478.06
17670	14:30:05	153.78	477.877
17669	14:30:05	153.78	477.377
17668	14:30:05	153.78	476.877
17667	14:30:05	153.78	476.469
17666	14:30:05	153.78	476.377
17665	14:30:05	153.78	476.285
17664	14:30:05	153.78	475.877
17663	14:30:05	153.78	475.785
17662	14:30:47	153.92	480.781
17661	14:30:47	153.92	480.661
17660	14:30:47	153.92	480.643
17659	14:30:46	153.90	480.563
17658	14:30:46	153.90	480.562
17657	14:30:46	153.90	480.401
17656	14:30:46	153.90	480.4
17655	14:30:31	153.84	480.362
17654	14:30:31	153.84	480.28
17653	14:30:31	153.84	480.263
17652	14:30:31	153.84	480.159
17651	14:30:31	153.84	480.048
17650	14:30:31	153.84	479.934
17649	14:30:31	153.86	479.809
17648	14:30:31	153.86	479.71
17647	14:30:31	153.86	479.653
17646	14:30:31	153.86	479.483
17645	14:30:31	153.86	479.305
17644	14:30:30	153.86	479.289
17643	14:30:21	153.86	479.284
17642	14:30:18	153.88	479.283
17641	14:30:05	153.84	479.182
17640	14:30:05	153.84	479.081
17639	14:30:05	153.86	478.97
17638	14:30:05	153.80	478.878
17637	14:30:05	153.80	478.877
17636	14:30:05	153.80	478.876
17635	14:30:05	153.78	478.785
17634	14:30:05	153.78	478.377
17633	14:30:05	153.78	478.163
17632	14:30:05	153.78	478.06
17631	14:30:05	153.78	477.877
17630	14:30:05	153.78	477.377
17629	14:30:05	153.78	476.877
17628	14:30:05	153.78	476.469
17627	14:30:05	153.78	476.377
17626	14:30:05	153.78	476.285
17625	14:30:05	153.78	475.877
17624	14:30:05	153.78	475.785
17623	14:30:02	153.74	475.285
17622	14:30:02	153.74	475.212
17621	14:30:02	153.74	475.211
17620	14:30:02	153.74	475.077
17619	14:30:02	153.74	475.043
17618	14:30:02	153.74	474.928
17617	14:30:02	153.72	474.709
17616	14:30:02	153.72	474.683
17615	14:30:02	153.72	474.605
17614	14:30:02	153.72	474.545
17613	14:30:02	153.72	474.445
17612	14:29:59	153.62	474.443
17611	14:29:45	153.70	474.375
17610	14:29:45	153.70	474.298
17609	14:29:45	153.70	474.262
17608	14:29:45	153.70	474.195
17607	14:29:45	153.70	474.155
17606	14:29:45	153.68	474.093
17605	14:29:45	153.68	474.076
17604	14:29:45	153.68	474.02
17603	14:29:45	153.68	473.82
17602	14:29:45	153.68	473.729
17601	14:28:51	153.62	473.63
17600	14:28:51	153.62	473.567
17599	14:28:35	153.62	473.405
17598	14:28:35	153.62	473.404
17597	14:28:35	153.62	473.384
17596	14:28:34	153.58	473.383
17595	14:28:34	153.58	473.303
17594	14:29:59	153.62	474.443
17593	14:29:45	153.70	474.375
17592	14:29:45	153.70	474.298
17591	14:29:45	153.70	474.262
17590	14:29:45	153.70	474.195
17589	14:29:45	153.70	474.155
17588	14:29:45	153.68	474.093
17587	14:29:45	153.68	474.076
17586	14:29:45	153.68	474.02
17585	14:29:45	153.68	473.82
17584	14:29:45	153.68	473.729
17583	14:28:51	153.62	473.63
17582	14:28:51	153.62	473.567
17581	14:28:35	153.62	473.405
17580	14:28:35	153.62	473.404
17579	14:28:35	153.62	473.384
17578	14:28:34	153.58	473.383
17577	14:28:34	153.58	473.303
17576	14:28:30	153.58	473.263
17575	14:28:30	153.58	473.194
17574	14:28:30	153.58	473.076
17573	14:28:30	153.58	473.048
17572	14:28:30	153.58	472.977
17571	14:28:30	153.58	472.89
17570	14:28:30	153.58	472.878
17569	14:28:30	153.58	472.775
17568	14:28:30	153.58	472.666
17567	14:28:51	153.62	473.63
17566	14:28:51	153.62	473.567
17565	14:28:35	153.62	473.405
17564	14:28:35	153.62	473.404
17563	14:28:35	153.62	473.384
17562	14:28:34	153.58	473.383
17561	14:28:34	153.58	473.303
17560	14:28:30	153.58	473.263
17559	14:28:30	153.58	473.194
17558	14:28:30	153.58	473.076
17557	14:28:30	153.58	473.048
17556	14:28:30	153.58	472.977
17555	14:28:30	153.58	472.89
17554	14:28:30	153.58	472.878
17553	14:28:30	153.58	472.775
17552	14:28:30	153.58	472.666
17551	14:28:28	153.60	472.64
17550	14:28:28	153.60	472.475
17549	14:28:28	153.60	472.393
17548	14:28:28	153.60	472.321
17547	14:28:28	153.60	472.235
17546	14:28:28	153.60	472.172
17545	14:28:28	153.60	472.161
17544	14:28:25	153.60	472.062
17543	14:28:22	153.60	472.048
17542	14:28:06	153.60	471.929
17541	14:28:06	153.60	471.862
17540	14:28:03	153.60	471.783
17539	14:28:03	153.60	471.782
17538	14:28:03	153.60	471.726
17537	14:28:03	153.60	471.708
17536	14:28:03	153.58	471.655
17535	14:28:03	153.58	471.652
17534	14:28:03	153.58	471.265
17533	14:28:03	153.56	471.262
17532	14:28:03	153.56	471.212
17531	14:28:03	153.56	471.134
17530	14:28:03	153.56	471.077
17529	14:28:03	153.56	470.853
17528	14:28:03	153.56	470.809
17527	14:28:03	153.56	470.725
17526	14:28:03	153.56	470.7
17525	14:28:03	153.56	470.696
17524	14:28:03	153.56	470.686
17523	14:28:03	153.56	470.685
17522	14:28:03	153.56	470.679
17521	14:28:03	153.56	470.671
17520	14:28:03	153.56	470.601
17519	14:27:51	153.54	470.558
17518	14:27:51	153.54	470.557
17517	14:27:51	153.54	470.423
17516	14:27:51	153.54	470.351
17515	14:27:51	153.52	470.241
17514	14:27:51	153.50	470.106
17513	14:27:51	153.50	470.104
17512	14:27:51	153.50	470.03
17511	14:27:51	153.50	470.016
17510	14:27:51	153.50	469.979
17509	14:27:51	153.48	469.917
17508	14:27:51	153.48	469.839
17507	14:27:51	153.48	469.733
17506	14:27:51	153.48	469.639
17505	14:27:51	153.48	469.634
17504	14:27:51	153.48	469.561
17503	14:27:51	153.48	469.557
17502	14:28:51	153.62	473.63
17501	14:28:51	153.62	473.567
17500	14:28:35	153.62	473.405
17499	14:28:35	153.62	473.404
17498	14:28:35	153.62	473.384
17497	14:28:34	153.58	473.383
17496	14:28:34	153.58	473.303
17495	14:28:30	153.58	473.263
17494	14:28:30	153.58	473.194
17493	14:28:30	153.58	473.076
17492	14:28:30	153.58	473.048
17491	14:28:30	153.58	472.977
17490	14:28:30	153.58	472.89
17489	14:28:30	153.58	472.878
17488	14:28:30	153.58	472.775
17487	14:28:30	153.58	472.666
17486	14:28:28	153.60	472.64
17485	14:28:28	153.60	472.475
17484	14:28:28	153.60	472.393
17483	14:28:28	153.60	472.321
17482	14:28:28	153.60	472.235
17481	14:28:28	153.60	472.172
17480	14:28:28	153.60	472.161
17479	14:28:25	153.60	472.062
17478	14:28:22	153.60	472.048
17477	14:28:06	153.60	471.929
17476	14:28:06	153.60	471.862
17475	14:28:03	153.60	471.783
17474	14:28:03	153.60	471.782
17473	14:28:03	153.60	471.726
17472	14:28:03	153.60	471.708
17471	14:28:03	153.58	471.655
17470	14:28:03	153.58	471.652
17469	14:28:03	153.58	471.265
17468	14:28:03	153.56	471.262
17467	14:28:03	153.56	471.212
17466	14:28:03	153.56	471.134
17465	14:28:03	153.56	471.077
17464	14:28:03	153.56	470.853
17463	14:28:03	153.56	470.809
17462	14:28:03	153.56	470.725
17461	14:28:03	153.56	470.7
17460	14:28:03	153.56	470.696
17459	14:28:03	153.56	470.686
17458	14:28:03	153.56	470.685
17457	14:28:03	153.56	470.679
17456	14:28:03	153.56	470.671
17455	14:28:03	153.56	470.601
17454	14:27:51	153.54	470.558
17453	14:27:51	153.54	470.557
17452	14:27:51	153.54	470.423
17451	14:27:51	153.54	470.351
17450	14:27:51	153.52	470.241
17449	14:27:51	153.50	470.106
17448	14:27:51	153.50	470.104
17447	14:27:51	153.50	470.03
17446	14:27:51	153.50	470.016
17445	14:27:51	153.50	469.979
17444	14:27:51	153.48	469.917
17443	14:27:51	153.48	469.839
17442	14:27:51	153.48	469.733
17441	14:27:51	153.48	469.639
17440	14:27:51	153.48	469.634
17439	14:27:51	153.48	469.561
17438	14:27:51	153.48	469.557
17437	14:27:51	153.54	470.558
17436	14:27:51	153.54	470.557
17435	14:27:51	153.54	470.423
17434	14:27:51	153.54	470.351
17433	14:27:51	153.52	470.241
17432	14:27:51	153.50	470.106
17431	14:27:51	153.50	470.104
17430	14:27:51	153.50	470.03
17429	14:27:51	153.50	470.016
17428	14:27:51	153.50	469.979
17427	14:27:51	153.48	469.917
17426	14:27:51	153.48	469.839
17425	14:27:51	153.48	469.733
17424	14:27:51	153.48	469.639
17423	14:27:51	153.48	469.634
17422	14:27:51	153.48	469.561
17421	14:27:51	153.48	469.557
17420	14:27:15	153.44	469.447
17419	14:27:51	153.54	470.558
17418	14:27:51	153.54	470.557
17417	14:27:51	153.54	470.423
17416	14:27:51	153.54	470.351
17415	14:27:51	153.52	470.241
17414	14:27:51	153.50	470.106
17413	14:27:51	153.50	470.104
17412	14:27:51	153.50	470.03
17411	14:27:51	153.50	470.016
17410	14:27:51	153.50	469.979
17409	14:27:51	153.48	469.917
17408	14:27:51	153.48	469.839
17407	14:27:51	153.48	469.733
17406	14:27:51	153.48	469.639
17405	14:27:51	153.48	469.634
17404	14:27:51	153.48	469.561
17403	14:27:51	153.48	469.557
17402	14:27:15	153.44	469.447
17401	14:26:42	153.46	469.445
17400	14:26:42	153.46	469.33
17399	14:26:42	153.46	469.224
17398	14:26:42	153.46	469.176
17397	14:26:42	153.46	469.103
17396	14:26:42	153.46	469.087
17395	14:26:42	153.46	468.983
17394	14:26:42	153.46	468.966
17393	14:26:42	153.46	468.891
17392	14:26:18	153.42	468.887
17391	14:26:18	153.42	468.866
17390	14:26:18	153.44	468.863
17389	14:26:18	153.44	468.752
17388	14:26:13	153.44	468.726
17387	14:26:13	153.44	468.71
17386	14:26:13	153.44	468.581
17385	14:26:08	153.46	468.563
17384	14:26:08	153.46	468.498
17383	14:26:08	153.46	468.493
17382	14:26:08	153.46	468.385
17381	14:26:08	153.46	468.298
17380	14:26:08	153.46	468.297
17379	14:26:05	153.48	468.097
17378	14:25:34	153.54	468.077
17377	14:25:19	153.48	468.076
17376	14:25:19	153.48	468.075
17375	14:25:18	153.48	468.017
17374	14:25:03	153.48	467.993
17373	14:25:03	153.48	467.915
17372	14:25:03	153.48	467.896
17371	14:25:03	153.48	467.895
17370	14:24:50	153.48	467.893
17369	14:24:50	153.48	467.892
17368	14:25:34	153.54	468.077
17367	14:25:19	153.48	468.076
17366	14:25:19	153.48	468.075
17365	14:25:18	153.48	468.017
17364	14:25:03	153.48	467.993
17363	14:25:03	153.48	467.915
17362	14:25:03	153.48	467.896
17361	14:25:03	153.48	467.895
17360	14:24:50	153.48	467.893
17359	14:24:50	153.48	467.892
17358	14:25:34	153.54	468.077
17357	14:25:19	153.48	468.076
17356	14:25:19	153.48	468.075
17355	14:25:18	153.48	468.017
17354	14:25:03	153.48	467.993
17353	14:25:03	153.48	467.915
17352	14:25:03	153.48	467.896
17351	14:25:03	153.48	467.895
17350	14:24:50	153.48	467.893
17349	14:24:50	153.48	467.892
17348	14:24:50	153.48	467.893
17347	14:24:50	153.48	467.892
17346	14:24:33	153.50	467.891
17345	14:24:33	153.52	467.822
17344	14:24:33	153.52	467.692
17343	14:24:33	153.52	467.541
17342	14:24:33	153.52	467.424
17341	14:24:33	153.52	467.305
17340	14:24:33	153.52	467.186
17339	14:24:33	153.52	467.185
17338	14:24:33	153.52	467.184
17337	14:24:32	153.54	467.161
17336	14:24:32	153.54	467.1
17335	14:24:32	153.54	466.986
17334	14:24:32	153.54	466.894
17333	14:24:32	153.54	466.804
17332	14:24:32	153.54	466.342
17331	14:24:32	153.54	466.153
17330	14:24:06	153.54	466.056
17329	14:24:06	153.54	466.055
17328	14:24:00	153.56	466.054
17327	14:23:49	153.54	466.034
17326	14:23:49	153.54	465.943
17325	14:24:00	153.56	466.054
17324	14:23:49	153.54	466.034
17323	14:23:49	153.54	465.943
17322	14:23:37	153.54	465.884
17321	14:23:32	153.54	465.871
17320	14:23:31	153.50	465.868
17319	14:23:30	153.54	465.846
17318	14:23:29	153.52	465.84
17317	14:23:29	153.52	465.809
17316	14:23:29	153.52	465.746
17315	14:23:29	153.52	465.732
17314	14:23:27	153.50	465.731
17313	14:23:27	153.50	465.563
17312	14:23:27	153.50	465.562
17311	14:23:27	153.48	465.468
17310	14:23:27	153.48	465.445
17309	14:23:24	153.48	465.395
17308	14:23:24	153.48	465.362
17307	14:23:24	153.48	465.31
17306	14:23:21	153.46	465.195
17305	14:23:19	153.46	465.179
17304	14:23:15	153.46	465.161
17303	14:23:14	153.46	465.151
17302	14:23:14	153.46	465.068
17301	14:23:13	153.46	464.995
17300	14:23:13	153.46	464.892
17299	14:23:12	153.40	464.795
17298	14:23:12	153.40	464.754
17297	14:23:07	153.42	464.657
17296	14:23:07	153.42	464.546
17295	14:23:03	153.44	464.391
17294	14:23:03	153.44	464.389
17293	14:23:03	153.44	464.388
17292	14:23:03	153.46	464.373
17291	14:23:03	153.46	464.278
17290	14:23:03	153.46	464.254
17289	14:23:03	153.46	464.219
17288	14:23:03	153.46	464.128
17287	14:23:03	153.48	464.106
17286	14:23:03	153.48	464.068
17285	14:23:03	153.48	463.987
17284	14:23:03	153.48	463.843
17283	14:23:03	153.48	463.841
17282	14:23:03	153.48	463.77
17281	14:23:03	153.48	463.758
17280	14:23:03	153.48	463.694
17279	14:23:03	153.48	463.639
17278	14:23:03	153.48	463.549
17277	14:23:00	153.50	463.547
17276	14:23:00	153.50	463.547
17275	14:22:59	153.50	463.544
17274	14:22:59	153.50	463.419
17273	14:22:59	153.50	463.267
17272	14:22:59	153.50	463.152
17271	14:22:40	153.50	463.095
17270	14:22:32	153.54	463.071
17269	14:22:30	153.50	462.977
17268	14:22:30	153.50	462.976
17267	14:22:29	153.50	462.975
17266	14:22:29	153.50	462.956
17265	14:22:25	153.50	462.955
17264	14:22:24	153.56	462.914
17263	14:22:24	153.56	462.913
17262	14:22:14	153.50	462.894
17261	14:22:14	153.50	462.765
17260	14:22:14	153.50	462.64
17259	14:22:14	153.50	462.485
17258	14:21:59	153.50	462.394
17257	14:21:49	153.50	462.393
17256	14:21:49	153.50	462.337
17255	14:21:49	153.50	462.302
17254	14:23:00	153.50	463.547
17253	14:22:59	153.50	463.544
17252	14:22:59	153.50	463.419
17251	14:22:59	153.50	463.267
17250	14:22:59	153.50	463.152
17249	14:22:40	153.50	463.095
17248	14:22:32	153.54	463.071
17247	14:22:30	153.50	462.977
17246	14:22:30	153.50	462.976
17245	14:22:29	153.50	462.975
17244	14:22:29	153.50	462.956
17243	14:22:25	153.50	462.955
17242	14:22:24	153.56	462.914
17241	14:22:24	153.56	462.913
17240	14:22:14	153.50	462.894
17239	14:22:14	153.50	462.765
17238	14:22:14	153.50	462.64
17237	14:22:14	153.50	462.485
17236	14:21:59	153.50	462.394
17235	14:21:49	153.50	462.393
17234	14:21:49	153.50	462.337
17233	14:21:49	153.50	462.302
17232	14:23:00	153.50	463.547
17231	14:22:59	153.50	463.544
17230	14:22:59	153.50	463.419
17229	14:22:59	153.50	463.267
17228	14:22:59	153.50	463.152
17227	14:22:40	153.50	463.095
17226	14:22:32	153.54	463.071
17225	14:22:30	153.50	462.977
17224	14:22:30	153.50	462.976
17223	14:22:29	153.50	462.975
17222	14:22:29	153.50	462.956
17221	14:22:25	153.50	462.955
17220	14:22:24	153.56	462.914
17219	14:22:24	153.56	462.913
17218	14:22:14	153.50	462.894
17217	14:22:14	153.50	462.765
17216	14:22:14	153.50	462.64
17215	14:22:14	153.50	462.485
17214	14:21:59	153.50	462.394
17213	14:21:49	153.50	462.393
17212	14:21:49	153.50	462.337
17211	14:21:49	153.50	462.302
17210	14:23:00	153.50	463.547
17209	14:22:59	153.50	463.544
17208	14:22:59	153.50	463.419
17207	14:22:59	153.50	463.267
17206	14:22:59	153.50	463.152
17205	14:22:40	153.50	463.095
17204	14:22:32	153.54	463.071
17203	14:22:30	153.50	462.977
17202	14:22:30	153.50	462.976
17201	14:22:29	153.50	462.975
17200	14:22:29	153.50	462.956
17199	14:22:25	153.50	462.955
17198	14:22:24	153.56	462.914
17197	14:22:24	153.56	462.913
17196	14:22:14	153.50	462.894
17195	14:22:14	153.50	462.765
17194	14:22:14	153.50	462.64
17193	14:22:14	153.50	462.485
17192	14:21:59	153.50	462.394
17191	14:21:49	153.50	462.393
17190	14:21:49	153.50	462.337
17189	14:21:49	153.50	462.302
17188	14:21:59	153.50	462.394
17187	14:21:49	153.50	462.393
17186	14:21:49	153.50	462.337
17185	14:21:49	153.50	462.302
17184	14:21:20	153.48	462.24
17183	14:21:59	153.50	462.394
17182	14:21:49	153.50	462.393
17181	14:21:49	153.50	462.337
17180	14:21:49	153.50	462.302
17179	14:21:20	153.48	462.24
17178	14:20:45	153.48	462.216
17177	14:20:45	153.52	462.202
17176	14:20:44	153.56	462.087
17175	14:20:44	153.56	462.072
17174	14:20:44	153.54	462.059
17173	14:20:44	153.58	461.929
17172	14:20:44	153.58	461.823
17171	14:20:44	153.58	461.82
17170	14:20:44	153.58	461.709
17169	14:20:44	153.58	461.619
17168	14:20:44	153.58	461.593
17167	14:20:44	153.58	461.521
17166	14:20:44	153.58	461.52
17165	14:20:44	153.58	461.505
17164	14:20:44	153.58	461.454
17163	14:20:44	153.58	461.417
17162	14:20:44	153.58	461.416
17161	14:20:44	153.60	460.857
17160	14:20:44	153.60	460.746
17159	14:20:44	153.60	460.632
17158	14:20:44	153.60	460.515
17157	14:20:44	153.60	460.367
17156	14:20:44	153.60	460.216
17155	14:20:44	153.60	460.196
17154	14:20:42	153.62	460.188
17153	14:20:15	153.62	460.048
17152	14:19:56	153.60	460.047
17151	14:19:56	153.60	460.046
17150	14:19:53	153.60	460.022
17149	14:19:52	153.66	460.003
17148	14:19:46	153.60	460.002
17147	14:20:45	153.48	462.216
17146	14:20:45	153.52	462.202
17145	14:20:44	153.56	462.087
17144	14:20:44	153.56	462.072
17143	14:20:44	153.54	462.059
17142	14:20:44	153.58	461.929
17141	14:20:44	153.58	461.823
17140	14:20:44	153.58	461.82
17139	14:20:44	153.58	461.709
17138	14:20:44	153.58	461.619
17137	14:20:44	153.58	461.593
17136	14:20:44	153.58	461.521
17135	14:20:44	153.58	461.52
17134	14:20:44	153.58	461.505
17133	14:20:44	153.58	461.454
17132	14:20:44	153.58	461.417
17131	14:20:44	153.58	461.416
17130	14:20:44	153.60	460.857
17129	14:20:44	153.60	460.746
17128	14:20:44	153.60	460.632
17127	14:20:44	153.60	460.515
17126	14:20:44	153.60	460.367
17125	14:20:44	153.60	460.216
17124	14:20:44	153.60	460.196
17123	14:20:42	153.62	460.188
17122	14:20:15	153.62	460.048
17121	14:19:56	153.60	460.047
17120	14:19:56	153.60	460.046
17119	14:19:53	153.60	460.022
17118	14:19:52	153.66	460.003
17117	14:19:46	153.60	460.002
17116	14:19:56	153.60	460.047
17115	14:19:56	153.60	460.046
17114	14:19:53	153.60	460.022
17113	14:19:52	153.66	460.003
17112	14:19:46	153.60	460.002
17111	14:19:37	153.60	459.992
17110	14:19:37	153.60	459.991
17109	14:19:32	153.60	459.987
17108	14:19:32	153.60	459.978
17107	14:19:18	153.62	459.977
17106	14:19:18	153.62	459.974
17105	14:19:18	153.64	459.968
17104	14:19:17	153.66	459.952
17103	14:19:17	153.68	459.864
17102	14:19:17	153.68	459.753
17101	14:19:17	153.68	459.671
17100	14:19:17	153.68	459.669
17099	14:19:17	153.68	459.667
17098	14:19:17	153.68	459.634
17097	14:19:17	153.68	459.62
17096	14:19:17	153.68	459.619
17095	14:19:17	153.68	459.53
17094	14:19:17	153.70	459.372
17093	14:19:17	153.70	459.26
17092	14:19:17	153.70	459.131
17091	14:19:17	153.70	459.002
17090	14:19:17	153.70	459.001
17089	14:19:17	153.70	458.89
17088	14:19:17	153.70	458.772
17087	14:19:17	153.70	458.658
17086	14:19:17	153.70	458.547
17085	14:19:17	153.70	458.455
17084	14:19:17	153.70	458.309
17083	14:19:17	153.72	458.187
17082	14:19:17	153.72	458.023
17081	14:19:17	153.72	457.94
17080	14:19:17	153.72	457.789
17079	14:19:17	153.72	457.721
17078	14:19:17	153.72	457.682
17077	14:18:57	153.72	457.624
17076	14:18:57	153.72	457.623
17075	14:18:57	153.78	457.621
17074	14:18:57	153.78	457.595
17073	14:18:57	153.76	457.592
17072	14:18:57	153.76	457.523
17071	14:18:57	153.74	457.395
17070	14:18:57	153.74	457.287
17069	14:18:57	153.74	457.225
17068	14:18:57	153.72	457.179
17067	14:18:43	153.72	457.121
17066	14:18:41	153.72	457.111
17065	14:18:41	153.72	456.979
17064	14:18:41	153.72	456.887
17063	14:18:41	153.72	456.886
17062	14:18:35	153.72	456.836
17061	14:19:56	153.60	460.047
17060	14:19:56	153.60	460.046
17059	14:19:53	153.60	460.022
17058	14:19:52	153.66	460.003
17057	14:19:46	153.60	460.002
17056	14:19:37	153.60	459.992
17055	14:19:37	153.60	459.991
17054	14:19:32	153.60	459.987
17053	14:19:32	153.60	459.978
17052	14:19:18	153.62	459.977
17051	14:19:18	153.62	459.974
17050	14:19:18	153.64	459.968
17049	14:19:17	153.66	459.952
17048	14:19:17	153.68	459.864
17047	14:19:17	153.68	459.753
17046	14:19:17	153.68	459.671
17045	14:19:17	153.68	459.669
17044	14:19:17	153.68	459.667
17043	14:19:17	153.68	459.634
17042	14:19:17	153.68	459.62
17041	14:19:17	153.68	459.619
17040	14:19:17	153.68	459.53
17039	14:19:17	153.70	459.372
17038	14:19:17	153.70	459.26
17037	14:19:17	153.70	459.131
17036	14:19:17	153.70	459.002
17035	14:19:17	153.70	459.001
17034	14:19:17	153.70	458.89
17033	14:19:17	153.70	458.772
17032	14:19:17	153.70	458.658
17031	14:19:17	153.70	458.547
17030	14:19:17	153.70	458.455
17029	14:19:17	153.70	458.309
17028	14:19:17	153.72	458.187
17027	14:19:17	153.72	458.023
17026	14:19:17	153.72	457.94
17025	14:19:17	153.72	457.789
17024	14:19:17	153.72	457.721
17023	14:19:17	153.72	457.682
17022	14:18:57	153.72	457.624
17021	14:18:57	153.72	457.623
17020	14:18:57	153.78	457.621
17019	14:18:57	153.78	457.595
17018	14:18:57	153.76	457.592
17017	14:18:57	153.76	457.523
17016	14:18:57	153.74	457.395
17015	14:18:57	153.74	457.287
17014	14:18:57	153.74	457.225
17013	14:18:57	153.72	457.179
17012	14:18:43	153.72	457.121
17011	14:18:41	153.72	457.111
17010	14:18:41	153.72	456.979
17009	14:18:41	153.72	456.887
17008	14:18:41	153.72	456.886
17007	14:18:35	153.72	456.836
17006	14:18:57	153.72	457.624
17005	14:18:57	153.72	457.623
17004	14:18:57	153.78	457.621
17003	14:18:57	153.78	457.595
17002	14:18:57	153.76	457.592
17001	14:18:57	153.76	457.523
17000	14:18:57	153.74	457.395
16999	14:18:57	153.74	457.287
16998	14:18:57	153.74	457.225
16997	14:18:57	153.72	457.179
16996	14:18:43	153.72	457.121
16995	14:18:41	153.72	457.111
16994	14:18:41	153.72	456.979
16993	14:18:41	153.72	456.887
16992	14:18:41	153.72	456.886
16991	14:18:35	153.72	456.836
16990	14:18:33	153.68	456.835
16989	14:18:33	153.68	456.782
16988	14:18:33	153.72	456.661
16987	14:18:11	153.70	456.66
16986	14:18:11	153.70	456.63
16985	14:18:11	153.70	456.629
16984	14:18:11	153.70	456.628
16983	14:17:42	153.68	456.622
16982	14:17:35	153.70	456.617
16981	14:17:35	153.70	456.554
16980	14:17:33	153.68	456.489
16979	14:17:33	153.68	456.332
16978	14:17:33	153.68	456.324
16977	14:17:33	153.68	456.223
16976	14:17:33	153.68	456.015
16975	14:18:57	153.72	457.624
16974	14:18:57	153.72	457.623
16973	14:18:57	153.78	457.621
16972	14:18:57	153.78	457.595
16971	14:18:57	153.76	457.592
16970	14:18:57	153.76	457.523
16969	14:18:57	153.74	457.395
16968	14:18:57	153.74	457.287
16967	14:18:57	153.74	457.225
16966	14:18:57	153.72	457.179
16965	14:18:43	153.72	457.121
16964	14:18:41	153.72	457.111
16963	14:18:41	153.72	456.979
16962	14:18:41	153.72	456.887
16961	14:18:41	153.72	456.886
16960	14:18:35	153.72	456.836
16959	14:18:33	153.68	456.835
16958	14:18:33	153.68	456.782
16957	14:18:33	153.72	456.661
16956	14:18:11	153.70	456.66
16955	14:18:11	153.70	456.63
16954	14:18:11	153.70	456.629
16953	14:18:11	153.70	456.628
16952	14:17:42	153.68	456.622
16951	14:17:35	153.70	456.617
16950	14:17:35	153.70	456.554
16949	14:17:33	153.68	456.489
16948	14:17:33	153.68	456.332
16947	14:17:33	153.68	456.324
16946	14:17:33	153.68	456.223
16945	14:17:33	153.68	456.015
16944	14:17:42	153.68	456.622
16943	14:17:35	153.70	456.617
16942	14:17:35	153.70	456.554
16941	14:17:33	153.68	456.489
16940	14:17:33	153.68	456.332
16939	14:17:33	153.68	456.324
16938	14:17:33	153.68	456.223
16937	14:17:33	153.68	456.015
16936	14:17:19	153.68	455.913
16935	14:17:14	153.66	455.912
16934	14:17:14	153.66	455.866
16933	14:17:00	153.68	455.767
16932	14:17:00	153.68	455.575
16931	14:17:00	153.68	455.51
16930	14:17:00	153.68	455.475
16929	14:16:59	153.68	455.379
16928	14:16:59	153.68	455.32
16927	14:16:59	153.68	455.212
16926	14:16:45	153.66	455.064
16925	14:16:44	153.66	455.063
16924	14:16:39	153.66	455.053
16923	14:17:42	153.68	456.622
16922	14:17:35	153.70	456.617
16921	14:17:35	153.70	456.554
16920	14:17:33	153.68	456.489
16919	14:17:33	153.68	456.332
16918	14:17:33	153.68	456.324
16917	14:17:33	153.68	456.223
16916	14:17:33	153.68	456.015
16915	14:17:19	153.68	455.913
16914	14:17:14	153.66	455.912
16913	14:17:14	153.66	455.866
16912	14:17:00	153.68	455.767
16911	14:17:00	153.68	455.575
16910	14:17:00	153.68	455.51
16909	14:17:00	153.68	455.475
16908	14:16:59	153.68	455.379
16907	14:16:59	153.68	455.32
16906	14:16:59	153.68	455.212
16905	14:16:45	153.66	455.064
16904	14:16:44	153.66	455.063
16903	14:16:39	153.66	455.053
16902	14:17:00	153.68	455.767
16901	14:17:00	153.68	455.575
16900	14:17:00	153.68	455.51
16899	14:17:00	153.68	455.475
16898	14:16:59	153.68	455.379
16897	14:16:59	153.68	455.32
16896	14:16:59	153.68	455.212
16895	14:16:45	153.66	455.064
16894	14:16:44	153.66	455.063
16893	14:16:39	153.66	455.053
16892	14:16:36	153.68	455.051
16891	14:16:24	153.66	455.031
16890	14:16:24	153.64	454.872
16889	14:16:24	153.64	454.775
16888	14:16:21	153.62	454.774
16887	14:16:21	153.62	454.719
16886	14:16:19	153.60	454.585
16885	14:16:18	153.58	454.565
16884	14:16:18	153.58	454.503
16883	14:16:18	153.58	454.42
16882	14:16:18	153.56	454.419
16881	14:16:18	153.56	454.343
16880	14:16:18	153.56	454.188
16879	14:16:18	153.56	454.152
16878	14:16:18	153.56	454.106
16877	14:16:18	153.56	453.938
16876	14:16:14	153.56	453.902
16875	14:16:06	153.54	453.892
16874	14:17:00	153.68	455.767
16873	14:17:00	153.68	455.575
16872	14:17:00	153.68	455.51
16871	14:17:00	153.68	455.475
16870	14:16:59	153.68	455.379
16869	14:16:59	153.68	455.32
16868	14:16:59	153.68	455.212
16867	14:16:45	153.66	455.064
16866	14:16:44	153.66	455.063
16865	14:16:39	153.66	455.053
16864	14:16:36	153.68	455.051
16863	14:16:24	153.66	455.031
16862	14:16:24	153.64	454.872
16861	14:16:24	153.64	454.775
16860	14:16:21	153.62	454.774
16859	14:16:21	153.62	454.719
16858	14:16:19	153.60	454.585
16857	14:16:18	153.58	454.565
16856	14:16:18	153.58	454.503
16855	14:16:18	153.58	454.42
16854	14:16:18	153.56	454.419
16853	14:16:18	153.56	454.343
16852	14:16:18	153.56	454.188
16851	14:16:18	153.56	454.152
16850	14:16:18	153.56	454.106
16849	14:16:18	153.56	453.938
16848	14:16:14	153.56	453.902
16847	14:16:06	153.54	453.892
16846	14:15:12	153.50	453.859
16845	14:15:12	153.50	453.858
16844	14:15:07	153.52	453.856
16843	14:15:07	153.52	453.836
16842	14:15:07	153.52	453.795
16841	14:15:07	153.52	453.7
16840	14:15:07	153.52	453.591
16839	14:15:07	153.52	453.48
16838	14:15:07	153.52	453.425
16837	14:15:02	153.56	453.415
16836	14:15:02	153.52	453.344
16835	14:15:02	153.54	453.287
16834	14:15:02	153.54	453.124
16833	14:15:02	153.54	452.962
16832	14:15:02	153.54	452.847
16831	14:15:02	153.54	452.824
16830	14:15:02	153.54	452.719
16829	14:15:02	153.54	452.598
16828	14:15:02	153.54	452.472
16827	14:15:02	153.56	452.408
16826	14:15:02	153.56	452.317
16825	14:15:02	153.56	452.234
16824	14:15:02	153.56	452.151
16823	14:15:02	153.56	452.016
16822	14:15:02	153.56	451.941
16821	14:15:02	153.56	451.812
16820	14:15:02	153.56	451.694
16819	14:15:02	153.56	451.63
16818	14:15:02	153.56	451.582
16817	14:15:02	153.58	451.468
16816	14:14:58	153.62	451.386
16815	14:14:58	153.66	451.385
16814	14:14:58	153.58	451.305
16813	14:14:47	153.58	451.255
16812	14:14:47	153.58	451.205
16811	14:14:44	153.58	451.137
16810	14:14:44	153.58	451.087
16809	14:14:44	153.58	451.067
16808	14:14:40	153.54	451.025
16807	14:14:27	153.54	451.012
16806	14:14:27	153.54	450.948
16805	14:14:27	153.54	450.93
16804	14:14:27	153.54	450.928
16803	14:14:13	153.54	450.822
16802	14:14:13	153.54	450.821
16801	14:15:12	153.50	453.859
16800	14:15:12	153.50	453.858
16799	14:15:07	153.52	453.856
16798	14:15:07	153.52	453.836
16797	14:15:07	153.52	453.795
16796	14:15:07	153.52	453.7
16795	14:15:07	153.52	453.591
16794	14:15:07	153.52	453.48
16793	14:15:07	153.52	453.425
16792	14:15:02	153.56	453.415
16791	14:15:02	153.52	453.344
16790	14:15:02	153.54	453.287
16789	14:15:02	153.54	453.124
16788	14:15:02	153.54	452.962
16787	14:15:02	153.54	452.847
16786	14:15:02	153.54	452.824
16785	14:15:02	153.54	452.719
16784	14:15:02	153.54	452.598
16783	14:15:02	153.54	452.472
16782	14:15:02	153.56	452.408
16781	14:15:02	153.56	452.317
16780	14:15:02	153.56	452.234
16779	14:15:02	153.56	452.151
16778	14:15:02	153.56	452.016
16777	14:15:02	153.56	451.941
16776	14:15:02	153.56	451.812
16775	14:15:02	153.56	451.694
16774	14:15:02	153.56	451.63
16773	14:15:02	153.56	451.582
16772	14:15:02	153.58	451.468
16771	14:14:58	153.62	451.386
16770	14:14:58	153.66	451.385
16769	14:14:58	153.58	451.305
16768	14:14:47	153.58	451.255
16767	14:14:47	153.58	451.205
16766	14:14:44	153.58	451.137
16765	14:14:44	153.58	451.087
16764	14:14:44	153.58	451.067
16763	14:14:40	153.54	451.025
16762	14:14:27	153.54	451.012
16761	14:14:27	153.54	450.948
16760	14:14:27	153.54	450.93
16759	14:14:27	153.54	450.928
16758	14:14:13	153.54	450.822
16757	14:14:13	153.54	450.821
16756	14:14:58	153.62	451.386
16755	14:14:58	153.66	451.385
16754	14:14:58	153.58	451.305
16753	14:14:47	153.58	451.255
16752	14:14:47	153.58	451.205
16751	14:14:44	153.58	451.137
16750	14:14:44	153.58	451.087
16749	14:14:44	153.58	451.067
16748	14:14:40	153.54	451.025
16747	14:14:27	153.54	451.012
16746	14:14:27	153.54	450.948
16745	14:14:27	153.54	450.93
16744	14:14:27	153.54	450.928
16743	14:14:13	153.54	450.822
16742	14:14:13	153.54	450.821
16741	14:14:10	153.52	450.815
16740	14:13:56	153.50	450.753
16739	14:13:50	153.48	450.739
16738	14:13:47	153.46	450.719
16737	14:13:47	153.46	450.62
16736	14:13:39	153.46	450.493
16735	14:13:38	153.44	450.488
16734	14:13:38	153.44	450.487
16733	14:13:38	153.44	450.41
16732	14:13:38	153.44	450.287
16731	14:13:35	153.42	450.236
16730	14:13:33	153.42	450.145
16729	14:13:29	153.42	450.135
16728	14:14:58	153.62	451.386
16727	14:14:58	153.66	451.385
16726	14:14:58	153.58	451.305
16725	14:14:47	153.58	451.255
16724	14:14:47	153.58	451.205
16723	14:14:44	153.58	451.137
16722	14:14:44	153.58	451.087
16721	14:14:44	153.58	451.067
16720	14:14:40	153.54	451.025
16719	14:14:27	153.54	451.012
16718	14:14:27	153.54	450.948
16717	14:14:27	153.54	450.93
16716	14:14:27	153.54	450.928
16715	14:14:13	153.54	450.822
16714	14:14:13	153.54	450.821
16713	14:14:10	153.52	450.815
16712	14:13:56	153.50	450.753
16711	14:13:50	153.48	450.739
16710	14:13:47	153.46	450.719
16709	14:13:47	153.46	450.62
16708	14:13:39	153.46	450.493
16707	14:13:38	153.44	450.488
16706	14:13:38	153.44	450.487
16705	14:13:38	153.44	450.41
16704	14:13:38	153.44	450.287
16703	14:13:35	153.42	450.236
16702	14:13:33	153.42	450.145
16701	14:13:29	153.42	450.135
16700	14:13:56	153.50	450.753
16699	14:13:50	153.48	450.739
16698	14:13:47	153.46	450.719
16697	14:13:47	153.46	450.62
16696	14:13:39	153.46	450.493
16695	14:13:38	153.44	450.488
16694	14:13:38	153.44	450.487
16693	14:13:38	153.44	450.41
16692	14:13:38	153.44	450.287
16691	14:13:35	153.42	450.236
16690	14:13:33	153.42	450.145
16689	14:13:29	153.42	450.135
16688	14:12:49	153.38	450.031
16687	14:12:48	153.36	450.018
16686	14:12:41	153.38	450.008
16685	14:12:41	153.38	449.921
16684	14:12:37	153.36	449.901
16683	14:12:37	153.34	449.822
16682	14:12:37	153.32	449.802
16681	14:12:37	153.32	449.756
16680	14:12:37	153.32	449.646
16679	14:12:37	153.32	449.518
16678	14:12:37	153.32	449.377
16677	14:12:27	153.28	449.268
16676	14:12:24	153.30	449.227
16675	14:12:23	153.28	449.106
16674	14:12:23	153.28	449.054
16673	14:12:23	153.26	448.942
16672	14:12:23	153.26	448.878
16671	14:12:23	153.24	448.855
16670	14:12:23	153.24	448.811
16669	14:12:23	153.24	448.698
16668	14:12:23	153.24	448.498
16667	14:12:23	153.24	448.328
16666	14:12:23	153.24	448.245
16665	14:12:23	153.24	448.13
16664	14:12:23	153.24	448.121
16663	14:13:56	153.50	450.753
16662	14:13:50	153.48	450.739
16661	14:13:47	153.46	450.719
16660	14:13:47	153.46	450.62
16659	14:13:39	153.46	450.493
16658	14:13:38	153.44	450.488
16657	14:13:38	153.44	450.487
16656	14:13:38	153.44	450.41
16655	14:13:38	153.44	450.287
16654	14:13:35	153.42	450.236
16653	14:13:33	153.42	450.145
16652	14:13:29	153.42	450.135
16651	14:12:49	153.38	450.031
16650	14:12:48	153.36	450.018
16649	14:12:41	153.38	450.008
16648	14:12:41	153.38	449.921
16647	14:12:37	153.36	449.901
16646	14:12:37	153.34	449.822
16645	14:12:37	153.32	449.802
16644	14:12:37	153.32	449.756
16643	14:12:37	153.32	449.646
16642	14:12:37	153.32	449.518
16641	14:12:37	153.32	449.377
16640	14:12:27	153.28	449.268
16639	14:12:24	153.30	449.227
16638	14:12:23	153.28	449.106
16637	14:12:23	153.28	449.054
16636	14:12:23	153.26	448.942
16635	14:12:23	153.26	448.878
16634	14:12:23	153.24	448.855
16633	14:12:23	153.24	448.811
16632	14:12:23	153.24	448.698
16631	14:12:23	153.24	448.498
16630	14:12:23	153.24	448.328
16629	14:12:23	153.24	448.245
16628	14:12:23	153.24	448.13
16627	14:12:23	153.24	448.121
16626	14:12:49	153.38	450.031
16625	14:12:48	153.36	450.018
16624	14:12:41	153.38	450.008
16623	14:12:41	153.38	449.921
16622	14:12:37	153.36	449.901
16621	14:12:37	153.34	449.822
16620	14:12:37	153.32	449.802
16619	14:12:37	153.32	449.756
16618	14:12:37	153.32	449.646
16617	14:12:37	153.32	449.518
16616	14:12:37	153.32	449.377
16615	14:12:27	153.28	449.268
16614	14:12:24	153.30	449.227
16613	14:12:23	153.28	449.106
16612	14:12:23	153.28	449.054
16611	14:12:23	153.26	448.942
16610	14:12:23	153.26	448.878
16609	14:12:23	153.24	448.855
16608	14:12:23	153.24	448.811
16607	14:12:23	153.24	448.698
16606	14:12:23	153.24	448.498
16605	14:12:23	153.24	448.328
16604	14:12:23	153.24	448.245
16603	14:12:23	153.24	448.13
16602	14:12:23	153.24	448.121
16601	14:11:58	153.22	448.12
16600	14:11:52	153.22	448.119
16599	14:11:51	153.22	448.096
16598	14:11:51	153.22	448.076
16597	14:11:51	153.22	448.01
16596	14:11:51	153.22	448.009
16595	14:11:51	153.22	447.955
16594	14:11:51	153.22	447.854
16593	14:11:51	153.22	447.853
16592	14:11:48	153.22	447.735
16591	14:11:48	153.22	447.734
16590	14:12:49	153.38	450.031
16589	14:12:48	153.36	450.018
16588	14:12:41	153.38	450.008
16587	14:12:41	153.38	449.921
16586	14:12:37	153.36	449.901
16585	14:12:37	153.34	449.822
16584	14:12:37	153.32	449.802
16583	14:12:37	153.32	449.756
16582	14:12:37	153.32	449.646
16581	14:12:37	153.32	449.518
16580	14:12:37	153.32	449.377
16579	14:12:27	153.28	449.268
16578	14:12:24	153.30	449.227
16577	14:12:23	153.28	449.106
16576	14:12:23	153.28	449.054
16575	14:12:23	153.26	448.942
16574	14:12:23	153.26	448.878
16573	14:12:23	153.24	448.855
16572	14:12:23	153.24	448.811
16571	14:12:23	153.24	448.698
16570	14:12:23	153.24	448.498
16569	14:12:23	153.24	448.328
16568	14:12:23	153.24	448.245
16567	14:12:23	153.24	448.13
16566	14:12:23	153.24	448.121
16565	14:11:58	153.22	448.12
16564	14:11:52	153.22	448.119
16563	14:11:51	153.22	448.096
16562	14:11:51	153.22	448.076
16561	14:11:51	153.22	448.01
16560	14:11:51	153.22	448.009
16559	14:11:51	153.22	447.955
16558	14:11:51	153.22	447.854
16557	14:11:51	153.22	447.853
16556	14:11:48	153.22	447.735
16555	14:11:48	153.22	447.734
16554	14:11:58	153.22	448.12
16553	14:11:52	153.22	448.119
16552	14:11:51	153.22	448.096
16551	14:11:51	153.22	448.076
16550	14:11:51	153.22	448.01
16549	14:11:51	153.22	448.009
16548	14:11:51	153.22	447.955
16547	14:11:51	153.22	447.854
16546	14:11:51	153.22	447.853
16545	14:11:48	153.22	447.735
16544	14:11:48	153.22	447.734
16543	14:11:42	153.20	447.728
16542	14:11:42	153.20	447.528
16541	14:11:42	153.20	447.378
16540	14:11:42	153.20	447.334
16539	14:11:42	153.20	447.293
16538	14:11:42	153.20	447.264
16537	14:11:09	153.18	447.228
16536	14:11:09	153.18	447.151
16535	14:11:09	153.18	447.038
16534	14:11:09	153.18	446.919
16533	14:11:09	153.18	446.767
16532	14:11:09	153.18	446.658
16531	14:11:09	153.18	446.628
16530	14:11:09	153.18	446.547
16529	14:11:09	153.18	446.535
16528	14:11:09	153.18	446.521
16527	14:11:09	153.18	446.372
16526	14:11:09	153.20	446.319
16525	14:11:09	153.20	446.212
16524	14:11:09	153.20	446.141
16523	14:10:50	153.20	446.079
16522	14:11:58	153.22	448.12
16521	14:11:52	153.22	448.119
16520	14:11:51	153.22	448.096
16519	14:11:51	153.22	448.076
16518	14:11:51	153.22	448.01
16517	14:11:51	153.22	448.009
16516	14:11:51	153.22	447.955
16515	14:11:51	153.22	447.854
16514	14:11:51	153.22	447.853
16513	14:11:48	153.22	447.735
16512	14:11:48	153.22	447.734
16511	14:11:42	153.20	447.728
16510	14:11:42	153.20	447.528
16509	14:11:42	153.20	447.378
16508	14:11:42	153.20	447.334
16507	14:11:42	153.20	447.293
16506	14:11:42	153.20	447.264
16505	14:11:09	153.18	447.228
16504	14:11:09	153.18	447.151
16503	14:11:09	153.18	447.038
16502	14:11:09	153.18	446.919
16501	14:11:09	153.18	446.767
16500	14:11:09	153.18	446.658
16499	14:11:09	153.18	446.628
16498	14:11:09	153.18	446.547
16497	14:11:09	153.18	446.535
16496	14:11:09	153.18	446.521
16495	14:11:09	153.18	446.372
16494	14:11:09	153.20	446.319
16493	14:11:09	153.20	446.212
16492	14:11:09	153.20	446.141
16491	14:10:50	153.20	446.079
16490	14:10:50	153.20	446.079
16489	14:10:26	153.18	446.078
16488	14:10:15	153.20	445.998
16487	14:10:09	153.18	445.973
16486	14:10:09	153.18	445.866
16485	14:10:05	153.20	445.861
16484	14:10:05	153.18	445.86
16483	14:10:05	153.18	445.815
16482	14:10:05	153.18	445.789
16481	14:10:05	153.18	445.705
16480	14:10:05	153.18	445.638
16479	14:10:05	153.18	445.547
16478	14:10:05	153.18	445.531
16477	14:10:05	153.18	445.383
16476	14:10:05	153.18	445.358
16475	14:10:05	153.18	445.314
16474	14:10:50	153.20	446.079
16473	14:10:26	153.18	446.078
16472	14:10:15	153.20	445.998
16471	14:10:09	153.18	445.973
16470	14:10:09	153.18	445.866
16469	14:10:05	153.20	445.861
16468	14:10:05	153.18	445.86
16467	14:10:05	153.18	445.815
16466	14:10:05	153.18	445.789
16465	14:10:05	153.18	445.705
16464	14:10:05	153.18	445.638
16463	14:10:05	153.18	445.547
16462	14:10:05	153.18	445.531
16461	14:10:05	153.18	445.383
16460	14:10:05	153.18	445.358
16459	14:10:05	153.18	445.314
16458	14:09:13	153.18	445.221
16457	14:09:13	153.18	445.22
16456	14:09:09	153.10	445.215
16455	14:09:09	153.10	445.21
16454	14:09:06	153.10	445.19
16453	14:09:03	153.12	445.185
16452	14:09:01	153.18	445.075
16451	14:09:01	153.18	444.976
16450	14:09:01	153.18	444.902
16449	14:09:01	153.18	444.765
16448	14:09:01	153.18	444.615
16447	14:08:50	153.20	444.61
16446	14:08:50	153.20	444.607
16445	14:08:50	153.20	444.605
16444	14:08:50	153.22	444.568
16443	14:08:44	153.22	444.565
16442	14:08:44	153.22	444.479
16441	14:08:44	153.22	444.351
16440	14:08:44	153.22	444.349
16439	14:08:44	153.22	444.348
16438	14:08:44	153.22	444.327
16437	14:08:44	153.24	444.281
16436	14:08:44	153.26	444.217
16435	14:08:44	153.26	444.087
16434	14:08:44	153.26	444.068
16433	14:08:44	153.26	443.972
16432	14:08:44	153.26	443.882
16431	14:08:44	153.26	443.784
16430	14:08:44	153.26	443.773
16429	14:08:33	153.28	443.673
16428	14:08:33	153.28	443.672
16427	14:08:33	153.28	443.577
16426	14:09:13	153.18	445.221
16425	14:09:13	153.18	445.22
16424	14:09:09	153.10	445.215
16423	14:09:09	153.10	445.21
16422	14:09:06	153.10	445.19
16421	14:09:03	153.12	445.185
16420	14:09:01	153.18	445.075
16419	14:09:01	153.18	444.976
16418	14:09:01	153.18	444.902
16417	14:09:01	153.18	444.765
16416	14:09:01	153.18	444.615
16415	14:08:50	153.20	444.61
16414	14:08:50	153.20	444.607
16413	14:08:50	153.20	444.605
16412	14:08:50	153.22	444.568
16411	14:08:44	153.22	444.565
16410	14:08:44	153.22	444.479
16409	14:08:44	153.22	444.351
16408	14:08:44	153.22	444.349
16407	14:08:44	153.22	444.348
16406	14:08:44	153.22	444.327
16405	14:08:44	153.24	444.281
16404	14:08:44	153.26	444.217
16403	14:08:44	153.26	444.087
16402	14:08:44	153.26	444.068
16401	14:08:44	153.26	443.972
16400	14:08:44	153.26	443.882
16399	14:08:44	153.26	443.784
16398	14:08:44	153.26	443.773
16397	14:08:33	153.28	443.673
16396	14:08:33	153.28	443.672
16395	14:08:33	153.28	443.577
16394	14:09:01	153.18	445.075
16393	14:09:01	153.18	444.976
16392	14:09:01	153.18	444.902
16391	14:09:01	153.18	444.765
16390	14:09:01	153.18	444.615
16389	14:08:50	153.20	444.61
16388	14:08:50	153.20	444.607
16387	14:08:50	153.20	444.605
16386	14:08:50	153.22	444.568
16385	14:08:44	153.22	444.565
16384	14:08:44	153.22	444.479
16383	14:08:44	153.22	444.351
16382	14:08:44	153.22	444.349
16381	14:08:44	153.22	444.348
16380	14:08:44	153.22	444.327
16379	14:08:44	153.24	444.281
16378	14:08:44	153.26	444.217
16377	14:08:44	153.26	444.087
16376	14:08:44	153.26	444.068
16375	14:08:44	153.26	443.972
16374	14:08:44	153.26	443.882
16373	14:08:44	153.26	443.784
16372	14:08:44	153.26	443.773
16371	14:08:33	153.28	443.673
16370	14:08:33	153.28	443.672
16369	14:08:33	153.28	443.577
16368	14:08:00	153.28	443.575
16367	14:08:00	153.28	443.536
16366	14:08:00	153.28	443.534
16365	14:08:00	153.28	443.452
16364	14:08:00	153.30	443.311
16363	14:08:00	153.34	443.251
16362	14:08:00	153.34	443.246
16361	14:08:00	153.34	443.198
16360	14:08:00	153.32	443.071
16359	14:08:00	153.32	443.001
16358	14:08:00	153.32	442.86
16357	14:08:00	153.32	442.693
16356	14:08:00	153.30	442.657
16355	14:07:48	153.28	442.541
16354	14:07:38	153.30	442.522
16353	14:07:38	153.30	442.458
16352	14:07:38	153.30	442.424
16351	14:07:35	153.30	442.358
16350	14:08:50	153.20	444.61
16349	14:08:50	153.20	444.607
16348	14:08:50	153.20	444.605
16347	14:08:50	153.22	444.568
16346	14:08:44	153.22	444.565
16345	14:08:44	153.22	444.479
16344	14:08:44	153.22	444.351
16343	14:08:44	153.22	444.349
16342	14:08:44	153.22	444.348
16341	14:08:44	153.22	444.327
16340	14:08:44	153.24	444.281
16339	14:08:44	153.26	444.217
16338	14:08:44	153.26	444.087
16337	14:08:44	153.26	444.068
16336	14:08:44	153.26	443.972
16335	14:08:44	153.26	443.882
16334	14:08:44	153.26	443.784
16333	14:08:44	153.26	443.773
16332	14:08:33	153.28	443.673
16331	14:08:33	153.28	443.672
16330	14:08:33	153.28	443.577
16329	14:08:00	153.28	443.575
16328	14:08:00	153.28	443.536
16327	14:08:00	153.28	443.534
16326	14:08:00	153.28	443.452
16325	14:08:00	153.30	443.311
16324	14:08:00	153.34	443.251
16323	14:08:00	153.34	443.246
16322	14:08:00	153.34	443.198
16321	14:08:00	153.32	443.071
16320	14:08:00	153.32	443.001
16319	14:08:00	153.32	442.86
16318	14:08:00	153.32	442.693
16317	14:08:00	153.30	442.657
16316	14:07:48	153.28	442.541
16315	14:07:38	153.30	442.522
16314	14:07:38	153.30	442.458
16313	14:07:38	153.30	442.424
16312	14:07:35	153.30	442.358
16311	14:08:00	153.28	443.575
16310	14:08:00	153.28	443.536
16309	14:08:00	153.28	443.534
16308	14:08:00	153.28	443.452
16307	14:08:00	153.30	443.311
16306	14:08:00	153.34	443.251
16305	14:08:00	153.34	443.246
16304	14:08:00	153.34	443.198
16303	14:08:00	153.32	443.071
16302	14:08:00	153.32	443.001
16301	14:08:00	153.32	442.86
16300	14:08:00	153.32	442.693
16299	14:08:00	153.30	442.657
16298	14:07:48	153.28	442.541
16297	14:07:38	153.30	442.522
16296	14:07:38	153.30	442.458
16295	14:07:38	153.30	442.424
16294	14:07:35	153.30	442.358
16293	14:07:21	153.30	442.337
16292	14:07:19	153.30	442.293
16291	14:07:19	153.30	442.23
16290	14:07:19	153.30	442.086
16289	14:07:19	153.30	441.957
16288	14:07:19	153.30	441.87
16287	14:07:19	153.30	441.849
16286	14:07:19	153.30	441.845
16285	14:07:19	153.30	441.702
16284	14:07:15	153.34	441.576
16283	14:07:15	153.34	441.535
16282	14:07:15	153.34	441.483
16281	14:07:15	153.34	441.356
16280	14:07:15	153.34	441.355
16279	14:07:02	153.32	441.257
16278	14:07:02	153.32	441.232
16277	14:06:59	153.28	441.217
16276	14:06:59	153.30	441.216
16275	14:08:00	153.28	443.575
16274	14:08:00	153.28	443.536
16273	14:08:00	153.28	443.534
16272	14:08:00	153.28	443.452
16271	14:08:00	153.30	443.311
16270	14:08:00	153.34	443.251
16269	14:08:00	153.34	443.246
16268	14:08:00	153.34	443.198
16267	14:08:00	153.32	443.071
16266	14:08:00	153.32	443.001
16265	14:08:00	153.32	442.86
16264	14:08:00	153.32	442.693
16263	14:08:00	153.30	442.657
16262	14:07:48	153.28	442.541
16261	14:07:38	153.30	442.522
16260	14:07:38	153.30	442.458
16259	14:07:38	153.30	442.424
16258	14:07:35	153.30	442.358
16257	14:07:21	153.30	442.337
16256	14:07:19	153.30	442.293
16255	14:07:19	153.30	442.23
16254	14:07:19	153.30	442.086
16253	14:07:19	153.30	441.957
16252	14:07:19	153.30	441.87
16251	14:07:19	153.30	441.849
16250	14:07:19	153.30	441.845
16249	14:07:19	153.30	441.702
16248	14:07:15	153.34	441.576
16247	14:07:15	153.34	441.535
16246	14:07:15	153.34	441.483
16245	14:07:15	153.34	441.356
16244	14:07:15	153.34	441.355
16243	14:07:02	153.32	441.257
16242	14:07:02	153.32	441.232
16241	14:06:59	153.28	441.217
16240	14:06:59	153.30	441.216
16239	14:06:59	153.28	441.217
16238	14:06:59	153.30	441.216
16237	14:06:56	153.32	441.214
16236	14:06:56	153.32	441.046
16235	14:06:56	153.30	440.928
16234	14:06:56	153.28	440.892
16233	14:06:56	153.28	440.792
16232	14:06:56	153.28	440.774
16231	14:06:56	153.28	440.767
16230	14:06:56	153.28	440.745
16229	14:06:56	153.28	440.596
16228	14:06:51	153.26	440.555
16227	14:06:39	153.28	440.467
16226	14:06:16	153.26	440.466
16225	14:06:16	153.26	440.454
16224	14:06:02	153.26	440.449
16223	14:06:02	153.26	440.304
16222	14:06:02	153.26	440.278
16221	14:06:02	153.26	440.195
16220	14:05:59	153.28	440.178
16219	14:05:59	153.28	440.176
16218	14:05:59	153.28	440.099
16217	14:05:59	153.28	439.999
16216	14:05:58	153.30	439.994
16215	14:05:58	153.30	439.843
16214	14:05:58	153.30	439.721
16213	14:05:58	153.30	439.631
16212	14:05:58	153.30	439.582
16211	14:05:58	153.32	439.47
16210	14:05:58	153.32	439.389
16209	14:05:58	153.32	439.353
16208	14:05:58	153.32	439.268
16207	14:05:58	153.32	439.143
16206	14:05:58	153.32	439.029
16205	14:05:58	153.32	438.903
16204	14:05:50	153.34	438.758
16203	14:05:42	153.34	438.757
16202	14:05:40	153.34	438.618
16201	14:05:32	153.36	438.511
16200	14:05:32	153.36	438.422
16199	14:05:32	153.38	438.411
16198	14:05:32	153.38	438.308
16197	14:05:32	153.38	438.307
16196	14:05:32	153.38	438.177
16195	14:05:32	153.38	438.12
16194	14:05:32	153.40	438.006
16193	14:05:32	153.40	437.923
16192	14:05:31	153.40	437.859
16191	14:05:31	153.40	437.839
16190	14:05:31	153.38	437.834
16189	14:05:31	153.36	437.822
16188	14:05:31	153.34	437.821
16187	14:05:31	153.34	437.801
16186	14:05:31	153.32	437.799
16185	14:05:31	153.32	437.718
16184	14:05:30	153.30	437.597
16183	14:05:30	153.30	437.512
16182	14:05:30	153.30	437.476
16181	14:05:17	153.26	437.295
16180	14:05:16	153.26	437.294
16179	14:05:16	153.26	437.244
16178	14:06:59	153.28	441.217
16177	14:06:59	153.30	441.216
16176	14:06:56	153.32	441.214
16175	14:06:56	153.32	441.046
16174	14:06:56	153.30	440.928
16173	14:06:56	153.28	440.892
16172	14:06:56	153.28	440.792
16171	14:06:56	153.28	440.774
16170	14:06:56	153.28	440.767
16169	14:06:56	153.28	440.745
16168	14:06:56	153.28	440.596
16167	14:06:51	153.26	440.555
16166	14:06:39	153.28	440.467
16165	14:06:16	153.26	440.466
16164	14:06:16	153.26	440.454
16163	14:06:02	153.26	440.449
16162	14:06:02	153.26	440.304
16161	14:06:02	153.26	440.278
16160	14:06:02	153.26	440.195
16159	14:05:59	153.28	440.178
16158	14:05:59	153.28	440.176
16157	14:05:59	153.28	440.099
16156	14:05:59	153.28	439.999
16155	14:05:58	153.30	439.994
16154	14:05:58	153.30	439.843
16153	14:05:58	153.30	439.721
16152	14:05:58	153.30	439.631
16151	14:05:58	153.30	439.582
16150	14:05:58	153.32	439.47
16149	14:05:58	153.32	439.389
16148	14:05:58	153.32	439.353
16147	14:05:58	153.32	439.268
16146	14:05:58	153.32	439.143
16145	14:05:58	153.32	439.029
16144	14:05:58	153.32	438.903
16143	14:05:50	153.34	438.758
16142	14:05:42	153.34	438.757
16141	14:05:40	153.34	438.618
16140	14:05:32	153.36	438.511
16139	14:05:32	153.36	438.422
16138	14:05:32	153.38	438.411
16137	14:05:32	153.38	438.308
16136	14:05:32	153.38	438.307
16135	14:05:32	153.38	438.177
16134	14:05:32	153.38	438.12
16133	14:05:32	153.40	438.006
16132	14:05:32	153.40	437.923
16131	14:05:31	153.40	437.859
16130	14:05:31	153.40	437.839
16129	14:05:31	153.38	437.834
16128	14:05:31	153.36	437.822
16127	14:05:31	153.34	437.821
16126	14:05:31	153.34	437.801
16125	14:05:31	153.32	437.799
16124	14:05:31	153.32	437.718
16123	14:05:30	153.30	437.597
16122	14:05:30	153.30	437.512
16121	14:05:30	153.30	437.476
16120	14:05:17	153.26	437.295
16119	14:05:16	153.26	437.294
16118	14:05:16	153.26	437.244
16117	14:05:16	153.26	437.181
16116	14:06:02	153.26	440.449
16115	14:06:02	153.26	440.304
16114	14:06:02	153.26	440.278
16113	14:06:02	153.26	440.195
16112	14:05:59	153.28	440.178
16111	14:05:59	153.28	440.176
16110	14:05:59	153.28	440.099
16109	14:05:59	153.28	439.999
16108	14:05:58	153.30	439.994
16107	14:05:58	153.30	439.843
16106	14:05:58	153.30	439.721
16105	14:05:58	153.30	439.631
16104	14:05:58	153.30	439.582
16103	14:05:58	153.32	439.47
16102	14:05:58	153.32	439.389
16101	14:05:58	153.32	439.353
16100	14:05:58	153.32	439.268
16099	14:05:58	153.32	439.143
16098	14:05:58	153.32	439.029
16097	14:05:58	153.32	438.903
16096	14:05:50	153.34	438.758
16095	14:05:42	153.34	438.757
16094	14:05:40	153.34	438.618
16093	14:05:32	153.36	438.511
16092	14:05:32	153.36	438.422
16091	14:05:32	153.38	438.411
16090	14:05:32	153.38	438.308
16089	14:05:32	153.38	438.307
16088	14:05:32	153.38	438.177
16087	14:05:32	153.38	438.12
16086	14:05:32	153.40	438.006
16085	14:05:32	153.40	437.923
16084	14:05:31	153.40	437.859
16083	14:05:31	153.40	437.839
16082	14:05:31	153.38	437.834
16081	14:05:31	153.36	437.822
16080	14:05:31	153.34	437.821
16079	14:05:31	153.34	437.801
16078	14:05:31	153.32	437.799
16077	14:05:31	153.32	437.718
16076	14:05:30	153.30	437.597
16075	14:05:30	153.30	437.512
16074	14:05:30	153.30	437.476
16073	14:05:17	153.26	437.295
16072	14:05:16	153.26	437.294
16071	14:05:16	153.26	437.244
16070	14:05:16	153.26	437.181
16069	14:05:16	153.26	437.164
16068	14:05:16	153.26	437.081
16067	14:04:57	153.24	437.045
16066	14:04:57	153.24	437.043
16065	14:04:56	153.22	437.042
16064	14:04:54	153.20	436.964
16063	14:04:54	153.20	436.823
16062	14:04:54	153.20	436.788
16061	14:04:54	153.20	436.698
16060	14:04:54	153.20	436.685
16059	14:04:54	153.20	436.663
16058	14:04:54	153.20	436.538
16057	14:04:54	153.20	436.503
16056	14:06:02	153.26	440.449
16055	14:06:02	153.26	440.304
16054	14:06:02	153.26	440.278
16053	14:06:02	153.26	440.195
16052	14:05:59	153.28	440.178
16051	14:05:59	153.28	440.176
16050	14:05:59	153.28	440.099
16049	14:05:59	153.28	439.999
16048	14:05:58	153.30	439.994
16047	14:05:58	153.30	439.843
16046	14:05:58	153.30	439.721
16045	14:05:58	153.30	439.631
16044	14:05:58	153.30	439.582
16043	14:05:58	153.32	439.47
16042	14:05:58	153.32	439.389
16041	14:05:58	153.32	439.353
16040	14:05:58	153.32	439.268
16039	14:05:58	153.32	439.143
16038	14:05:58	153.32	439.029
16037	14:05:58	153.32	438.903
16036	14:05:50	153.34	438.758
16035	14:05:42	153.34	438.757
16034	14:05:40	153.34	438.618
16033	14:05:32	153.36	438.511
16032	14:05:32	153.36	438.422
16031	14:05:32	153.38	438.411
16030	14:05:32	153.38	438.308
16029	14:05:32	153.38	438.307
16028	14:05:32	153.38	438.177
16027	14:05:32	153.38	438.12
16026	14:05:32	153.40	438.006
16025	14:05:32	153.40	437.923
16024	14:05:31	153.40	437.859
16023	14:05:31	153.40	437.839
16022	14:05:31	153.38	437.834
16021	14:05:31	153.36	437.822
16020	14:05:31	153.34	437.821
16019	14:05:31	153.34	437.801
16018	14:05:31	153.32	437.799
16017	14:05:31	153.32	437.718
16016	14:05:30	153.30	437.597
16015	14:05:30	153.30	437.512
16014	14:05:30	153.30	437.476
16013	14:05:17	153.26	437.295
16012	14:05:16	153.26	437.294
16011	14:05:16	153.26	437.244
16010	14:05:16	153.26	437.181
16009	14:05:16	153.26	437.164
16008	14:05:16	153.26	437.081
16007	14:04:57	153.24	437.045
16006	14:04:57	153.24	437.043
16005	14:04:56	153.22	437.042
16004	14:04:54	153.20	436.964
16003	14:04:54	153.20	436.823
16002	14:04:54	153.20	436.788
16001	14:04:54	153.20	436.698
16000	14:04:54	153.20	436.685
15999	14:04:54	153.20	436.663
15998	14:04:54	153.20	436.538
15997	14:04:54	153.20	436.503
15996	14:04:57	153.24	437.045
15995	14:04:57	153.24	437.043
15994	14:04:56	153.22	437.042
15993	14:04:54	153.20	436.964
15992	14:04:54	153.20	436.823
15991	14:04:54	153.20	436.788
15990	14:04:54	153.20	436.698
15989	14:04:54	153.20	436.685
15988	14:04:54	153.20	436.663
15987	14:04:54	153.20	436.538
15986	14:04:54	153.20	436.503
15985	14:04:53	153.20	436.439
15984	14:04:53	153.20	436.412
15983	14:04:40	153.22	436.36
15982	14:04:40	153.22	436.28
15981	14:04:40	153.22	436.265
15980	14:04:40	153.22	436.264
15979	14:04:40	153.22	436.258
15978	14:04:40	153.22	436.195
15977	14:04:30	153.22	436.107
15976	14:04:30	153.22	436.095
15975	14:04:30	153.22	435.979
15974	14:04:30	153.22	435.968
15973	14:04:25	153.18	435.878
15972	14:04:54	153.20	436.964
15971	14:04:54	153.20	436.823
15970	14:04:54	153.20	436.788
15969	14:04:54	153.20	436.698
15968	14:04:54	153.20	436.685
15967	14:04:54	153.20	436.663
15966	14:04:54	153.20	436.538
15965	14:04:54	153.20	436.503
15964	14:04:53	153.20	436.439
15963	14:04:53	153.20	436.412
15962	14:04:40	153.22	436.36
15961	14:04:40	153.22	436.28
15960	14:04:40	153.22	436.265
15959	14:04:40	153.22	436.264
15958	14:04:40	153.22	436.258
15957	14:04:40	153.22	436.195
15956	14:04:30	153.22	436.107
15955	14:04:30	153.22	436.095
15954	14:04:30	153.22	435.979
15953	14:04:30	153.22	435.968
15952	14:04:25	153.18	435.878
15951	14:04:11	153.20	435.877
15950	14:04:10	153.16	435.748
15949	14:04:10	153.16	435.728
15948	14:04:10	153.14	435.628
15947	14:04:10	153.14	435.457
15946	14:04:10	153.14	435.273
15945	14:04:10	153.14	435.101
15944	14:03:57	153.12	435.099
15943	14:03:57	153.12	435.058
15942	14:03:57	153.12	434.857
15941	14:03:57	153.12	434.757
15940	14:03:57	153.12	434.558
15939	14:03:47	153.10	434.556
15938	14:03:47	153.10	434.506
15937	14:03:47	153.08	434.334
15936	14:03:47	153.08	433.578
15935	14:03:44	153.06	433.577
15934	14:03:44	153.06	433.388
15933	14:03:44	153.06	433.354
15932	14:03:44	153.06	433.269
15931	14:03:44	153.06	433.137
15930	14:03:44	153.06	433.136
15929	14:03:44	153.06	433.099
15928	14:03:43	153.04	432.982
15927	14:03:43	153.04	432.901
15926	14:03:43	153.04	432.519
15925	14:03:43	153.02	432.437
15924	14:03:43	153.00	432.371
15923	14:03:43	153.00	432.241
15922	14:03:43	153.00	431.951
15921	14:03:43	152.98	431.898
15920	14:03:43	152.98	431.827
15919	14:03:43	152.98	431.802
15918	14:03:43	152.98	431.761
15917	14:03:43	152.98	431.725
15916	14:03:43	152.98	431.662
15915	14:03:43	152.98	431.512
15914	14:03:43	152.98	431.499
15913	14:03:35	152.96	431.382
15912	14:03:33	152.94	431.252
15911	14:03:16	152.94	431.227
15910	14:03:03	152.96	431.146
15909	14:03:03	152.96	431.073
15908	14:03:03	152.96	431.052
15907	14:03:03	152.96	430.937
15906	14:03:03	152.96	430.921
15905	14:03:03	152.96	430.805
15904	14:02:48	152.96	430.766
15903	14:02:48	152.96	430.68
15902	14:02:48	152.96	430.553
15901	14:02:48	152.96	430.463
15900	14:02:44	152.96	430.455
15899	14:02:43	153.00	430.317
15898	14:02:43	153.00	430.313
15897	14:02:43	153.00	430.234
15896	14:03:57	153.12	435.099
15895	14:03:57	153.12	435.058
15894	14:03:57	153.12	434.857
15893	14:03:57	153.12	434.757
15892	14:03:57	153.12	434.558
15891	14:03:47	153.10	434.556
15890	14:03:47	153.10	434.506
15889	14:03:47	153.08	434.334
15888	14:03:47	153.08	433.578
15887	14:03:44	153.06	433.577
15886	14:03:44	153.06	433.388
15885	14:03:44	153.06	433.354
15884	14:03:44	153.06	433.269
15883	14:03:44	153.06	433.137
15882	14:03:44	153.06	433.136
15881	14:03:44	153.06	433.099
15880	14:03:43	153.04	432.982
15879	14:03:43	153.04	432.901
15878	14:03:43	153.04	432.519
15877	14:03:43	153.02	432.437
15876	14:03:43	153.00	432.371
15875	14:03:43	153.00	432.241
15874	14:03:43	153.00	431.951
15873	14:03:43	152.98	431.898
15872	14:03:43	152.98	431.827
15871	14:03:43	152.98	431.802
15870	14:03:43	152.98	431.761
15869	14:03:43	152.98	431.725
15868	14:03:43	152.98	431.662
15867	14:03:43	152.98	431.512
15866	14:03:43	152.98	431.499
15865	14:03:35	152.96	431.382
15864	14:03:33	152.94	431.252
15863	14:03:16	152.94	431.227
15862	14:03:03	152.96	431.146
15861	14:03:03	152.96	431.073
15860	14:03:03	152.96	431.052
15859	14:03:03	152.96	430.937
15858	14:03:03	152.96	430.921
15857	14:03:03	152.96	430.805
15856	14:02:48	152.96	430.766
15855	14:02:48	152.96	430.68
15854	14:02:48	152.96	430.553
15853	14:02:48	152.96	430.463
15852	14:02:44	152.96	430.455
15851	14:02:43	153.00	430.317
15850	14:02:43	153.00	430.313
15849	14:02:43	153.00	430.234
15848	14:02:48	152.96	430.766
15847	14:02:48	152.96	430.68
15846	14:02:48	152.96	430.553
15845	14:02:48	152.96	430.463
15844	14:02:44	152.96	430.455
15843	14:02:43	153.00	430.317
15842	14:02:43	153.00	430.313
15841	14:02:43	153.00	430.234
15840	14:02:39	153.00	430.202
15839	14:02:39	152.98	430.201
15838	14:02:38	152.98	430.07
15837	14:02:36	153.00	430.049
15836	14:02:31	152.98	430.046
15835	14:02:31	152.98	429.941
15834	14:02:31	152.98	429.856
15833	14:02:31	152.98	429.837
15832	14:02:31	152.98	429.817
15831	14:02:31	152.98	429.684
15830	14:02:31	152.98	429.682
15829	14:02:31	152.98	429.6
15828	14:02:30	153.00	429.473
15827	14:02:30	153.00	429.414
15826	14:02:29	153.02	429.316
15825	14:02:06	153.02	429.201
15824	14:02:06	153.02	429.164
15823	14:02:06	153.02	429.128
15822	14:02:06	153.02	429.072
15821	14:02:06	153.02	428.971
15820	14:02:06	153.02	428.964
15819	14:02:06	153.02	428.958
15818	14:02:06	153.02	428.923
15817	14:02:06	153.02	428.81
15816	14:02:48	152.96	430.766
15815	14:02:48	152.96	430.68
15814	14:02:48	152.96	430.553
15813	14:02:48	152.96	430.463
15812	14:02:44	152.96	430.455
15811	14:02:43	153.00	430.317
15810	14:02:43	153.00	430.313
15809	14:02:43	153.00	430.234
15808	14:02:39	153.00	430.202
15807	14:02:39	152.98	430.201
15806	14:02:38	152.98	430.07
15805	14:02:36	153.00	430.049
15804	14:02:31	152.98	430.046
15803	14:02:31	152.98	429.941
15802	14:02:31	152.98	429.856
15801	14:02:31	152.98	429.837
15800	14:02:31	152.98	429.817
15799	14:02:31	152.98	429.684
15798	14:02:31	152.98	429.682
15797	14:02:31	152.98	429.6
15796	14:02:30	153.00	429.473
15795	14:02:30	153.00	429.414
15794	14:02:29	153.02	429.316
15793	14:02:06	153.02	429.201
15792	14:02:06	153.02	429.164
15791	14:02:06	153.02	429.128
15790	14:02:06	153.02	429.072
15789	14:02:06	153.02	428.971
15788	14:02:06	153.02	428.964
15787	14:02:06	153.02	428.958
15786	14:02:06	153.02	428.923
15785	14:02:06	153.02	428.81
15784	14:01:15	152.98	428.682
15783	14:01:12	152.98	428.675
15782	14:01:12	152.98	428.673
15781	14:01:11	152.98	428.546
15780	14:01:09	152.98	428.545
15779	14:01:09	152.98	428.503
15778	14:01:09	152.98	428.425
15777	14:01:09	153.00	428.375
15776	14:01:09	153.00	428.303
15775	14:00:56	153.02	428.175
15774	14:00:56	153.02	428.121
15773	14:00:56	153.02	428.105
15772	14:00:56	153.02	427.948
15771	14:00:56	153.02	427.926
15770	14:00:56	153.02	427.916
15769	14:00:53	153.00	427.798
15768	14:00:53	153.00	427.718
15767	14:00:48	153.00	427.682
15766	14:00:46	152.98	427.676
15765	14:00:46	152.98	427.476
15764	14:00:46	152.98	427.353
15763	14:00:46	152.98	427.241
15762	14:00:46	152.98	427.158
15761	14:00:46	152.98	427.105
15760	14:00:46	152.98	427.046
15759	14:00:30	152.98	426.942
15758	14:00:22	153.02	426.941
15757	14:00:22	153.02	426.94
15756	14:01:15	152.98	428.682
15755	14:01:12	152.98	428.675
15754	14:01:12	152.98	428.673
15753	14:01:11	152.98	428.546
15752	14:01:09	152.98	428.545
15751	14:01:09	152.98	428.503
15750	14:01:09	152.98	428.425
15749	14:01:09	153.00	428.375
15748	14:01:09	153.00	428.303
15747	14:00:56	153.02	428.175
15746	14:00:56	153.02	428.121
15745	14:00:56	153.02	428.105
15744	14:00:56	153.02	427.948
15743	14:00:56	153.02	427.926
15742	14:00:56	153.02	427.916
15741	14:00:53	153.00	427.798
15740	14:00:53	153.00	427.718
15739	14:00:48	153.00	427.682
15738	14:00:46	152.98	427.676
15737	14:00:46	152.98	427.476
15736	14:00:46	152.98	427.353
15735	14:00:46	152.98	427.241
15734	14:00:46	152.98	427.158
15733	14:00:46	152.98	427.105
15732	14:00:46	152.98	427.046
15731	14:00:30	152.98	426.942
15730	14:00:22	153.02	426.941
15729	14:00:22	153.02	426.94
15728	14:00:56	153.02	428.175
15727	14:00:56	153.02	428.121
15726	14:00:56	153.02	428.105
15725	14:00:56	153.02	427.948
15724	14:00:56	153.02	427.926
15723	14:00:56	153.02	427.916
15722	14:00:53	153.00	427.798
15721	14:00:53	153.00	427.718
15720	14:00:48	153.00	427.682
15719	14:00:46	152.98	427.676
15718	14:00:46	152.98	427.476
15717	14:00:46	152.98	427.353
15716	14:00:46	152.98	427.241
15715	14:00:46	152.98	427.158
15714	14:00:46	152.98	427.105
15713	14:00:46	152.98	427.046
15712	14:00:30	152.98	426.942
15711	14:00:22	153.02	426.941
15710	14:00:22	153.02	426.94
15709	14:00:10	153.00	426.908
15708	14:00:10	153.00	426.762
15707	14:00:10	153.00	426.651
15706	14:00:10	153.00	426.542
15705	14:00:10	153.00	426.426
15704	14:00:10	153.00	426.317
15703	14:00:10	153.00	426.273
15702	14:00:10	153.00	426.181
15701	14:00:10	153.00	426.048
15700	14:00:10	153.00	426.038
15699	14:00:09	153.02	425.911
15698	14:00:09	153.02	425.839
15697	14:00:09	153.02	425.784
15696	14:00:09	153.02	425.753
15695	14:00:09	153.02	425.714
15694	14:00:02	153.02	425.692
15693	14:00:02	153.02	425.578
15692	14:00:02	153.02	425.562
15691	14:00:02	153.02	425.522
15690	14:00:02	153.02	425.362
15689	14:00:02	153.02	425.208
15688	14:00:02	153.02	425.133
15687	14:00:02	153.02	425.086
15686	14:00:02	153.02	425.064
15685	14:00:02	153.02	425.02
15684	14:00:02	153.02	424.894
15683	14:00:02	153.02	424.877
15682	14:00:02	153.02	424.767
15681	14:00:02	153.02	424.734
15680	14:00:56	153.02	428.175
15679	14:00:56	153.02	428.121
15678	14:00:56	153.02	428.105
15677	14:00:56	153.02	427.948
15676	14:00:56	153.02	427.926
15675	14:00:56	153.02	427.916
15674	14:00:53	153.00	427.798
15673	14:00:53	153.00	427.718
15672	14:00:48	153.00	427.682
15671	14:00:46	152.98	427.676
15670	14:00:46	152.98	427.476
15669	14:00:46	152.98	427.353
15668	14:00:46	152.98	427.241
15667	14:00:46	152.98	427.158
15666	14:00:46	152.98	427.105
15665	14:00:46	152.98	427.046
15664	14:00:30	152.98	426.942
15663	14:00:22	153.02	426.941
15662	14:00:22	153.02	426.94
15661	14:00:10	153.00	426.908
15660	14:00:10	153.00	426.762
15659	14:00:10	153.00	426.651
15658	14:00:10	153.00	426.542
15657	14:00:10	153.00	426.426
15656	14:00:10	153.00	426.317
15655	14:00:10	153.00	426.273
15654	14:00:10	153.00	426.181
15653	14:00:10	153.00	426.048
15652	14:00:10	153.00	426.038
15651	14:00:09	153.02	425.911
15650	14:00:09	153.02	425.839
15649	14:00:09	153.02	425.784
15648	14:00:09	153.02	425.753
15647	14:00:09	153.02	425.714
15646	14:00:02	153.02	425.692
15645	14:00:02	153.02	425.578
15644	14:00:02	153.02	425.562
15643	14:00:02	153.02	425.522
15642	14:00:02	153.02	425.362
15641	14:00:02	153.02	425.208
15640	14:00:02	153.02	425.133
15639	14:00:02	153.02	425.086
15638	14:00:02	153.02	425.064
15637	14:00:02	153.02	425.02
15636	14:00:02	153.02	424.894
15635	14:00:02	153.02	424.877
15634	14:00:02	153.02	424.767
15633	14:00:02	153.02	424.734
15632	13:59:54	153.02	424.69
15631	13:59:42	152.96	424.687
15630	13:59:21	152.98	424.686
15629	13:59:05	152.98	424.676
15628	13:59:05	152.98	424.653
15627	13:58:37	153.00	424.529
15626	13:58:37	153.00	424.485
15625	13:58:37	153.00	424.482
15624	13:58:37	153.00	424.449
15623	13:58:37	153.00	424.372
15622	13:58:37	153.00	424.358
15621	13:59:21	152.98	424.686
15620	13:59:05	152.98	424.676
15619	13:59:05	152.98	424.653
15618	13:58:37	153.00	424.529
15617	13:58:37	153.00	424.485
15616	13:58:37	153.00	424.482
15615	13:58:37	153.00	424.449
15614	13:58:37	153.00	424.372
15613	13:58:37	153.00	424.358
15612	13:58:27	153.00	424.235
15611	13:58:16	152.98	424.234
15610	13:58:16	152.98	424.17
15609	13:58:16	152.98	424.151
15608	13:58:16	152.98	424.038
15607	13:58:16	152.98	423.909
15606	13:58:15	153.00	423.887
15605	13:57:43	152.98	423.886
15604	13:57:37	153.00	423.747
15603	13:57:37	153.00	423.664
15602	13:57:28	153.02	423.386
15601	13:57:24	153.00	423.303
15600	13:57:24	153.00	423.28
15599	13:57:24	153.00	423.041
15598	13:57:18	153.00	423.024
15597	13:57:18	153.00	423.008
15596	13:57:18	153.00	422.902
15595	13:57:18	153.00	422.789
15594	13:57:18	153.00	422.718
15593	13:57:18	153.00	422.673
15592	13:57:18	153.00	422.57
15591	13:57:05	152.98	422.524
15590	13:57:05	152.98	422.5
15589	13:56:55	153.00	422.387
15588	13:56:55	153.00	422.356
15587	13:56:54	153.00	422.182
15586	13:56:47	153.00	422.156
15585	13:56:47	153.00	422.039
15584	13:56:47	153.00	421.998
15583	13:56:47	153.00	421.924
15582	13:56:47	153.00	421.918
15581	13:56:47	153.00	421.782
15580	13:56:47	153.00	421.764
15579	13:56:47	153.00	421.699
15578	13:56:47	153.00	421.693
15577	13:56:47	153.00	421.681
15576	13:56:47	153.02	421.638
15575	13:56:47	153.02	421.487
15574	13:56:47	153.02	421.372
15573	13:56:47	153.02	421.334
15572	13:56:47	153.02	421.192
15571	13:56:47	153.02	420.87
15570	13:56:47	153.02	420.748
15569	13:56:47	153.02	420.573
15568	13:56:47	153.02	420.428
15567	13:56:47	153.02	420.427
15566	13:56:47	153.02	420.305
15565	13:56:47	153.02	420.223
15564	13:56:47	153.02	420.106
15563	13:56:46	153.04	419.992
15562	13:56:46	153.04	419.92
15561	13:56:46	153.04	419.876
15560	13:56:46	153.04	419.796
15559	13:56:46	153.04	419.793
15558	13:56:46	153.04	419.644
15557	13:56:46	153.04	419.638
15556	13:56:28	153.06	419.634
15555	13:56:19	153.04	419.633
15554	13:56:19	153.04	419.518
15553	13:57:43	152.98	423.886
15552	13:57:37	153.00	423.747
15551	13:57:37	153.00	423.664
15550	13:57:28	153.02	423.386
15549	13:57:24	153.00	423.303
15548	13:57:24	153.00	423.28
15547	13:57:24	153.00	423.041
15546	13:57:18	153.00	423.024
15545	13:57:18	153.00	423.008
15544	13:57:18	153.00	422.902
15543	13:57:18	153.00	422.789
15542	13:57:18	153.00	422.718
15541	13:57:18	153.00	422.673
15540	13:57:18	153.00	422.57
15539	13:57:05	152.98	422.524
15538	13:57:05	152.98	422.5
15537	13:56:55	153.00	422.387
15536	13:56:55	153.00	422.356
15535	13:56:54	153.00	422.182
15534	13:56:47	153.00	422.156
15533	13:56:47	153.00	422.039
15532	13:56:47	153.00	421.998
15531	13:56:47	153.00	421.924
15530	13:56:47	153.00	421.918
15529	13:56:47	153.00	421.782
15528	13:56:47	153.00	421.764
15527	13:56:47	153.00	421.699
15526	13:56:47	153.00	421.693
15525	13:56:47	153.00	421.681
15524	13:56:47	153.02	421.638
15523	13:56:47	153.02	421.487
15522	13:56:47	153.02	421.372
15521	13:56:47	153.02	421.334
15520	13:56:47	153.02	421.192
15519	13:56:47	153.02	420.87
15518	13:56:47	153.02	420.748
15517	13:56:47	153.02	420.573
15516	13:56:47	153.02	420.428
15515	13:56:47	153.02	420.427
15514	13:56:47	153.02	420.305
15513	13:56:47	153.02	420.223
15512	13:56:47	153.02	420.106
15511	13:56:46	153.04	419.992
15510	13:56:46	153.04	419.92
15509	13:56:46	153.04	419.876
15508	13:56:46	153.04	419.796
15507	13:56:46	153.04	419.793
15506	13:56:46	153.04	419.644
15505	13:56:46	153.04	419.638
15504	13:56:28	153.06	419.634
15503	13:56:19	153.04	419.633
15502	13:56:19	153.04	419.518
15501	13:57:43	152.98	423.886
15500	13:57:37	153.00	423.747
15499	13:57:37	153.00	423.664
15498	13:57:28	153.02	423.386
15497	13:57:24	153.00	423.303
15496	13:57:24	153.00	423.28
15495	13:57:24	153.00	423.041
15494	13:57:18	153.00	423.024
15493	13:57:18	153.00	423.008
15492	13:57:18	153.00	422.902
15491	13:57:18	153.00	422.789
15490	13:57:18	153.00	422.718
15489	13:57:18	153.00	422.673
15488	13:57:18	153.00	422.57
15487	13:57:05	152.98	422.524
15486	13:57:05	152.98	422.5
15485	13:56:55	153.00	422.387
15484	13:56:55	153.00	422.356
15483	13:56:54	153.00	422.182
15482	13:56:47	153.00	422.156
15481	13:56:47	153.00	422.039
15480	13:56:47	153.00	421.998
15479	13:56:47	153.00	421.924
15478	13:56:47	153.00	421.918
15477	13:56:47	153.00	421.782
15476	13:56:47	153.00	421.764
15475	13:56:47	153.00	421.699
15474	13:56:47	153.00	421.693
15473	13:56:47	153.00	421.681
15472	13:56:47	153.02	421.638
15471	13:56:47	153.02	421.487
15470	13:56:47	153.02	421.372
15469	13:56:47	153.02	421.334
15468	13:56:47	153.02	421.192
15467	13:56:47	153.02	420.87
15466	13:56:47	153.02	420.748
15465	13:56:47	153.02	420.573
15464	13:56:47	153.02	420.428
15463	13:56:47	153.02	420.427
15462	13:56:47	153.02	420.305
15461	13:56:47	153.02	420.223
15460	13:56:47	153.02	420.106
15459	13:56:46	153.04	419.992
15458	13:56:46	153.04	419.92
15457	13:56:46	153.04	419.876
15456	13:56:46	153.04	419.796
15455	13:56:46	153.04	419.793
15454	13:56:46	153.04	419.644
15453	13:56:46	153.04	419.638
15452	13:56:28	153.06	419.634
15451	13:56:19	153.04	419.633
15450	13:56:19	153.04	419.518
15449	13:57:43	152.98	423.886
15448	13:57:37	153.00	423.747
15447	13:57:37	153.00	423.664
15446	13:57:28	153.02	423.386
15445	13:57:24	153.00	423.303
15444	13:57:24	153.00	423.28
15443	13:57:24	153.00	423.041
15442	13:57:18	153.00	423.024
15441	13:57:18	153.00	423.008
15440	13:57:18	153.00	422.902
15439	13:57:18	153.00	422.789
15438	13:57:18	153.00	422.718
15437	13:57:18	153.00	422.673
15436	13:57:18	153.00	422.57
15435	13:57:05	152.98	422.524
15434	13:57:05	152.98	422.5
15433	13:56:55	153.00	422.387
15432	13:56:55	153.00	422.356
15431	13:56:54	153.00	422.182
15430	13:56:47	153.00	422.156
15429	13:56:47	153.00	422.039
15428	13:56:47	153.00	421.998
15427	13:56:47	153.00	421.924
15426	13:56:47	153.00	421.918
15425	13:56:47	153.00	421.782
15424	13:56:47	153.00	421.764
15423	13:56:47	153.00	421.699
15422	13:56:47	153.00	421.693
15421	13:56:47	153.00	421.681
15420	13:56:47	153.02	421.638
15419	13:56:47	153.02	421.487
15418	13:56:47	153.02	421.372
15417	13:56:47	153.02	421.334
15416	13:56:47	153.02	421.192
15415	13:56:47	153.02	420.87
15414	13:56:47	153.02	420.748
15413	13:56:47	153.02	420.573
15412	13:56:47	153.02	420.428
15411	13:56:47	153.02	420.427
15410	13:56:47	153.02	420.305
15409	13:56:47	153.02	420.223
15408	13:56:47	153.02	420.106
15407	13:56:46	153.04	419.992
15406	13:56:46	153.04	419.92
15405	13:56:46	153.04	419.876
15404	13:56:46	153.04	419.796
15403	13:56:46	153.04	419.793
15402	13:56:46	153.04	419.644
15401	13:56:46	153.04	419.638
15400	13:56:28	153.06	419.634
15399	13:56:19	153.04	419.633
15398	13:56:19	153.04	419.518
15397	13:56:55	153.00	422.387
15396	13:56:55	153.00	422.356
15395	13:56:54	153.00	422.182
15394	13:56:47	153.00	422.156
15393	13:56:47	153.00	422.039
15392	13:56:47	153.00	421.998
15391	13:56:47	153.00	421.924
15390	13:56:47	153.00	421.918
15389	13:56:47	153.00	421.782
15388	13:56:47	153.00	421.764
15387	13:56:47	153.00	421.699
15386	13:56:47	153.00	421.693
15385	13:56:47	153.00	421.681
15384	13:56:47	153.02	421.638
15383	13:56:47	153.02	421.487
15382	13:56:47	153.02	421.372
15381	13:56:47	153.02	421.334
15380	13:56:47	153.02	421.192
15379	13:56:47	153.02	420.87
15378	13:56:47	153.02	420.748
15377	13:56:47	153.02	420.573
15376	13:56:47	153.02	420.428
15375	13:56:47	153.02	420.427
15374	13:56:47	153.02	420.305
15373	13:56:47	153.02	420.223
15372	13:56:47	153.02	420.106
15371	13:56:46	153.04	419.992
15370	13:56:46	153.04	419.92
15369	13:56:46	153.04	419.876
15368	13:56:46	153.04	419.796
15367	13:56:46	153.04	419.793
15366	13:56:46	153.04	419.644
15365	13:56:46	153.04	419.638
15364	13:56:28	153.06	419.634
15363	13:56:19	153.04	419.633
15362	13:56:19	153.04	419.518
15361	13:56:00	153.04	419.457
15360	13:55:58	153.04	419.356
15359	13:55:50	153.04	419.338
15358	13:55:43	153.04	419.333
15357	13:55:41	153.06	419.331
15356	13:55:37	153.04	419.304
15355	13:55:37	153.04	419.218
15354	13:56:55	153.00	422.387
15353	13:56:55	153.00	422.356
15352	13:56:54	153.00	422.182
15351	13:56:47	153.00	422.156
15350	13:56:47	153.00	422.039
15349	13:56:47	153.00	421.998
15348	13:56:47	153.00	421.924
15347	13:56:47	153.00	421.918
15346	13:56:47	153.00	421.782
15345	13:56:47	153.00	421.764
15344	13:56:47	153.00	421.699
15343	13:56:47	153.00	421.693
15342	13:56:47	153.00	421.681
15341	13:56:47	153.02	421.638
15340	13:56:47	153.02	421.487
15339	13:56:47	153.02	421.372
15338	13:56:47	153.02	421.334
15337	13:56:47	153.02	421.192
15336	13:56:47	153.02	420.87
15335	13:56:47	153.02	420.748
15334	13:56:47	153.02	420.573
15333	13:56:47	153.02	420.428
15332	13:56:47	153.02	420.427
15331	13:56:47	153.02	420.305
15330	13:56:47	153.02	420.223
15329	13:56:47	153.02	420.106
15328	13:56:46	153.04	419.992
15327	13:56:46	153.04	419.92
15326	13:56:46	153.04	419.876
15325	13:56:46	153.04	419.796
15324	13:56:46	153.04	419.793
15323	13:56:46	153.04	419.644
15322	13:56:46	153.04	419.638
15321	13:56:28	153.06	419.634
15320	13:56:19	153.04	419.633
15319	13:56:19	153.04	419.518
15318	13:56:00	153.04	419.457
15317	13:55:58	153.04	419.356
15316	13:55:50	153.04	419.338
15315	13:55:43	153.04	419.333
15314	13:55:41	153.06	419.331
15313	13:55:37	153.04	419.304
15312	13:55:37	153.04	419.218
15311	13:56:00	153.04	419.457
15310	13:55:58	153.04	419.356
15309	13:55:50	153.04	419.338
15308	13:55:43	153.04	419.333
15307	13:55:41	153.06	419.331
15306	13:55:37	153.04	419.304
15305	13:55:37	153.04	419.218
15304	13:55:20	153.04	419.097
15303	13:55:20	153.04	419.041
15302	13:55:20	153.04	418.985
15301	13:55:20	153.04	418.94
15300	13:54:55	153.04	418.687
15299	13:54:54	153.04	418.598
15298	13:54:53	153.06	418.597
15297	13:54:53	153.06	418.596
15296	13:54:41	153.04	418.578
15295	13:54:38	153.02	418.478
15294	13:54:38	153.02	418.404
15293	13:54:38	153.02	418.37
15292	13:54:38	153.02	418.254
15291	13:54:38	153.02	418.134
15290	13:54:38	153.04	417.989
15289	13:54:38	153.04	417.871
15288	13:54:38	153.04	417.786
15287	13:54:38	153.04	417.772
15286	13:54:38	153.04	417.655
15285	13:54:38	153.04	417.654
15284	13:54:38	153.04	417.591
15283	13:54:30	153.06	417.478
15282	13:54:30	153.06	417.327
15281	13:54:30	153.04	417.215
15280	13:54:30	153.04	417.178
15279	13:54:30	153.04	417.142
15278	13:54:30	153.04	417.106
15277	13:54:30	153.04	416.955
15276	13:56:00	153.04	419.457
15275	13:55:58	153.04	419.356
15274	13:55:50	153.04	419.338
15273	13:55:43	153.04	419.333
15272	13:55:41	153.06	419.331
15271	13:55:37	153.04	419.304
15270	13:55:37	153.04	419.218
15269	13:55:20	153.04	419.097
15268	13:55:20	153.04	419.041
15267	13:55:20	153.04	418.985
15266	13:55:20	153.04	418.94
15265	13:54:55	153.04	418.687
15264	13:54:54	153.04	418.598
15263	13:54:53	153.06	418.597
15262	13:54:53	153.06	418.596
15261	13:54:41	153.04	418.578
15260	13:54:38	153.02	418.478
15259	13:54:38	153.02	418.404
15258	13:54:38	153.02	418.37
15257	13:54:38	153.02	418.254
15256	13:54:38	153.02	418.134
15255	13:54:38	153.04	417.989
15254	13:54:38	153.04	417.871
15253	13:54:38	153.04	417.786
15252	13:54:38	153.04	417.772
15251	13:54:38	153.04	417.655
15250	13:54:38	153.04	417.654
15249	13:54:38	153.04	417.591
15248	13:54:30	153.06	417.478
15247	13:54:30	153.06	417.327
15246	13:54:30	153.04	417.215
15245	13:54:30	153.04	417.178
15244	13:54:30	153.04	417.142
15243	13:54:30	153.04	417.106
15242	13:54:30	153.04	416.955
15241	13:54:55	153.04	418.687
15240	13:54:54	153.04	418.598
15239	13:54:53	153.06	418.597
15238	13:54:53	153.06	418.596
15237	13:54:41	153.04	418.578
15236	13:54:38	153.02	418.478
15235	13:54:38	153.02	418.404
15234	13:54:38	153.02	418.37
15233	13:54:38	153.02	418.254
15232	13:54:38	153.02	418.134
15231	13:54:38	153.04	417.989
15230	13:54:38	153.04	417.871
15229	13:54:38	153.04	417.786
15228	13:54:38	153.04	417.772
15227	13:54:38	153.04	417.655
15226	13:54:38	153.04	417.654
15225	13:54:38	153.04	417.591
15224	13:54:30	153.06	417.478
15223	13:54:30	153.06	417.327
15222	13:54:30	153.04	417.215
15221	13:54:30	153.04	417.178
15220	13:54:30	153.04	417.142
15219	13:54:30	153.04	417.106
15218	13:54:30	153.04	416.955
15217	13:54:55	153.04	418.687
15216	13:54:54	153.04	418.598
15215	13:54:53	153.06	418.597
15214	13:54:53	153.06	418.596
15213	13:54:41	153.04	418.578
15212	13:54:38	153.02	418.478
15211	13:54:38	153.02	418.404
15210	13:54:38	153.02	418.37
15209	13:54:38	153.02	418.254
15208	13:54:38	153.02	418.134
15207	13:54:38	153.04	417.989
15206	13:54:38	153.04	417.871
15205	13:54:38	153.04	417.786
15204	13:54:38	153.04	417.772
15203	13:54:38	153.04	417.655
15202	13:54:38	153.04	417.654
15201	13:54:38	153.04	417.591
15200	13:54:30	153.06	417.478
15199	13:54:30	153.06	417.327
15198	13:54:30	153.04	417.215
15197	13:54:30	153.04	417.178
15196	13:54:30	153.04	417.142
15195	13:54:30	153.04	417.106
15194	13:54:30	153.04	416.955
15193	13:53:45	153.04	416.878
15192	13:53:45	153.04	416.853
15191	13:53:45	153.04	416.852
15190	13:53:45	153.04	416.815
15189	13:53:45	153.04	416.791
15188	13:53:45	153.04	416.7
15187	13:53:45	153.04	416.583
15186	13:53:38	153.04	416.581
15185	13:53:08	153.04	416.571
15184	13:53:08	153.04	416.57
15183	13:53:45	153.04	416.878
15182	13:53:45	153.04	416.853
15181	13:53:45	153.04	416.852
15180	13:53:45	153.04	416.815
15179	13:53:45	153.04	416.791
15178	13:53:45	153.04	416.7
15177	13:53:45	153.04	416.583
15176	13:53:38	153.04	416.581
15175	13:53:08	153.04	416.571
15174	13:53:08	153.04	416.57
15173	13:52:52	153.02	416.556
15172	13:52:52	153.02	416.482
15171	13:52:50	153.00	416.462
15170	13:52:50	153.00	416.412
15169	13:52:52	153.02	416.556
15168	13:52:52	153.02	416.482
15167	13:52:50	153.00	416.462
15166	13:52:50	153.00	416.412
15165	13:52:37	153.02	416.292
15164	13:52:37	153.02	416.259
15163	13:52:34	153.02	416.147
15162	13:52:34	153.02	415.978
15161	13:52:34	153.02	415.888
15160	13:52:34	153.02	415.819
15159	13:52:34	153.02	415.702
15158	13:52:34	153.02	415.589
15157	13:52:34	153.02	415.527
15156	13:52:34	153.02	415.428
15155	13:52:25	153.04	415.316
15154	13:52:06	153.02	415.209
15153	13:52:06	153.02	415.197
15152	13:52:06	153.02	415.16
15151	13:52:06	153.02	415.072
15150	13:52:06	153.02	415.027
15149	13:51:55	153.02	414.984
15148	13:51:55	153.02	414.977
15147	13:51:55	153.02	414.801
15146	13:51:55	153.02	414.8
15145	13:51:33	153.00	414.67
15144	13:51:27	152.98	414.669
15143	13:51:27	152.98	414.587
15142	13:51:27	152.98	414.551
15141	13:51:27	152.98	414.511
15140	13:51:27	152.98	414.509
15139	13:51:27	152.98	414.407
15138	13:51:27	152.98	414.4
15137	13:51:27	152.98	414.338
15136	13:51:27	152.98	414.306
15135	13:51:27	152.98	414.159
15134	13:52:52	153.02	416.556
15133	13:52:52	153.02	416.482
15132	13:52:50	153.00	416.462
15131	13:52:50	153.00	416.412
15130	13:52:37	153.02	416.292
15129	13:52:37	153.02	416.259
15128	13:52:34	153.02	416.147
15127	13:52:34	153.02	415.978
15126	13:52:34	153.02	415.888
15125	13:52:34	153.02	415.819
15124	13:52:34	153.02	415.702
15123	13:52:34	153.02	415.589
15122	13:52:34	153.02	415.527
15121	13:52:34	153.02	415.428
15120	13:52:25	153.04	415.316
15119	13:52:06	153.02	415.209
15118	13:52:06	153.02	415.197
15117	13:52:06	153.02	415.16
15116	13:52:06	153.02	415.072
15115	13:52:06	153.02	415.027
15114	13:51:55	153.02	414.984
15113	13:51:55	153.02	414.977
15112	13:51:55	153.02	414.801
15111	13:51:55	153.02	414.8
15110	13:51:33	153.00	414.67
15109	13:51:27	152.98	414.669
15108	13:51:27	152.98	414.587
15107	13:51:27	152.98	414.551
15106	13:51:27	152.98	414.511
15105	13:51:27	152.98	414.509
15104	13:51:27	152.98	414.407
15103	13:51:27	152.98	414.4
15102	13:51:27	152.98	414.338
15101	13:51:27	152.98	414.306
15100	13:51:27	152.98	414.159
15099	13:51:55	153.02	414.984
15098	13:51:55	153.02	414.977
15097	13:51:55	153.02	414.801
15096	13:51:55	153.02	414.8
15095	13:51:33	153.00	414.67
15094	13:51:27	152.98	414.669
15093	13:51:27	152.98	414.587
15092	13:51:27	152.98	414.551
15091	13:51:27	152.98	414.511
15090	13:51:27	152.98	414.509
15089	13:51:27	152.98	414.407
15088	13:51:27	152.98	414.4
15087	13:51:27	152.98	414.338
15086	13:51:27	152.98	414.306
15085	13:51:27	152.98	414.159
15084	13:51:55	153.02	414.984
15083	13:51:55	153.02	414.977
15082	13:51:55	153.02	414.801
15081	13:51:55	153.02	414.8
15080	13:51:33	153.00	414.67
15079	13:51:27	152.98	414.669
15078	13:51:27	152.98	414.587
15077	13:51:27	152.98	414.551
15076	13:51:27	152.98	414.511
15075	13:51:27	152.98	414.509
15074	13:51:27	152.98	414.407
15073	13:51:27	152.98	414.4
15072	13:51:27	152.98	414.338
15071	13:51:27	152.98	414.306
15070	13:51:27	152.98	414.159
15069	13:50:25	152.96	414.001
15068	13:50:25	152.96	413.893
15067	13:50:25	152.96	413.892
15066	13:50:19	152.96	413.871
15065	13:50:19	152.96	413.866
15064	13:50:15	152.96	413.758
15063	13:50:02	152.98	413.646
15062	13:50:02	152.98	413.64
15061	13:50:01	152.96	413.532
15060	13:50:01	152.96	413.424
15059	13:50:01	152.96	413.38
15058	13:50:01	152.96	413.295
15057	13:49:56	153.00	413.236
15056	13:49:56	153.00	413.235
15055	13:49:47	153.00	413.234
15054	13:49:33	152.98	413.233
15053	13:49:33	152.98	413.123
15052	13:49:33	152.98	413.122
15051	13:49:33	152.98	413.111
15050	13:49:33	152.98	413.108
15049	13:49:33	152.98	412.998
15048	13:49:33	152.98	412.857
15047	13:49:33	152.96	412.736
15046	13:49:33	152.96	412.71
15045	13:49:33	152.96	412.674
15044	13:49:33	152.96	412.65
15043	13:49:33	152.96	412.544
15042	13:49:33	152.96	412.468
15041	13:49:33	152.96	412.464
15040	13:49:26	152.96	412.358
15039	13:49:15	152.94	412.357
15038	13:49:15	152.94	412.356
15037	13:50:25	152.96	414.001
15036	13:50:25	152.96	413.893
15035	13:50:25	152.96	413.892
15034	13:50:19	152.96	413.871
15033	13:50:19	152.96	413.866
15032	13:50:15	152.96	413.758
15031	13:50:02	152.98	413.646
15030	13:50:02	152.98	413.64
15029	13:50:01	152.96	413.532
15028	13:50:01	152.96	413.424
15027	13:50:01	152.96	413.38
15026	13:50:01	152.96	413.295
15025	13:49:56	153.00	413.236
15024	13:49:56	153.00	413.235
15023	13:49:47	153.00	413.234
15022	13:49:33	152.98	413.233
15021	13:49:33	152.98	413.123
15020	13:49:33	152.98	413.122
15019	13:49:33	152.98	413.111
15018	13:49:33	152.98	413.108
15017	13:49:33	152.98	412.998
15016	13:49:33	152.98	412.857
15015	13:49:33	152.96	412.736
15014	13:49:33	152.96	412.71
15013	13:49:33	152.96	412.674
15012	13:49:33	152.96	412.65
15011	13:49:33	152.96	412.544
15010	13:49:33	152.96	412.468
15009	13:49:33	152.96	412.464
15008	13:49:26	152.96	412.358
15007	13:49:15	152.94	412.357
15006	13:49:15	152.94	412.356
15005	13:50:02	152.98	413.646
15004	13:50:02	152.98	413.64
15003	13:50:01	152.96	413.532
15002	13:50:01	152.96	413.424
15001	13:50:01	152.96	413.38
15000	13:50:01	152.96	413.295
14999	13:49:56	153.00	413.236
14998	13:49:56	153.00	413.235
14997	13:49:47	153.00	413.234
14996	13:49:33	152.98	413.233
14995	13:49:33	152.98	413.123
14994	13:49:33	152.98	413.122
14993	13:49:33	152.98	413.111
14992	13:49:33	152.98	413.108
14991	13:49:33	152.98	412.998
14990	13:49:33	152.98	412.857
14989	13:49:33	152.96	412.736
14988	13:49:33	152.96	412.71
14987	13:49:33	152.96	412.674
14986	13:49:33	152.96	412.65
14985	13:49:33	152.96	412.544
14984	13:49:33	152.96	412.468
14983	13:49:33	152.96	412.464
14982	13:49:26	152.96	412.358
14981	13:49:15	152.94	412.357
14980	13:49:15	152.94	412.356
14979	13:49:06	152.96	412.348
14978	13:48:42	152.96	412.344
14977	13:48:42	152.96	412.33
14976	13:48:37	152.96	412.201
14975	13:48:35	152.94	412.2
14974	13:48:35	152.94	412.089
14973	13:48:35	152.92	412.06
14972	13:48:35	152.92	412.059
14971	13:48:18	152.94	412.053
14970	13:48:18	152.94	411.96
14969	13:48:18	152.96	411.839
14968	13:48:18	152.96	411.836
14967	13:48:18	152.96	411.749
14966	13:48:18	152.96	411.745
14965	13:48:18	152.96	411.652
14964	13:48:18	152.96	411.545
14963	13:48:18	152.98	411.473
14962	13:48:18	152.98	411.336
14961	13:48:18	152.98	411.269
14960	13:48:18	152.98	411.224
14959	13:48:18	152.98	411.157
14958	13:48:18	152.98	411.144
14957	13:49:56	153.00	413.236
14956	13:49:56	153.00	413.235
14955	13:49:47	153.00	413.234
14954	13:49:33	152.98	413.233
14953	13:49:33	152.98	413.123
14952	13:49:33	152.98	413.122
14951	13:49:33	152.98	413.111
14950	13:49:33	152.98	413.108
14949	13:49:33	152.98	412.998
14948	13:49:33	152.98	412.857
14947	13:49:33	152.96	412.736
14946	13:49:33	152.96	412.71
14945	13:49:33	152.96	412.674
14944	13:49:33	152.96	412.65
14943	13:49:33	152.96	412.544
14942	13:49:33	152.96	412.468
14941	13:49:33	152.96	412.464
14940	13:49:26	152.96	412.358
14939	13:49:15	152.94	412.357
14938	13:49:15	152.94	412.356
14937	13:49:06	152.96	412.348
14936	13:48:42	152.96	412.344
14935	13:48:42	152.96	412.33
14934	13:48:37	152.96	412.201
14933	13:48:35	152.94	412.2
14932	13:48:35	152.94	412.089
14931	13:48:35	152.92	412.06
14930	13:48:35	152.92	412.059
14929	13:48:18	152.94	412.053
14928	13:48:18	152.94	411.96
14927	13:48:18	152.96	411.839
14926	13:48:18	152.96	411.836
14925	13:48:18	152.96	411.749
14924	13:48:18	152.96	411.745
14923	13:48:18	152.96	411.652
14922	13:48:18	152.96	411.545
14921	13:48:18	152.98	411.473
14920	13:48:18	152.98	411.336
14919	13:48:18	152.98	411.269
14918	13:48:18	152.98	411.224
14917	13:48:18	152.98	411.157
14916	13:48:18	152.98	411.144
14915	13:48:18	152.98	411.09
14914	13:48:18	152.98	411.077
14913	13:48:18	152.98	411.01
14912	13:48:18	152.98	410.956
14911	13:48:18	152.98	410.889
14910	13:48:18	152.98	410.781
14909	13:48:18	152.98	410.679
14908	13:48:18	152.98	410.558
14907	13:48:18	152.98	410.491
14906	13:48:42	152.96	412.344
14905	13:48:42	152.96	412.33
14904	13:48:37	152.96	412.201
14903	13:48:35	152.94	412.2
14902	13:48:35	152.94	412.089
14901	13:48:35	152.92	412.06
14900	13:48:35	152.92	412.059
14899	13:48:18	152.94	412.053
14898	13:48:18	152.94	411.96
14897	13:48:18	152.96	411.839
14896	13:48:18	152.96	411.836
14895	13:48:18	152.96	411.749
14894	13:48:18	152.96	411.745
14893	13:48:18	152.96	411.652
14892	13:48:18	152.96	411.545
14891	13:48:18	152.98	411.473
14890	13:48:18	152.98	411.336
14889	13:48:18	152.98	411.269
14888	13:48:18	152.98	411.224
14887	13:48:18	152.98	411.157
14886	13:48:18	152.98	411.144
14885	13:48:18	152.98	411.09
14884	13:48:18	152.98	411.077
14883	13:48:18	152.98	411.01
14882	13:48:18	152.98	410.956
14881	13:48:18	152.98	410.889
14880	13:48:18	152.98	410.781
14879	13:48:18	152.98	410.679
14878	13:48:18	152.98	410.558
14877	13:48:18	152.98	410.491
14876	13:48:18	152.98	410.359
14875	13:48:18	152.98	410.234
14874	13:48:18	152.98	410.113
14873	13:48:18	152.98	410.111
14872	13:48:18	152.98	409.984
14871	13:48:18	152.98	409.873
14870	13:48:18	152.98	409.864
14869	13:48:16	153.02	409.804
14868	13:48:07	152.98	409.803
14867	13:48:07	152.98	409.733
14866	13:48:07	152.98	409.617
14865	13:48:07	152.98	409.602
14864	13:48:07	153.00	409.49
14863	13:48:07	153.00	409.429
14862	13:48:07	153.00	409.317
14861	13:48:07	153.00	409.192
14860	13:48:07	153.00	409.112
14859	13:48:07	153.00	409.057
14858	13:48:07	153.00	409.001
14857	13:47:49	153.00	408.945
14856	13:47:45	153.00	408.94
14855	13:47:42	153.00	408.936
14854	13:47:42	153.00	408.918
14853	13:47:42	153.00	408.878
14852	13:47:42	153.00	408.784
14851	13:47:42	153.00	408.762
14850	13:47:42	153.00	408.74
14849	13:47:42	153.00	408.73
14848	13:47:41	152.98	408.65
14847	13:47:41	152.98	408.615
14846	13:47:41	152.98	408.57
14845	13:47:41	152.98	408.515
14844	13:47:41	152.98	408.45
14843	13:47:41	152.98	408.326
14842	13:47:41	152.98	408.291
14841	13:47:41	152.98	408.216
14840	13:47:41	152.98	408.214
14839	13:47:41	152.98	407.885
14838	13:47:41	152.98	407.8
14837	13:47:30	152.98	407.788
14836	13:47:30	152.98	407.735
14835	13:47:30	152.98	407.73
14834	13:47:30	152.98	407.674
14833	13:47:09	152.96	407.673
14832	13:47:09	152.96	407.639
14831	13:47:09	152.96	407.622
14830	13:47:09	152.96	407.473
14829	13:47:09	152.96	407.379
14828	13:47:09	152.96	407.318
14827	13:47:09	152.96	407.317
14826	13:47:09	152.96	407.316
14825	13:47:09	152.96	407.287
14824	13:47:09	152.96	407.253
14823	13:47:09	152.96	407.133
14822	13:48:42	152.96	412.344
14821	13:48:42	152.96	412.33
14820	13:48:37	152.96	412.201
14819	13:48:35	152.94	412.2
14818	13:48:35	152.94	412.089
14817	13:48:35	152.92	412.06
14816	13:48:35	152.92	412.059
14815	13:48:18	152.94	412.053
14814	13:48:18	152.94	411.96
14813	13:48:18	152.96	411.839
14812	13:48:18	152.96	411.836
14811	13:48:18	152.96	411.749
14810	13:48:18	152.96	411.745
14809	13:48:18	152.96	411.652
14808	13:48:18	152.96	411.545
14807	13:48:18	152.98	411.473
14806	13:48:18	152.98	411.336
14805	13:48:18	152.98	411.269
14804	13:48:18	152.98	411.224
14803	13:48:18	152.98	411.157
14802	13:48:18	152.98	411.144
14801	13:48:18	152.98	411.09
14800	13:48:18	152.98	411.077
14799	13:48:18	152.98	411.01
14798	13:48:18	152.98	410.956
14797	13:48:18	152.98	410.889
14796	13:48:18	152.98	410.781
14795	13:48:18	152.98	410.679
14794	13:48:18	152.98	410.558
14793	13:48:18	152.98	410.491
14792	13:48:18	152.98	410.359
14791	13:48:18	152.98	410.234
14790	13:48:18	152.98	410.113
14789	13:48:18	152.98	410.111
14788	13:48:18	152.98	409.984
14787	13:48:18	152.98	409.873
14786	13:48:18	152.98	409.864
14785	13:48:16	153.02	409.804
14784	13:48:07	152.98	409.803
14783	13:48:07	152.98	409.733
14782	13:48:07	152.98	409.617
14781	13:48:07	152.98	409.602
14780	13:48:07	153.00	409.49
14779	13:48:07	153.00	409.429
14778	13:48:07	153.00	409.317
14777	13:48:07	153.00	409.192
14776	13:48:07	153.00	409.112
14775	13:48:07	153.00	409.057
14774	13:48:07	153.00	409.001
14773	13:47:49	153.00	408.945
14772	13:47:45	153.00	408.94
14771	13:47:42	153.00	408.936
14770	13:47:42	153.00	408.918
14769	13:47:42	153.00	408.878
14768	13:47:42	153.00	408.784
14767	13:47:42	153.00	408.762
14766	13:47:42	153.00	408.74
14765	13:47:42	153.00	408.73
14764	13:47:41	152.98	408.65
14763	13:47:41	152.98	408.615
14762	13:47:41	152.98	408.57
14761	13:47:41	152.98	408.515
14760	13:47:41	152.98	408.45
14759	13:47:41	152.98	408.326
14758	13:47:41	152.98	408.291
14757	13:47:41	152.98	408.216
14756	13:47:41	152.98	408.214
14755	13:47:41	152.98	407.885
14754	13:47:41	152.98	407.8
14753	13:47:30	152.98	407.788
14752	13:47:30	152.98	407.735
14751	13:47:30	152.98	407.73
14750	13:47:30	152.98	407.674
14749	13:47:09	152.96	407.673
14748	13:47:09	152.96	407.639
14747	13:47:09	152.96	407.622
14746	13:47:09	152.96	407.473
14745	13:47:09	152.96	407.379
14744	13:47:09	152.96	407.318
14743	13:47:09	152.96	407.317
14742	13:47:09	152.96	407.316
14741	13:47:09	152.96	407.287
14740	13:47:09	152.96	407.253
14739	13:47:09	152.96	407.133
14738	13:47:49	153.00	408.945
14737	13:47:45	153.00	408.94
14736	13:47:42	153.00	408.936
14735	13:47:42	153.00	408.918
14734	13:47:42	153.00	408.878
14733	13:47:42	153.00	408.784
14732	13:47:42	153.00	408.762
14731	13:47:42	153.00	408.74
14730	13:47:42	153.00	408.73
14729	13:47:41	152.98	408.65
14728	13:47:41	152.98	408.615
14727	13:47:41	152.98	408.57
14726	13:47:41	152.98	408.515
14725	13:47:41	152.98	408.45
14724	13:47:41	152.98	408.326
14723	13:47:41	152.98	408.291
14722	13:47:41	152.98	408.216
14721	13:47:41	152.98	408.214
14720	13:47:41	152.98	407.885
14719	13:47:41	152.98	407.8
14718	13:47:30	152.98	407.788
14717	13:47:30	152.98	407.735
14716	13:47:30	152.98	407.73
14715	13:47:30	152.98	407.674
14714	13:47:09	152.96	407.673
14713	13:47:09	152.96	407.639
14712	13:47:09	152.96	407.622
14711	13:47:09	152.96	407.473
14710	13:47:09	152.96	407.379
14709	13:47:09	152.96	407.318
14708	13:47:09	152.96	407.317
14707	13:47:09	152.96	407.316
14706	13:47:09	152.96	407.287
14705	13:47:09	152.96	407.253
14704	13:47:09	152.96	407.133
14703	13:47:03	152.92	407.075
14702	13:46:38	152.96	407.034
14701	13:47:49	153.00	408.945
14700	13:47:45	153.00	408.94
14699	13:47:42	153.00	408.936
14698	13:47:42	153.00	408.918
14697	13:47:42	153.00	408.878
14696	13:47:42	153.00	408.784
14695	13:47:42	153.00	408.762
14694	13:47:42	153.00	408.74
14693	13:47:42	153.00	408.73
14692	13:47:41	152.98	408.65
14691	13:47:41	152.98	408.615
14690	13:47:41	152.98	408.57
14689	13:47:41	152.98	408.515
14688	13:47:41	152.98	408.45
14687	13:47:41	152.98	408.326
14686	13:47:41	152.98	408.291
14685	13:47:41	152.98	408.216
14684	13:47:41	152.98	408.214
14683	13:47:41	152.98	407.885
14682	13:47:41	152.98	407.8
14681	13:47:30	152.98	407.788
14680	13:47:30	152.98	407.735
14679	13:47:30	152.98	407.73
14678	13:47:30	152.98	407.674
14677	13:47:09	152.96	407.673
14676	13:47:09	152.96	407.639
14675	13:47:09	152.96	407.622
14674	13:47:09	152.96	407.473
14673	13:47:09	152.96	407.379
14672	13:47:09	152.96	407.318
14671	13:47:09	152.96	407.317
14670	13:47:09	152.96	407.316
14669	13:47:09	152.96	407.287
14668	13:47:09	152.96	407.253
14667	13:47:09	152.96	407.133
14666	13:47:03	152.92	407.075
14665	13:46:38	152.96	407.034
14664	13:46:38	152.96	407.034
14663	13:46:05	152.96	406.975
14662	13:46:05	152.96	406.974
14661	13:45:50	152.92	406.818
14660	13:45:50	152.92	406.816
14659	13:45:25	152.94	406.777
14658	13:45:23	152.94	406.674
14657	13:46:38	152.96	407.034
14656	13:46:05	152.96	406.975
14655	13:46:05	152.96	406.974
14654	13:45:50	152.92	406.818
14653	13:45:50	152.92	406.816
14652	13:45:25	152.94	406.777
14651	13:45:23	152.94	406.674
14650	13:45:50	152.92	406.818
14649	13:45:50	152.92	406.816
14648	13:45:25	152.94	406.777
14647	13:45:23	152.94	406.674
14646	13:45:12	152.92	406.571
14645	13:44:46	152.92	406.536
14644	13:44:46	152.92	406.528
14643	13:44:46	152.92	406.443
14642	13:44:46	152.92	406.442
14641	13:44:46	152.92	406.331
14640	13:44:46	152.94	406.25
14639	13:44:46	152.94	406.168
14638	13:44:46	152.94	406.091
14637	13:44:46	152.94	406.089
14636	13:44:34	152.94	406.015
14635	13:44:26	152.94	406.013
14634	13:44:26	152.94	406.012
14633	13:45:50	152.92	406.818
14632	13:45:50	152.92	406.816
14631	13:45:25	152.94	406.777
14630	13:45:23	152.94	406.674
14629	13:45:12	152.92	406.571
14628	13:44:46	152.92	406.536
14627	13:44:46	152.92	406.528
14626	13:44:46	152.92	406.443
14625	13:44:46	152.92	406.442
14624	13:44:46	152.92	406.331
14623	13:44:46	152.94	406.25
14622	13:44:46	152.94	406.168
14621	13:44:46	152.94	406.091
14620	13:44:46	152.94	406.089
14619	13:44:34	152.94	406.015
14618	13:44:26	152.94	406.013
14617	13:44:26	152.94	406.012
14616	13:44:46	152.92	406.536
14615	13:44:46	152.92	406.528
14614	13:44:46	152.92	406.443
14613	13:44:46	152.92	406.442
14612	13:44:46	152.92	406.331
14611	13:44:46	152.94	406.25
14610	13:44:46	152.94	406.168
14609	13:44:46	152.94	406.091
14608	13:44:46	152.94	406.089
14607	13:44:34	152.94	406.015
14606	13:44:26	152.94	406.013
14605	13:44:26	152.94	406.012
14604	13:44:16	152.94	406.009
14603	13:44:16	152.94	405.968
14602	13:44:16	152.94	405.831
14601	13:44:16	152.94	405.719
14600	13:44:16	152.94	405.597
14599	13:44:16	152.94	405.478
14598	13:44:16	152.94	405.358
14597	13:44:16	152.94	405.168
14596	13:44:16	152.96	405.158
14595	13:44:13	152.94	405.068
14594	13:44:13	152.96	404.995
14593	13:44:13	152.96	404.912
14592	13:43:38	152.98	404.853
14591	13:44:46	152.92	406.536
14590	13:44:46	152.92	406.528
14589	13:44:46	152.92	406.443
14588	13:44:46	152.92	406.442
14587	13:44:46	152.92	406.331
14586	13:44:46	152.94	406.25
14585	13:44:46	152.94	406.168
14584	13:44:46	152.94	406.091
14583	13:44:46	152.94	406.089
14582	13:44:34	152.94	406.015
14581	13:44:26	152.94	406.013
14580	13:44:26	152.94	406.012
14579	13:44:16	152.94	406.009
14578	13:44:16	152.94	405.968
14577	13:44:16	152.94	405.831
14576	13:44:16	152.94	405.719
14575	13:44:16	152.94	405.597
14574	13:44:16	152.94	405.478
14573	13:44:16	152.94	405.358
14572	13:44:16	152.94	405.168
14571	13:44:16	152.96	405.158
14570	13:44:13	152.94	405.068
14569	13:44:13	152.96	404.995
14568	13:44:13	152.96	404.912
14567	13:43:38	152.98	404.853
14566	13:43:38	152.98	404.853
14565	13:43:35	152.96	404.852
14564	13:43:35	152.96	404.707
14563	13:43:35	152.96	404.657
14562	13:43:35	152.96	404.635
14561	13:43:26	152.96	404.597
14560	13:42:58	152.96	404.594
14559	13:42:53	152.96	404.574
14558	13:42:44	152.94	404.524
14557	13:43:38	152.98	404.853
14556	13:43:35	152.96	404.852
14555	13:43:35	152.96	404.707
14554	13:43:35	152.96	404.657
14553	13:43:35	152.96	404.635
14552	13:43:26	152.96	404.597
14551	13:42:58	152.96	404.594
14550	13:42:53	152.96	404.574
14549	13:42:44	152.94	404.524
14548	13:42:58	152.96	404.594
14547	13:42:53	152.96	404.574
14546	13:42:44	152.94	404.524
14545	13:42:32	152.92	404.523
14544	13:42:28	152.94	404.513
14543	13:42:28	152.94	404.475
14542	13:42:28	152.94	404.379
14541	13:42:28	152.94	404.265
14540	13:42:28	152.94	404.154
14539	13:42:28	152.94	404.045
14538	13:42:28	152.94	403.99
14537	13:42:28	152.94	403.92
14536	13:42:28	152.94	403.788
14535	13:42:28	152.94	403.672
14534	13:42:28	152.94	403.556
14533	13:42:28	152.94	403.545
14532	13:42:28	152.94	403.544
14531	13:42:28	152.94	403.413
14530	13:42:28	152.94	403.412
14529	13:42:28	152.96	403.322
14528	13:42:28	152.96	403.175
14527	13:42:28	152.96	403.091
14526	13:42:28	152.96	402.955
14525	13:42:28	152.96	402.88
14524	13:42:28	152.96	402.768
14523	13:42:28	152.96	402.763
14522	13:42:28	152.96	402.702
14521	13:42:25	152.98	402.668
14520	13:42:25	152.98	402.571
14519	13:42:14	152.98	402.555
14518	13:41:55	152.98	402.549
14517	13:41:55	152.98	402.526
14516	13:41:55	152.98	402.413
14515	13:41:55	152.98	402.344
14514	13:41:55	152.98	402.222
14513	13:41:55	152.98	402.549
14512	13:41:55	152.98	402.526
14511	13:41:55	152.98	402.413
14510	13:41:55	152.98	402.344
14509	13:41:55	152.98	402.222
14508	13:41:35	152.96	402.221
14507	13:41:35	152.96	402.22
14506	13:41:35	152.96	402.099
14505	13:41:35	152.96	402.009
14504	13:41:35	152.96	401.985
14503	13:41:35	152.96	401.981
14502	13:41:28	152.94	401.866
14501	13:41:28	152.94	401.844
14500	13:41:28	152.92	401.734
14499	13:41:08	152.96	401.627
14498	13:41:08	152.94	401.626
14497	13:41:05	152.94	401.624
14496	13:41:05	152.94	401.623
14495	13:40:45	152.94	401.621
14494	13:40:43	152.90	401.534
14493	13:40:42	152.94	401.533
14492	13:40:42	152.94	401.452
14491	13:40:42	152.94	401.393
14490	13:40:42	152.92	401.299
14489	13:40:36	152.92	401.214
14488	13:40:35	152.92	401.106
14487	13:40:35	152.92	401.1
14486	13:40:35	152.92	401.094
14485	13:40:35	152.92	401.052
14484	13:40:35	152.92	401.051
14483	13:40:35	152.92	400.992
14482	13:40:35	152.90	400.905
14481	13:40:35	152.90	400.895
14480	13:40:35	152.90	400.864
14479	13:40:35	152.90	400.747
14478	13:40:35	152.90	400.62
14477	13:40:35	152.90	400.575
14476	13:40:35	152.90	400.412
14475	13:39:45	152.90	400.303
14474	13:39:43	152.90	400.21
14473	13:40:45	152.94	401.621
14472	13:40:43	152.90	401.534
14471	13:40:42	152.94	401.533
14470	13:40:42	152.94	401.452
14469	13:40:42	152.94	401.393
14468	13:40:42	152.92	401.299
14467	13:40:36	152.92	401.214
14466	13:40:35	152.92	401.106
14465	13:40:35	152.92	401.1
14464	13:40:35	152.92	401.094
14463	13:40:35	152.92	401.052
14462	13:40:35	152.92	401.051
14461	13:40:35	152.92	400.992
14460	13:40:35	152.90	400.905
14459	13:40:35	152.90	400.895
14458	13:40:35	152.90	400.864
14457	13:40:35	152.90	400.747
14456	13:40:35	152.90	400.62
14455	13:40:35	152.90	400.575
14454	13:40:35	152.90	400.412
14453	13:39:45	152.90	400.303
14452	13:39:43	152.90	400.21
14451	13:40:45	152.94	401.621
14450	13:40:43	152.90	401.534
14449	13:40:42	152.94	401.533
14448	13:40:42	152.94	401.452
14447	13:40:42	152.94	401.393
14446	13:40:42	152.92	401.299
14445	13:40:36	152.92	401.214
14444	13:40:35	152.92	401.106
14443	13:40:35	152.92	401.1
14442	13:40:35	152.92	401.094
14441	13:40:35	152.92	401.052
14440	13:40:35	152.92	401.051
14439	13:40:35	152.92	400.992
14438	13:40:35	152.90	400.905
14437	13:40:35	152.90	400.895
14436	13:40:35	152.90	400.864
14435	13:40:35	152.90	400.747
14434	13:40:35	152.90	400.62
14433	13:40:35	152.90	400.575
14432	13:40:35	152.90	400.412
14431	13:39:45	152.90	400.303
14430	13:39:43	152.90	400.21
14429	13:40:45	152.94	401.621
14428	13:40:43	152.90	401.534
14427	13:40:42	152.94	401.533
14426	13:40:42	152.94	401.452
14425	13:40:42	152.94	401.393
14424	13:40:42	152.92	401.299
14423	13:40:36	152.92	401.214
14422	13:40:35	152.92	401.106
14421	13:40:35	152.92	401.1
14420	13:40:35	152.92	401.094
14419	13:40:35	152.92	401.052
14418	13:40:35	152.92	401.051
14417	13:40:35	152.92	400.992
14416	13:40:35	152.90	400.905
14415	13:40:35	152.90	400.895
14414	13:40:35	152.90	400.864
14413	13:40:35	152.90	400.747
14412	13:40:35	152.90	400.62
14411	13:40:35	152.90	400.575
14410	13:40:35	152.90	400.412
14409	13:39:45	152.90	400.303
14408	13:39:43	152.90	400.21
14407	13:39:45	152.90	400.303
14406	13:39:43	152.90	400.21
14405	13:39:28	152.92	400.115
14404	13:39:10	152.92	400.11
14403	13:38:56	152.92	400.104
14402	13:38:54	152.92	400.094
14401	13:38:43	152.84	400.093
14400	13:38:43	152.84	400.092
14399	13:38:38	152.84	400.09
14398	13:38:38	152.84	399.993
14397	13:38:38	152.84	399.873
14396	13:38:38	152.84	399.869
14395	13:38:38	152.84	399.857
14394	13:38:38	152.84	399.796
14393	13:38:38	152.86	399.679
14392	13:38:38	152.86	399.57
14391	13:38:38	152.86	399.456
14390	13:38:38	152.86	399.322
14389	13:38:38	152.88	399.206
14388	13:38:37	152.86	399.117
14387	13:38:35	152.90	399.116
14386	13:39:45	152.90	400.303
14385	13:39:43	152.90	400.21
14384	13:39:28	152.92	400.115
14383	13:39:10	152.92	400.11
14382	13:38:56	152.92	400.104
14381	13:38:54	152.92	400.094
14380	13:38:43	152.84	400.093
14379	13:38:43	152.84	400.092
14378	13:38:38	152.84	400.09
14377	13:38:38	152.84	399.993
14376	13:38:38	152.84	399.873
14375	13:38:38	152.84	399.869
14374	13:38:38	152.84	399.857
14373	13:38:38	152.84	399.796
14372	13:38:38	152.86	399.679
14371	13:38:38	152.86	399.57
14370	13:38:38	152.86	399.456
14369	13:38:38	152.86	399.322
14368	13:38:38	152.88	399.206
14367	13:38:37	152.86	399.117
14366	13:38:35	152.90	399.116
14365	13:38:56	152.92	400.104
14364	13:38:54	152.92	400.094
14363	13:38:43	152.84	400.093
14362	13:38:43	152.84	400.092
14361	13:38:38	152.84	400.09
14360	13:38:38	152.84	399.993
14359	13:38:38	152.84	399.873
14358	13:38:38	152.84	399.869
14357	13:38:38	152.84	399.857
14356	13:38:38	152.84	399.796
14355	13:38:38	152.86	399.679
14354	13:38:38	152.86	399.57
14353	13:38:38	152.86	399.456
14352	13:38:38	152.86	399.322
14351	13:38:38	152.88	399.206
14350	13:38:37	152.86	399.117
14349	13:38:35	152.90	399.116
14348	13:38:23	152.90	399.038
14347	13:38:22	152.88	399.006
14346	13:38:22	152.86	398.939
14345	13:38:20	152.82	398.938
14344	13:38:20	152.82	398.839
14343	13:38:20	152.72	398.727
14342	13:38:20	152.72	398.721
14341	13:38:20	152.74	398.702
14340	13:38:20	152.74	398.639
14339	13:38:20	152.78	398.527
14338	13:38:20	152.78	398.507
14337	13:38:20	152.76	398.5
14336	13:38:20	152.76	398.473
14335	13:38:20	152.76	398.391
14334	13:38:20	152.72	398.206
14333	13:38:20	152.76	398.106
14332	13:38:20	152.76	398.068
14331	13:38:07	152.74	398.006
14330	13:38:07	152.74	397.985
14329	13:38:07	152.74	397.853
14328	13:38:02	152.74	397.772
14327	13:37:54	152.70	397.771
14326	13:37:47	152.72	397.761
14325	13:37:44	152.70	397.76
14324	13:37:44	152.70	397.692
14323	13:37:44	152.70	397.647
14322	13:37:44	152.70	397.646
14321	13:37:44	152.68	397.54
14320	13:37:44	152.68	397.456
14319	13:37:44	152.68	397.442
14318	13:37:44	152.68	397.376
14317	13:37:41	152.66	397.329
14316	13:37:41	152.66	397.129
14315	13:37:41	152.66	396.964
14314	13:37:41	152.66	396.839
14313	13:37:41	152.66	396.825
14312	13:38:56	152.92	400.104
14311	13:38:54	152.92	400.094
14310	13:38:43	152.84	400.093
14309	13:38:43	152.84	400.092
14308	13:38:38	152.84	400.09
14307	13:38:38	152.84	399.993
14306	13:38:38	152.84	399.873
14305	13:38:38	152.84	399.869
14304	13:38:38	152.84	399.857
14303	13:38:38	152.84	399.796
14302	13:38:38	152.86	399.679
14301	13:38:38	152.86	399.57
14300	13:38:38	152.86	399.456
14299	13:38:38	152.86	399.322
14298	13:38:38	152.88	399.206
14297	13:38:37	152.86	399.117
14296	13:38:35	152.90	399.116
14295	13:38:23	152.90	399.038
14294	13:38:22	152.88	399.006
14293	13:38:22	152.86	398.939
14292	13:38:20	152.82	398.938
14291	13:38:20	152.82	398.839
14290	13:38:20	152.72	398.727
14289	13:38:20	152.72	398.721
14288	13:38:20	152.74	398.702
14287	13:38:20	152.74	398.639
14286	13:38:20	152.78	398.527
14285	13:38:20	152.78	398.507
14284	13:38:20	152.76	398.5
14283	13:38:20	152.76	398.473
14282	13:38:20	152.76	398.391
14281	13:38:20	152.72	398.206
14280	13:38:20	152.76	398.106
14279	13:38:20	152.76	398.068
14278	13:38:07	152.74	398.006
14277	13:38:07	152.74	397.985
14276	13:38:07	152.74	397.853
14275	13:38:02	152.74	397.772
14274	13:37:54	152.70	397.771
14273	13:37:47	152.72	397.761
14272	13:37:44	152.70	397.76
14271	13:37:44	152.70	397.692
14270	13:37:44	152.70	397.647
14269	13:37:44	152.70	397.646
14268	13:37:44	152.68	397.54
14267	13:37:44	152.68	397.456
14266	13:37:44	152.68	397.442
14265	13:37:44	152.68	397.376
14264	13:37:41	152.66	397.329
14263	13:37:41	152.66	397.129
14262	13:37:41	152.66	396.964
14261	13:37:41	152.66	396.839
14260	13:37:41	152.66	396.825
14259	13:37:54	152.70	397.771
14258	13:37:47	152.72	397.761
14257	13:37:44	152.70	397.76
14256	13:37:44	152.70	397.692
14255	13:37:44	152.70	397.647
14254	13:37:44	152.70	397.646
14253	13:37:44	152.68	397.54
14252	13:37:44	152.68	397.456
14251	13:37:44	152.68	397.442
14250	13:37:44	152.68	397.376
14249	13:37:41	152.66	397.329
14248	13:37:41	152.66	397.129
14247	13:37:41	152.66	396.964
14246	13:37:41	152.66	396.839
14245	13:37:41	152.66	396.825
14244	13:36:58	152.60	396.726
14243	13:36:42	152.58	396.722
14242	13:36:42	152.60	396.643
14241	13:36:42	152.60	396.557
14240	13:36:42	152.60	396.518
14239	13:36:42	152.60	396.441
14238	13:36:42	152.60	396.435
14237	13:36:42	152.60	396.353
14236	13:36:42	152.62	396.271
14235	13:36:42	152.62	396.188
14234	13:36:42	152.62	396.187
14233	13:36:42	152.62	396.148
14232	13:36:42	152.64	396.017
14231	13:36:42	152.64	396.016
14230	13:36:42	152.64	395.903
14229	13:36:42	152.64	395.794
14228	13:36:42	152.64	395.685
14227	13:36:42	152.64	395.573
14226	13:36:42	152.64	395.43
14225	13:36:42	152.64	395.299
14224	13:36:42	152.64	395.178
14223	13:36:42	152.64	395.094
14222	13:36:42	152.66	394.955
14221	13:36:42	152.66	394.793
14220	13:36:42	152.66	394.72
14219	13:36:42	152.66	394.637
14218	13:36:42	152.66	394.517
14217	13:36:29	152.68	394.456
14216	13:37:54	152.70	397.771
14215	13:37:47	152.72	397.761
14214	13:37:44	152.70	397.76
14213	13:37:44	152.70	397.692
14212	13:37:44	152.70	397.647
14211	13:37:44	152.70	397.646
14210	13:37:44	152.68	397.54
14209	13:37:44	152.68	397.456
14208	13:37:44	152.68	397.442
14207	13:37:44	152.68	397.376
14206	13:37:41	152.66	397.329
14205	13:37:41	152.66	397.129
14204	13:37:41	152.66	396.964
14203	13:37:41	152.66	396.839
14202	13:37:41	152.66	396.825
14201	13:36:58	152.60	396.726
14200	13:36:42	152.58	396.722
14199	13:36:42	152.60	396.643
14198	13:36:42	152.60	396.557
14197	13:36:42	152.60	396.518
14196	13:36:42	152.60	396.441
14195	13:36:42	152.60	396.435
14194	13:36:42	152.60	396.353
14193	13:36:42	152.62	396.271
14192	13:36:42	152.62	396.188
14191	13:36:42	152.62	396.187
14190	13:36:42	152.62	396.148
14189	13:36:42	152.64	396.017
14188	13:36:42	152.64	396.016
14187	13:36:42	152.64	395.903
14186	13:36:42	152.64	395.794
14185	13:36:42	152.64	395.685
14184	13:36:42	152.64	395.573
14183	13:36:42	152.64	395.43
14182	13:36:42	152.64	395.299
14181	13:36:42	152.64	395.178
14180	13:36:42	152.64	395.094
14179	13:36:42	152.66	394.955
14178	13:36:42	152.66	394.793
14177	13:36:42	152.66	394.72
14176	13:36:42	152.66	394.637
14175	13:36:42	152.66	394.517
14174	13:36:29	152.68	394.456
14173	13:36:58	152.60	396.726
14172	13:36:42	152.58	396.722
14171	13:36:42	152.60	396.643
14170	13:36:42	152.60	396.557
14169	13:36:42	152.60	396.518
14168	13:36:42	152.60	396.441
14167	13:36:42	152.60	396.435
14166	13:36:42	152.60	396.353
14165	13:36:42	152.62	396.271
14164	13:36:42	152.62	396.188
14163	13:36:42	152.62	396.187
14162	13:36:42	152.62	396.148
14161	13:36:42	152.64	396.017
14160	13:36:42	152.64	396.016
14159	13:36:42	152.64	395.903
14158	13:36:42	152.64	395.794
14157	13:36:42	152.64	395.685
14156	13:36:42	152.64	395.573
14155	13:36:42	152.64	395.43
14154	13:36:42	152.64	395.299
14153	13:36:42	152.64	395.178
14152	13:36:42	152.64	395.094
14151	13:36:42	152.66	394.955
14150	13:36:42	152.66	394.793
14149	13:36:42	152.66	394.72
14148	13:36:42	152.66	394.637
14147	13:36:42	152.66	394.517
14146	13:36:29	152.68	394.456
14145	13:36:17	152.70	394.34
14144	13:36:17	152.70	394.328
14143	13:36:15	152.66	394.219
14142	13:36:15	152.66	394.144
14141	13:36:15	152.66	394.138
14140	13:36:15	152.66	394.029
14139	13:36:15	152.66	394.005
14138	13:35:50	152.62	393.943
14137	13:35:45	152.62	393.942
14136	13:35:45	152.62	393.868
14135	13:35:45	152.62	393.81
14134	13:35:45	152.62	393.753
14133	13:35:37	152.62	393.671
14132	13:36:58	152.60	396.726
14131	13:36:42	152.58	396.722
14130	13:36:42	152.60	396.643
14129	13:36:42	152.60	396.557
14128	13:36:42	152.60	396.518
14127	13:36:42	152.60	396.441
14126	13:36:42	152.60	396.435
14125	13:36:42	152.60	396.353
14124	13:36:42	152.62	396.271
14123	13:36:42	152.62	396.188
14122	13:36:42	152.62	396.187
14121	13:36:42	152.62	396.148
14120	13:36:42	152.64	396.017
14119	13:36:42	152.64	396.016
14118	13:36:42	152.64	395.903
14117	13:36:42	152.64	395.794
14116	13:36:42	152.64	395.685
14115	13:36:42	152.64	395.573
14114	13:36:42	152.64	395.43
14113	13:36:42	152.64	395.299
14112	13:36:42	152.64	395.178
14111	13:36:42	152.64	395.094
14110	13:36:42	152.66	394.955
14109	13:36:42	152.66	394.793
14108	13:36:42	152.66	394.72
14107	13:36:42	152.66	394.637
14106	13:36:42	152.66	394.517
14105	13:36:29	152.68	394.456
14104	13:36:17	152.70	394.34
14103	13:36:17	152.70	394.328
14102	13:36:15	152.66	394.219
14101	13:36:15	152.66	394.144
14100	13:36:15	152.66	394.138
14099	13:36:15	152.66	394.029
14098	13:36:15	152.66	394.005
14097	13:35:50	152.62	393.943
14096	13:35:45	152.62	393.942
14095	13:35:45	152.62	393.868
14094	13:35:45	152.62	393.81
14093	13:35:45	152.62	393.753
14092	13:35:37	152.62	393.671
14091	13:35:50	152.62	393.943
14090	13:35:45	152.62	393.942
14089	13:35:45	152.62	393.868
14088	13:35:45	152.62	393.81
14087	13:35:45	152.62	393.753
14086	13:35:37	152.62	393.671
14085	13:35:33	152.62	393.665
14084	13:35:28	152.62	393.655
14083	13:35:28	152.62	393.628
14082	13:35:28	152.62	393.627
14081	13:35:28	152.62	393.558
14080	13:35:15	152.60	393.453
14079	13:35:06	152.62	393.358
14078	13:35:05	152.60	393.346
14077	13:35:04	152.60	393.232
14076	13:35:04	152.60	393.219
14075	13:35:04	152.60	393.203
14074	13:35:04	152.60	393.085
14073	13:34:56	152.60	393.032
14072	13:34:50	152.58	393.031
14071	13:34:50	152.58	393.025
14070	13:34:50	152.58	392.911
14069	13:34:50	152.58	392.901
14068	13:34:50	152.58	392.811
14067	13:34:50	152.58	392.642
14066	13:35:50	152.62	393.943
14065	13:35:45	152.62	393.942
14064	13:35:45	152.62	393.868
14063	13:35:45	152.62	393.81
14062	13:35:45	152.62	393.753
14061	13:35:37	152.62	393.671
14060	13:35:33	152.62	393.665
14059	13:35:28	152.62	393.655
14058	13:35:28	152.62	393.628
14057	13:35:28	152.62	393.627
14056	13:35:28	152.62	393.558
14055	13:35:15	152.60	393.453
14054	13:35:06	152.62	393.358
14053	13:35:05	152.60	393.346
14052	13:35:04	152.60	393.232
14051	13:35:04	152.60	393.219
14050	13:35:04	152.60	393.203
14049	13:35:04	152.60	393.085
14048	13:34:56	152.60	393.032
14047	13:34:50	152.58	393.031
14046	13:34:50	152.58	393.025
14045	13:34:50	152.58	392.911
14044	13:34:50	152.58	392.901
14043	13:34:50	152.58	392.811
14042	13:34:50	152.58	392.642
14041	13:34:56	152.60	393.032
14040	13:34:50	152.58	393.031
14039	13:34:50	152.58	393.025
14038	13:34:50	152.58	392.911
14037	13:34:50	152.58	392.901
14036	13:34:50	152.58	392.811
14035	13:34:50	152.58	392.642
14034	13:34:36	152.58	392.6
14033	13:34:20	152.60	392.589
14032	13:34:05	152.60	392.587
14031	13:34:05	152.60	392.583
14030	13:34:00	152.58	392.505
14029	13:33:53	152.58	392.5
14028	13:33:53	152.58	392.384
14027	13:33:53	152.58	392.352
14026	13:33:53	152.58	392.268
14025	13:33:53	152.58	392.203
14024	13:33:53	152.58	392.078
14023	13:34:56	152.60	393.032
14022	13:34:50	152.58	393.031
14021	13:34:50	152.58	393.025
14020	13:34:50	152.58	392.911
14019	13:34:50	152.58	392.901
14018	13:34:50	152.58	392.811
14017	13:34:50	152.58	392.642
14016	13:34:36	152.58	392.6
14015	13:34:20	152.60	392.589
14014	13:34:05	152.60	392.587
14013	13:34:05	152.60	392.583
14012	13:34:00	152.58	392.505
14011	13:33:53	152.58	392.5
14010	13:33:53	152.58	392.384
14009	13:33:53	152.58	392.352
14008	13:33:53	152.58	392.268
14007	13:33:53	152.58	392.203
14006	13:33:53	152.58	392.078
14005	13:34:00	152.58	392.505
14004	13:33:53	152.58	392.5
14003	13:33:53	152.58	392.384
14002	13:33:53	152.58	392.352
14001	13:33:53	152.58	392.268
14000	13:33:53	152.58	392.203
13999	13:33:53	152.58	392.078
13998	13:33:44	152.60	392.024
13997	13:33:43	152.56	391.902
13996	13:33:41	152.58	391.897
13995	13:33:41	152.58	391.887
13994	13:33:41	152.58	391.884
13993	13:33:41	152.58	391.882
13992	13:33:41	152.58	391.879
13991	13:33:41	152.56	391.877
13990	13:33:41	152.56	391.854
13989	13:33:40	152.56	391.827
13988	13:33:40	152.56	391.806
13987	13:33:40	152.56	391.801
13986	13:33:40	152.56	391.661
13985	13:33:40	152.56	391.623
13984	13:33:40	152.56	391.583
13983	13:33:40	152.56	391.454
13982	13:33:40	152.56	391.411
13981	13:33:40	152.56	391.379
13980	13:33:40	152.56	391.337
13979	13:33:40	152.56	391.268
13978	13:33:34	152.54	391.097
13977	13:33:21	152.54	391.011
13976	13:33:17	152.56	390.895
13975	13:33:17	152.56	390.894
13974	13:33:53	152.58	392.5
13973	13:33:53	152.58	392.384
13972	13:33:53	152.58	392.352
13971	13:33:53	152.58	392.268
13970	13:33:53	152.58	392.203
13969	13:33:53	152.58	392.078
13968	13:33:44	152.60	392.024
13967	13:33:43	152.56	391.902
13966	13:33:41	152.58	391.897
13965	13:33:41	152.58	391.887
13964	13:33:41	152.58	391.884
13963	13:33:41	152.58	391.882
13962	13:33:41	152.58	391.879
13961	13:33:41	152.56	391.877
13960	13:33:41	152.56	391.854
13959	13:33:40	152.56	391.827
13958	13:33:40	152.56	391.806
13957	13:33:40	152.56	391.801
13956	13:33:40	152.56	391.661
13955	13:33:40	152.56	391.623
13954	13:33:40	152.56	391.583
13953	13:33:40	152.56	391.454
13952	13:33:40	152.56	391.411
13951	13:33:40	152.56	391.379
13950	13:33:40	152.56	391.337
13949	13:33:40	152.56	391.268
13948	13:33:34	152.54	391.097
13947	13:33:21	152.54	391.011
13946	13:33:17	152.56	390.895
13945	13:33:17	152.56	390.894
13944	13:33:02	152.52	390.888
13943	13:33:02	152.52	390.846
13942	13:32:59	152.50	390.768
13941	13:32:59	152.50	390.606
13940	13:32:59	152.50	390.59
13939	13:32:59	152.50	390.476
13938	13:32:53	152.46	390.443
13937	13:32:53	152.46	390.327
13936	13:32:53	152.46	390.285
13935	13:32:53	152.46	390.169
13934	13:32:53	152.46	390.107
13933	13:32:53	152.46	390.087
13932	13:32:53	152.44	389.969
13931	13:32:52	152.42	389.853
13930	13:32:52	152.42	389.69
13929	13:32:52	152.42	389.573
13928	13:32:48	152.34	389.474
13927	13:32:48	152.34	389.465
13926	13:32:42	152.38	389.464
13925	13:32:42	152.38	389.347
13924	13:32:42	152.34	389.346
13923	13:32:42	152.36	389.229
13922	13:32:42	152.34	389.096
13921	13:32:41	152.24	388.98
13920	13:32:41	152.32	388.975
13919	13:32:41	152.30	388.913
13918	13:32:41	152.30	388.902
13917	13:32:41	152.30	388.851
13916	13:32:41	152.28	388.777
13915	13:32:41	152.28	388.776
13914	13:32:41	152.28	388.721
13913	13:32:41	152.28	388.588
13912	13:32:41	152.28	388.491
13911	13:32:41	152.28	388.471
13910	13:32:41	152.26	388.355
13909	13:32:41	152.26	388.319
13908	13:32:41	152.26	388.21
13907	13:32:41	152.26	388.195
13906	13:32:41	152.26	388.171
13905	13:32:41	152.26	388.029
13904	13:32:41	152.26	388.003
13903	13:32:41	152.26	387.992
13902	13:32:41	152.26	387.95
13901	13:32:41	152.24	387.897
13900	13:32:40	152.24	387.842
13899	13:32:40	152.24	387.814
13898	13:32:36	152.24	387.76
13897	13:32:30	152.26	387.753
13896	13:32:28	152.26	387.723
13895	13:32:07	152.20	387.717
13894	13:32:02	152.20	387.715
13893	13:31:59	152.26	387.708
13892	13:32:59	152.50	390.768
13891	13:32:59	152.50	390.606
13890	13:32:59	152.50	390.59
13889	13:32:59	152.50	390.476
13888	13:32:53	152.46	390.443
13887	13:32:53	152.46	390.327
13886	13:32:53	152.46	390.285
13885	13:32:53	152.46	390.169
13884	13:32:53	152.46	390.107
13883	13:32:53	152.46	390.087
13882	13:32:53	152.44	389.969
13881	13:32:52	152.42	389.853
13880	13:32:52	152.42	389.69
13879	13:32:52	152.42	389.573
13878	13:32:48	152.34	389.474
13877	13:32:48	152.34	389.465
13876	13:32:42	152.38	389.464
13875	13:32:42	152.38	389.347
13874	13:32:42	152.34	389.346
13873	13:32:42	152.36	389.229
13872	13:32:42	152.34	389.096
13871	13:32:41	152.24	388.98
13870	13:32:41	152.32	388.975
13869	13:32:41	152.30	388.913
13868	13:32:41	152.30	388.902
13867	13:32:41	152.30	388.851
13866	13:32:41	152.28	388.777
13865	13:32:41	152.28	388.776
13864	13:32:41	152.28	388.721
13863	13:32:41	152.28	388.588
13862	13:32:41	152.28	388.491
13861	13:32:41	152.28	388.471
13860	13:32:41	152.26	388.355
13859	13:32:41	152.26	388.319
13858	13:32:41	152.26	388.21
13857	13:32:41	152.26	388.195
13856	13:32:41	152.26	388.171
13855	13:32:41	152.26	388.029
13854	13:32:41	152.26	388.003
13853	13:32:41	152.26	387.992
13852	13:32:41	152.26	387.95
13851	13:32:41	152.24	387.897
13850	13:32:40	152.24	387.842
13849	13:32:40	152.24	387.814
13848	13:32:36	152.24	387.76
13847	13:32:30	152.26	387.753
13846	13:32:28	152.26	387.723
13845	13:32:07	152.20	387.717
13844	13:32:02	152.20	387.715
13843	13:31:59	152.26	387.708
13842	13:31:59	152.26	387.708
13841	13:31:18	152.20	387.698
13840	13:31:18	152.20	387.61
13839	13:31:18	152.20	387.524
13838	13:31:04	152.20	387.467
13837	13:30:55	152.26	387.466
13836	13:30:47	152.26	387.464
13835	13:31:59	152.26	387.708
13834	13:31:18	152.20	387.698
13833	13:31:18	152.20	387.61
13832	13:31:18	152.20	387.524
13831	13:31:04	152.20	387.467
13830	13:30:55	152.26	387.466
13829	13:30:47	152.26	387.464
13828	13:30:55	152.26	387.466
13827	13:30:47	152.26	387.464
13826	13:30:40	152.26	387.454
13825	13:30:24	152.24	387.453
13824	13:30:24	152.24	387.452
13823	13:30:24	152.24	387.451
13822	13:30:24	152.22	387.13
13821	13:30:24	152.22	386.942
13820	13:30:24	152.22	386.83
13819	13:30:24	152.22	386.717
13818	13:30:20	152.16	386.485
13817	13:30:20	152.18	386.464
13816	13:30:20	152.18	386.295
13815	13:30:20	152.18	386.294
13814	13:30:20	152.22	386.125
13813	13:30:20	152.22	386.089
13812	13:30:20	152.22	386.005
13811	13:30:20	152.22	385.96
13810	13:30:20	152.20	385.839
13809	13:30:20	152.20	385.755
13808	13:30:20	152.20	385.458
13807	13:30:20	152.18	385.368
13806	13:30:20	152.18	385.292
13805	13:30:20	152.18	385.163
13804	13:30:20	152.18	385.14
13803	13:30:20	152.16	384.998
13802	13:30:20	152.14	384.997
13801	13:30:20	152.14	384.952
13800	13:30:20	152.14	384.92
13799	13:30:20	152.14	384.753
13798	13:30:20	152.14	384.557
13797	13:30:20	152.14	384.401
13796	13:30:20	152.14	384.367
13795	13:30:20	152.14	384.353
13794	13:30:20	152.14	384.238
13793	13:30:20	152.14	384.223
13792	13:30:17	152.14	384.11
13791	13:30:09	152.12	384.109
13790	13:30:09	152.12	384.108
13789	13:30:09	152.12	384.034
13788	13:30:09	152.12	383.974
13787	13:30:09	152.10	383.822
13786	13:30:09	152.10	383.809
13785	13:30:09	152.10	383.779
13784	13:30:09	152.10	383.737
13783	13:30:09	152.10	383.689
13782	13:30:09	152.10	383.634
13781	13:29:54	152.06	383.488
13780	13:29:45	152.06	383.478
13779	13:29:45	152.06	383.436
13778	13:29:45	152.06	383.435
13777	13:29:42	152.08	383.434
13776	13:29:42	152.08	381.914
13775	13:29:42	152.08	381.791
13774	13:29:42	152.08	381.692
13773	13:29:42	152.10	381.618
13772	13:29:42	152.10	381.499
13771	13:29:42	152.10	381.423
13770	13:29:42	152.10	381.302
13769	13:29:42	152.10	381.186
13768	13:29:42	152.10	381.074
13767	13:29:42	152.12	380.955
13766	13:29:42	152.12	380.831
13765	13:29:42	152.12	380.749
13764	13:30:55	152.26	387.466
13763	13:30:47	152.26	387.464
13762	13:30:40	152.26	387.454
13761	13:30:24	152.24	387.453
13760	13:30:24	152.24	387.452
13759	13:30:24	152.24	387.451
13758	13:30:24	152.22	387.13
13757	13:30:24	152.22	386.942
13756	13:30:24	152.22	386.83
13755	13:30:24	152.22	386.717
13754	13:30:20	152.16	386.485
13753	13:30:20	152.18	386.464
13752	13:30:20	152.18	386.295
13751	13:30:20	152.18	386.294
13750	13:30:20	152.22	386.125
13749	13:30:20	152.22	386.089
13748	13:30:20	152.22	386.005
13747	13:30:20	152.22	385.96
13746	13:30:20	152.20	385.839
13745	13:30:20	152.20	385.755
13744	13:30:20	152.20	385.458
13743	13:30:20	152.18	385.368
13742	13:30:20	152.18	385.292
13741	13:30:20	152.18	385.163
13740	13:30:20	152.18	385.14
13739	13:30:20	152.16	384.998
13738	13:30:20	152.14	384.997
13737	13:30:20	152.14	384.952
13736	13:30:20	152.14	384.92
13735	13:30:20	152.14	384.753
13734	13:30:20	152.14	384.557
13733	13:30:20	152.14	384.401
13732	13:30:20	152.14	384.367
13731	13:30:20	152.14	384.353
13730	13:30:20	152.14	384.238
13729	13:30:20	152.14	384.223
13728	13:30:17	152.14	384.11
13727	13:30:09	152.12	384.109
13726	13:30:09	152.12	384.108
13725	13:30:09	152.12	384.034
13724	13:30:09	152.12	383.974
13723	13:30:09	152.10	383.822
13722	13:30:09	152.10	383.809
13721	13:30:09	152.10	383.779
13720	13:30:09	152.10	383.737
13719	13:30:09	152.10	383.689
13718	13:30:09	152.10	383.634
13717	13:29:54	152.06	383.488
13716	13:29:45	152.06	383.478
13715	13:29:45	152.06	383.436
13714	13:29:45	152.06	383.435
13713	13:29:42	152.08	383.434
13712	13:29:42	152.08	381.914
13711	13:29:42	152.08	381.791
13710	13:29:42	152.08	381.692
13709	13:29:42	152.10	381.618
13708	13:29:42	152.10	381.499
13707	13:29:42	152.10	381.423
13706	13:29:42	152.10	381.302
13705	13:29:42	152.10	381.186
13704	13:29:42	152.10	381.074
13703	13:29:42	152.12	380.955
13702	13:29:42	152.12	380.831
13701	13:29:42	152.12	380.749
13700	13:29:42	152.12	380.665
13699	13:29:42	152.12	380.575
13698	13:29:42	152.14	380.574
13697	13:29:42	152.14	380.492
13696	13:29:54	152.06	383.488
13695	13:29:45	152.06	383.478
13694	13:29:45	152.06	383.436
13693	13:29:45	152.06	383.435
13692	13:29:42	152.08	383.434
13691	13:29:42	152.08	381.914
13690	13:29:42	152.08	381.791
13689	13:29:42	152.08	381.692
13688	13:29:42	152.10	381.618
13687	13:29:42	152.10	381.499
13686	13:29:42	152.10	381.423
13685	13:29:42	152.10	381.302
13684	13:29:42	152.10	381.186
13683	13:29:42	152.10	381.074
13682	13:29:42	152.12	380.955
13681	13:29:42	152.12	380.831
13680	13:29:42	152.12	380.749
13679	13:29:42	152.12	380.665
13678	13:29:42	152.12	380.575
13677	13:29:42	152.14	380.574
13676	13:29:42	152.14	380.492
13675	13:29:15	152.20	380.434
13674	13:28:25	152.20	380.433
13673	13:28:20	152.20	380.414
13672	13:29:54	152.06	383.488
13671	13:29:45	152.06	383.478
13670	13:29:45	152.06	383.436
13669	13:29:45	152.06	383.435
13668	13:29:42	152.08	383.434
13667	13:29:42	152.08	381.914
13666	13:29:42	152.08	381.791
13665	13:29:42	152.08	381.692
13664	13:29:42	152.10	381.618
13663	13:29:42	152.10	381.499
13662	13:29:42	152.10	381.423
13661	13:29:42	152.10	381.302
13660	13:29:42	152.10	381.186
13659	13:29:42	152.10	381.074
13658	13:29:42	152.12	380.955
13657	13:29:42	152.12	380.831
13656	13:29:42	152.12	380.749
13655	13:29:42	152.12	380.665
13654	13:29:42	152.12	380.575
13653	13:29:42	152.14	380.574
13652	13:29:42	152.14	380.492
13651	13:29:15	152.20	380.434
13650	13:28:25	152.20	380.433
13649	13:28:20	152.20	380.414
13648	13:28:25	152.20	380.433
13647	13:28:20	152.20	380.414
13646	13:28:03	152.20	380.401
13645	13:28:03	152.18	380.379
13644	13:28:03	152.18	380.341
13643	13:28:03	152.18	380.337
13642	13:28:03	152.18	380.187
13641	13:28:03	152.18	380.121
13640	13:28:03	152.18	380.022
13639	13:28:03	152.18	380.021
13638	13:27:58	152.18	380.011
13637	13:27:58	152.18	380.01
13636	13:27:30	152.08	379.96
13635	13:27:30	152.08	379.939
13634	13:27:29	152.18	379.938
13633	13:27:29	152.18	379.928
13632	13:27:29	152.18	379.918
13631	13:27:29	152.18	379.896
13630	13:27:29	152.18	379.806
13629	13:28:25	152.20	380.433
13628	13:28:20	152.20	380.414
13627	13:28:03	152.20	380.401
13626	13:28:03	152.18	380.379
13625	13:28:03	152.18	380.341
13624	13:28:03	152.18	380.337
13623	13:28:03	152.18	380.187
13622	13:28:03	152.18	380.121
13621	13:28:03	152.18	380.022
13620	13:28:03	152.18	380.021
13619	13:27:58	152.18	380.011
13618	13:27:58	152.18	380.01
13617	13:27:30	152.08	379.96
13616	13:27:30	152.08	379.939
13615	13:27:29	152.18	379.938
13614	13:27:29	152.18	379.928
13613	13:27:29	152.18	379.918
13612	13:27:29	152.18	379.896
13611	13:27:29	152.18	379.806
13610	13:27:58	152.18	380.011
13609	13:27:58	152.18	380.01
13608	13:27:30	152.08	379.96
13607	13:27:30	152.08	379.939
13606	13:27:29	152.18	379.938
13605	13:27:29	152.18	379.928
13604	13:27:29	152.18	379.918
13603	13:27:29	152.18	379.896
13602	13:27:29	152.18	379.806
13601	13:27:06	152.08	379.793
13600	13:27:06	152.12	379.754
13599	13:27:06	152.10	379.753
13598	13:27:06	152.10	379.743
13597	13:27:06	152.10	379.644
13596	13:27:06	152.10	379.643
13595	13:27:06	152.12	379.613
13594	13:27:06	152.12	379.61
13593	13:27:06	152.12	379.585
13592	13:27:06	152.12	379.582
13591	13:27:06	152.12	378.044
13590	13:27:06	152.12	377.935
13589	13:27:06	152.14	377.922
13588	13:27:06	152.14	377.813
13587	13:27:06	152.14	377.805
13586	13:27:06	152.14	377.707
13585	13:27:06	152.16	377.691
13584	13:26:47	152.20	377.677
13583	13:26:42	152.20	377.676
13582	13:26:42	152.20	377.673
13581	13:26:42	152.22	377.672
13580	13:26:42	152.22	377.547
13579	13:26:42	152.22	377.502
13578	13:26:42	152.22	377.471
13577	13:26:42	152.24	377.47
13576	13:26:42	152.24	377.376
13575	13:26:42	152.24	377.24
13574	13:26:42	152.26	377.125
13573	13:26:42	152.26	377.115
13572	13:26:42	152.28	377.008
13571	13:26:42	152.28	376.897
13570	13:26:42	152.28	376.814
13569	13:26:42	152.28	376.732
13568	13:26:42	152.28	376.704
13567	13:26:42	152.28	376.592
13566	13:26:42	152.28	376.475
13565	13:26:42	152.28	376.362
13564	13:26:42	152.28	376.328
13563	13:26:42	152.28	376.317
13562	13:26:42	152.30	376.203
13561	13:26:42	152.30	376.127
13560	13:26:42	152.30	375.955
13559	13:26:42	152.30	375.723
13558	13:26:42	152.30	375.606
13557	13:26:42	152.30	375.493
13556	13:26:42	152.30	375.433
13555	13:26:42	152.34	375.378
13554	13:26:36	152.34	375.262
13553	13:27:58	152.18	380.011
13552	13:27:58	152.18	380.01
13551	13:27:30	152.08	379.96
13550	13:27:30	152.08	379.939
13549	13:27:29	152.18	379.938
13548	13:27:29	152.18	379.928
13547	13:27:29	152.18	379.918
13546	13:27:29	152.18	379.896
13545	13:27:29	152.18	379.806
13544	13:27:06	152.08	379.793
13543	13:27:06	152.12	379.754
13542	13:27:06	152.10	379.753
13541	13:27:06	152.10	379.743
13540	13:27:06	152.10	379.644
13539	13:27:06	152.10	379.643
13538	13:27:06	152.12	379.613
13537	13:27:06	152.12	379.61
13536	13:27:06	152.12	379.585
13535	13:27:06	152.12	379.582
13534	13:27:06	152.12	378.044
13533	13:27:06	152.12	377.935
13532	13:27:06	152.14	377.922
13531	13:27:06	152.14	377.813
13530	13:27:06	152.14	377.805
13529	13:27:06	152.14	377.707
13528	13:27:06	152.16	377.691
13527	13:26:47	152.20	377.677
13526	13:26:42	152.20	377.676
13525	13:26:42	152.20	377.673
13524	13:26:42	152.22	377.672
13523	13:26:42	152.22	377.547
13522	13:26:42	152.22	377.502
13521	13:26:42	152.22	377.471
13520	13:26:42	152.24	377.47
13519	13:26:42	152.24	377.376
13518	13:26:42	152.24	377.24
13517	13:26:42	152.26	377.125
13516	13:26:42	152.26	377.115
13515	13:26:42	152.28	377.008
13514	13:26:42	152.28	376.897
13513	13:26:42	152.28	376.814
13512	13:26:42	152.28	376.732
13511	13:26:42	152.28	376.704
13510	13:26:42	152.28	376.592
13509	13:26:42	152.28	376.475
13508	13:26:42	152.28	376.362
13507	13:26:42	152.28	376.328
13506	13:26:42	152.28	376.317
13505	13:26:42	152.30	376.203
13504	13:26:42	152.30	376.127
13503	13:26:42	152.30	375.955
13502	13:26:42	152.30	375.723
13501	13:26:42	152.30	375.606
13500	13:26:42	152.30	375.493
13499	13:26:42	152.30	375.433
13498	13:26:42	152.34	375.378
13497	13:26:36	152.34	375.262
13496	13:26:47	152.20	377.677
13495	13:26:42	152.20	377.676
13494	13:26:42	152.20	377.673
13493	13:26:42	152.22	377.672
13492	13:26:42	152.22	377.547
13491	13:26:42	152.22	377.502
13490	13:26:42	152.22	377.471
13489	13:26:42	152.24	377.47
13488	13:26:42	152.24	377.376
13487	13:26:42	152.24	377.24
13486	13:26:42	152.26	377.125
13485	13:26:42	152.26	377.115
13484	13:26:42	152.28	377.008
13483	13:26:42	152.28	376.897
13482	13:26:42	152.28	376.814
13481	13:26:42	152.28	376.732
13480	13:26:42	152.28	376.704
13479	13:26:42	152.28	376.592
13478	13:26:42	152.28	376.475
13477	13:26:42	152.28	376.362
13476	13:26:42	152.28	376.328
13475	13:26:42	152.28	376.317
13474	13:26:42	152.30	376.203
13473	13:26:42	152.30	376.127
13472	13:26:42	152.30	375.955
13471	13:26:42	152.30	375.723
13470	13:26:42	152.30	375.606
13469	13:26:42	152.30	375.493
13468	13:26:42	152.30	375.433
13467	13:26:42	152.34	375.378
13466	13:26:36	152.34	375.262
13465	13:26:07	152.32	375.151
13464	13:26:07	152.32	375.061
13463	13:26:07	152.32	375.059
13462	13:26:07	152.32	374.921
13461	13:26:07	152.32	374.917
13460	13:26:07	152.32	374.847
13459	13:25:58	152.32	374.785
13458	13:26:47	152.20	377.677
13457	13:26:42	152.20	377.676
13456	13:26:42	152.20	377.673
13455	13:26:42	152.22	377.672
13454	13:26:42	152.22	377.547
13453	13:26:42	152.22	377.502
13452	13:26:42	152.22	377.471
13451	13:26:42	152.24	377.47
13450	13:26:42	152.24	377.376
13449	13:26:42	152.24	377.24
13448	13:26:42	152.26	377.125
13447	13:26:42	152.26	377.115
13446	13:26:42	152.28	377.008
13445	13:26:42	152.28	376.897
13444	13:26:42	152.28	376.814
13443	13:26:42	152.28	376.732
13442	13:26:42	152.28	376.704
13441	13:26:42	152.28	376.592
13440	13:26:42	152.28	376.475
13439	13:26:42	152.28	376.362
13438	13:26:42	152.28	376.328
13437	13:26:42	152.28	376.317
13436	13:26:42	152.30	376.203
13435	13:26:42	152.30	376.127
13434	13:26:42	152.30	375.955
13433	13:26:42	152.30	375.723
13432	13:26:42	152.30	375.606
13431	13:26:42	152.30	375.493
13430	13:26:42	152.30	375.433
13429	13:26:42	152.34	375.378
13428	13:26:36	152.34	375.262
13427	13:26:07	152.32	375.151
13426	13:26:07	152.32	375.061
13425	13:26:07	152.32	375.059
13424	13:26:07	152.32	374.921
13423	13:26:07	152.32	374.917
13422	13:26:07	152.32	374.847
13421	13:25:58	152.32	374.785
13420	13:25:58	152.32	374.785
13419	13:25:42	152.30	374.662
13418	13:25:42	152.30	374.573
13417	13:25:42	152.30	374.537
13416	13:25:42	152.30	374.481
13415	13:25:42	152.30	374.443
13414	13:25:42	152.30	374.278
13413	13:25:42	152.30	374.276
13412	13:25:42	152.30	374.01
13411	13:25:42	152.30	374.009
13410	13:25:34	152.30	374
13409	13:25:15	152.30	373.999
13408	13:25:12	152.24	373.998
13407	13:25:02	152.24	373.993
13406	13:24:54	152.30	373.992
13405	13:24:54	152.30	373.991
13404	13:24:49	152.30	373.988
13403	13:24:49	152.28	373.987
13402	13:24:49	152.28	373.955
13401	13:24:49	152.28	373.783
13400	13:24:49	152.28	373.742
13399	13:24:49	152.28	373.71
13398	13:24:49	152.28	373.698
13397	13:25:12	152.24	373.998
13396	13:25:02	152.24	373.993
13395	13:24:54	152.30	373.992
13394	13:24:54	152.30	373.991
13393	13:24:49	152.30	373.988
13392	13:24:49	152.28	373.987
13391	13:24:49	152.28	373.955
13390	13:24:49	152.28	373.783
13389	13:24:49	152.28	373.742
13388	13:24:49	152.28	373.71
13387	13:24:49	152.28	373.698
13386	13:24:20	152.26	373.652
13385	13:24:20	152.26	373.618
13384	13:24:20	152.26	373.615
13383	13:24:20	152.26	373.492
13382	13:24:20	152.24	372.818
13381	13:24:20	152.22	372.702
13380	13:24:20	152.22	372.502
13379	13:24:20	152.22	372.138
13378	13:24:20	152.22	372.015
13377	13:24:20	152.22	371.905
13376	13:24:20	152.22	371.79
13375	13:24:16	152.20	371.789
13374	13:24:16	152.20	371.63
13373	13:24:15	152.18	371.575
13372	13:24:15	152.18	371.531
13371	13:24:15	152.18	371.408
13370	13:24:15	152.18	371.242
13369	13:24:15	152.18	370.965
13368	13:24:15	152.18	370.929
13367	13:24:15	152.18	370.782
13366	13:24:15	152.18	370.567
13365	13:24:15	152.16	370.437
13364	13:24:15	152.16	370.281
13363	13:24:15	152.16	370.212
13362	13:24:15	152.16	370.062
13361	13:24:15	152.16	369.949
13360	13:24:15	152.16	369.927
13359	13:24:15	152.16	369.87
13358	13:24:15	152.16	369.869
13357	13:24:15	152.16	369.831
13356	13:24:15	152.16	369.803
13355	13:24:15	152.16	369.748
13354	13:24:15	152.16	369.558
13353	13:24:15	152.16	369.455
13352	13:24:15	152.16	369.286
13351	13:24:15	152.16	369.268
13350	13:24:04	152.10	369.152
13349	13:23:57	152.16	369.13
13348	13:23:55	152.16	369.129
13347	13:23:37	152.12	369.126
13346	13:23:37	152.16	369.071
13345	13:23:19	152.10	369.07
13344	13:22:51	152.12	369.069
13343	13:23:57	152.16	369.13
13342	13:23:55	152.16	369.129
13341	13:23:37	152.12	369.126
13340	13:23:37	152.16	369.071
13339	13:23:19	152.10	369.07
13338	13:22:51	152.12	369.069
13337	13:23:57	152.16	369.13
13336	13:23:55	152.16	369.129
13335	13:23:37	152.12	369.126
13334	13:23:37	152.16	369.071
13333	13:23:19	152.10	369.07
13332	13:22:51	152.12	369.069
13331	13:23:57	152.16	369.13
13330	13:23:55	152.16	369.129
13329	13:23:37	152.12	369.126
13328	13:23:37	152.16	369.071
13327	13:23:19	152.10	369.07
13326	13:22:51	152.12	369.069
13325	13:22:51	152.12	369.069
13324	13:22:28	152.16	369.048
13323	13:22:28	152.16	369.047
13322	13:22:08	152.10	369.038
13321	13:22:08	152.12	369.031
13320	13:22:08	152.12	369.029
13319	13:22:08	152.12	369.028
13318	13:22:08	152.12	368.914
13317	13:22:08	152.12	368.792
13316	13:22:08	152.12	368.679
13315	13:22:08	152.12	368.545
13314	13:21:52	152.12	368.538
13313	13:21:52	152.12	368.432
13312	13:21:52	152.12	368.294
13311	13:21:52	152.12	368.282
13310	13:21:52	152.14	368.205
13309	13:21:52	152.14	368.142
13308	13:21:42	152.14	368.038
13307	13:22:51	152.12	369.069
13306	13:22:28	152.16	369.048
13305	13:22:28	152.16	369.047
13304	13:22:08	152.10	369.038
13303	13:22:08	152.12	369.031
13302	13:22:08	152.12	369.029
13301	13:22:08	152.12	369.028
13300	13:22:08	152.12	368.914
13299	13:22:08	152.12	368.792
13298	13:22:08	152.12	368.679
13297	13:22:08	152.12	368.545
13296	13:21:52	152.12	368.538
13295	13:21:52	152.12	368.432
13294	13:21:52	152.12	368.294
13293	13:21:52	152.12	368.282
13292	13:21:52	152.14	368.205
13291	13:21:52	152.14	368.142
13290	13:21:42	152.14	368.038
13289	13:21:52	152.12	368.538
13288	13:21:52	152.12	368.432
13287	13:21:52	152.12	368.294
13286	13:21:52	152.12	368.282
13285	13:21:52	152.14	368.205
13284	13:21:52	152.14	368.142
13283	13:21:42	152.14	368.038
13282	13:21:27	152.14	368.036
13281	13:21:27	152.14	367.977
13280	13:21:27	152.14	367.922
13279	13:21:52	152.12	368.538
13278	13:21:52	152.12	368.432
13277	13:21:52	152.12	368.294
13276	13:21:52	152.12	368.282
13275	13:21:52	152.14	368.205
13274	13:21:52	152.14	368.142
13273	13:21:42	152.14	368.038
13272	13:21:27	152.14	368.036
13271	13:21:27	152.14	367.977
13270	13:21:27	152.14	367.922
13269	13:20:07	152.18	367.912
13268	13:20:07	152.18	367.911
13267	13:20:02	152.16	367.91
13266	13:20:02	152.16	367.87
13265	13:20:02	152.16	367.824
13264	13:20:02	152.16	367.763
13263	13:20:02	152.16	367.601
13262	13:20:02	152.16	367.418
13261	13:20:02	152.16	367.328
13260	13:20:01	152.16	367.278
13259	13:20:07	152.18	367.912
13258	13:20:07	152.18	367.911
13257	13:20:02	152.16	367.91
13256	13:20:02	152.16	367.87
13255	13:20:02	152.16	367.824
13254	13:20:02	152.16	367.763
13253	13:20:02	152.16	367.601
13252	13:20:02	152.16	367.418
13251	13:20:02	152.16	367.328
13250	13:20:01	152.16	367.278
13249	13:20:02	152.16	367.91
13248	13:20:02	152.16	367.87
13247	13:20:02	152.16	367.824
13246	13:20:02	152.16	367.763
13245	13:20:02	152.16	367.601
13244	13:20:02	152.16	367.418
13243	13:20:02	152.16	367.328
13242	13:20:01	152.16	367.278
13241	13:19:47	152.16	367.276
13240	13:19:47	152.16	367.275
13239	13:19:42	152.14	367.273
13238	13:19:32	152.12	367.165
13237	13:19:30	152.14	367.142
13236	13:19:30	152.10	367.088
13235	13:19:30	152.10	365.76
13234	13:19:30	152.10	365.651
13233	13:19:30	152.10	365.6
13232	13:19:30	152.10	365.588
13231	13:19:30	152.12	365.558
13230	13:19:30	152.12	365.478
13229	13:19:30	152.12	365.391
13228	13:19:30	152.12	365.387
13227	13:19:30	152.12	365.386
13226	13:19:30	152.12	365.385
13225	13:19:30	152.12	365.384
13224	13:19:29	152.14	365.383
13223	13:19:28	152.14	365.283
13222	13:19:28	152.14	365.281
13221	13:19:28	152.16	365.278
13220	13:19:28	152.16	365.276
13219	13:19:25	152.18	365.266
13218	13:19:25	152.20	365.18
13217	13:19:25	152.20	365.166
13216	13:19:25	152.22	365.161
13215	13:19:25	152.22	365.123
13214	13:19:25	152.22	365.023
13213	13:19:25	152.22	365.021
13212	13:19:24	152.24	365.02
13211	13:19:24	152.24	365.019
13210	13:19:24	152.24	364.999
13209	13:19:24	152.24	364.997
13208	13:19:24	152.26	364.996
13207	13:19:24	152.26	364.964
13206	13:19:17	152.32	364.947
13205	13:19:17	152.30	364.885
13204	13:19:17	152.30	364.776
13203	13:19:17	152.30	364.678
13202	13:19:17	152.30	364.566
13201	13:19:17	152.30	364.527
13200	13:19:17	152.30	364.43
13199	13:19:17	152.32	364.26
13198	13:19:17	152.32	364.148
13197	13:19:17	152.32	364.022
13196	13:19:17	152.32	363.889
13195	13:19:17	152.32	363.763
13194	13:19:17	152.32	363.629
13193	13:19:17	152.32	363.515
13192	13:19:17	152.32	363.406
13191	13:19:17	152.34	363.289
13190	13:19:09	152.38	363.153
13189	13:19:09	152.38	362.997
13188	13:19:09	152.38	362.98
13187	13:19:09	152.38	362.668
13186	13:19:09	152.38	362.538
13185	13:19:09	152.36	362.422
13184	13:19:09	152.36	362.224
13183	13:19:09	152.34	362.223
13182	13:19:09	152.34	362.167
13181	13:19:09	152.34	362.113
13180	13:19:09	152.32	362.084
13179	13:19:09	152.32	362.032
13178	13:19:09	152.32	361.888
13177	13:19:09	152.32	361.863
13176	13:19:09	152.32	361.801
13175	13:19:09	152.32	361.636
13174	13:19:09	152.32	361.486
13173	13:19:09	152.32	361.211
13172	13:19:47	152.16	367.276
13171	13:19:47	152.16	367.275
13170	13:19:42	152.14	367.273
13169	13:19:32	152.12	367.165
13168	13:19:30	152.14	367.142
13167	13:19:30	152.10	367.088
13166	13:19:30	152.10	365.76
13165	13:19:30	152.10	365.651
13164	13:19:30	152.10	365.6
13163	13:19:30	152.10	365.588
13162	13:19:30	152.12	365.558
13161	13:19:30	152.12	365.478
13160	13:19:30	152.12	365.391
13159	13:19:30	152.12	365.387
13158	13:19:30	152.12	365.386
13157	13:19:30	152.12	365.385
13156	13:19:30	152.12	365.384
13155	13:19:29	152.14	365.383
13154	13:19:28	152.14	365.283
13153	13:19:28	152.14	365.281
13152	13:19:28	152.16	365.278
13151	13:19:28	152.16	365.276
13150	13:19:25	152.18	365.266
13149	13:19:25	152.20	365.18
13148	13:19:25	152.20	365.166
13147	13:19:25	152.22	365.161
13146	13:19:25	152.22	365.123
13145	13:19:25	152.22	365.023
13144	13:19:25	152.22	365.021
13143	13:19:24	152.24	365.02
13142	13:19:24	152.24	365.019
13141	13:19:24	152.24	364.999
13140	13:19:24	152.24	364.997
13139	13:19:24	152.26	364.996
13138	13:19:24	152.26	364.964
13137	13:19:17	152.32	364.947
13136	13:19:17	152.30	364.885
13135	13:19:17	152.30	364.776
13134	13:19:17	152.30	364.678
13133	13:19:17	152.30	364.566
13132	13:19:17	152.30	364.527
13131	13:19:17	152.30	364.43
13130	13:19:17	152.32	364.26
13129	13:19:17	152.32	364.148
13128	13:19:17	152.32	364.022
13127	13:19:17	152.32	363.889
13126	13:19:17	152.32	363.763
13125	13:19:17	152.32	363.629
13124	13:19:17	152.32	363.515
13123	13:19:17	152.32	363.406
13122	13:19:17	152.34	363.289
13121	13:19:09	152.38	363.153
13120	13:19:09	152.38	362.997
13119	13:19:09	152.38	362.98
13118	13:19:09	152.38	362.668
13117	13:19:09	152.38	362.538
13116	13:19:09	152.36	362.422
13115	13:19:09	152.36	362.224
13114	13:19:09	152.34	362.223
13113	13:19:09	152.34	362.167
13112	13:19:09	152.34	362.113
13111	13:19:09	152.32	362.084
13110	13:19:09	152.32	362.032
13109	13:19:09	152.32	361.888
13108	13:19:09	152.32	361.863
13107	13:19:09	152.32	361.801
13106	13:19:09	152.32	361.636
13105	13:19:09	152.32	361.486
13104	13:19:09	152.32	361.211
13103	13:19:09	152.32	361.153
13102	13:19:09	152.32	361.04
13101	13:18:45	152.26	360.998
13100	13:18:45	152.26	360.972
13099	13:18:39	152.26	360.874
13098	13:18:31	152.32	360.849
13097	13:18:28	152.32	360.844
13096	13:18:27	152.32	360.839
13095	13:18:23	152.26	360.837
13094	13:18:23	152.28	360.781
13093	13:17:54	152.32	360.721
13092	13:18:45	152.26	360.998
13091	13:18:45	152.26	360.972
13090	13:18:39	152.26	360.874
13089	13:18:31	152.32	360.849
13088	13:18:28	152.32	360.844
13087	13:18:27	152.32	360.839
13086	13:18:23	152.26	360.837
13085	13:18:23	152.28	360.781
13084	13:17:54	152.32	360.721
13083	13:17:54	152.32	360.721
13082	13:17:44	152.32	360.666
13081	13:17:34	152.32	360.664
13080	13:17:26	152.26	360.654
13079	13:17:20	152.26	360.652
13078	13:17:16	152.30	360.628
13077	13:17:16	152.30	360.567
13076	13:17:16	152.28	360.463
13075	13:17:16	152.28	360.413
13074	13:17:16	152.28	360.214
13073	13:17:16	152.28	360.141
13072	13:17:16	152.28	359.999
13071	13:17:16	152.28	359.915
13070	13:17:16	152.28	359.769
13069	13:17:16	152.28	359.725
13068	13:17:16	152.28	359.376
13067	13:17:04	152.28	359.304
13066	13:17:02	152.26	359.294
13065	13:17:02	152.28	359.192
13064	13:16:57	152.26	359.191
13063	13:16:55	152.26	359.089
13062	13:16:50	152.26	358.988
13061	13:16:48	152.24	358.887
13060	13:16:48	152.24	358.875
13059	13:16:48	152.26	358.863
13058	13:16:48	152.26	358.827
13057	13:16:48	152.26	358.726
13056	13:16:48	152.26	358.716
13055	13:16:48	152.26	358.585
13054	13:16:48	152.26	358.518
13053	13:16:48	152.26	358.449
13052	13:16:48	152.26	358.333
13051	13:16:48	152.26	358.247
13050	13:16:48	152.26	358.246
13049	13:16:48	152.26	358.244
13048	13:16:48	152.28	358.14
13047	13:17:54	152.32	360.721
13046	13:17:44	152.32	360.666
13045	13:17:34	152.32	360.664
13044	13:17:26	152.26	360.654
13043	13:17:20	152.26	360.652
13042	13:17:16	152.30	360.628
13041	13:17:16	152.30	360.567
13040	13:17:16	152.28	360.463
13039	13:17:16	152.28	360.413
13038	13:17:16	152.28	360.214
13037	13:17:16	152.28	360.141
13036	13:17:16	152.28	359.999
13035	13:17:16	152.28	359.915
13034	13:17:16	152.28	359.769
13033	13:17:16	152.28	359.725
13032	13:17:16	152.28	359.376
13031	13:17:04	152.28	359.304
13030	13:17:02	152.26	359.294
13029	13:17:02	152.28	359.192
13028	13:16:57	152.26	359.191
13027	13:16:55	152.26	359.089
13026	13:16:50	152.26	358.988
13025	13:16:48	152.24	358.887
13024	13:16:48	152.24	358.875
13023	13:16:48	152.26	358.863
13022	13:16:48	152.26	358.827
13021	13:16:48	152.26	358.726
13020	13:16:48	152.26	358.716
13019	13:16:48	152.26	358.585
13018	13:16:48	152.26	358.518
13017	13:16:48	152.26	358.449
13016	13:16:48	152.26	358.333
13015	13:16:48	152.26	358.247
13014	13:16:48	152.26	358.246
13013	13:16:48	152.26	358.244
13012	13:16:48	152.28	358.14
13011	13:17:02	152.26	359.294
13010	13:17:02	152.28	359.192
13009	13:16:57	152.26	359.191
13008	13:16:55	152.26	359.089
13007	13:16:50	152.26	358.988
13006	13:16:48	152.24	358.887
13005	13:16:48	152.24	358.875
13004	13:16:48	152.26	358.863
13003	13:16:48	152.26	358.827
13002	13:16:48	152.26	358.726
13001	13:16:48	152.26	358.716
13000	13:16:48	152.26	358.585
12999	13:16:48	152.26	358.518
12998	13:16:48	152.26	358.449
12997	13:16:48	152.26	358.333
12996	13:16:48	152.26	358.247
12995	13:16:48	152.26	358.246
12994	13:16:48	152.26	358.244
12993	13:16:48	152.28	358.14
12992	13:16:34	152.30	358.042
12991	13:16:14	152.28	358.04
12990	13:16:13	152.26	357.945
12989	13:15:53	152.28	357.935
12988	13:15:53	152.28	357.908
12987	13:15:53	152.30	357.794
12986	13:16:57	152.26	359.191
12985	13:16:55	152.26	359.089
12984	13:16:50	152.26	358.988
12983	13:16:48	152.24	358.887
12982	13:16:48	152.24	358.875
12981	13:16:48	152.26	358.863
12980	13:16:48	152.26	358.827
12979	13:16:48	152.26	358.726
12978	13:16:48	152.26	358.716
12977	13:16:48	152.26	358.585
12976	13:16:48	152.26	358.518
12975	13:16:48	152.26	358.449
12974	13:16:48	152.26	358.333
12973	13:16:48	152.26	358.247
12972	13:16:48	152.26	358.246
12971	13:16:48	152.26	358.244
12970	13:16:48	152.28	358.14
12969	13:16:34	152.30	358.042
12968	13:16:14	152.28	358.04
12967	13:16:13	152.26	357.945
12966	13:15:53	152.28	357.935
12965	13:15:53	152.28	357.908
12964	13:15:53	152.30	357.794
12963	13:15:53	152.28	357.935
12962	13:15:53	152.28	357.908
12961	13:15:53	152.30	357.794
12960	13:15:18	152.28	357.784
12959	13:15:17	152.28	357.759
12958	13:15:17	152.28	357.696
12957	13:15:14	152.30	357.627
12956	13:15:13	152.34	357.531
12955	13:15:00	152.30	357.53
12954	13:15:00	152.30	357.517
12953	13:15:00	152.32	357.516
12952	13:15:00	152.30	357.53
12951	13:15:00	152.30	357.517
12950	13:15:00	152.32	357.516
12949	13:14:55	152.38	357.457
12948	13:14:52	152.38	357.453
12947	13:14:52	152.38	357.452
12946	13:14:51	152.38	357.451
12945	13:14:29	152.40	357.441
12944	13:14:21	152.40	357.431
12943	13:14:14	152.40	357.369
12942	13:13:58	152.40	357.358
12941	13:13:58	152.40	357.357
12940	13:13:58	152.40	357.255
12939	13:13:58	152.40	357.186
12938	13:13:58	152.40	357.137
12937	13:13:58	152.40	357.127
12936	13:13:58	152.40	357.071
12935	13:13:58	152.40	357.068
12934	13:13:58	152.40	356.957
12933	13:13:58	152.40	356.939
12932	13:13:58	152.42	356.841
12931	13:13:53	152.42	356.816
12930	13:13:53	152.42	356.808
12929	13:13:37	152.46	356.792
12928	13:13:22	152.42	356.789
12927	13:13:19	152.42	356.788
12926	13:13:12	152.46	356.787
12925	13:13:00	152.44	356.784
12924	13:13:00	152.44	356.729
12923	13:13:00	152.44	356.726
12922	13:12:59	152.48	356.697
12921	13:12:59	152.48	356.571
12920	13:12:59	152.50	356.556
12919	13:12:59	152.50	356.456
12918	13:12:59	152.50	356.446
12917	13:12:59	152.52	356.444
12916	13:12:59	152.52	356.313
12915	13:12:59	152.52	356.249
12914	13:12:59	152.52	356.154
12913	13:12:59	152.52	356.119
12912	13:12:59	152.52	356.002
12911	13:12:59	152.52	356
12910	13:12:58	152.54	355.998
12909	13:12:58	152.54	355.997
12908	13:12:58	152.54	355.888
12907	13:12:58	152.54	355.886
12906	13:12:58	152.54	355.885
12905	13:12:58	152.54	355.772
12904	13:12:58	152.54	355.656
12903	13:12:58	152.54	355.534
12902	13:12:58	152.54	355.434
12901	13:12:39	152.56	355.41
12900	13:12:39	152.56	355.288
12899	13:12:39	152.56	355.287
12898	13:12:39	152.56	355.21
12897	13:12:39	152.56	355.101
12896	13:12:39	152.56	355.029
12895	13:12:39	152.56	354.982
12894	13:12:31	152.58	354.931
12893	13:12:21	152.60	354.834
12892	13:12:12	152.60	354.702
12891	13:13:58	152.40	357.358
12890	13:13:58	152.40	357.357
12889	13:13:58	152.40	357.255
12888	13:13:58	152.40	357.186
12887	13:13:58	152.40	357.137
12886	13:13:58	152.40	357.127
12885	13:13:58	152.40	357.071
12884	13:13:58	152.40	357.068
12883	13:13:58	152.40	356.957
12882	13:13:58	152.40	356.939
12881	13:13:58	152.42	356.841
12880	13:13:53	152.42	356.816
12879	13:13:53	152.42	356.808
12878	13:13:37	152.46	356.792
12877	13:13:22	152.42	356.789
12876	13:13:19	152.42	356.788
12875	13:13:12	152.46	356.787
12874	13:13:00	152.44	356.784
12873	13:13:00	152.44	356.729
12872	13:13:00	152.44	356.726
12871	13:12:59	152.48	356.697
12870	13:12:59	152.48	356.571
12869	13:12:59	152.50	356.556
12868	13:12:59	152.50	356.456
12867	13:12:59	152.50	356.446
12866	13:12:59	152.52	356.444
12865	13:12:59	152.52	356.313
12864	13:12:59	152.52	356.249
12863	13:12:59	152.52	356.154
12862	13:12:59	152.52	356.119
12861	13:12:59	152.52	356.002
12860	13:12:59	152.52	356
12859	13:12:58	152.54	355.998
12858	13:12:58	152.54	355.997
12857	13:12:58	152.54	355.888
12856	13:12:58	152.54	355.886
12855	13:12:58	152.54	355.885
12854	13:12:58	152.54	355.772
12853	13:12:58	152.54	355.656
12852	13:12:58	152.54	355.534
12851	13:12:58	152.54	355.434
12850	13:12:39	152.56	355.41
12849	13:12:39	152.56	355.288
12848	13:12:39	152.56	355.287
12847	13:12:39	152.56	355.21
12846	13:12:39	152.56	355.101
12845	13:12:39	152.56	355.029
12844	13:12:39	152.56	354.982
12843	13:12:31	152.58	354.931
12842	13:12:21	152.60	354.834
12841	13:12:12	152.60	354.702
12840	13:13:58	152.40	357.358
12839	13:13:58	152.40	357.357
12838	13:13:58	152.40	357.255
12837	13:13:58	152.40	357.186
12836	13:13:58	152.40	357.137
12835	13:13:58	152.40	357.127
12834	13:13:58	152.40	357.071
12833	13:13:58	152.40	357.068
12832	13:13:58	152.40	356.957
12831	13:13:58	152.40	356.939
12830	13:13:58	152.42	356.841
12829	13:13:53	152.42	356.816
12828	13:13:53	152.42	356.808
12827	13:13:37	152.46	356.792
12826	13:13:22	152.42	356.789
12825	13:13:19	152.42	356.788
12824	13:13:12	152.46	356.787
12823	13:13:00	152.44	356.784
12822	13:13:00	152.44	356.729
12821	13:13:00	152.44	356.726
12820	13:12:59	152.48	356.697
12819	13:12:59	152.48	356.571
12818	13:12:59	152.50	356.556
12817	13:12:59	152.50	356.456
12816	13:12:59	152.50	356.446
12815	13:12:59	152.52	356.444
12814	13:12:59	152.52	356.313
12813	13:12:59	152.52	356.249
12812	13:12:59	152.52	356.154
12811	13:12:59	152.52	356.119
12810	13:12:59	152.52	356.002
12809	13:12:59	152.52	356
12808	13:12:58	152.54	355.998
12807	13:12:58	152.54	355.997
12806	13:12:58	152.54	355.888
12805	13:12:58	152.54	355.886
12804	13:12:58	152.54	355.885
12803	13:12:58	152.54	355.772
12802	13:12:58	152.54	355.656
12801	13:12:58	152.54	355.534
12800	13:12:58	152.54	355.434
12799	13:12:39	152.56	355.41
12798	13:12:39	152.56	355.288
12797	13:12:39	152.56	355.287
12796	13:12:39	152.56	355.21
12795	13:12:39	152.56	355.101
12794	13:12:39	152.56	355.029
12793	13:12:39	152.56	354.982
12792	13:12:31	152.58	354.931
12791	13:12:21	152.60	354.834
12790	13:12:12	152.60	354.702
12789	13:13:58	152.40	357.358
12788	13:13:58	152.40	357.357
12787	13:13:58	152.40	357.255
12786	13:13:58	152.40	357.186
12785	13:13:58	152.40	357.137
12784	13:13:58	152.40	357.127
12783	13:13:58	152.40	357.071
12782	13:13:58	152.40	357.068
12781	13:13:58	152.40	356.957
12780	13:13:58	152.40	356.939
12779	13:13:58	152.42	356.841
12778	13:13:53	152.42	356.816
12777	13:13:53	152.42	356.808
12776	13:13:37	152.46	356.792
12775	13:13:22	152.42	356.789
12774	13:13:19	152.42	356.788
12773	13:13:12	152.46	356.787
12772	13:13:00	152.44	356.784
12771	13:13:00	152.44	356.729
12770	13:13:00	152.44	356.726
12769	13:12:59	152.48	356.697
12768	13:12:59	152.48	356.571
12767	13:12:59	152.50	356.556
12766	13:12:59	152.50	356.456
12765	13:12:59	152.50	356.446
12764	13:12:59	152.52	356.444
12763	13:12:59	152.52	356.313
12762	13:12:59	152.52	356.249
12761	13:12:59	152.52	356.154
12760	13:12:59	152.52	356.119
12759	13:12:59	152.52	356.002
12758	13:12:59	152.52	356
12757	13:12:58	152.54	355.998
12756	13:12:58	152.54	355.997
12755	13:12:58	152.54	355.888
12754	13:12:58	152.54	355.886
12753	13:12:58	152.54	355.885
12752	13:12:58	152.54	355.772
12751	13:12:58	152.54	355.656
12750	13:12:58	152.54	355.534
12749	13:12:58	152.54	355.434
12748	13:12:39	152.56	355.41
12747	13:12:39	152.56	355.288
12746	13:12:39	152.56	355.287
12745	13:12:39	152.56	355.21
12744	13:12:39	152.56	355.101
12743	13:12:39	152.56	355.029
12742	13:12:39	152.56	354.982
12741	13:12:31	152.58	354.931
12740	13:12:21	152.60	354.834
12739	13:12:12	152.60	354.702
12738	13:13:00	152.44	356.784
12737	13:13:00	152.44	356.729
12736	13:13:00	152.44	356.726
12735	13:12:59	152.48	356.697
12734	13:12:59	152.48	356.571
12733	13:12:59	152.50	356.556
12732	13:12:59	152.50	356.456
12731	13:12:59	152.50	356.446
12730	13:12:59	152.52	356.444
12729	13:12:59	152.52	356.313
12728	13:12:59	152.52	356.249
12727	13:12:59	152.52	356.154
12726	13:12:59	152.52	356.119
12725	13:12:59	152.52	356.002
12724	13:12:59	152.52	356
12723	13:12:58	152.54	355.998
12722	13:12:58	152.54	355.997
12721	13:12:58	152.54	355.888
12720	13:12:58	152.54	355.886
12719	13:12:58	152.54	355.885
12718	13:12:58	152.54	355.772
12717	13:12:58	152.54	355.656
12716	13:12:58	152.54	355.534
12715	13:12:58	152.54	355.434
12714	13:12:39	152.56	355.41
12713	13:12:39	152.56	355.288
12712	13:12:39	152.56	355.287
12711	13:12:39	152.56	355.21
12710	13:12:39	152.56	355.101
12709	13:12:39	152.56	355.029
12708	13:12:39	152.56	354.982
12707	13:12:31	152.58	354.931
12706	13:12:21	152.60	354.834
12705	13:12:12	152.60	354.702
12704	13:13:00	152.44	356.784
12703	13:13:00	152.44	356.729
12702	13:13:00	152.44	356.726
12701	13:12:59	152.48	356.697
12700	13:12:59	152.48	356.571
12699	13:12:59	152.50	356.556
12698	13:12:59	152.50	356.456
12697	13:12:59	152.50	356.446
12696	13:12:59	152.52	356.444
12695	13:12:59	152.52	356.313
12694	13:12:59	152.52	356.249
12693	13:12:59	152.52	356.154
12692	13:12:59	152.52	356.119
12691	13:12:59	152.52	356.002
12690	13:12:59	152.52	356
12689	13:12:58	152.54	355.998
12688	13:12:58	152.54	355.997
12687	13:12:58	152.54	355.888
12686	13:12:58	152.54	355.886
12685	13:12:58	152.54	355.885
12684	13:12:58	152.54	355.772
12683	13:12:58	152.54	355.656
12682	13:12:58	152.54	355.534
12681	13:12:58	152.54	355.434
12680	13:12:39	152.56	355.41
12679	13:12:39	152.56	355.288
12678	13:12:39	152.56	355.287
12677	13:12:39	152.56	355.21
12676	13:12:39	152.56	355.101
12675	13:12:39	152.56	355.029
12674	13:12:39	152.56	354.982
12673	13:12:31	152.58	354.931
12672	13:12:21	152.60	354.834
12671	13:12:12	152.60	354.702
12670	13:11:05	152.60	354.693
12669	13:10:56	152.56	354.69
12668	13:10:56	152.56	354.61
12667	13:10:45	152.60	354.606
12666	13:10:45	152.60	354.605
12665	13:10:44	152.56	354.604
12664	13:10:44	152.56	354.57
12663	13:11:05	152.60	354.693
12662	13:10:56	152.56	354.69
12661	13:10:56	152.56	354.61
12660	13:10:45	152.60	354.606
12659	13:10:45	152.60	354.605
12658	13:10:44	152.56	354.604
12657	13:10:44	152.56	354.57
12656	13:10:56	152.56	354.69
12655	13:10:56	152.56	354.61
12654	13:10:45	152.60	354.606
12653	13:10:45	152.60	354.605
12652	13:10:44	152.56	354.604
12651	13:10:44	152.56	354.57
12650	13:10:40	152.60	354.508
12649	13:10:09	152.62	354.475
12648	13:10:09	152.58	354.474
12647	13:10:09	152.58	354.47
12646	13:10:09	152.58	354.469
12645	13:10:09	152.58	354.394
12644	13:10:09	152.58	354.39
12643	13:10:09	152.56	354.379
12642	13:10:09	152.56	354.179
12641	13:10:09	152.56	354.094
12640	13:10:09	152.56	354.027
12639	13:10:09	152.56	353.997
12638	13:10:08	152.54	353.905
12637	13:10:08	152.54	353.849
12636	13:10:08	152.54	353.808
12635	13:10:08	152.54	353.766
12634	13:10:03	152.54	353.76
12633	13:09:59	152.54	353.752
12632	13:09:59	152.54	353.741
12631	13:10:56	152.56	354.69
12630	13:10:56	152.56	354.61
12629	13:10:45	152.60	354.606
12628	13:10:45	152.60	354.605
12627	13:10:44	152.56	354.604
12626	13:10:44	152.56	354.57
12625	13:10:40	152.60	354.508
12624	13:10:09	152.62	354.475
12623	13:10:09	152.58	354.474
12622	13:10:09	152.58	354.47
12621	13:10:09	152.58	354.469
12620	13:10:09	152.58	354.394
12619	13:10:09	152.58	354.39
12618	13:10:09	152.56	354.379
12617	13:10:09	152.56	354.179
12616	13:10:09	152.56	354.094
12615	13:10:09	152.56	354.027
12614	13:10:09	152.56	353.997
12613	13:10:08	152.54	353.905
12612	13:10:08	152.54	353.849
12611	13:10:08	152.54	353.808
12610	13:10:08	152.54	353.766
12609	13:10:03	152.54	353.76
12608	13:09:59	152.54	353.752
12607	13:09:59	152.54	353.741
12606	13:09:59	152.54	353.752
12605	13:09:59	152.54	353.741
12604	13:09:37	152.58	353.737
12603	13:09:37	152.58	353.734
12602	13:09:17	152.58	353.637
12601	13:08:57	152.58	353.632
12600	13:09:59	152.54	353.752
12599	13:09:59	152.54	353.741
12598	13:09:37	152.58	353.737
12597	13:09:37	152.58	353.734
12596	13:09:17	152.58	353.637
12595	13:08:57	152.58	353.632
12594	13:08:57	152.58	353.632
12593	13:08:51	152.60	353.631
12592	13:08:51	152.60	353.506
12591	13:08:51	152.60	353.421
12590	13:08:44	152.54	353.373
12589	13:08:35	152.54	353.367
12588	13:08:35	152.58	353.366
12587	13:08:35	152.58	353.24
12586	13:08:35	152.50	353.152
12585	13:08:35	152.54	353.151
12584	13:08:35	152.56	353.149
12583	13:08:35	152.58	353.077
12582	13:08:35	152.58	353.073
12581	13:08:35	152.58	353.06
12580	13:08:35	152.58	353.059
12579	13:08:34	152.62	353.057
12578	13:08:34	152.60	353.056
12577	13:08:34	152.60	352.903
12576	13:08:34	152.62	352.798
12575	13:08:29	152.62	352.795
12574	13:08:15	152.60	352.786
12573	13:08:15	152.60	352.763
12572	13:08:08	152.64	352.744
12571	13:08:08	152.64	352.626
12570	13:08:08	152.68	352.518
12569	13:08:08	152.66	352.516
12568	13:08:08	152.68	352.408
12567	13:08:08	152.68	352.399
12566	13:08:08	152.68	352.373
12565	13:08:08	152.70	352.362
12564	13:08:08	152.70	352.275
12563	13:08:08	152.70	352.216
12562	13:08:08	152.70	352.212
12561	13:08:08	152.70	352.191
12560	13:08:08	152.70	352.121
12559	13:08:08	152.70	352.086
12558	13:08:57	152.58	353.632
12557	13:08:51	152.60	353.631
12556	13:08:51	152.60	353.506
12555	13:08:51	152.60	353.421
12554	13:08:44	152.54	353.373
12553	13:08:35	152.54	353.367
12552	13:08:35	152.58	353.366
12551	13:08:35	152.58	353.24
12550	13:08:35	152.50	353.152
12549	13:08:35	152.54	353.151
12548	13:08:35	152.56	353.149
12547	13:08:35	152.58	353.077
12546	13:08:35	152.58	353.073
12545	13:08:35	152.58	353.06
12544	13:08:35	152.58	353.059
12543	13:08:34	152.62	353.057
12542	13:08:34	152.60	353.056
12541	13:08:34	152.60	352.903
12540	13:08:34	152.62	352.798
12539	13:08:29	152.62	352.795
12538	13:08:15	152.60	352.786
12537	13:08:15	152.60	352.763
12536	13:08:08	152.64	352.744
12535	13:08:08	152.64	352.626
12534	13:08:08	152.68	352.518
12533	13:08:08	152.66	352.516
12532	13:08:08	152.68	352.408
12531	13:08:08	152.68	352.399
12530	13:08:08	152.68	352.373
12529	13:08:08	152.70	352.362
12528	13:08:08	152.70	352.275
12527	13:08:08	152.70	352.216
12526	13:08:08	152.70	352.212
12525	13:08:08	152.70	352.191
12524	13:08:08	152.70	352.121
12523	13:08:08	152.70	352.086
12522	13:07:38	152.78	352.083
12521	13:07:38	152.78	352.082
12520	13:07:30	152.74	352.078
12519	13:07:30	152.76	351.979
12518	13:07:30	152.76	351.87
12517	13:07:30	152.78	351.76
12516	13:07:30	152.78	351.61
12515	13:07:30	152.78	351.52
12514	13:07:30	152.78	351.518
12513	13:07:30	152.78	351.517
12512	13:07:30	152.78	351.494
12511	13:07:30	152.80	351.389
12510	13:07:30	152.80	351.388
12509	13:07:30	152.80	351.387
12508	13:07:30	152.80	351.261
12507	13:07:30	152.80	351.136
12506	13:07:30	152.80	351.012
12505	13:07:30	152.80	350.897
12504	13:07:30	152.82	350.774
12503	13:07:30	152.82	350.711
12502	13:07:30	152.82	350.694
12501	13:07:30	152.82	350.596
12500	13:07:30	152.82	350.477
12499	13:07:27	152.82	350.428
12498	13:07:27	152.82	350.427
12497	13:07:11	152.86	350.409
12496	13:07:10	152.82	350.396
12495	13:07:10	152.82	350.381
12494	13:07:10	152.82	350.252
12493	13:07:10	152.82	350.093
12492	13:07:10	152.82	350.009
12491	13:07:10	152.82	349.978
12490	13:07:01	152.84	349.93
12489	13:07:01	152.86	349.898
12488	13:07:01	152.86	349.818
12487	13:07:01	152.84	349.704
12486	13:07:01	152.84	349.685
12485	13:07:01	152.84	349.626
12484	13:07:01	152.84	349.603
12483	13:07:01	152.84	349.449
12482	13:07:01	152.84	349.427
12481	13:07:01	152.84	349.419
12480	13:07:27	152.82	350.428
12479	13:07:27	152.82	350.427
12478	13:07:11	152.86	350.409
12477	13:07:10	152.82	350.396
12476	13:07:10	152.82	350.381
12475	13:07:10	152.82	350.252
12474	13:07:10	152.82	350.093
12473	13:07:10	152.82	350.009
12472	13:07:10	152.82	349.978
12471	13:07:01	152.84	349.93
12470	13:07:01	152.86	349.898
12469	13:07:01	152.86	349.818
12468	13:07:01	152.84	349.704
12467	13:07:01	152.84	349.685
12466	13:07:01	152.84	349.626
12465	13:07:01	152.84	349.603
12464	13:07:01	152.84	349.449
12463	13:07:01	152.84	349.427
12462	13:07:01	152.84	349.419
12461	13:06:36	152.82	349.353
12460	13:06:36	152.82	349.228
12459	13:06:36	152.82	349.185
12458	13:06:29	152.84	349.176
12457	13:06:17	152.84	349.175
12456	13:06:14	152.80	349.169
12455	13:06:14	152.80	349.168
12454	13:05:59	152.84	349.154
12453	13:05:59	152.84	349.057
12452	13:05:45	152.84	349.024
12451	13:05:44	152.80	349.023
12450	13:05:42	152.84	349.02
12449	13:05:16	152.84	349.017
12448	13:05:15	152.82	348.958
12447	13:05:15	152.82	348.91
12446	13:05:15	152.82	348.703
12445	13:05:15	152.82	348.588
12444	13:05:15	152.82	348.587
12443	13:05:15	152.80	348.54
12442	13:05:15	152.80	348.376
12441	13:05:15	152.80	348.258
12440	13:05:15	152.80	347.906
12439	13:05:15	152.78	347.892
12438	13:05:05	152.76	347.891
12437	13:05:05	152.76	347.866
12436	13:05:05	152.76	347.809
12435	13:05:05	152.76	347.768
12434	13:05:05	152.76	347.765
12433	13:05:05	152.76	347.623
12432	13:05:05	152.76	347.457
12431	13:05:05	152.76	347.312
12430	13:04:44	152.74	347.247
12429	13:04:44	152.74	347.246
12428	13:05:59	152.84	349.154
12427	13:05:59	152.84	349.057
12426	13:05:45	152.84	349.024
12425	13:05:44	152.80	349.023
12424	13:05:42	152.84	349.02
12423	13:05:16	152.84	349.017
12422	13:05:15	152.82	348.958
12421	13:05:15	152.82	348.91
12420	13:05:15	152.82	348.703
12419	13:05:15	152.82	348.588
12418	13:05:15	152.82	348.587
12417	13:05:15	152.80	348.54
12416	13:05:15	152.80	348.376
12415	13:05:15	152.80	348.258
12414	13:05:15	152.80	347.906
12413	13:05:15	152.78	347.892
12412	13:05:05	152.76	347.891
12411	13:05:05	152.76	347.866
12410	13:05:05	152.76	347.809
12409	13:05:05	152.76	347.768
12408	13:05:05	152.76	347.765
12407	13:05:05	152.76	347.623
12406	13:05:05	152.76	347.457
12405	13:05:05	152.76	347.312
12404	13:04:44	152.74	347.247
12403	13:04:44	152.74	347.246
12402	13:05:59	152.84	349.154
12401	13:05:59	152.84	349.057
12400	13:05:45	152.84	349.024
12399	13:05:44	152.80	349.023
12398	13:05:42	152.84	349.02
12397	13:05:16	152.84	349.017
12396	13:05:15	152.82	348.958
12395	13:05:15	152.82	348.91
12394	13:05:15	152.82	348.703
12393	13:05:15	152.82	348.588
12392	13:05:15	152.82	348.587
12391	13:05:15	152.80	348.54
12390	13:05:15	152.80	348.376
12389	13:05:15	152.80	348.258
12388	13:05:15	152.80	347.906
12387	13:05:15	152.78	347.892
12386	13:05:05	152.76	347.891
12385	13:05:05	152.76	347.866
12384	13:05:05	152.76	347.809
12383	13:05:05	152.76	347.768
12382	13:05:05	152.76	347.765
12381	13:05:05	152.76	347.623
12380	13:05:05	152.76	347.457
12379	13:05:05	152.76	347.312
12378	13:04:44	152.74	347.247
12377	13:04:44	152.74	347.246
12376	13:05:59	152.84	349.154
12375	13:05:59	152.84	349.057
12374	13:05:45	152.84	349.024
12373	13:05:44	152.80	349.023
12372	13:05:42	152.84	349.02
12371	13:05:16	152.84	349.017
12370	13:05:15	152.82	348.958
12369	13:05:15	152.82	348.91
12368	13:05:15	152.82	348.703
12367	13:05:15	152.82	348.588
12366	13:05:15	152.82	348.587
12365	13:05:15	152.80	348.54
12364	13:05:15	152.80	348.376
12363	13:05:15	152.80	348.258
12362	13:05:15	152.80	347.906
12361	13:05:15	152.78	347.892
12360	13:05:05	152.76	347.891
12359	13:05:05	152.76	347.866
12358	13:05:05	152.76	347.809
12357	13:05:05	152.76	347.768
12356	13:05:05	152.76	347.765
12355	13:05:05	152.76	347.623
12354	13:05:05	152.76	347.457
12353	13:05:05	152.76	347.312
12352	13:04:44	152.74	347.247
12351	13:04:44	152.74	347.246
12350	13:04:44	152.74	347.247
12349	13:04:44	152.74	347.246
12348	13:04:29	152.76	347.245
12347	13:04:29	152.76	347.225
12346	13:04:28	152.74	347.195
12345	13:04:28	152.76	347.194
12344	13:04:28	152.76	347.193
12343	13:04:20	152.72	347.184
12342	13:04:12	152.76	347.145
12341	13:04:12	152.76	347.144
12340	13:03:45	152.72	347.142
12339	13:03:45	152.74	347.12
12338	13:03:33	152.74	347.103
12337	13:03:33	152.74	347.055
12336	13:03:32	152.74	346.974
12335	13:03:29	152.76	346.948
12334	13:03:29	152.76	346.914
12333	13:04:44	152.74	347.247
12332	13:04:44	152.74	347.246
12331	13:04:29	152.76	347.245
12330	13:04:29	152.76	347.225
12329	13:04:28	152.74	347.195
12328	13:04:28	152.76	347.194
12327	13:04:28	152.76	347.193
12326	13:04:20	152.72	347.184
12325	13:04:12	152.76	347.145
12324	13:04:12	152.76	347.144
12323	13:03:45	152.72	347.142
12322	13:03:45	152.74	347.12
12321	13:03:33	152.74	347.103
12320	13:03:33	152.74	347.055
12319	13:03:32	152.74	346.974
12318	13:03:29	152.76	346.948
12317	13:03:29	152.76	346.914
12316	13:03:29	152.76	346.807
12315	13:03:29	152.76	346.704
12314	13:03:29	152.76	346.703
12313	13:03:29	152.76	346.7
12312	13:03:29	152.74	346.661
12311	13:03:29	152.74	346.336
12310	13:03:29	152.74	346.173
12309	13:03:45	152.72	347.142
12308	13:03:45	152.74	347.12
12307	13:03:33	152.74	347.103
12306	13:03:33	152.74	347.055
12305	13:03:32	152.74	346.974
12304	13:03:29	152.76	346.948
12303	13:03:29	152.76	346.914
12302	13:03:29	152.76	346.807
12301	13:03:29	152.76	346.704
12300	13:03:29	152.76	346.703
12299	13:03:29	152.76	346.7
12298	13:03:29	152.74	346.661
12297	13:03:29	152.74	346.336
12296	13:03:29	152.74	346.173
12295	13:03:29	152.74	346.022
12294	13:03:29	152.74	345.969
12293	13:03:29	152.74	345.908
12292	13:03:16	152.74	345.862
12291	13:03:16	152.74	345.754
12290	13:03:16	152.74	345.644
12289	13:03:16	152.74	345.508
12288	13:03:16	152.74	345.396
12287	13:03:16	152.74	345.278
12286	13:03:16	152.74	345.206
12285	13:03:08	152.76	345.158
12284	13:03:08	152.76	345.157
12283	13:03:08	152.76	345.145
12282	13:03:08	152.76	345.058
12281	13:03:06	152.76	345.054
12280	13:03:03	152.80	345.048
12279	13:02:59	152.76	345.039
12278	13:02:48	152.80	345.019
12277	13:02:45	152.80	345.009
12276	13:02:45	152.80	345.008
12275	13:03:45	152.72	347.142
12274	13:03:45	152.74	347.12
12273	13:03:33	152.74	347.103
12272	13:03:33	152.74	347.055
12271	13:03:32	152.74	346.974
12270	13:03:29	152.76	346.948
12269	13:03:29	152.76	346.914
12268	13:03:29	152.76	346.807
12267	13:03:29	152.76	346.704
12266	13:03:29	152.76	346.703
12265	13:03:29	152.76	346.7
12264	13:03:29	152.74	346.661
12263	13:03:29	152.74	346.336
12262	13:03:29	152.74	346.173
12261	13:03:29	152.74	346.022
12260	13:03:29	152.74	345.969
12259	13:03:29	152.74	345.908
12258	13:03:16	152.74	345.862
12257	13:03:16	152.74	345.754
12256	13:03:16	152.74	345.644
12255	13:03:16	152.74	345.508
12254	13:03:16	152.74	345.396
12253	13:03:16	152.74	345.278
12252	13:03:16	152.74	345.206
12251	13:03:08	152.76	345.158
12250	13:03:08	152.76	345.157
12249	13:03:08	152.76	345.145
12248	13:03:08	152.76	345.058
12247	13:03:06	152.76	345.054
12246	13:03:03	152.80	345.048
12245	13:02:59	152.76	345.039
12244	13:02:48	152.80	345.019
12243	13:02:45	152.80	345.009
12242	13:02:45	152.80	345.008
12241	13:02:59	152.76	345.039
12240	13:02:48	152.80	345.019
12239	13:02:45	152.80	345.009
12238	13:02:45	152.80	345.008
12237	13:02:12	152.80	345.002
12236	13:01:51	152.80	345
12235	13:02:59	152.76	345.039
12234	13:02:48	152.80	345.019
12233	13:02:45	152.80	345.009
12232	13:02:45	152.80	345.008
12231	13:02:12	152.80	345.002
12230	13:01:51	152.80	345
12229	13:01:51	152.80	345
12228	13:01:08	152.78	344.983
12227	13:01:08	152.78	344.922
12226	13:01:07	152.80	344.793
12225	13:01:07	152.80	344.732
12224	13:00:56	152.80	344.728
12223	13:00:50	152.78	344.722
12222	13:00:49	152.78	344.716
12221	13:00:48	152.78	344.715
12220	13:00:48	152.78	344.712
12219	13:00:48	152.78	344.595
12218	13:00:48	152.78	344.594
12217	13:00:48	152.78	344.591
12216	13:00:48	152.78	344.587
12215	13:00:39	152.78	344.548
12214	13:00:39	152.78	344.547
12213	13:00:38	152.80	344.546
12212	13:00:38	152.80	344.473
12211	13:00:34	152.82	344.443
12210	13:00:34	152.82	344.355
12209	13:00:34	152.82	344.344
12208	13:01:51	152.80	345
12207	13:01:08	152.78	344.983
12206	13:01:08	152.78	344.922
12205	13:01:07	152.80	344.793
12204	13:01:07	152.80	344.732
12203	13:00:56	152.80	344.728
12202	13:00:50	152.78	344.722
12201	13:00:49	152.78	344.716
12200	13:00:48	152.78	344.715
12199	13:00:48	152.78	344.712
12198	13:00:48	152.78	344.595
12197	13:00:48	152.78	344.594
12196	13:00:48	152.78	344.591
12195	13:00:48	152.78	344.587
12194	13:00:39	152.78	344.548
12193	13:00:39	152.78	344.547
12192	13:00:38	152.80	344.546
12191	13:00:38	152.80	344.473
12190	13:00:34	152.82	344.443
12189	13:00:34	152.82	344.355
12188	13:00:34	152.82	344.344
12187	13:00:56	152.80	344.728
12186	13:00:50	152.78	344.722
12185	13:00:49	152.78	344.716
12184	13:00:48	152.78	344.715
12183	13:00:48	152.78	344.712
12182	13:00:48	152.78	344.595
12181	13:00:48	152.78	344.594
12180	13:00:48	152.78	344.591
12179	13:00:48	152.78	344.587
12178	13:00:39	152.78	344.548
12177	13:00:39	152.78	344.547
12176	13:00:38	152.80	344.546
12175	13:00:38	152.80	344.473
12174	13:00:34	152.82	344.443
12173	13:00:34	152.82	344.355
12172	13:00:34	152.82	344.344
12171	13:00:20	152.88	344.338
12170	13:00:20	152.88	344.244
12169	13:00:20	152.88	344.238
12168	12:59:54	152.88	344.138
12167	13:00:56	152.80	344.728
12166	13:00:50	152.78	344.722
12165	13:00:49	152.78	344.716
12164	13:00:48	152.78	344.715
12163	13:00:48	152.78	344.712
12162	13:00:48	152.78	344.595
12161	13:00:48	152.78	344.594
12160	13:00:48	152.78	344.591
12159	13:00:48	152.78	344.587
12158	13:00:39	152.78	344.548
12157	13:00:39	152.78	344.547
12156	13:00:38	152.80	344.546
12155	13:00:38	152.80	344.473
12154	13:00:34	152.82	344.443
12153	13:00:34	152.82	344.355
12152	13:00:34	152.82	344.344
12151	13:00:20	152.88	344.338
12150	13:00:20	152.88	344.244
12149	13:00:20	152.88	344.238
12148	12:59:54	152.88	344.138
12147	12:59:54	152.88	344.138
12146	12:59:22	152.82	344.126
12145	12:59:22	152.82	344.027
12144	12:59:22	152.82	344.012
12143	12:59:22	152.84	343.93
12142	12:59:22	152.84	343.831
12141	12:59:22	152.84	343.82
12140	12:59:18	152.86	343.704
12139	12:59:17	152.86	343.703
12138	12:59:17	152.86	343.693
12137	12:59:17	152.86	343.578
12136	12:59:17	152.86	343.574
12135	12:58:44	152.86	343.539
12134	12:58:44	152.86	343.538
12133	12:58:38	152.90	343.536
12132	12:59:54	152.88	344.138
12131	12:59:22	152.82	344.126
12130	12:59:22	152.82	344.027
12129	12:59:22	152.82	344.012
12128	12:59:22	152.84	343.93
12127	12:59:22	152.84	343.831
12126	12:59:22	152.84	343.82
12125	12:59:18	152.86	343.704
12124	12:59:17	152.86	343.703
12123	12:59:17	152.86	343.693
12122	12:59:17	152.86	343.578
12121	12:59:17	152.86	343.574
12120	12:58:44	152.86	343.539
12119	12:58:44	152.86	343.538
12118	12:58:38	152.90	343.536
12117	12:58:44	152.86	343.539
12116	12:58:44	152.86	343.538
12115	12:58:38	152.90	343.536
12114	12:58:35	152.88	343.535
12113	12:58:35	152.88	343.474
12112	12:58:35	152.88	343.413
12111	12:58:35	152.88	343.412
12110	12:58:35	152.88	343.411
12109	12:58:35	152.88	343.409
12108	12:58:35	152.90	343.386
12107	12:58:35	152.90	343.271
12106	12:58:35	152.90	343.255
12105	12:58:35	152.90	343.157
12104	12:58:35	152.90	343.044
12103	12:58:35	152.90	342.915
12102	12:58:35	152.90	342.807
12101	12:58:35	152.90	342.8
12100	12:58:35	152.92	342.706
12099	12:58:35	152.92	342.606
12098	12:58:35	152.92	342.576
12097	12:58:35	152.92	342.452
12096	12:58:19	152.98	342.416
12095	12:58:19	152.96	342.372
12094	12:58:19	152.96	342.352
12093	12:58:19	152.94	342.306
12092	12:58:19	152.94	342.295
12091	12:58:19	152.94	342.151
12090	12:58:44	152.86	343.539
12089	12:58:44	152.86	343.538
12088	12:58:38	152.90	343.536
12087	12:58:35	152.88	343.535
12086	12:58:35	152.88	343.474
12085	12:58:35	152.88	343.413
12084	12:58:35	152.88	343.412
12083	12:58:35	152.88	343.411
12082	12:58:35	152.88	343.409
12081	12:58:35	152.90	343.386
12080	12:58:35	152.90	343.271
12079	12:58:35	152.90	343.255
12078	12:58:35	152.90	343.157
12077	12:58:35	152.90	343.044
12076	12:58:35	152.90	342.915
12075	12:58:35	152.90	342.807
12074	12:58:35	152.90	342.8
12073	12:58:35	152.92	342.706
12072	12:58:35	152.92	342.606
12071	12:58:35	152.92	342.576
12070	12:58:35	152.92	342.452
12069	12:58:19	152.98	342.416
12068	12:58:19	152.96	342.372
12067	12:58:19	152.96	342.352
12066	12:58:19	152.94	342.306
12065	12:58:19	152.94	342.295
12064	12:58:19	152.94	342.151
12063	12:57:44	152.88	342.05
12062	12:57:44	152.88	342.049
12061	12:57:43	152.90	342.048
12060	12:57:41	152.90	341.935
12059	12:57:41	152.90	341.821
12058	12:57:41	152.90	341.673
12057	12:57:41	152.90	341.502
12056	12:57:41	152.90	341.426
12055	12:57:41	152.90	341.297
12054	12:57:41	152.90	341.182
12053	12:57:41	152.90	341.144
12052	12:57:41	152.90	341.112
12051	12:57:29	152.94	341.048
12050	12:57:29	152.94	341.031
12049	12:57:29	152.94	340.958
12048	12:57:28	152.92	340.911
12047	12:57:28	152.92	340.824
12046	12:57:24	152.92	340.823
12045	12:57:24	152.90	340.798
12044	12:57:24	152.90	340.778
12043	12:57:24	152.90	340.753
12042	12:57:24	152.90	340.699
12041	12:57:24	152.90	340.619
12040	12:57:24	152.90	340.449
12039	12:57:24	152.90	340.364
12038	12:57:24	152.90	340.363
12037	12:57:24	152.90	340.246
12036	12:57:24	152.90	340.136
12035	12:57:24	152.90	340.088
12034	12:57:24	152.90	340.076
12033	12:57:24	152.90	340.009
12032	12:57:24	152.90	339.904
12031	12:57:00	152.86	339.823
12030	12:57:00	152.86	339.822
12029	12:57:00	152.86	339.756
12028	12:56:55	152.88	339.657
12027	12:56:55	152.88	339.656
12026	12:56:55	152.88	339.655
12025	12:56:55	152.88	339.654
12024	12:56:44	152.86	339.571
12023	12:56:44	152.86	339.551
12022	12:56:44	152.86	339.55
12021	12:56:44	152.86	339.537
12020	12:57:44	152.88	342.05
12019	12:57:44	152.88	342.049
12018	12:57:43	152.90	342.048
12017	12:57:41	152.90	341.935
12016	12:57:41	152.90	341.821
12015	12:57:41	152.90	341.673
12014	12:57:41	152.90	341.502
12013	12:57:41	152.90	341.426
12012	12:57:41	152.90	341.297
12011	12:57:41	152.90	341.182
12010	12:57:41	152.90	341.144
12009	12:57:41	152.90	341.112
12008	12:57:29	152.94	341.048
12007	12:57:29	152.94	341.031
12006	12:57:29	152.94	340.958
12005	12:57:28	152.92	340.911
12004	12:57:28	152.92	340.824
12003	12:57:24	152.92	340.823
12002	12:57:24	152.90	340.798
12001	12:57:24	152.90	340.778
12000	12:57:24	152.90	340.753
11999	12:57:24	152.90	340.699
11998	12:57:24	152.90	340.619
11997	12:57:24	152.90	340.449
11996	12:57:24	152.90	340.364
11995	12:57:24	152.90	340.363
11994	12:57:24	152.90	340.246
11993	12:57:24	152.90	340.136
11992	12:57:24	152.90	340.088
11991	12:57:24	152.90	340.076
11990	12:57:24	152.90	340.009
11989	12:57:24	152.90	339.904
11988	12:57:00	152.86	339.823
11987	12:57:00	152.86	339.822
11986	12:57:00	152.86	339.756
11985	12:56:55	152.88	339.657
11984	12:56:55	152.88	339.656
11983	12:56:55	152.88	339.655
11982	12:56:55	152.88	339.654
11981	12:56:44	152.86	339.571
11980	12:56:44	152.86	339.551
11979	12:56:44	152.86	339.55
11978	12:56:44	152.86	339.537
11977	12:57:00	152.86	339.823
11976	12:57:00	152.86	339.822
11975	12:57:00	152.86	339.756
11974	12:56:55	152.88	339.657
11973	12:56:55	152.88	339.656
11972	12:56:55	152.88	339.655
11971	12:56:55	152.88	339.654
11970	12:56:44	152.86	339.571
11969	12:56:44	152.86	339.551
11968	12:56:44	152.86	339.55
11967	12:56:44	152.86	339.537
11966	12:56:20	152.84	339.536
11965	12:56:20	152.84	339.505
11964	12:56:12	152.86	339.403
11963	12:56:12	152.86	339.355
11962	12:56:12	152.86	339.301
11961	12:56:12	152.84	339.272
11960	12:56:12	152.84	339.271
11959	12:56:12	152.84	339.27
11958	12:56:12	152.84	339.055
11957	12:56:12	152.84	339.049
11956	12:56:12	152.84	338.996
11955	12:56:09	152.82	338.84
11954	12:56:09	152.82	338.751
11953	12:56:09	152.82	338.75
11952	12:55:53	152.82	338.749
11951	12:55:41	152.80	338.684
11950	12:55:40	152.80	338.647
11949	12:55:40	152.80	338.558
11948	12:55:40	152.78	338.556
11947	12:55:39	152.78	338.53
11946	12:55:39	152.76	337.854
11945	12:55:39	152.74	337.734
11944	12:55:37	152.70	337.471
11943	12:55:28	152.70	337.43
11942	12:55:28	152.70	337.35
11941	12:55:28	152.70	337.182
11940	12:55:28	152.70	337.092
11939	12:55:28	152.70	337.091
11938	12:55:28	152.70	337.087
11937	12:55:28	152.68	336.891
11936	12:57:00	152.86	339.823
11935	12:57:00	152.86	339.822
11934	12:57:00	152.86	339.756
11933	12:56:55	152.88	339.657
11932	12:56:55	152.88	339.656
11931	12:56:55	152.88	339.655
11930	12:56:55	152.88	339.654
11929	12:56:44	152.86	339.571
11928	12:56:44	152.86	339.551
11927	12:56:44	152.86	339.55
11926	12:56:44	152.86	339.537
11925	12:56:20	152.84	339.536
11924	12:56:20	152.84	339.505
11923	12:56:12	152.86	339.403
11922	12:56:12	152.86	339.355
11921	12:56:12	152.86	339.301
11920	12:56:12	152.84	339.272
11919	12:56:12	152.84	339.271
11918	12:56:12	152.84	339.27
11917	12:56:12	152.84	339.055
11916	12:56:12	152.84	339.049
11915	12:56:12	152.84	338.996
11914	12:56:09	152.82	338.84
11913	12:56:09	152.82	338.751
11912	12:56:09	152.82	338.75
11911	12:55:53	152.82	338.749
11910	12:55:41	152.80	338.684
11909	12:55:40	152.80	338.647
11908	12:55:40	152.80	338.558
11907	12:55:40	152.78	338.556
11906	12:55:39	152.78	338.53
11905	12:55:39	152.76	337.854
11904	12:55:39	152.74	337.734
11903	12:55:37	152.70	337.471
11902	12:55:28	152.70	337.43
11901	12:55:28	152.70	337.35
11900	12:55:28	152.70	337.182
11899	12:55:28	152.70	337.092
11898	12:55:28	152.70	337.091
11897	12:55:28	152.70	337.087
11896	12:55:28	152.68	336.891
11895	12:55:28	152.68	336.871
11894	12:55:28	152.68	336.847
11893	12:55:28	152.68	336.765
11892	12:55:53	152.82	338.749
11891	12:55:41	152.80	338.684
11890	12:55:40	152.80	338.647
11889	12:55:40	152.80	338.558
11888	12:55:40	152.78	338.556
11887	12:55:39	152.78	338.53
11886	12:55:39	152.76	337.854
11885	12:55:39	152.74	337.734
11884	12:55:37	152.70	337.471
11883	12:55:28	152.70	337.43
11882	12:55:28	152.70	337.35
11881	12:55:28	152.70	337.182
11880	12:55:28	152.70	337.092
11879	12:55:28	152.70	337.091
11878	12:55:28	152.70	337.087
11877	12:55:28	152.68	336.891
11876	12:55:28	152.68	336.871
11875	12:55:28	152.68	336.847
11874	12:55:28	152.68	336.765
11873	12:55:28	152.68	336.748
11872	12:55:28	152.66	336.675
11871	12:55:28	152.66	336.515
11870	12:55:28	152.66	336.358
11869	12:55:18	152.66	336.278
11868	12:54:52	152.66	336.276
11867	12:54:47	152.66	336.253
11866	12:54:47	152.66	336.222
11865	12:54:47	152.66	336.14
11864	12:54:47	152.66	336.134
11863	12:54:47	152.68	336.003
11862	12:54:47	152.68	335.98
11861	12:54:47	152.70	335.978
11860	12:54:47	152.70	335.834
11859	12:54:47	152.70	335.634
11858	12:54:47	152.70	335.55
11857	12:55:53	152.82	338.749
11856	12:55:41	152.80	338.684
11855	12:55:40	152.80	338.647
11854	12:55:40	152.80	338.558
11853	12:55:40	152.78	338.556
11852	12:55:39	152.78	338.53
11851	12:55:39	152.76	337.854
11850	12:55:39	152.74	337.734
11849	12:55:37	152.70	337.471
11848	12:55:28	152.70	337.43
11847	12:55:28	152.70	337.35
11846	12:55:28	152.70	337.182
11845	12:55:28	152.70	337.092
11844	12:55:28	152.70	337.091
11843	12:55:28	152.70	337.087
11842	12:55:28	152.68	336.891
11841	12:55:28	152.68	336.871
11840	12:55:28	152.68	336.847
11839	12:55:28	152.68	336.765
11838	12:55:28	152.68	336.748
11837	12:55:28	152.66	336.675
11836	12:55:28	152.66	336.515
11835	12:55:28	152.66	336.358
11834	12:55:18	152.66	336.278
11833	12:54:52	152.66	336.276
11832	12:54:47	152.66	336.253
11831	12:54:47	152.66	336.222
11830	12:54:47	152.66	336.14
11829	12:54:47	152.66	336.134
11828	12:54:47	152.68	336.003
11827	12:54:47	152.68	335.98
11826	12:54:47	152.70	335.978
11825	12:54:47	152.70	335.834
11824	12:54:47	152.70	335.634
11823	12:54:47	152.70	335.55
11822	12:54:52	152.66	336.276
11821	12:54:47	152.66	336.253
11820	12:54:47	152.66	336.222
11819	12:54:47	152.66	336.14
11818	12:54:47	152.66	336.134
11817	12:54:47	152.68	336.003
11816	12:54:47	152.68	335.98
11815	12:54:47	152.70	335.978
11814	12:54:47	152.70	335.834
11813	12:54:47	152.70	335.634
11812	12:54:47	152.70	335.55
11811	12:54:03	152.72	335.47
11810	12:54:52	152.66	336.276
11809	12:54:47	152.66	336.253
11808	12:54:47	152.66	336.222
11807	12:54:47	152.66	336.14
11806	12:54:47	152.66	336.134
11805	12:54:47	152.68	336.003
11804	12:54:47	152.68	335.98
11803	12:54:47	152.70	335.978
11802	12:54:47	152.70	335.834
11801	12:54:47	152.70	335.634
11800	12:54:47	152.70	335.55
11799	12:54:03	152.72	335.47
11798	12:54:03	152.72	335.425
11797	12:53:57	152.70	335.38
11796	12:53:52	152.76	335.355
11795	12:53:47	152.72	335.353
11794	12:53:47	152.72	335.206
11793	12:53:47	152.72	334.868
11792	12:53:47	152.72	334.73
11791	12:53:47	152.72	334.729
11790	12:53:47	152.72	334.681
11789	12:53:44	152.70	334.668
11788	12:53:44	152.70	334.502
11787	12:53:41	152.70	334.468
11786	12:53:41	152.70	334.297
11785	12:53:37	152.70	334.268
11784	12:53:37	152.70	334.238
11783	12:53:37	152.70	334.117
11782	12:53:34	152.70	334.068
11781	12:53:34	152.70	334.067
11780	12:53:34	152.70	334.017
11779	12:53:34	152.72	333.992
11778	12:53:34	152.74	333.982
11777	12:53:34	152.74	333.869
11776	12:53:34	152.78	333.651
11775	12:53:34	152.78	333.433
11774	12:53:34	152.82	333.432
11773	12:53:33	152.82	333.232
11772	12:53:32	152.80	333.032
11771	12:53:32	152.80	333.03
11770	12:53:32	152.80	333.029
11769	12:53:32	152.80	333.014
11768	12:53:32	152.80	332.964
11767	12:53:32	152.84	332.864
11766	12:53:24	152.82	332.664
11765	12:53:23	152.82	332.621
11764	12:53:22	152.92	332.596
11763	12:53:18	152.82	332.592
11762	12:53:18	152.82	332.5
11761	12:53:18	152.82	332.483
11760	12:53:18	152.82	332.475
11759	12:53:18	152.84	332.464
11758	12:53:18	152.84	332.341
11757	12:53:18	152.86	332.338
11756	12:53:18	152.86	332.211
11755	12:53:18	152.88	332.011
11754	12:53:18	152.88	331.96
11753	12:53:18	152.88	331.825
11752	12:53:18	152.88	331.823
11751	12:53:18	152.88	331.736
11750	12:53:41	152.70	334.468
11749	12:53:41	152.70	334.297
11748	12:53:37	152.70	334.268
11747	12:53:37	152.70	334.238
11746	12:53:37	152.70	334.117
11745	12:53:34	152.70	334.068
11744	12:53:34	152.70	334.067
11743	12:53:34	152.70	334.017
11742	12:53:34	152.72	333.992
11741	12:53:34	152.74	333.982
11740	12:53:34	152.74	333.869
11739	12:53:34	152.78	333.651
11738	12:53:34	152.78	333.433
11737	12:53:34	152.82	333.432
11736	12:53:33	152.82	333.232
11735	12:53:32	152.80	333.032
11734	12:53:32	152.80	333.03
11733	12:53:32	152.80	333.029
11732	12:53:32	152.80	333.014
11731	12:53:32	152.80	332.964
11730	12:53:32	152.84	332.864
11729	12:53:24	152.82	332.664
11728	12:53:23	152.82	332.621
11727	12:53:22	152.92	332.596
11726	12:53:18	152.82	332.592
11725	12:53:18	152.82	332.5
11724	12:53:18	152.82	332.483
11723	12:53:18	152.82	332.475
11722	12:53:18	152.84	332.464
11721	12:53:18	152.84	332.341
11720	12:53:18	152.86	332.338
11719	12:53:18	152.86	332.211
11718	12:53:18	152.88	332.011
11717	12:53:18	152.88	331.96
11716	12:53:18	152.88	331.825
11715	12:53:18	152.88	331.823
11714	12:53:18	152.88	331.736
11713	12:53:10	152.94	331.731
11712	12:52:56	152.90	331.73
11711	12:52:56	152.90	331.618
11710	12:52:56	152.90	331.613
11709	12:52:56	152.90	331.612
11708	12:52:56	152.90	331.566
11707	12:52:56	152.90	331.565
11706	12:52:56	152.92	331.544
11705	12:52:56	152.92	331.427
11704	12:52:56	152.92	331.318
11703	12:52:56	152.92	331.203
11702	12:52:56	152.92	331.055
11701	12:52:56	152.92	330.915
11700	12:52:56	152.92	330.91
11699	12:52:56	152.94	330.854
11698	12:52:56	152.94	330.822
11697	12:52:56	152.94	330.684
11696	12:52:48	152.96	330.623
11695	12:52:48	152.96	330.59
11694	12:52:48	152.96	330.376
11693	12:52:48	152.96	330.334
11692	12:52:48	152.96	330.287
11691	12:52:43	152.94	330.263
11690	12:52:43	152.94	330.186
11689	12:52:43	152.94	330.148
11688	12:52:41	152.96	330.026
11687	12:52:40	152.92	330.025
11686	12:52:37	152.92	330.003
11685	12:52:37	152.92	329.998
11684	12:52:36	152.94	329.979
11683	12:52:26	152.94	329.867
11682	12:52:21	152.92	329.826
11681	12:52:21	152.92	329.812
11680	12:52:21	152.92	329.699
11679	12:52:21	152.92	329.552
11678	12:52:21	152.94	329.406
11677	12:52:21	152.96	329.371
11676	12:52:15	153.00	329.257
11675	12:52:08	153.00	329.232
11674	12:52:56	152.90	331.73
11673	12:52:56	152.90	331.618
11672	12:52:56	152.90	331.613
11671	12:52:56	152.90	331.612
11670	12:52:56	152.90	331.566
11669	12:52:56	152.90	331.565
11668	12:52:56	152.92	331.544
11667	12:52:56	152.92	331.427
11666	12:52:56	152.92	331.318
11665	12:52:56	152.92	331.203
11664	12:52:56	152.92	331.055
11663	12:52:56	152.92	330.915
11662	12:52:56	152.92	330.91
11661	12:52:56	152.94	330.854
11660	12:52:56	152.94	330.822
11659	12:52:56	152.94	330.684
11658	12:52:48	152.96	330.623
11657	12:52:48	152.96	330.59
11656	12:52:48	152.96	330.376
11655	12:52:48	152.96	330.334
11654	12:52:48	152.96	330.287
11653	12:52:43	152.94	330.263
11652	12:52:43	152.94	330.186
11651	12:52:43	152.94	330.148
11650	12:52:41	152.96	330.026
11649	12:52:40	152.92	330.025
11648	12:52:37	152.92	330.003
11647	12:52:37	152.92	329.998
11646	12:52:36	152.94	329.979
11645	12:52:26	152.94	329.867
11644	12:52:21	152.92	329.826
11643	12:52:21	152.92	329.812
11642	12:52:21	152.92	329.699
11641	12:52:21	152.92	329.552
11640	12:52:21	152.94	329.406
11639	12:52:21	152.96	329.371
11638	12:52:15	153.00	329.257
11637	12:52:08	153.00	329.232
11636	12:51:36	152.96	329.23
11635	12:51:36	152.96	329.23
11634	12:51:07	153.00	329.058
11633	12:51:07	153.00	329.057
11632	12:50:44	152.92	329.038
11631	12:50:36	152.92	329.036
11630	12:50:36	152.90	328.97
11629	12:50:36	152.90	328.966
11628	12:50:36	152.90	328.873
11627	12:50:36	152.90	328.829
11626	12:50:36	152.90	328.717
11625	12:50:36	152.92	328.684
11624	12:50:36	152.92	328.674
11623	12:50:36	152.92	328.611
11622	12:50:36	152.92	328.411
11621	12:50:36	152.92	328.303
11620	12:50:36	152.92	328.163
11619	12:50:36	152.92	328.162
11618	12:50:36	152.92	328.13
11617	12:50:15	152.92	328.061
11616	12:50:08	153.00	328.039
11615	12:50:08	153.00	327.993
11614	12:49:36	152.92	327.909
11613	12:49:24	153.00	327.908
11612	12:49:24	153.00	327.907
11611	12:49:07	152.92	327.888
11610	12:49:07	152.92	327.887
11609	12:49:03	152.94	327.881
11608	12:49:03	152.94	327.869
11607	12:49:03	152.94	327.867
11606	12:48:36	152.94	327.856
11605	12:48:36	152.94	327.855
11604	12:48:36	152.94	327.853
11603	12:48:36	152.96	327.85
11602	12:48:36	153.02	327.849
11601	12:47:53	152.96	327.848
11600	12:47:52	153.04	327.826
11599	12:47:52	153.06	327.806
11598	12:47:52	153.06	327.798
11597	12:47:52	152.96	327.71
11596	12:47:52	152.98	327.649
11595	12:47:52	152.98	327.646
11594	12:47:52	152.98	327.643
11593	12:47:52	152.98	327.635
11592	12:47:52	153.00	327.631
11591	12:47:52	153.00	327.507
11590	12:47:52	153.00	327.457
11589	12:47:52	153.00	327.339
11588	12:47:52	153.00	327.084
11587	12:47:52	153.02	327.034
11586	12:47:52	153.02	326.952
11585	12:47:52	153.02	326.913
11584	12:47:52	153.04	326.795
11583	12:47:52	153.04	326.695
11582	12:47:52	153.04	326.671
11581	12:47:37	153.12	326.607
11580	12:47:36	153.12	326.601
11579	12:47:24	153.12	326.6
11578	12:48:36	152.94	327.856
11577	12:48:36	152.94	327.855
11576	12:48:36	152.94	327.853
11575	12:48:36	152.96	327.85
11574	12:48:36	153.02	327.849
11573	12:47:53	152.96	327.848
11572	12:47:52	153.04	327.826
11571	12:47:52	153.06	327.806
11570	12:47:52	153.06	327.798
11569	12:47:52	152.96	327.71
11568	12:47:52	152.98	327.649
11567	12:47:52	152.98	327.646
11566	12:47:52	152.98	327.643
11565	12:47:52	152.98	327.635
11564	12:47:52	153.00	327.631
11563	12:47:52	153.00	327.507
11562	12:47:52	153.00	327.457
11561	12:47:52	153.00	327.339
11560	12:47:52	153.00	327.084
11559	12:47:52	153.02	327.034
11558	12:47:52	153.02	326.952
11557	12:47:52	153.02	326.913
11556	12:47:52	153.04	326.795
11555	12:47:52	153.04	326.695
11554	12:47:52	153.04	326.671
11553	12:47:37	153.12	326.607
11552	12:47:36	153.12	326.601
11551	12:47:24	153.12	326.6
11550	12:48:36	152.94	327.856
11549	12:48:36	152.94	327.855
11548	12:48:36	152.94	327.853
11547	12:48:36	152.96	327.85
11546	12:48:36	153.02	327.849
11545	12:47:53	152.96	327.848
11544	12:47:52	153.04	327.826
11543	12:47:52	153.06	327.806
11542	12:47:52	153.06	327.798
11541	12:47:52	152.96	327.71
11540	12:47:52	152.98	327.649
11539	12:47:52	152.98	327.646
11538	12:47:52	152.98	327.643
11537	12:47:52	152.98	327.635
11536	12:47:52	153.00	327.631
11535	12:47:52	153.00	327.507
11534	12:47:52	153.00	327.457
11533	12:47:52	153.00	327.339
11532	12:47:52	153.00	327.084
11531	12:47:52	153.02	327.034
11530	12:47:52	153.02	326.952
11529	12:47:52	153.02	326.913
11528	12:47:52	153.04	326.795
11527	12:47:52	153.04	326.695
11526	12:47:52	153.04	326.671
11525	12:47:37	153.12	326.607
11524	12:47:36	153.12	326.601
11523	12:47:24	153.12	326.6
11522	12:48:36	152.94	327.856
11521	12:48:36	152.94	327.855
11520	12:48:36	152.94	327.853
11519	12:48:36	152.96	327.85
11518	12:48:36	153.02	327.849
11517	12:47:53	152.96	327.848
11516	12:47:52	153.04	327.826
11515	12:47:52	153.06	327.806
11514	12:47:52	153.06	327.798
11513	12:47:52	152.96	327.71
11512	12:47:52	152.98	327.649
11511	12:47:52	152.98	327.646
11510	12:47:52	152.98	327.643
11509	12:47:52	152.98	327.635
11508	12:47:52	153.00	327.631
11507	12:47:52	153.00	327.507
11506	12:47:52	153.00	327.457
11505	12:47:52	153.00	327.339
11504	12:47:52	153.00	327.084
11503	12:47:52	153.02	327.034
11502	12:47:52	153.02	326.952
11501	12:47:52	153.02	326.913
11500	12:47:52	153.04	326.795
11499	12:47:52	153.04	326.695
11498	12:47:52	153.04	326.671
11497	12:47:37	153.12	326.607
11496	12:47:36	153.12	326.601
11495	12:47:24	153.12	326.6
11494	12:47:53	152.96	327.848
11493	12:47:52	153.04	327.826
11492	12:47:52	153.06	327.806
11491	12:47:52	153.06	327.798
11490	12:47:52	152.96	327.71
11489	12:47:52	152.98	327.649
11488	12:47:52	152.98	327.646
11487	12:47:52	152.98	327.643
11486	12:47:52	152.98	327.635
11485	12:47:52	153.00	327.631
11484	12:47:52	153.00	327.507
11483	12:47:52	153.00	327.457
11482	12:47:52	153.00	327.339
11481	12:47:52	153.00	327.084
11480	12:47:52	153.02	327.034
11479	12:47:52	153.02	326.952
11478	12:47:52	153.02	326.913
11477	12:47:52	153.04	326.795
11476	12:47:52	153.04	326.695
11475	12:47:52	153.04	326.671
11474	12:47:37	153.12	326.607
11473	12:47:36	153.12	326.601
11472	12:47:24	153.12	326.6
11471	12:47:14	153.04	326.535
11470	12:47:14	153.04	326.527
11469	12:47:07	153.06	326.513
11468	12:47:07	153.06	326.488
11467	12:47:07	153.06	326.482
11466	12:47:07	153.06	326.448
11465	12:46:59	153.06	326.392
11464	12:46:59	153.06	326.391
11463	12:47:53	152.96	327.848
11462	12:47:52	153.04	327.826
11461	12:47:52	153.06	327.806
11460	12:47:52	153.06	327.798
11459	12:47:52	152.96	327.71
11458	12:47:52	152.98	327.649
11457	12:47:52	152.98	327.646
11456	12:47:52	152.98	327.643
11455	12:47:52	152.98	327.635
11454	12:47:52	153.00	327.631
11453	12:47:52	153.00	327.507
11452	12:47:52	153.00	327.457
11451	12:47:52	153.00	327.339
11450	12:47:52	153.00	327.084
11449	12:47:52	153.02	327.034
11448	12:47:52	153.02	326.952
11447	12:47:52	153.02	326.913
11446	12:47:52	153.04	326.795
11445	12:47:52	153.04	326.695
11444	12:47:52	153.04	326.671
11443	12:47:37	153.12	326.607
11442	12:47:36	153.12	326.601
11441	12:47:24	153.12	326.6
11440	12:47:14	153.04	326.535
11439	12:47:14	153.04	326.527
11438	12:47:07	153.06	326.513
11437	12:47:07	153.06	326.488
11436	12:47:07	153.06	326.482
11435	12:47:07	153.06	326.448
11434	12:46:59	153.06	326.392
11433	12:46:59	153.06	326.391
11432	12:46:59	153.06	326.392
11431	12:46:59	153.06	326.391
11430	12:46:27	153.08	326.388
11429	12:46:27	153.08	326.385
11428	12:46:27	153.08	326.384
11427	12:46:26	153.08	326.342
11426	12:46:26	153.08	326.318
11425	12:46:26	153.08	326.288
11424	12:46:26	153.10	326.272
11423	12:46:26	153.10	326.102
11422	12:46:26	153.10	326.078
11421	12:46:15	153.10	326.019
11420	12:46:15	153.10	325.995
11419	12:46:15	153.10	325.912
11418	12:46:15	153.10	325.804
11417	12:46:15	153.10	325.788
11416	12:46:15	153.14	325.779
11415	12:46:14	153.14	325.753
11414	12:46:14	153.14	325.751
11413	12:46:13	153.12	325.742
11412	12:46:13	153.14	325.71
11411	12:46:13	153.14	325.701
11410	12:46:13	153.14	325.589
11409	12:46:13	153.14	325.586
11408	12:46:13	153.14	325.516
11407	12:46:13	153.14	325.448
11406	12:46:11	153.16	325.436
11405	12:46:11	153.16	325.422
11404	12:46:11	153.16	325.403
11403	12:46:11	153.16	325.393
11402	12:46:11	153.16	325.281
11401	12:46:11	153.16	325.191
11400	12:46:11	153.16	325.19
11399	12:46:11	153.18	325.188
11398	12:46:11	153.18	325.156
11397	12:46:11	153.18	325.045
11396	12:46:11	153.18	325.04
11395	12:46:11	153.18	324.962
11394	12:46:59	153.06	326.392
11393	12:46:59	153.06	326.391
11392	12:46:27	153.08	326.388
11391	12:46:27	153.08	326.385
11390	12:46:27	153.08	326.384
11389	12:46:26	153.08	326.342
11388	12:46:26	153.08	326.318
11387	12:46:26	153.08	326.288
11386	12:46:26	153.10	326.272
11385	12:46:26	153.10	326.102
11384	12:46:26	153.10	326.078
11383	12:46:15	153.10	326.019
11382	12:46:15	153.10	325.995
11381	12:46:15	153.10	325.912
11380	12:46:15	153.10	325.804
11379	12:46:15	153.10	325.788
11378	12:46:15	153.14	325.779
11377	12:46:14	153.14	325.753
11376	12:46:14	153.14	325.751
11375	12:46:13	153.12	325.742
11374	12:46:13	153.14	325.71
11373	12:46:13	153.14	325.701
11372	12:46:13	153.14	325.589
11371	12:46:13	153.14	325.586
11370	12:46:13	153.14	325.516
11369	12:46:13	153.14	325.448
11368	12:46:11	153.16	325.436
11367	12:46:11	153.16	325.422
11366	12:46:11	153.16	325.403
11365	12:46:11	153.16	325.393
11364	12:46:11	153.16	325.281
11363	12:46:11	153.16	325.191
11362	12:46:11	153.16	325.19
11361	12:46:11	153.18	325.188
11360	12:46:11	153.18	325.156
11359	12:46:11	153.18	325.045
11358	12:46:11	153.18	325.04
11357	12:46:11	153.18	324.962
11356	12:46:04	153.18	324.919
11355	12:46:00	153.24	324.918
11354	12:45:55	153.18	324.917
11353	12:45:55	153.18	324.908
11352	12:45:55	153.18	324.873
11351	12:45:55	153.18	324.834
11350	12:45:55	153.18	324.75
11349	12:45:55	153.18	324.747
11348	12:45:43	153.20	324.676
11347	12:45:39	153.18	324.648
11346	12:45:38	153.20	324.626
11345	12:45:38	153.20	324.598
11344	12:45:38	153.20	324.511
11343	12:45:38	153.20	324.51
11342	12:45:38	153.20	324.507
11341	12:45:38	153.20	324.386
11340	12:45:38	153.20	324.325
11339	12:45:38	153.20	324.25
11338	12:45:38	153.20	324.245
11337	12:45:38	153.20	324.24
11336	12:45:37	153.24	324.195
11335	12:45:37	153.24	324.12
11334	12:45:37	153.24	324.074
11333	12:45:37	153.22	323.983
11332	12:45:36	153.22	323.95
11331	12:45:36	153.22	323.867
11330	12:45:36	153.22	323.726
11329	12:45:36	153.22	323.614
11328	12:45:36	153.28	323.523
11327	12:45:36	153.28	323.501
11326	12:45:35	153.28	323.44
11325	12:45:35	153.26	323.374
11324	12:45:35	153.26	323.066
11323	12:45:35	153.26	323.004
11322	12:45:35	153.26	322.938
11321	12:45:35	153.26	322.847
11320	12:45:35	153.26	322.756
11319	12:45:35	153.26	322.719
11318	12:45:35	153.28	322.636
11317	12:45:35	153.30	322.553
11316	12:45:35	153.30	322.51
11315	12:45:35	153.28	322.462
11314	12:45:35	153.28	322.46
11313	12:45:35	153.28	322.454
11312	12:45:35	153.28	322.44
11311	12:45:35	153.26	322.416
11310	12:45:35	153.26	322.381
11309	12:45:35	153.26	322.215
11308	12:45:35	153.26	322.192
11307	12:45:35	153.26	322.107
11306	12:45:35	153.26	321.988
11305	12:45:35	153.26	321.941
11304	12:45:22	153.26	321.897
11303	12:45:21	153.26	321.822
11302	12:45:21	153.22	321.819
11301	12:45:18	153.22	321.743
11300	12:45:16	153.22	321.633
11299	12:45:16	153.22	321.632
11298	12:45:07	153.26	321.629
11297	12:45:55	153.18	324.917
11296	12:45:55	153.18	324.908
11295	12:45:55	153.18	324.873
11294	12:45:55	153.18	324.834
11293	12:45:55	153.18	324.75
11292	12:45:55	153.18	324.747
11291	12:45:43	153.20	324.676
11290	12:45:39	153.18	324.648
11289	12:45:38	153.20	324.626
11288	12:45:38	153.20	324.598
11287	12:45:38	153.20	324.511
11286	12:45:38	153.20	324.51
11285	12:45:38	153.20	324.507
11284	12:45:38	153.20	324.386
11283	12:45:38	153.20	324.325
11282	12:45:38	153.20	324.25
11281	12:45:38	153.20	324.245
11280	12:45:38	153.20	324.24
11279	12:45:37	153.24	324.195
11278	12:45:37	153.24	324.12
11277	12:45:37	153.24	324.074
11276	12:45:37	153.22	323.983
11275	12:45:36	153.22	323.95
11274	12:45:36	153.22	323.867
11273	12:45:36	153.22	323.726
11272	12:45:36	153.22	323.614
11271	12:45:36	153.28	323.523
11270	12:45:36	153.28	323.501
11269	12:45:35	153.28	323.44
11268	12:45:35	153.26	323.374
11267	12:45:35	153.26	323.066
11266	12:45:35	153.26	323.004
11265	12:45:35	153.26	322.938
11264	12:45:35	153.26	322.847
11263	12:45:35	153.26	322.756
11262	12:45:35	153.26	322.719
11261	12:45:35	153.28	322.636
11260	12:45:35	153.30	322.553
11259	12:45:35	153.30	322.51
11258	12:45:35	153.28	322.462
11257	12:45:35	153.28	322.46
11256	12:45:35	153.28	322.454
11255	12:45:35	153.28	322.44
11254	12:45:35	153.26	322.416
11253	12:45:35	153.26	322.381
11252	12:45:35	153.26	322.215
11251	12:45:35	153.26	322.192
11250	12:45:35	153.26	322.107
11249	12:45:35	153.26	321.988
11248	12:45:35	153.26	321.941
11247	12:45:22	153.26	321.897
11246	12:45:21	153.26	321.822
11245	12:45:21	153.22	321.819
11244	12:45:18	153.22	321.743
11243	12:45:16	153.22	321.633
11242	12:45:16	153.22	321.632
11241	12:45:07	153.26	321.629
11240	12:44:55	153.22	321.628
11239	12:44:55	153.26	321.627
11238	12:44:55	153.26	321.626
11237	12:44:47	153.22	321.611
11236	12:44:47	153.22	321.494
11235	12:44:47	153.22	321.468
11234	12:44:42	153.24	321.381
11233	12:44:40	153.24	321.343
11232	12:44:36	153.24	321.319
11231	12:44:23	153.24	321.318
11230	12:44:23	153.24	321.292
11229	12:44:23	153.22	321.256
11228	12:44:23	153.22	321.13
11227	12:44:23	153.22	321.092
11226	12:44:23	153.22	320.987
11225	12:44:03	153.22	320.943
11224	12:44:01	153.22	320.927
11223	12:43:53	153.28	320.877
11222	12:43:48	153.22	320.823
11221	12:43:48	153.22	320.822
11220	12:43:48	153.22	320.75
11219	12:43:48	153.22	320.651
11218	12:43:48	153.24	320.572
11217	12:43:48	153.26	320.469
11216	12:43:48	153.26	320.345
11215	12:43:48	153.26	320.344
11214	12:43:48	153.26	320.212
11213	12:43:39	153.32	320.165
11212	12:43:37	153.28	320.162
11211	12:43:37	153.28	320.089
11210	12:43:37	153.28	319.838
11209	12:43:37	153.28	319.775
11208	12:43:37	153.28	319.712
11207	12:43:37	153.28	319.595
11206	12:43:36	153.34	319.503
11205	12:43:36	153.34	319.447
11204	12:44:23	153.24	321.318
11203	12:44:23	153.24	321.292
11202	12:44:23	153.22	321.256
11201	12:44:23	153.22	321.13
11200	12:44:23	153.22	321.092
11199	12:44:23	153.22	320.987
11198	12:44:03	153.22	320.943
11197	12:44:01	153.22	320.927
11196	12:43:53	153.28	320.877
11195	12:43:48	153.22	320.823
11194	12:43:48	153.22	320.822
11193	12:43:48	153.22	320.75
11192	12:43:48	153.22	320.651
11191	12:43:48	153.24	320.572
11190	12:43:48	153.26	320.469
11189	12:43:48	153.26	320.345
11188	12:43:48	153.26	320.344
11187	12:43:48	153.26	320.212
11186	12:43:39	153.32	320.165
11185	12:43:37	153.28	320.162
11184	12:43:37	153.28	320.089
11183	12:43:37	153.28	319.838
11182	12:43:37	153.28	319.775
11181	12:43:37	153.28	319.712
11180	12:43:37	153.28	319.595
11179	12:43:36	153.34	319.503
11178	12:43:36	153.34	319.447
11177	12:43:26	153.28	319.356
11176	12:43:08	153.36	319.355
11175	12:43:08	153.36	319.331
11174	12:43:07	153.36	319.244
11173	12:43:07	153.36	319.243
11172	12:42:54	153.36	319.24
11171	12:42:54	153.36	319.237
11170	12:42:37	153.32	319.116
11169	12:42:37	153.32	319.096
11168	12:42:34	153.30	319.019
11167	12:42:34	153.28	318.977
11166	12:42:30	153.26	318.937
11165	12:42:28	153.26	318.936
11164	12:42:28	153.26	318.879
11163	12:42:25	153.24	318.836
11162	12:42:25	153.24	318.801
11161	12:42:25	153.24	318.744
11160	12:42:25	153.24	318.637
11159	12:42:07	153.24	318.54
11158	12:42:00	153.24	318.52
11157	12:42:00	153.24	318.437
11156	12:42:00	153.24	318.393
11155	12:42:00	153.24	318.31
11154	12:42:00	153.24	318.309
11153	12:41:48	153.22	318.27
11152	12:41:48	153.22	318.069
11151	12:41:48	153.22	317.581
11150	12:41:48	153.22	317.566
11149	12:41:48	153.22	317.466
11148	12:41:48	153.22	317.397
11147	12:41:48	153.22	317.331
11146	12:41:45	153.16	317.3
11145	12:41:45	153.16	317.151
11144	12:41:45	153.16	317.105
11143	12:41:45	153.16	317.014
11142	12:41:45	153.16	316.856
11141	12:41:45	153.18	316.765
11140	12:41:45	153.18	316.611
11139	12:41:45	153.18	316.605
11138	12:42:54	153.36	319.24
11137	12:42:54	153.36	319.237
11136	12:42:37	153.32	319.116
11135	12:42:37	153.32	319.096
11134	12:42:34	153.30	319.019
11133	12:42:34	153.28	318.977
11132	12:42:30	153.26	318.937
11131	12:42:28	153.26	318.936
11130	12:42:28	153.26	318.879
11129	12:42:25	153.24	318.836
11128	12:42:25	153.24	318.801
11127	12:42:25	153.24	318.744
11126	12:42:25	153.24	318.637
11125	12:42:07	153.24	318.54
11124	12:42:00	153.24	318.52
11123	12:42:00	153.24	318.437
11122	12:42:00	153.24	318.393
11121	12:42:00	153.24	318.31
11120	12:42:00	153.24	318.309
11119	12:41:48	153.22	318.27
11118	12:41:48	153.22	318.069
11117	12:41:48	153.22	317.581
11116	12:41:48	153.22	317.566
11115	12:41:48	153.22	317.466
11114	12:41:48	153.22	317.397
11113	12:41:48	153.22	317.331
11112	12:41:45	153.16	317.3
11111	12:41:45	153.16	317.151
11110	12:41:45	153.16	317.105
11109	12:41:45	153.16	317.014
11108	12:41:45	153.16	316.856
11107	12:41:45	153.18	316.765
11106	12:41:45	153.18	316.611
11105	12:41:45	153.18	316.605
11104	12:42:54	153.36	319.24
11103	12:42:54	153.36	319.237
11102	12:42:37	153.32	319.116
11101	12:42:37	153.32	319.096
11100	12:42:34	153.30	319.019
11099	12:42:34	153.28	318.977
11098	12:42:30	153.26	318.937
11097	12:42:28	153.26	318.936
11096	12:42:28	153.26	318.879
11095	12:42:25	153.24	318.836
11094	12:42:25	153.24	318.801
11093	12:42:25	153.24	318.744
11092	12:42:25	153.24	318.637
11091	12:42:07	153.24	318.54
11090	12:42:00	153.24	318.52
11089	12:42:00	153.24	318.437
11088	12:42:00	153.24	318.393
11087	12:42:00	153.24	318.31
11086	12:42:00	153.24	318.309
11085	12:41:48	153.22	318.27
11084	12:41:48	153.22	318.069
11083	12:41:48	153.22	317.581
11082	12:41:48	153.22	317.566
11081	12:41:48	153.22	317.466
11080	12:41:48	153.22	317.397
11079	12:41:48	153.22	317.331
11078	12:41:45	153.16	317.3
11077	12:41:45	153.16	317.151
11076	12:41:45	153.16	317.105
11075	12:41:45	153.16	317.014
11074	12:41:45	153.16	316.856
11073	12:41:45	153.18	316.765
11072	12:41:45	153.18	316.611
11071	12:41:45	153.18	316.605
11070	12:42:54	153.36	319.24
11069	12:42:54	153.36	319.237
11068	12:42:37	153.32	319.116
11067	12:42:37	153.32	319.096
11066	12:42:34	153.30	319.019
11065	12:42:34	153.28	318.977
11064	12:42:30	153.26	318.937
11063	12:42:28	153.26	318.936
11062	12:42:28	153.26	318.879
11061	12:42:25	153.24	318.836
11060	12:42:25	153.24	318.801
11059	12:42:25	153.24	318.744
11058	12:42:25	153.24	318.637
11057	12:42:07	153.24	318.54
11056	12:42:00	153.24	318.52
11055	12:42:00	153.24	318.437
11054	12:42:00	153.24	318.393
11053	12:42:00	153.24	318.31
11052	12:42:00	153.24	318.309
11051	12:41:48	153.22	318.27
11050	12:41:48	153.22	318.069
11049	12:41:48	153.22	317.581
11048	12:41:48	153.22	317.566
11047	12:41:48	153.22	317.466
11046	12:41:48	153.22	317.397
11045	12:41:48	153.22	317.331
11044	12:41:45	153.16	317.3
11043	12:41:45	153.16	317.151
11042	12:41:45	153.16	317.105
11041	12:41:45	153.16	317.014
11040	12:41:45	153.16	316.856
11039	12:41:45	153.18	316.765
11038	12:41:45	153.18	316.611
11037	12:41:45	153.18	316.605
11036	12:42:00	153.24	318.52
11035	12:42:00	153.24	318.437
11034	12:42:00	153.24	318.393
11033	12:42:00	153.24	318.31
11032	12:42:00	153.24	318.309
11031	12:41:48	153.22	318.27
11030	12:41:48	153.22	318.069
11029	12:41:48	153.22	317.581
11028	12:41:48	153.22	317.566
11027	12:41:48	153.22	317.466
11026	12:41:48	153.22	317.397
11025	12:41:48	153.22	317.331
11024	12:41:45	153.16	317.3
11023	12:41:45	153.16	317.151
11022	12:41:45	153.16	317.105
11021	12:41:45	153.16	317.014
11020	12:41:45	153.16	316.856
11019	12:41:45	153.18	316.765
11018	12:41:45	153.18	316.611
11017	12:41:45	153.18	316.605
11016	12:41:45	153.18	316.579
11015	12:41:44	153.20	316.52
11014	12:41:21	153.22	316.517
11013	12:41:21	153.20	316.486
11012	12:41:12	153.20	316.467
11011	12:41:03	153.16	316.466
11010	12:40:54	153.16	316.465
11009	12:42:00	153.24	318.52
11008	12:42:00	153.24	318.437
11007	12:42:00	153.24	318.393
11006	12:42:00	153.24	318.31
11005	12:42:00	153.24	318.309
11004	12:41:48	153.22	318.27
11003	12:41:48	153.22	318.069
11002	12:41:48	153.22	317.581
11001	12:41:48	153.22	317.566
11000	12:41:48	153.22	317.466
10999	12:41:48	153.22	317.397
10998	12:41:48	153.22	317.331
10997	12:41:45	153.16	317.3
10996	12:41:45	153.16	317.151
10995	12:41:45	153.16	317.105
10994	12:41:45	153.16	317.014
10993	12:41:45	153.16	316.856
10992	12:41:45	153.18	316.765
10991	12:41:45	153.18	316.611
10990	12:41:45	153.18	316.605
10989	12:41:45	153.18	316.579
10988	12:41:44	153.20	316.52
10987	12:41:21	153.22	316.517
10986	12:41:21	153.20	316.486
10985	12:41:12	153.20	316.467
10984	12:41:03	153.16	316.466
10983	12:40:54	153.16	316.465
10982	12:40:54	153.16	316.465
10981	12:40:38	153.14	316.391
10980	12:40:38	153.14	316.382
10979	12:40:31	153.12	316.266
10978	12:40:30	153.10	316.113
10977	12:40:30	153.10	315.947
10976	12:40:21	153.06	315.822
10975	12:40:21	153.06	315.788
10974	12:40:21	153.04	315.678
10973	12:40:21	153.04	315.658
10972	12:40:21	153.04	315.657
10971	12:40:20	153.02	315.457
10970	12:40:20	153.02	315.407
10969	12:40:12	153.02	315.338
10968	12:40:12	153.02	315.337
10967	12:40:54	153.16	316.465
10966	12:40:38	153.14	316.391
10965	12:40:38	153.14	316.382
10964	12:40:31	153.12	316.266
10963	12:40:30	153.10	316.113
10962	12:40:30	153.10	315.947
10961	12:40:21	153.06	315.822
10960	12:40:21	153.06	315.788
10959	12:40:21	153.04	315.678
10958	12:40:21	153.04	315.658
10957	12:40:21	153.04	315.657
10956	12:40:20	153.02	315.457
10955	12:40:20	153.02	315.407
10954	12:40:12	153.02	315.338
10953	12:40:12	153.02	315.337
10952	12:39:48	153.00	315.336
10951	12:39:48	153.02	315.272
10950	12:39:48	153.02	315.236
10949	12:39:48	153.02	315.121
10948	12:39:48	153.02	315.036
10947	12:39:48	153.02	315.016
10946	12:39:48	153.02	314.97
10945	12:39:48	153.02	314.872
10944	12:39:48	153.00	314.781
10943	12:39:48	153.00	314.745
10942	12:39:48	153.00	314.674
10941	12:39:46	152.98	314.174
10940	12:39:48	153.00	315.336
10939	12:39:48	153.02	315.272
10938	12:39:48	153.02	315.236
10937	12:39:48	153.02	315.121
10936	12:39:48	153.02	315.036
10935	12:39:48	153.02	315.016
10934	12:39:48	153.02	314.97
10933	12:39:48	153.02	314.872
10932	12:39:48	153.00	314.781
10931	12:39:48	153.00	314.745
10930	12:39:48	153.00	314.674
10929	12:39:46	152.98	314.174
10928	12:39:09	152.98	314.124
10927	12:39:09	152.96	314.12
10926	12:39:09	152.96	314.021
10925	12:39:09	152.96	314.001
10924	12:38:57	152.94	313.959
10923	12:38:57	152.94	313.954
10922	12:38:57	152.94	313.95
10921	12:38:57	152.94	313.917
10920	12:38:57	152.96	313.867
10919	12:38:57	152.96	313.752
10918	12:38:57	152.96	313.643
10917	12:38:57	152.96	313.642
10916	12:38:57	152.96	313.502
10915	12:38:57	152.98	313.385
10914	12:38:57	152.98	313.26
10913	12:38:57	152.98	313.177
10912	12:38:57	152.98	313.153
10911	12:38:57	152.98	313.042
10910	12:38:57	152.98	312.92
10909	12:38:57	152.98	312.897
10908	12:38:57	153.00	312.763
10907	12:38:57	153.00	312.686
10906	12:38:57	153.00	312.559
10905	12:38:57	153.00	312.392
10904	12:38:57	153.00	312.148
10903	12:38:57	153.00	312.12
10902	12:38:57	153.00	312.061
10901	12:38:54	153.02	311.999
10900	12:38:54	153.02	311.857
10899	12:38:37	153.00	311.795
10898	12:38:36	153.00	311.722
10897	12:38:36	153.00	311.721
10896	12:38:33	153.00	311.709
10895	12:38:29	152.98	311.595
10894	12:38:29	152.98	311.515
10893	12:38:29	152.98	311.414
10892	12:38:29	152.98	311.293
10891	12:38:23	152.96	311.287
10890	12:38:23	152.94	311.263
10889	12:38:23	152.94	311.213
10888	12:38:23	152.94	311.167
10887	12:38:23	152.94	311.132
10886	12:38:23	152.92	311.084
10885	12:38:23	152.92	310.915
10884	12:38:23	152.92	310.856
10883	12:38:23	152.92	310.692
10882	12:38:23	152.92	310.621
10881	12:38:23	152.92	310.552
10880	12:38:23	152.92	310.551
10879	12:38:23	152.92	310.45
10878	12:38:23	152.92	310.25
10877	12:38:07	152.92	310.176
10876	12:37:47	152.90	310.175
10875	12:37:47	152.90	310.174
10874	12:38:57	152.94	313.959
10873	12:38:57	152.94	313.954
10872	12:38:57	152.94	313.95
10871	12:38:57	152.94	313.917
10870	12:38:57	152.96	313.867
10869	12:38:57	152.96	313.752
10868	12:38:57	152.96	313.643
10867	12:38:57	152.96	313.642
10866	12:38:57	152.96	313.502
10865	12:38:57	152.98	313.385
10864	12:38:57	152.98	313.26
10863	12:38:57	152.98	313.177
10862	12:38:57	152.98	313.153
10861	12:38:57	152.98	313.042
10860	12:38:57	152.98	312.92
10859	12:38:57	152.98	312.897
10858	12:38:57	153.00	312.763
10857	12:38:57	153.00	312.686
10856	12:38:57	153.00	312.559
10855	12:38:57	153.00	312.392
10854	12:38:57	153.00	312.148
10853	12:38:57	153.00	312.12
10852	12:38:57	153.00	312.061
10851	12:38:54	153.02	311.999
10850	12:38:54	153.02	311.857
10849	12:38:37	153.00	311.795
10848	12:38:36	153.00	311.722
10847	12:38:36	153.00	311.721
10846	12:38:33	153.00	311.709
10845	12:38:29	152.98	311.595
10844	12:38:29	152.98	311.515
10843	12:38:29	152.98	311.414
10842	12:38:29	152.98	311.293
10841	12:38:23	152.96	311.287
10840	12:38:23	152.94	311.263
10839	12:38:23	152.94	311.213
10838	12:38:23	152.94	311.167
10837	12:38:23	152.94	311.132
10836	12:38:23	152.92	311.084
10835	12:38:23	152.92	310.915
10834	12:38:23	152.92	310.856
10833	12:38:23	152.92	310.692
10832	12:38:23	152.92	310.621
10831	12:38:23	152.92	310.552
10830	12:38:23	152.92	310.551
10829	12:38:23	152.92	310.45
10828	12:38:23	152.92	310.25
10827	12:38:07	152.92	310.176
10826	12:37:47	152.90	310.175
10825	12:37:47	152.90	310.174
10824	12:37:47	152.90	310.175
10823	12:37:47	152.90	310.174
10822	12:37:40	152.90	310.173
10821	12:37:40	152.90	310.171
10820	12:37:40	152.90	310.079
10819	12:37:40	152.90	310.044
10818	12:37:40	152.90	309.985
10817	12:37:39	152.90	309.865
10816	12:37:39	152.90	309.832
10815	12:37:39	152.90	309.831
10814	12:37:00	152.90	309.83
10813	12:36:46	152.86	309.811
10812	12:37:47	152.90	310.175
10811	12:37:47	152.90	310.174
10810	12:37:40	152.90	310.173
10809	12:37:40	152.90	310.171
10808	12:37:40	152.90	310.079
10807	12:37:40	152.90	310.044
10806	12:37:40	152.90	309.985
10805	12:37:39	152.90	309.865
10804	12:37:39	152.90	309.832
10803	12:37:39	152.90	309.831
10802	12:37:00	152.90	309.83
10801	12:36:46	152.86	309.811
10800	12:37:00	152.90	309.83
10799	12:36:46	152.86	309.811
10798	12:35:52	152.88	309.81
10797	12:35:52	152.88	309.762
10796	12:35:52	152.88	309.597
10795	12:35:52	152.88	309.578
10794	12:35:50	152.86	309.577
10793	12:35:41	152.84	309.575
10792	12:35:38	152.86	309.574
10791	12:35:38	152.86	309.573
10790	12:37:00	152.90	309.83
10789	12:36:46	152.86	309.811
10788	12:35:52	152.88	309.81
10787	12:35:52	152.88	309.762
10786	12:35:52	152.88	309.597
10785	12:35:52	152.88	309.578
10784	12:35:50	152.86	309.577
10783	12:35:41	152.84	309.575
10782	12:35:38	152.86	309.574
10781	12:35:38	152.86	309.573
10780	12:35:52	152.88	309.81
10779	12:35:52	152.88	309.762
10778	12:35:52	152.88	309.597
10777	12:35:52	152.88	309.578
10776	12:35:50	152.86	309.577
10775	12:35:41	152.84	309.575
10774	12:35:38	152.86	309.574
10773	12:35:38	152.86	309.573
10772	12:35:33	152.84	309.567
10771	12:35:15	152.86	309.554
10770	12:35:14	152.84	309.553
10769	12:35:09	152.86	309.54
10768	12:35:09	152.86	309.51
10767	12:34:51	152.86	309.509
10766	12:34:51	152.86	309.5
10765	12:34:51	152.86	309.428
10764	12:34:51	152.86	309.392
10763	12:34:50	152.84	309.391
10762	12:34:50	152.84	309.343
10761	12:34:50	152.84	309.299
10760	12:34:50	152.84	309.286
10759	12:34:50	152.84	309.121
10758	12:35:52	152.88	309.81
10757	12:35:52	152.88	309.762
10756	12:35:52	152.88	309.597
10755	12:35:52	152.88	309.578
10754	12:35:50	152.86	309.577
10753	12:35:41	152.84	309.575
10752	12:35:38	152.86	309.574
10751	12:35:38	152.86	309.573
10750	12:35:33	152.84	309.567
10749	12:35:15	152.86	309.554
10748	12:35:14	152.84	309.553
10747	12:35:09	152.86	309.54
10746	12:35:09	152.86	309.51
10745	12:34:51	152.86	309.509
10744	12:34:51	152.86	309.5
10743	12:34:51	152.86	309.428
10742	12:34:51	152.86	309.392
10741	12:34:50	152.84	309.391
10740	12:34:50	152.84	309.343
10739	12:34:50	152.84	309.299
10738	12:34:50	152.84	309.286
10737	12:34:50	152.84	309.121
10736	12:34:51	152.86	309.509
10735	12:34:51	152.86	309.5
10734	12:34:51	152.86	309.428
10733	12:34:51	152.86	309.392
10732	12:34:50	152.84	309.391
10731	12:34:50	152.84	309.343
10730	12:34:50	152.84	309.299
10729	12:34:50	152.84	309.286
10728	12:34:50	152.84	309.121
10727	12:34:37	152.84	309.107
10726	12:34:09	152.80	309.104
10725	12:34:09	152.80	309.088
10724	12:34:08	152.82	309.081
10723	12:34:08	152.82	309.08
10722	12:34:08	152.82	309.079
10721	12:34:04	152.82	309.013
10720	12:34:04	152.86	308.968
10719	12:34:02	152.82	308.959
10718	12:34:02	152.82	308.958
10717	12:34:02	152.82	308.957
10716	12:33:59	152.84	308.947
10715	12:33:59	152.84	308.91
10714	12:33:59	152.84	308.782
10713	12:33:59	152.84	308.745
10712	12:33:54	152.86	308.652
10711	12:33:54	152.86	308.642
10710	12:33:54	152.86	308.609
10709	12:33:53	152.88	308.597
10708	12:34:51	152.86	309.509
10707	12:34:51	152.86	309.5
10706	12:34:51	152.86	309.428
10705	12:34:51	152.86	309.392
10704	12:34:50	152.84	309.391
10703	12:34:50	152.84	309.343
10702	12:34:50	152.84	309.299
10701	12:34:50	152.84	309.286
10700	12:34:50	152.84	309.121
10699	12:34:37	152.84	309.107
10698	12:34:09	152.80	309.104
10697	12:34:09	152.80	309.088
10696	12:34:08	152.82	309.081
10695	12:34:08	152.82	309.08
10694	12:34:08	152.82	309.079
10693	12:34:04	152.82	309.013
10692	12:34:04	152.86	308.968
10691	12:34:02	152.82	308.959
10690	12:34:02	152.82	308.958
10689	12:34:02	152.82	308.957
10688	12:33:59	152.84	308.947
10687	12:33:59	152.84	308.91
10686	12:33:59	152.84	308.782
10685	12:33:59	152.84	308.745
10684	12:33:54	152.86	308.652
10683	12:33:54	152.86	308.642
10682	12:33:54	152.86	308.609
10681	12:33:53	152.88	308.597
10680	12:33:51	152.88	308.59
10679	12:33:59	152.84	308.947
10678	12:33:59	152.84	308.91
10677	12:33:59	152.84	308.782
10676	12:33:59	152.84	308.745
10675	12:33:54	152.86	308.652
10674	12:33:54	152.86	308.642
10673	12:33:54	152.86	308.609
10672	12:33:53	152.88	308.597
10671	12:33:51	152.88	308.59
10670	12:33:29	152.86	308.553
10669	12:33:29	152.86	308.478
10668	12:33:29	152.86	308.457
10667	12:33:29	152.88	308.363
10666	12:33:29	152.88	308.316
10665	12:33:29	152.88	308.237
10664	12:33:29	152.88	308.22
10663	12:33:29	152.88	308.113
10662	12:33:29	152.88	307.99
10661	12:33:29	152.88	307.88
10660	12:33:29	152.88	307.744
10659	12:33:29	152.88	307.743
10658	12:33:29	152.88	307.638
10657	12:33:29	152.88	307.637
10656	12:33:25	152.90	307.554
10655	12:33:25	152.90	307.451
10654	12:33:25	152.90	307.375
10653	12:33:25	152.90	307.243
10652	12:33:25	152.90	307.113
10651	12:33:18	152.92	307.051
10650	12:33:15	152.88	306.785
10649	12:33:15	152.88	306.685
10648	12:33:15	152.86	306.665
10647	12:33:13	152.84	306.617
10646	12:33:13	152.84	306.563
10645	12:33:13	152.84	306.56
10644	12:33:13	152.84	306.479
10643	12:33:13	152.84	306.334
10642	12:33:13	152.84	306.298
10641	12:33:13	152.84	306.277
10640	12:33:13	152.84	306.181
10639	12:33:13	152.84	306.098
10638	12:33:08	152.82	305.968
10637	12:33:08	152.82	305.872
10636	12:33:04	152.76	305.862
10635	12:32:49	152.82	305.853
10634	12:32:49	152.82	305.807
10633	12:32:49	152.80	305.757
10632	12:32:49	152.80	305.662
10631	12:32:49	152.80	305.616
10630	12:32:49	152.80	305.615
10629	12:32:49	152.80	305.575
10628	12:33:59	152.84	308.947
10627	12:33:59	152.84	308.91
10626	12:33:59	152.84	308.782
10625	12:33:59	152.84	308.745
10624	12:33:54	152.86	308.652
10623	12:33:54	152.86	308.642
10622	12:33:54	152.86	308.609
10621	12:33:53	152.88	308.597
10620	12:33:51	152.88	308.59
10619	12:33:29	152.86	308.553
10618	12:33:29	152.86	308.478
10617	12:33:29	152.86	308.457
10616	12:33:29	152.88	308.363
10615	12:33:29	152.88	308.316
10614	12:33:29	152.88	308.237
10613	12:33:29	152.88	308.22
10612	12:33:29	152.88	308.113
10611	12:33:29	152.88	307.99
10610	12:33:29	152.88	307.88
10609	12:33:29	152.88	307.744
10608	12:33:29	152.88	307.743
10607	12:33:29	152.88	307.638
10606	12:33:29	152.88	307.637
10605	12:33:25	152.90	307.554
10604	12:33:25	152.90	307.451
10603	12:33:25	152.90	307.375
10602	12:33:25	152.90	307.243
10601	12:33:25	152.90	307.113
10600	12:33:18	152.92	307.051
10599	12:33:15	152.88	306.785
10598	12:33:15	152.88	306.685
10597	12:33:15	152.86	306.665
10596	12:33:13	152.84	306.617
10595	12:33:13	152.84	306.563
10594	12:33:13	152.84	306.56
10593	12:33:13	152.84	306.479
10592	12:33:13	152.84	306.334
10591	12:33:13	152.84	306.298
10590	12:33:13	152.84	306.277
10589	12:33:13	152.84	306.181
10588	12:33:13	152.84	306.098
10587	12:33:08	152.82	305.968
10586	12:33:08	152.82	305.872
10585	12:33:04	152.76	305.862
10584	12:32:49	152.82	305.853
10583	12:32:49	152.82	305.807
10582	12:32:49	152.80	305.757
10581	12:32:49	152.80	305.662
10580	12:32:49	152.80	305.616
10579	12:32:49	152.80	305.615
10578	12:32:49	152.80	305.575
10577	12:32:49	152.82	305.853
10576	12:32:49	152.82	305.807
10575	12:32:49	152.80	305.757
10574	12:32:49	152.80	305.662
10573	12:32:49	152.80	305.616
10572	12:32:49	152.80	305.615
10571	12:32:49	152.80	305.575
10570	12:32:33	152.74	305.505
10569	12:32:22	152.78	305.492
10568	12:32:22	152.78	305.465
10567	12:32:19	152.76	305.371
10566	12:32:19	152.76	305.34
10565	12:32:19	152.76	305.203
10564	12:32:19	152.76	305.071
10563	12:32:19	152.76	305.044
10562	12:31:57	152.84	304.929
10561	12:31:45	152.76	304.927
10560	12:31:45	152.76	304.905
10559	12:31:40	152.76	304.827
10558	12:31:36	152.76	304.821
10557	12:31:57	152.84	304.929
10556	12:31:45	152.76	304.927
10555	12:31:45	152.76	304.905
10554	12:31:40	152.76	304.827
10553	12:31:36	152.76	304.821
10552	12:31:23	152.76	304.816
10551	12:31:13	152.80	304.814
10550	12:31:13	152.80	304.722
10549	12:31:13	152.80	304.664
10548	12:31:13	152.80	304.593
10547	12:31:04	152.78	304.589
10546	12:31:04	152.78	304.585
10545	12:31:04	152.76	304.494
10544	12:31:04	152.76	304.452
10543	12:31:04	152.76	304.403
10542	12:31:02	152.74	304.354
10541	12:31:02	152.74	304.325
10540	12:31:02	152.74	304.292
10539	12:31:02	152.74	304.259
10538	12:31:02	152.74	304.188
10537	12:31:02	152.74	304.168
10536	12:31:02	152.74	304.008
10535	12:31:01	152.72	304.003
10534	12:31:01	152.72	303.902
10533	12:31:01	152.72	303.399
10532	12:31:01	152.72	303.379
10531	12:30:59	152.70	303.304
10530	12:30:59	152.70	303.003
10529	12:30:59	152.70	302.861
10528	12:30:59	152.70	302.859
10527	12:31:57	152.84	304.929
10526	12:31:45	152.76	304.927
10525	12:31:45	152.76	304.905
10524	12:31:40	152.76	304.827
10523	12:31:36	152.76	304.821
10522	12:31:23	152.76	304.816
10521	12:31:13	152.80	304.814
10520	12:31:13	152.80	304.722
10519	12:31:13	152.80	304.664
10518	12:31:13	152.80	304.593
10517	12:31:04	152.78	304.589
10516	12:31:04	152.78	304.585
10515	12:31:04	152.76	304.494
10514	12:31:04	152.76	304.452
10513	12:31:04	152.76	304.403
10512	12:31:02	152.74	304.354
10511	12:31:02	152.74	304.325
10510	12:31:02	152.74	304.292
10509	12:31:02	152.74	304.259
10508	12:31:02	152.74	304.188
10507	12:31:02	152.74	304.168
10506	12:31:02	152.74	304.008
10505	12:31:01	152.72	304.003
10504	12:31:01	152.72	303.902
10503	12:31:01	152.72	303.399
10502	12:31:01	152.72	303.379
10501	12:30:59	152.70	303.304
10500	12:30:59	152.70	303.003
10499	12:30:59	152.70	302.861
10498	12:30:59	152.70	302.859
10497	12:31:57	152.84	304.929
10496	12:31:45	152.76	304.927
10495	12:31:45	152.76	304.905
10494	12:31:40	152.76	304.827
10493	12:31:36	152.76	304.821
10492	12:31:23	152.76	304.816
10491	12:31:13	152.80	304.814
10490	12:31:13	152.80	304.722
10489	12:31:13	152.80	304.664
10488	12:31:13	152.80	304.593
10487	12:31:04	152.78	304.589
10486	12:31:04	152.78	304.585
10485	12:31:04	152.76	304.494
10484	12:31:04	152.76	304.452
10483	12:31:04	152.76	304.403
10482	12:31:02	152.74	304.354
10481	12:31:02	152.74	304.325
10480	12:31:02	152.74	304.292
10479	12:31:02	152.74	304.259
10478	12:31:02	152.74	304.188
10477	12:31:02	152.74	304.168
10476	12:31:02	152.74	304.008
10475	12:31:01	152.72	304.003
10474	12:31:01	152.72	303.902
10473	12:31:01	152.72	303.399
10472	12:31:01	152.72	303.379
10471	12:30:59	152.70	303.304
10470	12:30:59	152.70	303.003
10469	12:30:59	152.70	302.861
10468	12:30:59	152.70	302.859
10467	12:30:59	152.70	303.304
10466	12:30:59	152.70	303.003
10465	12:30:59	152.70	302.861
10464	12:30:59	152.70	302.859
10463	12:30:55	152.70	302.845
10462	12:30:50	152.70	302.835
10461	12:30:50	152.70	302.834
10460	12:30:39	152.70	302.811
10459	12:30:33	152.70	302.809
10458	12:30:23	152.70	302.808
10457	12:30:02	152.70	302.806
10456	12:30:02	152.68	302.785
10455	12:30:02	152.68	302.749
10454	12:30:02	152.66	302.687
10453	12:30:02	152.66	302.641
10452	12:30:02	152.66	302.441
10451	12:30:02	152.66	302.402
10450	12:30:02	152.66	302.356
10449	12:29:49	152.60	302.282
10448	12:29:44	152.66	302.275
10447	12:29:41	152.62	302.274
10446	12:29:41	152.62	302.246
10445	12:29:39	152.66	302.162
10444	12:29:34	152.60	302.159
10443	12:29:25	152.64	302.158
10442	12:29:25	152.64	302.157
10441	12:29:25	152.62	302.085
10440	12:29:21	152.60	301.885
10439	12:29:21	152.60	301.799
10438	12:29:21	152.60	301.688
10437	12:29:21	152.62	301.599
10436	12:29:21	152.62	301.466
10435	12:29:21	152.62	301.463
10434	12:29:21	152.62	301.456
10433	12:29:21	152.62	301.377
10432	12:29:21	152.62	301.256
10431	12:29:15	152.62	301.243
10430	12:29:15	152.62	301.154
10429	12:29:15	152.62	301.142
10428	12:29:15	152.62	301.019
10427	12:29:15	152.62	300.937
10426	12:29:15	152.62	300.904
10425	12:29:15	152.62	300.771
10424	12:29:15	152.64	300.77
10423	12:29:15	152.64	300.769
10422	12:29:04	152.64	300.768
10421	12:29:04	152.64	300.68
10420	12:28:52	152.64	300.63
10419	12:28:48	152.64	300.567
10418	12:28:48	152.66	300.537
10417	12:28:46	152.66	300.535
10416	12:28:46	152.66	300.502
10415	12:28:46	152.64	300.403
10414	12:28:46	152.64	300.366
10413	12:28:46	152.64	300.233
10412	12:28:46	152.64	300.232
10411	12:28:43	152.68	300.112
10410	12:28:43	152.68	300.029
10409	12:28:37	152.64	300.013
10408	12:28:35	152.66	299.905
10407	12:28:35	152.66	299.853
10406	12:28:35	152.66	299.764
10405	12:28:35	152.66	299.752
10404	12:28:30	152.64	299.674
10403	12:28:30	152.64	299.663
10402	12:28:30	152.64	299.574
10401	12:28:30	152.64	299.429
10400	12:28:30	152.62	299.389
10399	12:28:30	152.62	299.189
10398	12:28:30	152.62	299.171
10397	12:28:16	152.62	299.086
10396	12:28:09	152.58	299.067
10395	12:28:08	152.58	298.986
10394	12:28:07	152.58	298.984
10393	12:28:52	152.64	300.63
10392	12:28:48	152.64	300.567
10391	12:28:48	152.66	300.537
10390	12:28:46	152.66	300.535
10389	12:28:46	152.66	300.502
10388	12:28:46	152.64	300.403
10387	12:28:46	152.64	300.366
10386	12:28:46	152.64	300.233
10385	12:28:46	152.64	300.232
10384	12:28:43	152.68	300.112
10383	12:28:43	152.68	300.029
10382	12:28:37	152.64	300.013
10381	12:28:35	152.66	299.905
10380	12:28:35	152.66	299.853
10379	12:28:35	152.66	299.764
10378	12:28:35	152.66	299.752
10377	12:28:30	152.64	299.674
10376	12:28:30	152.64	299.663
10375	12:28:30	152.64	299.574
10374	12:28:30	152.64	299.429
10373	12:28:30	152.62	299.389
10372	12:28:30	152.62	299.189
10371	12:28:30	152.62	299.171
10370	12:28:16	152.62	299.086
10369	12:28:09	152.58	299.067
10368	12:28:08	152.58	298.986
10367	12:28:07	152.58	298.984
10366	12:28:52	152.64	300.63
10365	12:28:48	152.64	300.567
10364	12:28:48	152.66	300.537
10363	12:28:46	152.66	300.535
10362	12:28:46	152.66	300.502
10361	12:28:46	152.64	300.403
10360	12:28:46	152.64	300.366
10359	12:28:46	152.64	300.233
10358	12:28:46	152.64	300.232
10357	12:28:43	152.68	300.112
10356	12:28:43	152.68	300.029
10355	12:28:37	152.64	300.013
10354	12:28:35	152.66	299.905
10353	12:28:35	152.66	299.853
10352	12:28:35	152.66	299.764
10351	12:28:35	152.66	299.752
10350	12:28:30	152.64	299.674
10349	12:28:30	152.64	299.663
10348	12:28:30	152.64	299.574
10347	12:28:30	152.64	299.429
10346	12:28:30	152.62	299.389
10345	12:28:30	152.62	299.189
10344	12:28:30	152.62	299.171
10343	12:28:16	152.62	299.086
10342	12:28:09	152.58	299.067
10341	12:28:08	152.58	298.986
10340	12:28:07	152.58	298.984
10339	12:28:52	152.64	300.63
10338	12:28:48	152.64	300.567
10337	12:28:48	152.66	300.537
10336	12:28:46	152.66	300.535
10335	12:28:46	152.66	300.502
10334	12:28:46	152.64	300.403
10333	12:28:46	152.64	300.366
10332	12:28:46	152.64	300.233
10331	12:28:46	152.64	300.232
10330	12:28:43	152.68	300.112
10329	12:28:43	152.68	300.029
10328	12:28:37	152.64	300.013
10327	12:28:35	152.66	299.905
10326	12:28:35	152.66	299.853
10325	12:28:35	152.66	299.764
10324	12:28:35	152.66	299.752
10323	12:28:30	152.64	299.674
10322	12:28:30	152.64	299.663
10321	12:28:30	152.64	299.574
10320	12:28:30	152.64	299.429
10319	12:28:30	152.62	299.389
10318	12:28:30	152.62	299.189
10317	12:28:30	152.62	299.171
10316	12:28:16	152.62	299.086
10315	12:28:09	152.58	299.067
10314	12:28:08	152.58	298.986
10313	12:28:07	152.58	298.984
10312	12:27:50	152.56	298.983
10311	12:27:46	152.56	298.899
10310	12:27:30	152.52	298.897
10309	12:27:28	152.52	298.877
10308	12:27:19	152.52	298.867
10307	12:27:15	152.54	298.866
10306	12:27:15	152.54	298.846
10305	12:27:14	152.52	298.778
10304	12:27:14	152.52	298.777
10303	12:27:14	152.52	298.58
10302	12:27:11	152.50	298.577
10301	12:27:05	152.50	298.573
10300	12:27:05	152.50	298.502
10299	12:27:04	152.50	298.449
10298	12:27:04	152.50	298.335
10297	12:27:04	152.48	298.316
10296	12:27:50	152.56	298.983
10295	12:27:46	152.56	298.899
10294	12:27:30	152.52	298.897
10293	12:27:28	152.52	298.877
10292	12:27:19	152.52	298.867
10291	12:27:15	152.54	298.866
10290	12:27:15	152.54	298.846
10289	12:27:14	152.52	298.778
10288	12:27:14	152.52	298.777
10287	12:27:14	152.52	298.58
10286	12:27:11	152.50	298.577
10285	12:27:05	152.50	298.573
10284	12:27:05	152.50	298.502
10283	12:27:04	152.50	298.449
10282	12:27:04	152.50	298.335
10281	12:27:04	152.48	298.316
10280	12:26:51	152.50	298.249
10279	12:26:51	152.50	298.194
10278	12:26:47	152.50	298.104
10277	12:26:42	152.50	298.094
10276	12:26:42	152.50	298.093
10275	12:26:39	152.48	298.061
10274	12:26:39	152.48	297.929
10273	12:26:39	152.48	297.784
10272	12:26:39	152.48	297.766
10271	12:26:27	152.50	297.69
10270	12:26:23	152.50	297.602
10269	12:26:21	152.50	297.599
10268	12:26:19	152.48	297.598
10267	12:26:09	152.50	297.593
10266	12:26:09	152.48	297.554
10265	12:26:09	152.48	297.373
10264	12:26:09	152.48	297.354
10263	12:26:05	152.48	297.28
10262	12:26:05	152.48	297.279
10261	12:26:04	152.46	297.278
10260	12:26:51	152.50	298.249
10259	12:26:51	152.50	298.194
10258	12:26:47	152.50	298.104
10257	12:26:42	152.50	298.094
10256	12:26:42	152.50	298.093
10255	12:26:39	152.48	298.061
10254	12:26:39	152.48	297.929
10253	12:26:39	152.48	297.784
10252	12:26:39	152.48	297.766
10251	12:26:27	152.50	297.69
10250	12:26:23	152.50	297.602
10249	12:26:21	152.50	297.599
10248	12:26:19	152.48	297.598
10247	12:26:09	152.50	297.593
10246	12:26:09	152.48	297.554
10245	12:26:09	152.48	297.373
10244	12:26:09	152.48	297.354
10243	12:26:05	152.48	297.28
10242	12:26:05	152.48	297.279
10241	12:26:04	152.46	297.278
10240	12:25:46	152.42	297.153
10239	12:25:44	152.48	297.148
10238	12:25:44	152.48	297.104
10237	12:25:44	152.48	297.042
10236	12:25:42	152.46	296.948
10235	12:25:42	152.46	296.931
10234	12:25:41	152.46	296.879
10233	12:25:41	152.46	296.847
10232	12:25:41	152.46	296.827
10231	12:25:41	152.42	296.801
10230	12:25:41	152.42	296.708
10229	12:25:41	152.40	296.699
10228	12:25:41	152.40	296.593
10227	12:25:41	152.40	296.51
10226	12:25:41	152.40	296.392
10225	12:25:41	152.42	296.257
10224	12:25:41	152.42	296.14
10223	12:25:39	152.42	296.047
10222	12:25:39	152.42	295.95
10221	12:25:39	152.42	295.949
10220	12:25:35	152.42	295.946
10219	12:25:35	152.38	295.882
10218	12:25:35	152.38	295.881
10217	12:25:32	152.40	295.879
10216	12:25:32	152.38	295.816
10215	12:25:32	152.38	295.691
10214	12:25:32	152.38	295.655
10213	12:25:32	152.38	295.57
10212	12:25:32	152.38	295.553
10211	12:25:32	152.36	295.491
10210	12:25:32	152.36	295.489
10209	12:25:32	152.36	295.397
10208	12:25:32	152.34	295.394
10207	12:25:32	152.34	295.37
10206	12:25:32	152.34	295.299
10205	12:25:32	152.34	295.203
10204	12:25:46	152.42	297.153
10203	12:25:44	152.48	297.148
10202	12:25:44	152.48	297.104
10201	12:25:44	152.48	297.042
10200	12:25:42	152.46	296.948
10199	12:25:42	152.46	296.931
10198	12:25:41	152.46	296.879
10197	12:25:41	152.46	296.847
10196	12:25:41	152.46	296.827
10195	12:25:41	152.42	296.801
10194	12:25:41	152.42	296.708
10193	12:25:41	152.40	296.699
10192	12:25:41	152.40	296.593
10191	12:25:41	152.40	296.51
10190	12:25:41	152.40	296.392
10189	12:25:41	152.42	296.257
10188	12:25:41	152.42	296.14
10187	12:25:39	152.42	296.047
10186	12:25:39	152.42	295.95
10185	12:25:39	152.42	295.949
10184	12:25:35	152.42	295.946
10183	12:25:35	152.38	295.882
10182	12:25:35	152.38	295.881
10181	12:25:32	152.40	295.879
10180	12:25:32	152.38	295.816
10179	12:25:32	152.38	295.691
10178	12:25:32	152.38	295.655
10177	12:25:32	152.38	295.57
10176	12:25:32	152.38	295.553
10175	12:25:32	152.36	295.491
10174	12:25:32	152.36	295.489
10173	12:25:32	152.36	295.397
10172	12:25:32	152.34	295.394
10171	12:25:32	152.34	295.37
10170	12:25:32	152.34	295.299
10169	12:25:32	152.34	295.203
10168	12:24:46	152.30	295.003
10167	12:24:45	152.26	294.836
10166	12:24:45	152.28	294.816
10165	12:24:45	152.26	294.768
10164	12:24:45	152.26	294.696
10163	12:24:45	152.26	294.67
10162	12:24:45	152.26	294.501
10161	12:24:45	152.26	294.421
10160	12:24:42	152.26	294.385
10159	12:24:30	152.26	294.382
10158	12:23:47	152.26	294.381
10157	12:23:44	152.22	294.375
10156	12:23:44	152.22	294.3
10155	12:23:44	152.22	294.258
10154	12:23:44	152.22	294.128
10153	12:23:44	152.22	294.107
10152	12:23:44	152.22	294.014
10151	12:23:44	152.22	294
10150	12:23:44	152.22	293.891
10149	12:23:44	152.22	293.781
10148	12:23:44	152.22	293.776
10147	12:23:44	152.22	293.693
10146	12:23:44	152.22	293.674
10145	12:23:44	152.22	293.672
10144	12:23:44	152.22	293.671
10143	12:24:46	152.30	295.003
10142	12:24:45	152.26	294.836
10141	12:24:45	152.28	294.816
10140	12:24:45	152.26	294.768
10139	12:24:45	152.26	294.696
10138	12:24:45	152.26	294.67
10137	12:24:45	152.26	294.501
10136	12:24:45	152.26	294.421
10135	12:24:42	152.26	294.385
10134	12:24:30	152.26	294.382
10133	12:23:47	152.26	294.381
10132	12:23:44	152.22	294.375
10131	12:23:44	152.22	294.3
10130	12:23:44	152.22	294.258
10129	12:23:44	152.22	294.128
10128	12:23:44	152.22	294.107
10127	12:23:44	152.22	294.014
10126	12:23:44	152.22	294
10125	12:23:44	152.22	293.891
10124	12:23:44	152.22	293.781
10123	12:23:44	152.22	293.776
10122	12:23:44	152.22	293.693
10121	12:23:44	152.22	293.674
10120	12:23:44	152.22	293.672
10119	12:23:44	152.22	293.671
10118	12:23:44	152.24	293.591
10117	12:23:44	152.24	293.585
10116	12:23:44	152.24	293.549
10115	12:23:44	152.24	293.543
10114	12:23:44	152.24	293.475
10113	12:23:47	152.26	294.381
10112	12:23:44	152.22	294.375
10111	12:23:44	152.22	294.3
10110	12:23:44	152.22	294.258
10109	12:23:44	152.22	294.128
10108	12:23:44	152.22	294.107
10107	12:23:44	152.22	294.014
10106	12:23:44	152.22	294
10105	12:23:44	152.22	293.891
10104	12:23:44	152.22	293.781
10103	12:23:44	152.22	293.776
10102	12:23:44	152.22	293.693
10101	12:23:44	152.22	293.674
10100	12:23:44	152.22	293.672
10099	12:23:44	152.22	293.671
10098	12:23:44	152.24	293.591
10097	12:23:44	152.24	293.585
10096	12:23:44	152.24	293.549
10095	12:23:44	152.24	293.543
10094	12:23:44	152.24	293.475
10093	12:23:34	152.32	293.382
10092	12:23:11	152.24	293.381
10091	12:23:47	152.26	294.381
10090	12:23:44	152.22	294.375
10089	12:23:44	152.22	294.3
10088	12:23:44	152.22	294.258
10087	12:23:44	152.22	294.128
10086	12:23:44	152.22	294.107
10085	12:23:44	152.22	294.014
10084	12:23:44	152.22	294
10083	12:23:44	152.22	293.891
10082	12:23:44	152.22	293.781
10081	12:23:44	152.22	293.776
10080	12:23:44	152.22	293.693
10079	12:23:44	152.22	293.674
10078	12:23:44	152.22	293.672
10077	12:23:44	152.22	293.671
10076	12:23:44	152.24	293.591
10075	12:23:44	152.24	293.585
10074	12:23:44	152.24	293.549
10073	12:23:44	152.24	293.543
10072	12:23:44	152.24	293.475
10071	12:23:34	152.32	293.382
10070	12:23:11	152.24	293.381
10069	12:23:05	152.26	293.374
10068	12:23:02	152.26	293.314
10067	12:22:55	152.32	293.312
10066	12:22:55	152.32	293.258
10065	12:22:54	152.32	293.181
10064	12:22:54	152.32	293.18
10063	12:22:09	152.24	293.174
10062	12:22:01	152.26	293.173
10061	12:22:01	152.24	292.964
10060	12:22:00	152.22	292.902
10059	12:22:00	152.22	292.863
10058	12:22:00	152.22	292.795
10057	12:22:00	152.22	292.794
10056	12:22:00	152.20	292.792
10055	12:22:00	152.20	292.709
10054	12:22:00	152.20	292.547
10053	12:22:00	152.20	292.527
10052	12:22:00	152.18	292.525
10051	12:22:00	152.18	292.325
10050	12:22:55	152.32	293.312
10049	12:22:55	152.32	293.258
10048	12:22:54	152.32	293.181
10047	12:22:54	152.32	293.18
10046	12:22:09	152.24	293.174
10045	12:22:01	152.26	293.173
10044	12:22:01	152.24	292.964
10043	12:22:00	152.22	292.902
10042	12:22:00	152.22	292.863
10041	12:22:00	152.22	292.795
10040	12:22:00	152.22	292.794
10039	12:22:00	152.20	292.792
10038	12:22:00	152.20	292.709
10037	12:22:00	152.20	292.547
10036	12:22:00	152.20	292.527
10035	12:22:00	152.18	292.525
10034	12:22:00	152.18	292.325
10033	12:22:01	152.26	293.173
10032	12:22:01	152.24	292.964
10031	12:22:00	152.22	292.902
10030	12:22:00	152.22	292.863
10029	12:22:00	152.22	292.795
10028	12:22:00	152.22	292.794
10027	12:22:00	152.20	292.792
10026	12:22:00	152.20	292.709
10025	12:22:00	152.20	292.547
10024	12:22:00	152.20	292.527
10023	12:22:00	152.18	292.525
10022	12:22:00	152.18	292.325
10021	12:21:45	152.18	292.254
10020	12:21:35	152.14	292.244
10019	12:21:35	152.14	292.16
10018	12:21:34	152.10	292.123
10017	12:21:34	152.14	292.122
10016	12:21:00	152.10	292.12
10015	12:21:00	152.10	292.119
10014	12:21:00	152.10	292.09
10013	12:21:00	152.10	291.964
10012	12:20:44	152.08	291.888
10011	12:20:44	152.08	291.836
10010	12:22:00	152.22	292.863
10009	12:22:00	152.22	292.795
10008	12:22:00	152.22	292.794
10007	12:22:00	152.20	292.792
10006	12:22:00	152.20	292.709
10005	12:22:00	152.20	292.547
10004	12:22:00	152.20	292.527
10003	12:22:00	152.18	292.525
10002	12:22:00	152.18	292.325
10001	12:21:45	152.18	292.254
10000	12:21:35	152.14	292.244
9999	12:21:35	152.14	292.16
9998	12:21:34	152.10	292.123
9997	12:21:34	152.14	292.122
9996	12:21:00	152.10	292.12
9995	12:21:00	152.10	292.119
9994	12:21:00	152.10	292.09
9993	12:21:00	152.10	291.964
9992	12:20:44	152.08	291.888
9991	12:20:44	152.08	291.836
9990	12:21:00	152.10	292.12
9989	12:21:00	152.10	292.119
9988	12:21:00	152.10	292.09
9987	12:21:00	152.10	291.964
9986	12:20:44	152.08	291.888
9985	12:20:44	152.08	291.836
9984	12:20:09	152.08	291.776
9983	12:20:09	152.08	291.773
9982	12:20:09	152.08	291.772
9981	12:20:09	152.08	291.755
9980	12:20:09	152.10	291.62
9979	12:20:09	152.10	291.551
9978	12:20:09	152.10	291.511
9977	12:20:09	152.10	291.428
9976	12:20:07	152.12	291.379
9975	12:20:01	152.12	291.336
9974	12:20:01	152.12	291.212
9973	12:20:01	152.12	291.093
9972	12:20:01	152.12	290.972
9971	12:20:01	152.12	290.856
9970	12:20:01	152.12	290.855
9969	12:20:01	152.12	290.745
9968	12:20:01	152.14	290.734
9967	12:20:01	152.14	290.672
9966	12:21:00	152.10	292.12
9965	12:21:00	152.10	292.119
9964	12:21:00	152.10	292.09
9963	12:21:00	152.10	291.964
9962	12:20:44	152.08	291.888
9961	12:20:44	152.08	291.836
9960	12:20:09	152.08	291.776
9959	12:20:09	152.08	291.773
9958	12:20:09	152.08	291.772
9957	12:20:09	152.08	291.755
9956	12:20:09	152.10	291.62
9955	12:20:09	152.10	291.551
9954	12:20:09	152.10	291.511
9953	12:20:09	152.10	291.428
9952	12:20:07	152.12	291.379
9951	12:20:01	152.12	291.336
9950	12:20:01	152.12	291.212
9949	12:20:01	152.12	291.093
9948	12:20:01	152.12	290.972
9947	12:20:01	152.12	290.856
9946	12:20:01	152.12	290.855
9945	12:20:01	152.12	290.745
9944	12:20:01	152.14	290.734
9943	12:20:01	152.14	290.672
9942	12:20:01	152.12	291.336
9941	12:20:01	152.12	291.212
9940	12:20:01	152.12	291.093
9939	12:20:01	152.12	290.972
9938	12:20:01	152.12	290.856
9937	12:20:01	152.12	290.855
9936	12:20:01	152.12	290.745
9935	12:20:01	152.14	290.734
9934	12:20:01	152.14	290.672
9933	12:19:36	152.14	290.569
9932	12:19:27	152.18	290.559
9931	12:19:27	152.18	290.558
9930	12:18:57	152.18	290.552
9929	12:18:55	152.14	290.549
9928	12:18:55	152.14	290.548
9927	12:18:44	152.16	290.544
9926	12:18:44	152.16	290.475
9925	12:18:42	152.14	290.427
9924	12:18:42	152.16	290.326
9923	12:18:42	152.16	290.188
9922	12:18:42	152.14	290.001
9921	12:18:42	152.14	289.941
9920	12:18:42	152.14	289.939
9919	12:18:42	152.12	289.924
9918	12:18:42	152.12	289.81
9917	12:18:42	152.12	289.72
9916	12:18:42	152.12	289.5
9915	12:18:42	152.12	289.438
9914	12:18:42	152.10	289.437
9913	12:18:42	152.10	289.338
9912	12:18:42	152.10	289.256
9911	12:18:42	152.10	289.192
9910	12:18:42	152.10	289.132
9909	12:18:42	152.08	289.107
9908	12:18:42	152.08	289.095
9907	12:18:42	152.08	289.083
9906	12:18:42	152.08	289.025
9905	12:18:42	152.06	288.87
9904	12:18:42	152.04	288.778
9903	12:18:42	152.04	288.617
9902	12:18:42	152.04	288.539
9901	12:18:42	152.04	288.508
9900	12:18:42	152.04	288.498
9899	12:18:42	152.04	288.469
9898	12:18:41	152.04	288.406
9897	12:20:01	152.14	290.734
9896	12:20:01	152.14	290.672
9895	12:19:36	152.14	290.569
9894	12:19:27	152.18	290.559
9893	12:19:27	152.18	290.558
9892	12:18:57	152.18	290.552
9891	12:18:55	152.14	290.549
9890	12:18:55	152.14	290.548
9889	12:18:44	152.16	290.544
9888	12:18:44	152.16	290.475
9887	12:18:42	152.14	290.427
9886	12:18:42	152.16	290.326
9885	12:18:42	152.16	290.188
9884	12:18:42	152.14	290.001
9883	12:18:42	152.14	289.941
9882	12:18:42	152.14	289.939
9881	12:18:42	152.12	289.924
9880	12:18:42	152.12	289.81
9879	12:18:42	152.12	289.72
9878	12:18:42	152.12	289.5
9877	12:18:42	152.12	289.438
9876	12:18:42	152.10	289.437
9875	12:18:42	152.10	289.338
9874	12:18:42	152.10	289.256
9873	12:18:42	152.10	289.192
9872	12:18:42	152.10	289.132
9871	12:18:42	152.08	289.107
9870	12:18:42	152.08	289.095
9869	12:18:42	152.08	289.083
9868	12:18:42	152.08	289.025
9867	12:18:42	152.06	288.87
9866	12:18:42	152.04	288.778
9865	12:18:42	152.04	288.617
9864	12:18:42	152.04	288.539
9863	12:18:42	152.04	288.508
9862	12:18:42	152.04	288.498
9861	12:18:42	152.04	288.469
9860	12:18:41	152.04	288.406
9859	12:18:34	152.04	288.402
9858	12:18:57	152.18	290.552
9857	12:18:55	152.14	290.549
9856	12:18:55	152.14	290.548
9855	12:18:44	152.16	290.544
9854	12:18:44	152.16	290.475
9853	12:18:42	152.14	290.427
9852	12:18:42	152.16	290.326
9851	12:18:42	152.16	290.188
9850	12:18:42	152.14	290.001
9849	12:18:42	152.14	289.941
9848	12:18:42	152.14	289.939
9847	12:18:42	152.12	289.924
9846	12:18:42	152.12	289.81
9845	12:18:42	152.12	289.72
9844	12:18:42	152.12	289.5
9843	12:18:42	152.12	289.438
9842	12:18:42	152.10	289.437
9841	12:18:42	152.10	289.338
9840	12:18:42	152.10	289.256
9839	12:18:42	152.10	289.192
9838	12:18:42	152.10	289.132
9837	12:18:42	152.08	289.107
9836	12:18:42	152.08	289.095
9835	12:18:42	152.08	289.083
9834	12:18:42	152.08	289.025
9833	12:18:42	152.06	288.87
9832	12:18:42	152.04	288.778
9831	12:18:42	152.04	288.617
9830	12:18:42	152.04	288.539
9829	12:18:42	152.04	288.508
9828	12:18:42	152.04	288.498
9827	12:18:42	152.04	288.469
9826	12:18:41	152.04	288.406
9825	12:18:34	152.04	288.402
9824	12:18:30	152.04	288.401
9823	12:18:29	152.04	288.369
9822	12:18:22	152.04	288.269
9821	12:18:19	152.08	288.268
9820	12:18:17	152.02	288.267
9819	12:18:17	152.02	288.23
9818	12:18:17	152.02	288.113
9817	12:18:17	152.02	288.002
9816	12:18:17	152.02	288.001
9815	12:18:17	152.02	287.941
9814	12:18:17	152.02	287.881
9813	12:18:17	152.02	287.88
9812	12:18:17	152.04	287.877
9811	12:18:14	152.04	287.776
9810	12:18:14	152.04	287.648
9809	12:18:14	152.04	287.576
9808	12:18:57	152.18	290.552
9807	12:18:55	152.14	290.549
9806	12:18:55	152.14	290.548
9805	12:18:44	152.16	290.544
9804	12:18:44	152.16	290.475
9803	12:18:42	152.14	290.427
9802	12:18:42	152.16	290.326
9801	12:18:42	152.16	290.188
9800	12:18:42	152.14	290.001
9799	12:18:42	152.14	289.941
9798	12:18:42	152.14	289.939
9797	12:18:42	152.12	289.924
9796	12:18:42	152.12	289.81
9795	12:18:42	152.12	289.72
9794	12:18:42	152.12	289.5
9793	12:18:42	152.12	289.438
9792	12:18:42	152.10	289.437
9791	12:18:42	152.10	289.338
9790	12:18:42	152.10	289.256
9789	12:18:42	152.10	289.192
9788	12:18:42	152.10	289.132
9787	12:18:42	152.08	289.107
9786	12:18:42	152.08	289.095
9785	12:18:42	152.08	289.083
9784	12:18:42	152.08	289.025
9783	12:18:42	152.06	288.87
9782	12:18:42	152.04	288.778
9781	12:18:42	152.04	288.617
9780	12:18:42	152.04	288.539
9779	12:18:42	152.04	288.508
9778	12:18:42	152.04	288.498
9777	12:18:42	152.04	288.469
9776	12:18:41	152.04	288.406
9775	12:18:34	152.04	288.402
9774	12:18:30	152.04	288.401
9773	12:18:29	152.04	288.369
9772	12:18:22	152.04	288.269
9771	12:18:19	152.08	288.268
9770	12:18:17	152.02	288.267
9769	12:18:17	152.02	288.23
9768	12:18:17	152.02	288.113
9767	12:18:17	152.02	288.002
9766	12:18:17	152.02	288.001
9765	12:18:17	152.02	287.941
9764	12:18:17	152.02	287.881
9763	12:18:17	152.02	287.88
9762	12:18:17	152.04	287.877
9761	12:18:14	152.04	287.776
9760	12:18:14	152.04	287.648
9759	12:18:14	152.04	287.576
9758	12:17:34	152.10	287.496
9757	12:17:34	152.10	287.361
9756	12:17:33	152.08	287.296
9755	12:17:33	152.10	287.25
9754	12:17:33	152.10	287.246
9753	12:17:33	152.10	287.208
9752	12:17:33	152.10	287.15
9751	12:17:33	152.10	287.08
9750	12:17:33	152.08	287.049
9749	12:17:33	152.08	287.045
9748	12:17:33	152.08	287.034
9747	12:17:33	152.08	286.884
9746	12:17:33	152.08	286.86
9745	12:17:33	152.08	286.809
9744	12:17:33	152.08	286.695
9743	12:17:33	152.08	286.615
9742	12:17:24	152.08	286.609
9741	12:17:16	152.08	286.595
9740	12:17:09	152.04	286.581
9739	12:17:00	152.04	286.571
9738	12:17:00	152.06	286.546
9737	12:16:44	152.08	286.446
9736	12:16:43	152.04	286.445
9735	12:16:36	152.04	286.444
9734	12:16:36	152.04	286.426
9733	12:16:29	152.08	286.42
9732	12:17:34	152.10	287.496
9731	12:17:34	152.10	287.361
9730	12:17:33	152.08	287.296
9729	12:17:33	152.10	287.25
9728	12:17:33	152.10	287.246
9727	12:17:33	152.10	287.208
9726	12:17:33	152.10	287.15
9725	12:17:33	152.10	287.08
9724	12:17:33	152.08	287.049
9723	12:17:33	152.08	287.045
9722	12:17:33	152.08	287.034
9721	12:17:33	152.08	286.884
9720	12:17:33	152.08	286.86
9719	12:17:33	152.08	286.809
9718	12:17:33	152.08	286.695
9717	12:17:33	152.08	286.615
9716	12:17:24	152.08	286.609
9715	12:17:16	152.08	286.595
9714	12:17:09	152.04	286.581
9713	12:17:00	152.04	286.571
9712	12:17:00	152.06	286.546
9711	12:16:44	152.08	286.446
9710	12:16:43	152.04	286.445
9709	12:16:36	152.04	286.444
9708	12:16:36	152.04	286.426
9707	12:16:29	152.08	286.42
9706	12:17:00	152.04	286.571
9705	12:17:00	152.06	286.546
9704	12:16:44	152.08	286.446
9703	12:16:43	152.04	286.445
9702	12:16:36	152.04	286.444
9701	12:16:36	152.04	286.426
9700	12:16:29	152.08	286.42
9699	12:16:05	152.08	286.419
9698	12:16:05	152.08	286.415
9697	12:16:05	152.08	286.407
9696	12:16:05	152.08	286.405
9695	12:16:05	152.10	286.379
9694	12:16:03	152.14	286.311
9693	12:16:03	152.14	286.252
9692	12:16:03	152.14	286.177
9691	12:16:03	152.14	286.053
9690	12:16:03	152.14	285.927
9689	12:15:52	152.20	285.809
9688	12:15:45	152.20	285.807
9687	12:15:45	152.20	285.794
9686	12:17:00	152.04	286.571
9685	12:17:00	152.06	286.546
9684	12:16:44	152.08	286.446
9683	12:16:43	152.04	286.445
9682	12:16:36	152.04	286.444
9681	12:16:36	152.04	286.426
9680	12:16:29	152.08	286.42
9679	12:16:05	152.08	286.419
9678	12:16:05	152.08	286.415
9677	12:16:05	152.08	286.407
9676	12:16:05	152.08	286.405
9675	12:16:05	152.10	286.379
9674	12:16:03	152.14	286.311
9673	12:16:03	152.14	286.252
9672	12:16:03	152.14	286.177
9671	12:16:03	152.14	286.053
9670	12:16:03	152.14	285.927
9669	12:15:52	152.20	285.809
9668	12:15:45	152.20	285.807
9667	12:15:45	152.20	285.794
9666	12:15:42	152.20	285.792
9665	12:15:52	152.20	285.809
9664	12:15:45	152.20	285.807
9663	12:15:45	152.20	285.794
9662	12:15:42	152.20	285.792
9661	12:15:18	152.20	285.777
9660	12:15:16	152.20	285.745
9659	12:15:06	152.18	285.741
9658	12:15:06	152.18	285.495
9657	12:15:06	152.18	285.379
9656	12:15:06	152.18	285.313
9655	12:15:52	152.20	285.809
9654	12:15:45	152.20	285.807
9653	12:15:45	152.20	285.794
9652	12:15:42	152.20	285.792
9651	12:15:18	152.20	285.777
9650	12:15:16	152.20	285.745
9649	12:15:06	152.18	285.741
9648	12:15:06	152.18	285.495
9647	12:15:06	152.18	285.379
9646	12:15:06	152.18	285.313
9645	12:14:13	152.14	285.273
9644	12:14:13	152.14	285.187
9643	12:14:13	152.14	285.185
9642	12:13:52	152.16	285.183
9641	12:13:52	152.16	285.145
9640	12:13:52	152.18	285.062
9639	12:13:52	152.18	285.003
9638	12:13:52	152.18	284.894
9637	12:13:52	152.18	284.88
9636	12:13:52	152.18	284.821
9635	12:13:52	152.18	284.721
9634	12:13:52	152.18	284.607
9633	12:13:52	152.18	284.455
9632	12:13:52	152.18	284.454
9631	12:13:52	152.18	284.329
9630	12:13:52	152.18	284.205
9629	12:13:52	152.18	284.143
9628	12:13:52	152.18	284.078
9627	12:13:52	152.18	284.076
9626	12:13:52	152.20	284.034
9625	12:13:50	152.22	284.031
9624	12:14:13	152.14	285.273
9623	12:14:13	152.14	285.187
9622	12:14:13	152.14	285.185
9621	12:13:52	152.16	285.183
9620	12:13:52	152.16	285.145
9619	12:13:52	152.18	285.062
9618	12:13:52	152.18	285.003
9617	12:13:52	152.18	284.894
9616	12:13:52	152.18	284.88
9615	12:13:52	152.18	284.821
9614	12:13:52	152.18	284.721
9613	12:13:52	152.18	284.607
9612	12:13:52	152.18	284.455
9611	12:13:52	152.18	284.454
9610	12:13:52	152.18	284.329
9609	12:13:52	152.18	284.205
9608	12:13:52	152.18	284.143
9607	12:13:52	152.18	284.078
9606	12:13:52	152.18	284.076
9605	12:13:52	152.20	284.034
9604	12:13:50	152.22	284.031
9603	12:13:52	152.16	285.183
9602	12:13:52	152.16	285.145
9601	12:13:52	152.18	285.062
9600	12:13:52	152.18	285.003
9599	12:13:52	152.18	284.894
9598	12:13:52	152.18	284.88
9597	12:13:52	152.18	284.821
9596	12:13:52	152.18	284.721
9595	12:13:52	152.18	284.607
9594	12:13:52	152.18	284.455
9593	12:13:52	152.18	284.454
9592	12:13:52	152.18	284.329
9591	12:13:52	152.18	284.205
9590	12:13:52	152.18	284.143
9589	12:13:52	152.18	284.078
9588	12:13:52	152.18	284.076
9587	12:13:52	152.20	284.034
9586	12:13:50	152.22	284.031
9585	12:13:24	152.22	284.03
9584	12:13:11	152.20	283.923
9583	12:13:11	152.20	283.801
9582	12:12:53	152.18	283.775
9581	12:12:53	152.20	283.773
9580	12:12:52	152.22	283.772
9579	12:12:38	152.22	283.756
9578	12:13:52	152.16	285.183
9577	12:13:52	152.16	285.145
9576	12:13:52	152.18	285.062
9575	12:13:52	152.18	285.003
9574	12:13:52	152.18	284.894
9573	12:13:52	152.18	284.88
9572	12:13:52	152.18	284.821
9571	12:13:52	152.18	284.721
9570	12:13:52	152.18	284.607
9569	12:13:52	152.18	284.455
9568	12:13:52	152.18	284.454
9567	12:13:52	152.18	284.329
9566	12:13:52	152.18	284.205
9565	12:13:52	152.18	284.143
9564	12:13:52	152.18	284.078
9563	12:13:52	152.18	284.076
9562	12:13:52	152.20	284.034
9561	12:13:50	152.22	284.031
9560	12:13:24	152.22	284.03
9559	12:13:11	152.20	283.923
9558	12:13:11	152.20	283.801
9557	12:12:53	152.18	283.775
9556	12:12:53	152.20	283.773
9555	12:12:52	152.22	283.772
9554	12:12:38	152.22	283.756
9553	12:12:53	152.18	283.775
9552	12:12:53	152.20	283.773
9551	12:12:52	152.22	283.772
9550	12:12:38	152.22	283.756
9549	12:12:27	152.22	283.755
9548	12:12:24	152.18	283.652
9547	12:12:24	152.20	283.587
9546	12:12:24	152.20	283.431
9545	12:12:24	152.20	283.36
9544	12:12:19	152.20	283.297
9543	12:12:15	152.20	283.296
9542	12:12:08	152.22	283.295
9541	12:12:08	152.22	283.176
9540	12:11:56	152.16	283.079
9539	12:11:47	152.16	283.073
9538	12:11:47	152.16	283.04
9537	12:11:47	152.16	282.929
9536	12:12:19	152.20	283.297
9535	12:12:15	152.20	283.296
9534	12:12:08	152.22	283.295
9533	12:12:08	152.22	283.176
9532	12:11:56	152.16	283.079
9531	12:11:47	152.16	283.073
9530	12:11:47	152.16	283.04
9529	12:11:47	152.16	282.929
9528	12:11:39	152.20	282.773
9527	12:11:39	152.20	282.715
9526	12:11:39	152.20	282.693
9525	12:11:39	152.20	282.684
9524	12:11:39	152.20	282.573
9523	12:11:34	152.18	282.572
9522	12:11:34	152.18	282.513
9521	12:11:34	152.18	282.472
9520	12:11:23	152.18	282.385
9519	12:11:15	152.16	282.375
9518	12:11:15	152.16	282.235
9517	12:11:03	152.16	282.181
9516	12:11:03	152.16	282.18
9515	12:11:02	152.16	282.161
9514	12:10:44	152.10	282.16
9513	12:10:44	152.10	282.156
9512	12:10:38	152.12	282.15
9511	12:10:35	152.12	282.146
9510	12:10:35	152.12	282.087
9509	12:10:35	152.10	282.072
9508	12:10:35	152.10	282.071
9507	12:10:35	152.08	281.931
9506	12:10:35	152.08	281.895
9505	12:10:35	152.08	281.818
9504	12:10:35	152.06	281.765
9503	12:10:35	152.06	281.687
9502	12:10:35	152.06	281.586
9501	12:10:24	152.06	281.489
9500	12:10:24	152.06	281.488
9499	12:10:17	152.04	281.485
9498	12:10:11	152.06	281.479
9497	12:10:11	152.06	281.359
9496	12:10:09	152.08	281.319
9495	12:10:06	152.08	281.314
9494	12:10:04	152.06	281.304
9493	12:10:04	152.06	281.166
9492	12:09:51	152.06	281.104
9491	12:10:44	152.10	282.16
9490	12:10:44	152.10	282.156
9489	12:10:38	152.12	282.15
9488	12:10:35	152.12	282.146
9487	12:10:35	152.12	282.087
9486	12:10:35	152.10	282.072
9485	12:10:35	152.10	282.071
9484	12:10:35	152.08	281.931
9483	12:10:35	152.08	281.895
9482	12:10:35	152.08	281.818
9481	12:10:35	152.06	281.765
9480	12:10:35	152.06	281.687
9479	12:10:35	152.06	281.586
9478	12:10:24	152.06	281.489
9477	12:10:24	152.06	281.488
9476	12:10:17	152.04	281.485
9475	12:10:11	152.06	281.479
9474	12:10:11	152.06	281.359
9473	12:10:09	152.08	281.319
9472	12:10:06	152.08	281.314
9471	12:10:04	152.06	281.304
9470	12:10:04	152.06	281.166
9469	12:09:51	152.06	281.104
9468	12:10:44	152.10	282.16
9467	12:10:44	152.10	282.156
9466	12:10:38	152.12	282.15
9465	12:10:35	152.12	282.146
9464	12:10:35	152.12	282.087
9463	12:10:35	152.10	282.072
9462	12:10:35	152.10	282.071
9461	12:10:35	152.08	281.931
9460	12:10:35	152.08	281.895
9459	12:10:35	152.08	281.818
9458	12:10:35	152.06	281.765
9457	12:10:35	152.06	281.687
9456	12:10:35	152.06	281.586
9455	12:10:24	152.06	281.489
9454	12:10:24	152.06	281.488
9453	12:10:17	152.04	281.485
9452	12:10:11	152.06	281.479
9451	12:10:11	152.06	281.359
9450	12:10:09	152.08	281.319
9449	12:10:06	152.08	281.314
9448	12:10:04	152.06	281.304
9447	12:10:04	152.06	281.166
9446	12:09:51	152.06	281.104
9445	12:10:44	152.10	282.16
9444	12:10:44	152.10	282.156
9443	12:10:38	152.12	282.15
9442	12:10:35	152.12	282.146
9441	12:10:35	152.12	282.087
9440	12:10:35	152.10	282.072
9439	12:10:35	152.10	282.071
9438	12:10:35	152.08	281.931
9437	12:10:35	152.08	281.895
9436	12:10:35	152.08	281.818
9435	12:10:35	152.06	281.765
9434	12:10:35	152.06	281.687
9433	12:10:35	152.06	281.586
9432	12:10:24	152.06	281.489
9431	12:10:24	152.06	281.488
9430	12:10:17	152.04	281.485
9429	12:10:11	152.06	281.479
9428	12:10:11	152.06	281.359
9427	12:10:09	152.08	281.319
9426	12:10:06	152.08	281.314
9425	12:10:04	152.06	281.304
9424	12:10:04	152.06	281.166
9423	12:09:51	152.06	281.104
9422	12:09:51	152.06	281.104
9421	12:09:41	152.02	281.102
9420	12:09:41	152.02	281.101
9419	12:09:41	152.02	281.098
9418	12:09:20	152.04	281.095
9417	12:09:20	152.04	281.08
9416	12:09:16	152.04	281.02
9415	12:09:09	152.08	281.019
9414	12:09:05	152.12	280.983
9413	12:09:05	152.14	280.922
9412	12:09:05	152.16	280.815
9411	12:09:05	152.16	280.744
9410	12:09:05	152.16	280.659
9409	12:09:05	152.16	280.551
9408	12:09:51	152.06	281.104
9407	12:09:41	152.02	281.102
9406	12:09:41	152.02	281.101
9405	12:09:41	152.02	281.098
9404	12:09:20	152.04	281.095
9403	12:09:20	152.04	281.08
9402	12:09:16	152.04	281.02
9401	12:09:09	152.08	281.019
9400	12:09:05	152.12	280.983
9399	12:09:05	152.14	280.922
9398	12:09:05	152.16	280.815
9397	12:09:05	152.16	280.744
9396	12:09:05	152.16	280.659
9395	12:09:05	152.16	280.551
9394	12:08:59	152.10	280.429
9393	12:08:59	152.10	280.376
9392	12:08:59	152.10	280.228
9391	12:08:59	152.10	280.18
9390	12:08:59	152.10	280.127
9389	12:08:59	152.10	280.042
9388	12:08:59	152.10	280
9387	12:08:59	151.96	279.934
9386	12:08:59	151.96	279.93
9385	12:08:59	151.98	279.891
9384	12:08:59	151.98	279.806
9383	12:08:59	152.12	279.698
9382	12:08:59	152.12	279.632
9381	12:08:59	152.10	279.482
9380	12:08:59	152.10	279.383
9379	12:08:59	152.10	279.381
9378	12:08:59	152.06	279.165
9377	12:08:59	152.08	279.08
9376	12:08:59	152.08	278.972
9375	12:08:59	152.10	280.429
9374	12:08:59	152.10	280.376
9373	12:08:59	152.10	280.228
9372	12:08:59	152.10	280.18
9371	12:08:59	152.10	280.127
9370	12:08:59	152.10	280.042
9369	12:08:59	152.10	280
9368	12:08:59	151.96	279.934
9367	12:08:59	151.96	279.93
9366	12:08:59	151.98	279.891
9365	12:08:59	151.98	279.806
9364	12:08:59	152.12	279.698
9363	12:08:59	152.12	279.632
9362	12:08:59	152.10	279.482
9361	12:08:59	152.10	279.383
9360	12:08:59	152.10	279.381
9359	12:08:59	152.06	279.165
9358	12:08:59	152.08	279.08
9357	12:08:59	152.08	278.972
9356	12:08:59	152.02	278.839
9355	12:08:59	152.02	278.8
9354	12:08:59	152.02	278.738
9353	12:08:59	152.02	278.729
9352	12:08:59	152.00	278.596
9351	12:08:59	152.00	278.511
9350	12:08:59	152.00	278.491
9349	12:08:59	152.00	278.467
9348	12:08:59	152.00	278.404
9347	12:08:59	152.00	278.343
9346	12:08:59	152.00	278.325
9345	12:08:59	152.00	278.292
9344	12:08:59	151.96	278.249
9343	12:08:59	151.96	278.191
9342	12:08:59	151.96	278.135
9341	12:08:59	151.96	278.074
9340	12:08:59	151.96	278.073
9339	12:08:59	151.96	277.96
9338	12:08:59	151.98	277.827
9337	12:08:57	151.98	277.702
9336	12:08:52	151.98	277.701
9335	12:08:51	151.98	277.7
9334	12:08:50	151.96	277.699
9333	12:08:49	151.98	277.698
9332	12:08:47	151.98	277.697
9331	12:08:45	151.98	277.696
9330	12:08:44	151.98	277.695
9329	12:08:42	151.98	277.694
9328	12:08:34	151.98	277.693
9327	12:08:34	151.98	277.608
9326	12:08:34	151.98	277.588
9325	12:08:32	151.96	277.587
9324	12:08:32	151.96	277.585
9323	12:08:32	151.96	277.5
9322	12:08:32	151.96	277.421
9321	12:08:32	151.96	277.255
9320	12:08:32	151.96	277.245
9319	12:08:32	151.92	277.161
9318	12:08:03	151.90	277.16
9317	12:08:03	151.90	277.144
9316	12:07:50	151.96	277.14
9315	12:07:50	151.96	277.14
9314	12:07:37	151.92	277.139
9313	12:07:37	151.92	277.138
9312	12:07:37	151.92	277.015
9311	12:07:37	151.92	276.935
9310	12:07:37	151.92	276.907
9309	12:07:37	151.92	276.902
9308	12:07:36	151.94	276.756
9307	12:07:26	152.00	276.748
9306	12:07:22	151.94	276.747
9305	12:07:12	151.94	276.731
9304	12:07:10	151.94	276.716
9303	12:07:10	151.94	276.578
9302	12:07:10	151.94	276.503
9301	12:07:10	151.94	276.454
9300	12:07:10	151.94	276.428
9299	12:07:10	151.94	276.365
9298	12:07:10	151.94	276.297
9297	12:07:08	151.94	276.266
9296	12:07:08	151.96	276.234
9295	12:07:08	151.96	276.104
9294	12:07:08	151.96	276.052
9293	12:07:08	151.96	275.985
9292	12:07:08	151.96	275.978
9291	12:07:08	151.96	275.894
9290	12:07:08	151.96	275.841
9289	12:07:08	151.96	275.808
9288	12:07:08	151.96	275.745
9287	12:07:08	151.96	275.739
9286	12:07:08	151.96	275.725
9285	12:07:08	151.96	275.715
9284	12:07:08	151.96	275.656
9283	12:07:08	151.96	275.596
9282	12:07:08	151.96	275.527
9281	12:07:08	151.96	275.483
9280	12:07:08	151.96	275.457
9279	12:07:08	151.96	275.438
9278	12:07:08	151.94	275.258
9277	12:07:08	151.94	275.149
9276	12:07:08	151.92	275.058
9275	12:07:08	151.90	274.749
9274	12:07:08	151.90	274.619
9273	12:07:08	151.88	274.549
9272	12:07:08	151.88	274.45
9271	12:07:08	151.88	274.402
9270	12:07:08	151.88	274.279
9269	12:07:03	151.88	274.084
9268	12:06:57	151.86	274.079
9267	12:06:57	151.84	273.958
9266	12:06:55	151.80	273.919
9265	12:06:55	151.80	273.898
9264	12:06:55	151.80	273.822
9263	12:06:55	151.82	273.792
9262	12:06:55	151.82	273.748
9261	12:06:55	151.82	273.638
9260	12:06:55	151.82	273.517
9259	12:06:55	151.82	273.516
9258	12:06:55	151.82	273.478
9257	12:06:55	151.82	273.403
9256	12:06:55	151.82	273.368
9255	12:06:55	151.82	273.331
9254	12:06:55	151.80	273.192
9253	12:06:55	151.80	273.062
9252	12:06:55	151.80	273.052
9251	12:06:55	151.80	272.907
9250	12:06:55	151.80	272.788
9249	12:06:55	151.80	272.736
9248	12:06:55	151.80	272.686
9247	12:06:45	151.80	272.678
9246	12:06:44	151.80	272.677
9245	12:06:43	151.80	272.664
9244	12:06:43	151.76	272.663
9243	12:06:41	151.80	272.659
9242	12:06:39	151.80	272.658
9241	12:06:37	151.80	272.657
9240	12:07:50	151.96	277.14
9239	12:07:37	151.92	277.139
9238	12:07:37	151.92	277.138
9237	12:07:37	151.92	277.015
9236	12:07:37	151.92	276.935
9235	12:07:37	151.92	276.907
9234	12:07:37	151.92	276.902
9233	12:07:36	151.94	276.756
9232	12:07:26	152.00	276.748
9231	12:07:22	151.94	276.747
9230	12:07:12	151.94	276.731
9229	12:07:10	151.94	276.716
9228	12:07:10	151.94	276.578
9227	12:07:10	151.94	276.503
9226	12:07:10	151.94	276.454
9225	12:07:10	151.94	276.428
9224	12:07:10	151.94	276.365
9223	12:07:10	151.94	276.297
9222	12:07:08	151.94	276.266
9221	12:07:08	151.96	276.234
9220	12:07:08	151.96	276.104
9219	12:07:08	151.96	276.052
9218	12:07:08	151.96	275.985
9217	12:07:08	151.96	275.978
9216	12:07:08	151.96	275.894
9215	12:07:08	151.96	275.841
9214	12:07:08	151.96	275.808
9213	12:07:08	151.96	275.745
9212	12:07:08	151.96	275.739
9211	12:07:08	151.96	275.725
9210	12:07:08	151.96	275.715
9209	12:07:08	151.96	275.656
9208	12:07:08	151.96	275.596
9207	12:07:08	151.96	275.527
9206	12:07:08	151.96	275.483
9205	12:07:08	151.96	275.457
9204	12:07:08	151.96	275.438
9203	12:07:08	151.94	275.258
9202	12:07:08	151.94	275.149
9201	12:07:08	151.92	275.058
9200	12:07:08	151.90	274.749
9199	12:07:08	151.90	274.619
9198	12:07:08	151.88	274.549
9197	12:07:08	151.88	274.45
9196	12:07:08	151.88	274.402
9195	12:07:08	151.88	274.279
9194	12:07:03	151.88	274.084
9193	12:06:57	151.86	274.079
9192	12:06:57	151.84	273.958
9191	12:06:55	151.80	273.919
9190	12:06:55	151.80	273.898
9189	12:06:55	151.80	273.822
9188	12:06:55	151.82	273.792
9187	12:06:55	151.82	273.748
9186	12:06:55	151.82	273.638
9185	12:06:55	151.82	273.517
9184	12:06:55	151.82	273.516
9183	12:06:55	151.82	273.478
9182	12:06:55	151.82	273.403
9181	12:06:55	151.82	273.368
9180	12:06:55	151.82	273.331
9179	12:06:55	151.80	273.192
9178	12:06:55	151.80	273.062
9177	12:06:55	151.80	273.052
9176	12:06:55	151.80	272.907
9175	12:06:55	151.80	272.788
9174	12:06:55	151.80	272.736
9173	12:06:55	151.80	272.686
9172	12:06:45	151.80	272.678
9171	12:06:44	151.80	272.677
9170	12:06:43	151.80	272.664
9169	12:06:43	151.76	272.663
9168	12:06:41	151.80	272.659
9167	12:06:39	151.80	272.658
9166	12:06:37	151.80	272.657
9165	12:07:50	151.96	277.14
9164	12:07:37	151.92	277.139
9163	12:07:37	151.92	277.138
9162	12:07:37	151.92	277.015
9161	12:07:37	151.92	276.935
9160	12:07:37	151.92	276.907
9159	12:07:37	151.92	276.902
9158	12:07:36	151.94	276.756
9157	12:07:26	152.00	276.748
9156	12:07:22	151.94	276.747
9155	12:07:12	151.94	276.731
9154	12:07:10	151.94	276.716
9153	12:07:10	151.94	276.578
9152	12:07:10	151.94	276.503
9151	12:07:10	151.94	276.454
9150	12:07:10	151.94	276.428
9149	12:07:10	151.94	276.365
9148	12:07:10	151.94	276.297
9147	12:07:08	151.94	276.266
9146	12:07:08	151.96	276.234
9145	12:07:08	151.96	276.104
9144	12:07:08	151.96	276.052
9143	12:07:08	151.96	275.985
9142	12:07:08	151.96	275.978
9141	12:07:08	151.96	275.894
9140	12:07:08	151.96	275.841
9139	12:07:08	151.96	275.808
9138	12:07:08	151.96	275.745
9137	12:07:08	151.96	275.739
9136	12:07:08	151.96	275.725
9135	12:07:08	151.96	275.715
9134	12:07:08	151.96	275.656
9133	12:07:08	151.96	275.596
9132	12:07:08	151.96	275.527
9131	12:07:08	151.96	275.483
9130	12:07:08	151.96	275.457
9129	12:07:08	151.96	275.438
9128	12:07:08	151.94	275.258
9127	12:07:08	151.94	275.149
9126	12:07:08	151.92	275.058
9125	12:07:08	151.90	274.749
9124	12:07:08	151.90	274.619
9123	12:07:08	151.88	274.549
9122	12:07:08	151.88	274.45
9121	12:07:08	151.88	274.402
9120	12:07:08	151.88	274.279
9119	12:07:03	151.88	274.084
9118	12:06:57	151.86	274.079
9117	12:06:57	151.84	273.958
9116	12:06:55	151.80	273.919
9115	12:06:55	151.80	273.898
9114	12:06:55	151.80	273.822
9113	12:06:55	151.82	273.792
9112	12:06:55	151.82	273.748
9111	12:06:55	151.82	273.638
9110	12:06:55	151.82	273.517
9109	12:06:55	151.82	273.516
9108	12:06:55	151.82	273.478
9107	12:06:55	151.82	273.403
9106	12:06:55	151.82	273.368
9105	12:06:55	151.82	273.331
9104	12:06:55	151.80	273.192
9103	12:06:55	151.80	273.062
9102	12:06:55	151.80	273.052
9101	12:06:55	151.80	272.907
9100	12:06:55	151.80	272.788
9099	12:06:55	151.80	272.736
9098	12:06:55	151.80	272.686
9097	12:06:45	151.80	272.678
9096	12:06:44	151.80	272.677
9095	12:06:43	151.80	272.664
9094	12:06:43	151.76	272.663
9093	12:06:41	151.80	272.659
9092	12:06:39	151.80	272.658
9091	12:06:37	151.80	272.657
9090	12:06:57	151.86	274.079
9089	12:06:57	151.84	273.958
9088	12:06:55	151.80	273.919
9087	12:06:55	151.80	273.898
9086	12:06:55	151.80	273.822
9085	12:06:55	151.82	273.792
9084	12:06:55	151.82	273.748
9083	12:06:55	151.82	273.638
9082	12:06:55	151.82	273.517
9081	12:06:55	151.82	273.516
9080	12:06:55	151.82	273.478
9079	12:06:55	151.82	273.403
9078	12:06:55	151.82	273.368
9077	12:06:55	151.82	273.331
9076	12:06:55	151.80	273.192
9075	12:06:55	151.80	273.062
9074	12:06:55	151.80	273.052
9073	12:06:55	151.80	272.907
9072	12:06:55	151.80	272.788
9071	12:06:55	151.80	272.736
9070	12:06:55	151.80	272.686
9069	12:06:45	151.80	272.678
9068	12:06:44	151.80	272.677
9067	12:06:43	151.80	272.664
9066	12:06:43	151.76	272.663
9065	12:06:41	151.80	272.659
9064	12:06:39	151.80	272.658
9063	12:06:37	151.80	272.657
9062	12:06:34	151.78	272.656
9061	12:06:27	151.82	272.655
9060	12:06:26	151.80	272.624
9059	12:06:26	151.80	272.548
9058	12:06:26	151.80	272.517
9057	12:06:23	151.80	272.436
9056	12:06:22	151.80	272.406
9055	12:06:05	151.78	272.405
9054	12:05:33	151.76	272.399
9053	12:06:05	151.78	272.405
9052	12:05:33	151.76	272.399
9051	12:05:17	151.80	272.348
9050	12:05:17	151.80	272.216
9049	12:05:17	151.80	272.204
9048	12:05:17	151.82	272.203
9047	12:05:17	151.82	272.202
9046	12:05:16	151.82	272.196
9045	12:05:16	151.82	272.085
9044	12:05:16	151.82	271.997
9043	12:05:16	151.82	271.995
9042	12:04:59	151.84	271.903
9041	12:04:59	151.84	271.901
9040	12:04:59	151.84	271.9
9039	12:04:59	151.84	271.898
9038	12:04:48	151.88	271.85
9037	12:04:38	151.84	271.75
9036	12:04:38	151.84	271.678
9035	12:04:38	151.84	271.641
9034	12:04:38	151.84	271.565
9033	12:04:38	151.84	271.481
9032	12:04:38	151.84	271.337
9031	12:04:38	151.84	271.212
9030	12:04:38	151.86	271.211
9029	12:04:38	151.86	271.151
9028	12:04:38	151.86	271.103
9027	12:04:38	151.86	270.965
9026	12:04:38	151.86	270.85
9025	12:04:38	151.86	270.83
9024	12:04:38	151.86	270.702
9023	12:04:38	151.86	270.701
9022	12:04:38	151.86	270.563
9021	12:04:36	151.86	270.425
9020	12:04:35	151.88	270.373
9019	12:04:35	151.88	270.283
9018	12:04:35	151.88	270.197
9017	12:04:34	151.90	270.132
9016	12:04:34	151.90	270.051
9015	12:04:34	151.88	269.931
9014	12:04:34	151.88	269.93
9013	12:04:34	151.88	269.844
9012	12:03:46	151.86	269.382
9011	12:04:59	151.84	271.903
9010	12:04:59	151.84	271.901
9009	12:04:59	151.84	271.9
9008	12:04:59	151.84	271.898
9007	12:04:48	151.88	271.85
9006	12:04:38	151.84	271.75
9005	12:04:38	151.84	271.678
9004	12:04:38	151.84	271.641
9003	12:04:38	151.84	271.565
9002	12:04:38	151.84	271.481
9001	12:04:38	151.84	271.337
9000	12:04:38	151.84	271.212
8999	12:04:38	151.86	271.211
8998	12:04:38	151.86	271.151
8997	12:04:38	151.86	271.103
8996	12:04:38	151.86	270.965
8995	12:04:38	151.86	270.85
8994	12:04:38	151.86	270.83
8993	12:04:38	151.86	270.702
8992	12:04:38	151.86	270.701
8991	12:04:38	151.86	270.563
8990	12:04:36	151.86	270.425
8989	12:04:35	151.88	270.373
8988	12:04:35	151.88	270.283
8987	12:04:35	151.88	270.197
8986	12:04:34	151.90	270.132
8985	12:04:34	151.90	270.051
8984	12:04:34	151.88	269.931
8983	12:04:34	151.88	269.93
8982	12:04:34	151.88	269.844
8981	12:03:46	151.86	269.382
8980	12:04:59	151.84	271.903
8979	12:04:59	151.84	271.901
8978	12:04:59	151.84	271.9
8977	12:04:59	151.84	271.898
8976	12:04:48	151.88	271.85
8975	12:04:38	151.84	271.75
8974	12:04:38	151.84	271.678
8973	12:04:38	151.84	271.641
8972	12:04:38	151.84	271.565
8971	12:04:38	151.84	271.481
8970	12:04:38	151.84	271.337
8969	12:04:38	151.84	271.212
8968	12:04:38	151.86	271.211
8967	12:04:38	151.86	271.151
8966	12:04:38	151.86	271.103
8965	12:04:38	151.86	270.965
8964	12:04:38	151.86	270.85
8963	12:04:38	151.86	270.83
8962	12:04:38	151.86	270.702
8961	12:04:38	151.86	270.701
8960	12:04:38	151.86	270.563
8959	12:04:36	151.86	270.425
8958	12:04:35	151.88	270.373
8957	12:04:35	151.88	270.283
8956	12:04:35	151.88	270.197
8955	12:04:34	151.90	270.132
8954	12:04:34	151.90	270.051
8953	12:04:34	151.88	269.931
8952	12:04:34	151.88	269.93
8951	12:04:34	151.88	269.844
8950	12:03:46	151.86	269.382
8949	12:04:59	151.84	271.903
8948	12:04:59	151.84	271.901
8947	12:04:59	151.84	271.9
8946	12:04:59	151.84	271.898
8945	12:04:48	151.88	271.85
8944	12:04:38	151.84	271.75
8943	12:04:38	151.84	271.678
8942	12:04:38	151.84	271.641
8941	12:04:38	151.84	271.565
8940	12:04:38	151.84	271.481
8939	12:04:38	151.84	271.337
8938	12:04:38	151.84	271.212
8937	12:04:38	151.86	271.211
8936	12:04:38	151.86	271.151
8935	12:04:38	151.86	271.103
8934	12:04:38	151.86	270.965
8933	12:04:38	151.86	270.85
8932	12:04:38	151.86	270.83
8931	12:04:38	151.86	270.702
8930	12:04:38	151.86	270.701
8929	12:04:38	151.86	270.563
8928	12:04:36	151.86	270.425
8927	12:04:35	151.88	270.373
8926	12:04:35	151.88	270.283
8925	12:04:35	151.88	270.197
8924	12:04:34	151.90	270.132
8923	12:04:34	151.90	270.051
8922	12:04:34	151.88	269.931
8921	12:04:34	151.88	269.93
8920	12:04:34	151.88	269.844
8919	12:03:46	151.86	269.382
8918	12:03:46	151.86	269.382
8917	12:03:44	151.86	269.282
8916	12:03:44	151.86	269.167
8915	12:03:27	151.86	269.147
8914	12:03:25	151.84	269.047
8913	12:03:21	151.86	269.021
8912	12:03:21	151.84	269.018
8911	12:03:21	151.84	268.976
8910	12:03:21	151.82	268.705
8909	12:03:21	151.82	268.703
8908	12:03:21	151.82	268.622
8907	12:03:21	151.82	268.517
8906	12:03:21	151.82	268.356
8905	12:03:21	151.82	268.308
8904	12:03:15	151.80	268.307
8903	12:03:15	151.80	268.107
8902	12:03:15	151.80	267.944
8901	12:03:15	151.80	267.924
8900	12:03:14	151.76	267.801
8899	12:03:13	151.80	267.8
8898	12:03:46	151.86	269.382
8897	12:03:44	151.86	269.282
8896	12:03:44	151.86	269.167
8895	12:03:27	151.86	269.147
8894	12:03:25	151.84	269.047
8893	12:03:21	151.86	269.021
8892	12:03:21	151.84	269.018
8891	12:03:21	151.84	268.976
8890	12:03:21	151.82	268.705
8889	12:03:21	151.82	268.703
8888	12:03:21	151.82	268.622
8887	12:03:21	151.82	268.517
8886	12:03:21	151.82	268.356
8885	12:03:21	151.82	268.308
8884	12:03:15	151.80	268.307
8883	12:03:15	151.80	268.107
8882	12:03:15	151.80	267.944
8881	12:03:15	151.80	267.924
8880	12:03:14	151.76	267.801
8879	12:03:13	151.80	267.8
8878	12:03:05	151.78	267.799
8877	12:02:50	151.76	267.797
8876	12:02:50	151.80	267.788
8875	12:02:48	151.80	267.787
8874	12:02:17	151.74	267.774
8873	12:02:05	151.80	267.773
8872	12:02:02	151.78	267.772
8871	12:02:02	151.78	267.751
8870	12:02:02	151.78	267.747
8869	12:02:02	151.78	267.591
8868	12:02:02	151.78	267.521
8867	12:01:58	151.78	267.497
8866	12:01:46	151.76	267.495
8865	12:02:17	151.74	267.774
8864	12:02:05	151.80	267.773
8863	12:02:02	151.78	267.772
8862	12:02:02	151.78	267.751
8861	12:02:02	151.78	267.747
8860	12:02:02	151.78	267.591
8859	12:02:02	151.78	267.521
8858	12:01:58	151.78	267.497
8857	12:01:46	151.76	267.495
8856	12:01:26	151.82	267.476
8855	12:01:26	151.78	267.165
8854	12:01:26	151.78	267.164
8853	12:01:26	151.78	266.93
8852	12:01:26	151.78	266.797
8851	12:01:26	151.76	266.761
8850	12:01:26	151.76	266.59
8849	12:01:26	151.76	266.503
8848	12:01:26	151.76	266.463
8847	12:01:11	151.76	266.46
8846	12:01:05	151.70	266.36
8845	12:01:05	151.70	266.359
8844	12:00:28	151.70	266.356
8843	12:00:28	151.70	266.325
8842	12:00:28	151.70	266.322
8841	12:00:28	151.72	266.3
8840	12:00:28	151.72	266.2
8839	12:00:27	151.72	266.085
8838	12:00:15	151.74	266.084
8837	12:00:15	151.74	265.992
8836	12:00:03	151.76	265.982
8835	11:59:54	151.78	265.9
8834	11:59:54	151.78	265.782
8833	11:59:54	151.78	265.672
8832	11:59:54	151.78	265.54
8831	11:59:54	151.78	265.421
8830	11:59:42	151.80	265.327
8829	11:59:42	151.80	265.264
8828	12:00:28	151.70	266.356
8827	12:00:28	151.70	266.325
8826	12:00:28	151.70	266.322
8825	12:00:28	151.72	266.3
8824	12:00:28	151.72	266.2
8823	12:00:27	151.72	266.085
8822	12:00:15	151.74	266.084
8821	12:00:15	151.74	265.992
8820	12:00:03	151.76	265.982
8819	11:59:54	151.78	265.9
8818	11:59:54	151.78	265.782
8817	11:59:54	151.78	265.672
8816	11:59:54	151.78	265.54
8815	11:59:54	151.78	265.421
8814	11:59:42	151.80	265.327
8813	11:59:42	151.80	265.264
8812	12:00:28	151.70	266.356
8811	12:00:28	151.70	266.325
8810	12:00:28	151.70	266.322
8809	12:00:28	151.72	266.3
8808	12:00:28	151.72	266.2
8807	12:00:27	151.72	266.085
8806	12:00:15	151.74	266.084
8805	12:00:15	151.74	265.992
8804	12:00:03	151.76	265.982
8803	11:59:54	151.78	265.9
8802	11:59:54	151.78	265.782
8801	11:59:54	151.78	265.672
8800	11:59:54	151.78	265.54
8799	11:59:54	151.78	265.421
8798	11:59:42	151.80	265.327
8797	11:59:42	151.80	265.264
8796	12:00:28	151.70	266.356
8795	12:00:28	151.70	266.325
8794	12:00:28	151.70	266.322
8793	12:00:28	151.72	266.3
8792	12:00:28	151.72	266.2
8791	12:00:27	151.72	266.085
8790	12:00:15	151.74	266.084
8789	12:00:15	151.74	265.992
8788	12:00:03	151.76	265.982
8787	11:59:54	151.78	265.9
8786	11:59:54	151.78	265.782
8785	11:59:54	151.78	265.672
8784	11:59:54	151.78	265.54
8783	11:59:54	151.78	265.421
8782	11:59:42	151.80	265.327
8781	11:59:42	151.80	265.264
8780	11:59:54	151.78	265.9
8779	11:59:54	151.78	265.782
8778	11:59:54	151.78	265.672
8777	11:59:54	151.78	265.54
8776	11:59:54	151.78	265.421
8775	11:59:42	151.80	265.327
8774	11:59:42	151.80	265.264
8773	11:59:40	151.82	265.252
8772	11:59:40	151.82	265.195
8771	11:59:17	151.82	265.127
8770	11:58:47	151.80	265.126
8769	11:58:47	151.80	264.905
8768	11:58:47	151.80	264.622
8767	11:58:47	151.80	264.617
8766	11:58:47	151.80	264.458
8765	11:58:47	151.80	264.456
8764	11:58:47	151.78	264.438
8763	11:58:47	151.78	264.402
8762	11:58:47	151.78	264.235
8761	11:58:47	151.78	264.095
8760	11:58:47	151.78	264.075
8759	11:58:47	151.78	263.996
8758	11:59:54	151.78	265.9
8757	11:59:54	151.78	265.782
8756	11:59:54	151.78	265.672
8755	11:59:54	151.78	265.54
8754	11:59:54	151.78	265.421
8753	11:59:42	151.80	265.327
8752	11:59:42	151.80	265.264
8751	11:59:40	151.82	265.252
8750	11:59:40	151.82	265.195
8749	11:59:17	151.82	265.127
8748	11:58:47	151.80	265.126
8747	11:58:47	151.80	264.905
8746	11:58:47	151.80	264.622
8745	11:58:47	151.80	264.617
8744	11:58:47	151.80	264.458
8743	11:58:47	151.80	264.456
8742	11:58:47	151.78	264.438
8741	11:58:47	151.78	264.402
8740	11:58:47	151.78	264.235
8739	11:58:47	151.78	264.095
8738	11:58:47	151.78	264.075
8737	11:58:47	151.78	263.996
8736	11:58:47	151.80	265.126
8735	11:58:47	151.80	264.905
8734	11:58:47	151.80	264.622
8733	11:58:47	151.80	264.617
8732	11:58:47	151.80	264.458
8731	11:58:47	151.80	264.456
8730	11:58:47	151.78	264.438
8729	11:58:47	151.78	264.402
8728	11:58:47	151.78	264.235
8727	11:58:47	151.78	264.095
8726	11:58:47	151.78	264.075
8725	11:58:47	151.78	263.996
8724	11:58:38	151.78	263.889
8723	11:58:38	151.78	263.888
8722	11:58:31	151.70	263.882
8721	11:58:31	151.70	263.743
8720	11:58:31	151.70	263.742
8719	11:58:25	151.72	263.732
8718	11:58:25	151.72	263.707
8717	11:58:16	151.74	263.699
8716	11:58:14	151.76	263.599
8715	11:58:14	151.76	263.519
8714	11:58:14	151.76	263.518
8713	11:58:14	151.76	263.408
8712	11:58:14	151.76	263.29
8711	11:58:14	151.76	263.177
8710	11:58:14	151.76	263.06
8709	11:58:14	151.80	262.94
8708	11:58:14	151.78	262.812
8707	11:58:14	151.78	262.782
8706	11:58:14	151.78	262.676
8705	11:58:14	151.78	262.629
8704	11:58:14	151.78	262.486
8703	11:58:14	151.78	262.411
8702	11:58:05	151.80	262.276
8701	11:58:04	151.80	262.271
8700	11:58:47	151.80	265.126
8699	11:58:47	151.80	264.905
8698	11:58:47	151.80	264.622
8697	11:58:47	151.80	264.617
8696	11:58:47	151.80	264.458
8695	11:58:47	151.80	264.456
8694	11:58:47	151.78	264.438
8693	11:58:47	151.78	264.402
8692	11:58:47	151.78	264.235
8691	11:58:47	151.78	264.095
8690	11:58:47	151.78	264.075
8689	11:58:47	151.78	263.996
8688	11:58:38	151.78	263.889
8687	11:58:38	151.78	263.888
8686	11:58:31	151.70	263.882
8685	11:58:31	151.70	263.743
8684	11:58:31	151.70	263.742
8683	11:58:25	151.72	263.732
8682	11:58:25	151.72	263.707
8681	11:58:16	151.74	263.699
8680	11:58:14	151.76	263.599
8679	11:58:14	151.76	263.519
8678	11:58:14	151.76	263.518
8677	11:58:14	151.76	263.408
8676	11:58:14	151.76	263.29
8675	11:58:14	151.76	263.177
8674	11:58:14	151.76	263.06
8673	11:58:14	151.80	262.94
8672	11:58:14	151.78	262.812
8671	11:58:14	151.78	262.782
8670	11:58:14	151.78	262.676
8669	11:58:14	151.78	262.629
8668	11:58:14	151.78	262.486
8667	11:58:14	151.78	262.411
8666	11:58:05	151.80	262.276
8665	11:58:04	151.80	262.271
8664	11:57:55	151.78	262.261
8663	11:57:55	151.78	262.196
8662	11:57:54	151.80	262.094
8661	11:57:54	151.80	262.093
8660	11:57:51	151.80	262.092
8659	11:57:47	151.78	262.091
8658	11:57:47	151.78	262.071
8657	11:57:47	151.78	261.99
8656	11:57:47	151.78	261.821
8655	11:57:47	151.78	261.666
8654	11:57:47	151.78	261.654
8653	11:57:46	151.78	261.517
8652	11:57:16	151.76	261.516
8651	11:57:16	151.76	261.476
8650	11:57:16	151.76	261.387
8649	11:57:16	151.76	261.156
8648	11:57:16	151.76	261.122
8647	11:57:15	151.76	261.028
8646	11:57:15	151.76	261.009
8645	11:57:11	151.76	260.961
8644	11:57:02	151.72	260.911
8643	11:56:54	151.72	260.91
8642	11:57:55	151.78	262.261
8641	11:57:55	151.78	262.196
8640	11:57:54	151.80	262.094
8639	11:57:54	151.80	262.093
8638	11:57:51	151.80	262.092
8637	11:57:47	151.78	262.091
8636	11:57:47	151.78	262.071
8635	11:57:47	151.78	261.99
8634	11:57:47	151.78	261.821
8633	11:57:47	151.78	261.666
8632	11:57:47	151.78	261.654
8631	11:57:46	151.78	261.517
8630	11:57:16	151.76	261.516
8629	11:57:16	151.76	261.476
8628	11:57:16	151.76	261.387
8627	11:57:16	151.76	261.156
8626	11:57:16	151.76	261.122
8625	11:57:15	151.76	261.028
8624	11:57:15	151.76	261.009
8623	11:57:11	151.76	260.961
8622	11:57:02	151.72	260.911
8621	11:56:54	151.72	260.91
8620	11:56:54	151.72	260.91
8619	11:56:44	151.76	260.909
8618	11:56:29	151.72	260.908
8617	11:56:29	151.72	260.906
8616	11:56:29	151.72	260.831
8615	11:56:29	151.72	260.81
8614	11:56:29	151.72	260.721
8613	11:56:20	151.72	260.613
8612	11:56:15	151.78	260.606
8611	11:56:07	151.78	260.605
8610	11:56:04	151.72	260.601
8609	11:56:04	151.72	260.587
8608	11:56:03	151.72	260.472
8607	11:56:03	151.72	260.456
8606	11:56:03	151.72	260.453
8605	11:56:03	151.72	260.413
8604	11:56:03	151.74	260.374
8603	11:55:58	151.80	260.372
8602	11:55:58	151.80	260.371
8601	11:56:54	151.72	260.91
8600	11:56:44	151.76	260.909
8599	11:56:29	151.72	260.908
8598	11:56:29	151.72	260.906
8597	11:56:29	151.72	260.831
8596	11:56:29	151.72	260.81
8595	11:56:29	151.72	260.721
8594	11:56:20	151.72	260.613
8593	11:56:15	151.78	260.606
8592	11:56:07	151.78	260.605
8591	11:56:04	151.72	260.601
8590	11:56:04	151.72	260.587
8589	11:56:03	151.72	260.472
8588	11:56:03	151.72	260.456
8587	11:56:03	151.72	260.453
8586	11:56:03	151.72	260.413
8585	11:56:03	151.74	260.374
8584	11:55:58	151.80	260.372
8583	11:55:58	151.80	260.371
8582	11:55:36	151.74	260.37
8581	11:55:36	151.74	260.36
8580	11:55:58	151.80	260.372
8579	11:55:58	151.80	260.371
8578	11:55:36	151.74	260.37
8577	11:55:36	151.74	260.36
8576	11:55:27	151.78	260.35
8575	11:55:27	151.80	260.312
8574	11:55:27	151.80	260.31
8573	11:55:27	151.78	260.16
8572	11:55:27	151.78	260.117
8571	11:55:27	151.78	260.099
8570	11:55:27	151.78	260.001
8569	11:55:07	151.78	259.8
8568	11:55:58	151.80	260.372
8567	11:55:58	151.80	260.371
8566	11:55:36	151.74	260.37
8565	11:55:36	151.74	260.36
8564	11:55:27	151.78	260.35
8563	11:55:27	151.80	260.312
8562	11:55:27	151.80	260.31
8561	11:55:27	151.78	260.16
8560	11:55:27	151.78	260.117
8559	11:55:27	151.78	260.099
8558	11:55:27	151.78	260.001
8557	11:55:07	151.78	259.8
8556	11:54:45	151.78	259.75
8555	11:54:29	151.72	259.749
8554	11:54:01	151.80	259.748
8553	11:54:01	151.80	259.74
8552	11:54:01	151.80	259.475
8551	11:54:01	151.80	259.374
8550	11:53:51	151.76	259.373
8549	11:53:51	151.76	259.363
8548	11:53:51	151.76	259.358
8547	11:53:51	151.78	259.357
8546	11:53:51	151.78	259.344
8545	11:53:51	151.80	259.342
8544	11:53:51	151.80	259.255
8543	11:53:51	151.76	259.373
8542	11:53:51	151.76	259.363
8541	11:53:51	151.76	259.358
8540	11:53:51	151.78	259.357
8539	11:53:51	151.78	259.344
8538	11:53:51	151.80	259.342
8537	11:53:51	151.80	259.255
8536	11:53:31	151.90	259.235
8535	11:53:31	151.90	259.224
8534	11:53:18	151.82	259.185
8533	11:53:18	151.82	259.102
8532	11:53:18	151.90	259.099
8531	11:53:18	151.90	259.098
8530	11:53:18	151.86	259.027
8529	11:53:18	151.86	259.013
8528	11:53:18	151.88	259.011
8527	11:53:18	151.90	258.917
8526	11:53:18	151.90	258.784
8525	11:53:18	151.90	258.657
8524	11:53:18	151.92	258.65
8523	11:53:18	151.92	258.522
8522	11:53:18	151.92	258.451
8521	11:53:18	151.94	258.431
8520	11:53:18	151.94	258.43
8519	11:53:18	151.94	258.427
8518	11:53:18	151.94	258.426
8517	11:53:18	151.94	258.326
8516	11:53:18	151.96	258.306
8515	11:53:18	151.96	258.207
8514	11:53:03	151.96	258.057
8513	11:53:03	151.96	257.996
8512	11:53:03	151.96	257.946
8511	11:52:55	152.06	257.864
8510	11:52:49	151.96	257.863
8509	11:53:51	151.76	259.373
8508	11:53:51	151.76	259.363
8507	11:53:51	151.76	259.358
8506	11:53:51	151.78	259.357
8505	11:53:51	151.78	259.344
8504	11:53:51	151.80	259.342
8503	11:53:51	151.80	259.255
8502	11:53:31	151.90	259.235
8501	11:53:31	151.90	259.224
8500	11:53:18	151.82	259.185
8499	11:53:18	151.82	259.102
8498	11:53:18	151.90	259.099
8497	11:53:18	151.90	259.098
8496	11:53:18	151.86	259.027
8495	11:53:18	151.86	259.013
8494	11:53:18	151.88	259.011
8493	11:53:18	151.90	258.917
8492	11:53:18	151.90	258.784
8491	11:53:18	151.90	258.657
8490	11:53:18	151.92	258.65
8489	11:53:18	151.92	258.522
8488	11:53:18	151.92	258.451
8487	11:53:18	151.94	258.431
8486	11:53:18	151.94	258.43
8485	11:53:18	151.94	258.427
8484	11:53:18	151.94	258.426
8483	11:53:18	151.94	258.326
8482	11:53:18	151.96	258.306
8481	11:53:18	151.96	258.207
8480	11:53:03	151.96	258.057
8479	11:53:03	151.96	257.996
8478	11:53:03	151.96	257.946
8477	11:52:55	152.06	257.864
8476	11:52:49	151.96	257.863
8475	11:53:51	151.76	259.373
8474	11:53:51	151.76	259.363
8473	11:53:51	151.76	259.358
8472	11:53:51	151.78	259.357
8471	11:53:51	151.78	259.344
8470	11:53:51	151.80	259.342
8469	11:53:51	151.80	259.255
8468	11:53:31	151.90	259.235
8467	11:53:31	151.90	259.224
8466	11:53:18	151.82	259.185
8465	11:53:18	151.82	259.102
8464	11:53:18	151.90	259.099
8463	11:53:18	151.90	259.098
8462	11:53:18	151.86	259.027
8461	11:53:18	151.86	259.013
8460	11:53:18	151.88	259.011
8459	11:53:18	151.90	258.917
8458	11:53:18	151.90	258.784
8457	11:53:18	151.90	258.657
8456	11:53:18	151.92	258.65
8455	11:53:18	151.92	258.522
8454	11:53:18	151.92	258.451
8453	11:53:18	151.94	258.431
8452	11:53:18	151.94	258.43
8451	11:53:18	151.94	258.427
8450	11:53:18	151.94	258.426
8449	11:53:18	151.94	258.326
8448	11:53:18	151.96	258.306
8447	11:53:18	151.96	258.207
8446	11:53:03	151.96	258.057
8445	11:53:03	151.96	257.996
8444	11:53:03	151.96	257.946
8443	11:52:55	152.06	257.864
8442	11:52:49	151.96	257.863
8441	11:52:55	152.06	257.864
8440	11:52:49	151.96	257.863
8439	11:52:31	151.96	257.841
8438	11:52:14	152.06	257.84
8437	11:52:06	152.06	257.837
8436	11:51:54	152.06	257.835
8435	11:52:55	152.06	257.864
8434	11:52:49	151.96	257.863
8433	11:52:31	151.96	257.841
8432	11:52:14	152.06	257.84
8431	11:52:06	152.06	257.837
8430	11:51:54	152.06	257.835
8429	11:51:54	152.06	257.835
8428	11:51:41	152.04	257.815
8427	11:51:41	152.04	257.765
8426	11:51:41	152.04	257.716
8425	11:51:41	152.04	257.669
8424	11:51:41	152.04	257.666
8423	11:51:41	152.04	257.564
8422	11:51:41	152.04	257.505
8421	11:51:41	152.04	257.422
8420	11:51:41	152.04	257.319
8419	11:51:41	152.04	257.302
8418	11:51:41	152.04	257.283
8417	11:51:32	152.04	257.214
8416	11:51:32	152.04	257.213
8415	11:51:25	152.04	257.212
8414	11:51:21	152.04	257.211
8413	11:51:00	151.96	257.201
8412	11:51:00	151.96	257.2
8411	11:50:49	152.04	257.199
8410	11:51:00	151.96	257.201
8409	11:51:00	151.96	257.2
8408	11:50:49	152.04	257.199
8407	11:50:32	151.98	257.198
8406	11:50:32	151.98	257.194
8405	11:50:32	151.98	257.193
8404	11:50:22	152.06	257.179
8403	11:50:22	152.00	257.168
8402	11:50:22	152.00	257.073
8401	11:50:22	152.02	256.968
8400	11:50:22	152.04	256.853
8399	11:50:22	152.06	256.771
8398	11:50:22	152.08	256.77
8397	11:50:22	152.08	256.612
8396	11:50:22	152.08	256.471
8395	11:50:22	152.08	256.338
8394	11:50:22	152.08	256.224
8393	11:50:22	152.08	256.089
8392	11:50:22	152.10	255.961
8391	11:50:22	152.10	255.89
8390	11:50:22	152.10	255.856
8389	11:50:07	152.10	255.755
8388	11:50:07	152.10	255.691
8387	11:49:39	152.14	255.681
8386	11:49:39	152.14	255.661
8385	11:49:39	152.14	255.553
8384	11:51:00	151.96	257.201
8383	11:51:00	151.96	257.2
8382	11:50:49	152.04	257.199
8381	11:50:32	151.98	257.198
8380	11:50:32	151.98	257.194
8379	11:50:32	151.98	257.193
8378	11:50:22	152.06	257.179
8377	11:50:22	152.00	257.168
8376	11:50:22	152.00	257.073
8375	11:50:22	152.02	256.968
8374	11:50:22	152.04	256.853
8373	11:50:22	152.06	256.771
8372	11:50:22	152.08	256.77
8371	11:50:22	152.08	256.612
8370	11:50:22	152.08	256.471
8369	11:50:22	152.08	256.338
8368	11:50:22	152.08	256.224
8367	11:50:22	152.08	256.089
8366	11:50:22	152.10	255.961
8365	11:50:22	152.10	255.89
8364	11:50:22	152.10	255.856
8363	11:50:07	152.10	255.755
8362	11:50:07	152.10	255.691
8361	11:49:39	152.14	255.681
8360	11:49:39	152.14	255.661
8359	11:49:39	152.14	255.553
8358	11:51:00	151.96	257.201
8357	11:51:00	151.96	257.2
8356	11:50:49	152.04	257.199
8355	11:50:32	151.98	257.198
8354	11:50:32	151.98	257.194
8353	11:50:32	151.98	257.193
8352	11:50:22	152.06	257.179
8351	11:50:22	152.00	257.168
8350	11:50:22	152.00	257.073
8349	11:50:22	152.02	256.968
8348	11:50:22	152.04	256.853
8347	11:50:22	152.06	256.771
8346	11:50:22	152.08	256.77
8345	11:50:22	152.08	256.612
8344	11:50:22	152.08	256.471
8343	11:50:22	152.08	256.338
8342	11:50:22	152.08	256.224
8341	11:50:22	152.08	256.089
8340	11:50:22	152.10	255.961
8339	11:50:22	152.10	255.89
8338	11:50:22	152.10	255.856
8337	11:50:07	152.10	255.755
8336	11:50:07	152.10	255.691
8335	11:49:39	152.14	255.681
8334	11:49:39	152.14	255.661
8333	11:49:39	152.14	255.553
8332	11:49:39	152.14	255.681
8331	11:49:39	152.14	255.661
8330	11:49:39	152.14	255.553
8329	11:49:11	152.14	255.547
8328	11:49:11	152.14	255.478
8327	11:49:11	152.12	255.375
8326	11:49:11	152.12	255.269
8325	11:49:11	152.12	255.181
8324	11:49:10	152.00	254.861
8323	11:48:44	152.10	254.86
8322	11:48:44	152.10	254.803
8321	11:48:44	152.10	254.705
8320	11:48:44	152.10	254.704
8319	11:48:44	152.10	254.624
8318	11:48:44	152.10	254.622
8317	11:48:44	152.08	254.517
8316	11:48:44	152.08	254.515
8315	11:48:44	152.06	254.437
8314	11:48:44	152.06	254.402
8313	11:48:44	152.06	254.382
8312	11:48:44	152.06	254.291
8311	11:48:41	152.06	254.168
8310	11:48:35	152.06	254.157
8309	11:49:39	152.14	255.681
8308	11:49:39	152.14	255.661
8307	11:49:39	152.14	255.553
8306	11:49:11	152.14	255.547
8305	11:49:11	152.14	255.478
8304	11:49:11	152.12	255.375
8303	11:49:11	152.12	255.269
8302	11:49:11	152.12	255.181
8301	11:49:10	152.00	254.861
8300	11:48:44	152.10	254.86
8299	11:48:44	152.10	254.803
8298	11:48:44	152.10	254.705
8297	11:48:44	152.10	254.704
8296	11:48:44	152.10	254.624
8295	11:48:44	152.10	254.622
8294	11:48:44	152.08	254.517
8293	11:48:44	152.08	254.515
8292	11:48:44	152.06	254.437
8291	11:48:44	152.06	254.402
8290	11:48:44	152.06	254.382
8289	11:48:44	152.06	254.291
8288	11:48:41	152.06	254.168
8287	11:48:35	152.06	254.157
8286	11:48:44	152.10	254.86
8285	11:48:44	152.10	254.803
8284	11:48:44	152.10	254.705
8283	11:48:44	152.10	254.704
8282	11:48:44	152.10	254.624
8281	11:48:44	152.10	254.622
8280	11:48:44	152.08	254.517
8279	11:48:44	152.08	254.515
8278	11:48:44	152.06	254.437
8277	11:48:44	152.06	254.402
8276	11:48:44	152.06	254.382
8275	11:48:44	152.06	254.291
8274	11:48:41	152.06	254.168
8273	11:48:35	152.06	254.157
8272	11:47:51	152.00	254.156
8271	11:47:51	152.02	254.136
8270	11:47:51	152.02	254.056
8269	11:47:51	152.04	253.916
8268	11:47:51	152.04	253.892
8267	11:47:51	152.02	253.888
8266	11:47:51	152.02	253.786
8265	11:47:51	152.00	253.739
8264	11:47:51	152.00	253.695
8263	11:47:51	152.00	253.656
8262	11:47:51	152.00	253.499
8261	11:47:51	152.00	253.399
8260	11:47:51	152.00	253.336
8259	11:47:51	152.00	253.299
8258	11:47:45	151.96	253.212
8257	11:47:45	151.96	253.104
8256	11:48:44	152.10	254.86
8255	11:48:44	152.10	254.803
8254	11:48:44	152.10	254.705
8253	11:48:44	152.10	254.704
8252	11:48:44	152.10	254.624
8251	11:48:44	152.10	254.622
8250	11:48:44	152.08	254.517
8249	11:48:44	152.08	254.515
8248	11:48:44	152.06	254.437
8247	11:48:44	152.06	254.402
8246	11:48:44	152.06	254.382
8245	11:48:44	152.06	254.291
8244	11:48:41	152.06	254.168
8243	11:48:35	152.06	254.157
8242	11:47:51	152.00	254.156
8241	11:47:51	152.02	254.136
8240	11:47:51	152.02	254.056
8239	11:47:51	152.04	253.916
8238	11:47:51	152.04	253.892
8237	11:47:51	152.02	253.888
8236	11:47:51	152.02	253.786
8235	11:47:51	152.00	253.739
8234	11:47:51	152.00	253.695
8233	11:47:51	152.00	253.656
8232	11:47:51	152.00	253.499
8231	11:47:51	152.00	253.399
8230	11:47:51	152.00	253.336
8229	11:47:51	152.00	253.299
8228	11:47:45	151.96	253.212
8227	11:47:45	151.96	253.104
8226	11:47:51	152.00	254.156
8225	11:47:51	152.02	254.136
8224	11:47:51	152.02	254.056
8223	11:47:51	152.04	253.916
8222	11:47:51	152.04	253.892
8221	11:47:51	152.02	253.888
8220	11:47:51	152.02	253.786
8219	11:47:51	152.00	253.739
8218	11:47:51	152.00	253.695
8217	11:47:51	152.00	253.656
8216	11:47:51	152.00	253.499
8215	11:47:51	152.00	253.399
8214	11:47:51	152.00	253.336
8213	11:47:51	152.00	253.299
8212	11:47:45	151.96	253.212
8211	11:47:45	151.96	253.104
8210	11:47:22	152.00	253.092
8209	11:47:22	152.00	253.091
8208	11:47:22	152.00	253.072
8207	11:47:22	152.00	253.007
8206	11:47:22	152.00	252.906
8205	11:47:13	152.04	252.806
8204	11:47:13	152.04	252.706
8203	11:47:08	152.06	252.641
8202	11:47:08	152.06	252.637
8201	11:47:06	152.08	252.624
8200	11:46:59	152.10	252.622
8199	11:46:58	152.04	252.621
8198	11:46:58	152.04	252.62
8197	11:46:58	152.06	252.571
8196	11:46:58	152.06	252.568
8195	11:46:58	152.08	252.565
8194	11:46:58	152.08	252.339
8193	11:46:58	152.08	252.334
8192	11:46:58	152.10	252.324
8191	11:46:58	152.10	252.259
8190	11:46:56	152.12	252.133
8189	11:47:51	152.00	254.156
8188	11:47:51	152.02	254.136
8187	11:47:51	152.02	254.056
8186	11:47:51	152.04	253.916
8185	11:47:51	152.04	253.892
8184	11:47:51	152.02	253.888
8183	11:47:51	152.02	253.786
8182	11:47:51	152.00	253.739
8181	11:47:51	152.00	253.695
8180	11:47:51	152.00	253.656
8179	11:47:51	152.00	253.499
8178	11:47:51	152.00	253.399
8177	11:47:51	152.00	253.336
8176	11:47:51	152.00	253.299
8175	11:47:45	151.96	253.212
8174	11:47:45	151.96	253.104
8173	11:47:22	152.00	253.092
8172	11:47:22	152.00	253.091
8171	11:47:22	152.00	253.072
8170	11:47:22	152.00	253.007
8169	11:47:22	152.00	252.906
8168	11:47:13	152.04	252.806
8167	11:47:13	152.04	252.706
8166	11:47:08	152.06	252.641
8165	11:47:08	152.06	252.637
8164	11:47:06	152.08	252.624
8163	11:46:59	152.10	252.622
8162	11:46:58	152.04	252.621
8161	11:46:58	152.04	252.62
8160	11:46:58	152.06	252.571
8159	11:46:58	152.06	252.568
8158	11:46:58	152.08	252.565
8157	11:46:58	152.08	252.339
8156	11:46:58	152.08	252.334
8155	11:46:58	152.10	252.324
8154	11:46:58	152.10	252.259
8153	11:46:56	152.12	252.133
8152	11:46:59	152.10	252.622
8151	11:46:58	152.04	252.621
8150	11:46:58	152.04	252.62
8149	11:46:58	152.06	252.571
8148	11:46:58	152.06	252.568
8147	11:46:58	152.08	252.565
8146	11:46:58	152.08	252.339
8145	11:46:58	152.08	252.334
8144	11:46:58	152.10	252.324
8143	11:46:58	152.10	252.259
8142	11:46:56	152.12	252.133
8141	11:46:32	152.16	252.09
8140	11:46:28	152.16	252.086
8139	11:46:25	152.16	252.085
8138	11:46:19	152.10	252.077
8137	11:46:15	152.12	252.043
8136	11:46:15	152.12	252.042
8135	11:46:15	152.12	252.04
8134	11:46:14	152.16	251.994
8133	11:46:14	152.16	251.956
8132	11:46:11	152.18	251.873
8131	11:46:11	152.18	251.783
8130	11:46:11	152.18	251.781
8129	11:46:11	152.18	251.779
8128	11:46:11	152.20	251.776
8127	11:46:11	152.20	251.739
8126	11:46:11	152.20	251.675
8125	11:46:11	152.20	251.637
8124	11:46:11	152.20	251.575
8123	11:46:11	152.20	251.495
8122	11:46:11	152.20	251.327
8121	11:46:11	152.20	251.181
8120	11:46:11	152.20	251.115
8119	11:46:11	152.20	250.95
8118	11:46:11	152.20	250.794
8117	11:46:11	152.20	250.793
8116	11:46:11	152.20	250.681
8115	11:46:11	152.20	250.626
8114	11:46:11	152.20	250.531
8113	11:46:11	152.20	250.479
8112	11:46:04	152.24	250.425
8111	11:46:04	152.24	250.365
8110	11:46:04	152.24	250.291
8109	11:46:04	152.24	250.255
8108	11:46:02	152.20	250.191
8107	11:45:44	152.24	250.181
8106	11:46:59	152.10	252.622
8105	11:46:58	152.04	252.621
8104	11:46:58	152.04	252.62
8103	11:46:58	152.06	252.571
8102	11:46:58	152.06	252.568
8101	11:46:58	152.08	252.565
8100	11:46:58	152.08	252.339
8099	11:46:58	152.08	252.334
8098	11:46:58	152.10	252.324
8097	11:46:58	152.10	252.259
8096	11:46:56	152.12	252.133
8095	11:46:32	152.16	252.09
8094	11:46:28	152.16	252.086
8093	11:46:25	152.16	252.085
8092	11:46:19	152.10	252.077
8091	11:46:15	152.12	252.043
8090	11:46:15	152.12	252.042
8089	11:46:15	152.12	252.04
8088	11:46:14	152.16	251.994
8087	11:46:14	152.16	251.956
8086	11:46:11	152.18	251.873
8085	11:46:11	152.18	251.783
8084	11:46:11	152.18	251.781
8083	11:46:11	152.18	251.779
8082	11:46:11	152.20	251.776
8081	11:46:11	152.20	251.739
8080	11:46:11	152.20	251.675
8079	11:46:11	152.20	251.637
8078	11:46:11	152.20	251.575
8077	11:46:11	152.20	251.495
8076	11:46:11	152.20	251.327
8075	11:46:11	152.20	251.181
8074	11:46:11	152.20	251.115
8073	11:46:11	152.20	250.95
8072	11:46:11	152.20	250.794
8071	11:46:11	152.20	250.793
8070	11:46:11	152.20	250.681
8069	11:46:11	152.20	250.626
8068	11:46:11	152.20	250.531
8067	11:46:11	152.20	250.479
8066	11:46:04	152.24	250.425
8065	11:46:04	152.24	250.365
8064	11:46:04	152.24	250.291
8063	11:46:04	152.24	250.255
8062	11:46:02	152.20	250.191
8061	11:45:44	152.24	250.181
8060	11:45:44	152.24	250.181
8059	11:45:36	152.22	250.163
8058	11:45:36	152.22	250.162
8057	11:45:36	152.22	250.105
8056	11:45:36	152.22	250.005
8055	11:45:36	152.22	249.929
8054	11:45:32	152.22	249.866
8053	11:45:24	152.22	249.735
8052	11:45:01	152.20	249.728
8051	11:44:45	152.20	249.722
8050	11:44:45	152.20	249.501
8049	11:44:45	152.16	249.393
8048	11:44:45	152.16	249.307
8047	11:44:45	152.16	249.266
8046	11:44:41	152.16	249.246
8045	11:44:41	152.16	249.245
8044	11:44:36	152.14	249.242
8043	11:44:34	152.12	249.156
8042	11:44:34	152.12	249.09
8041	11:44:34	152.12	249.059
8040	11:44:34	152.10	248.962
8039	11:44:34	152.10	248.911
8038	11:44:34	152.10	248.841
8037	11:44:34	152.10	248.716
8036	11:45:44	152.24	250.181
8035	11:45:36	152.22	250.163
8034	11:45:36	152.22	250.162
8033	11:45:36	152.22	250.105
8032	11:45:36	152.22	250.005
8031	11:45:36	152.22	249.929
8030	11:45:32	152.22	249.866
8029	11:45:24	152.22	249.735
8028	11:45:01	152.20	249.728
8027	11:44:45	152.20	249.722
8026	11:44:45	152.20	249.501
8025	11:44:45	152.16	249.393
8024	11:44:45	152.16	249.307
8023	11:44:45	152.16	249.266
8022	11:44:41	152.16	249.246
8021	11:44:41	152.16	249.245
8020	11:44:36	152.14	249.242
8019	11:44:34	152.12	249.156
8018	11:44:34	152.12	249.09
8017	11:44:34	152.12	249.059
8016	11:44:34	152.10	248.962
8015	11:44:34	152.10	248.911
8014	11:44:34	152.10	248.841
8013	11:44:34	152.10	248.716
8012	11:45:01	152.20	249.728
8011	11:44:45	152.20	249.722
8010	11:44:45	152.20	249.501
8009	11:44:45	152.16	249.393
8008	11:44:45	152.16	249.307
8007	11:44:45	152.16	249.266
8006	11:44:41	152.16	249.246
8005	11:44:41	152.16	249.245
8004	11:44:36	152.14	249.242
8003	11:44:34	152.12	249.156
8002	11:44:34	152.12	249.09
8001	11:44:34	152.12	249.059
8000	11:44:34	152.10	248.962
7999	11:44:34	152.10	248.911
7998	11:44:34	152.10	248.841
7997	11:44:34	152.10	248.716
7996	11:44:25	152.08	248.6
7995	11:44:25	152.08	248.564
7994	11:44:25	152.08	248.563
7993	11:44:25	152.06	248.519
7992	11:44:25	152.06	248.364
7991	11:44:25	152.06	248.294
7990	11:44:08	152.04	248.208
7989	11:44:45	152.20	249.722
7988	11:44:45	152.20	249.501
7987	11:44:45	152.16	249.393
7986	11:44:45	152.16	249.307
7985	11:44:45	152.16	249.266
7984	11:44:41	152.16	249.246
7983	11:44:41	152.16	249.245
7982	11:44:36	152.14	249.242
7981	11:44:34	152.12	249.156
7980	11:44:34	152.12	249.09
7979	11:44:34	152.12	249.059
7978	11:44:34	152.10	248.962
7977	11:44:34	152.10	248.911
7976	11:44:34	152.10	248.841
7975	11:44:34	152.10	248.716
7974	11:44:25	152.08	248.6
7973	11:44:25	152.08	248.564
7972	11:44:25	152.08	248.563
7971	11:44:25	152.06	248.519
7970	11:44:25	152.06	248.364
7969	11:44:25	152.06	248.294
7968	11:44:08	152.04	248.208
7967	11:43:46	152.04	248.206
7966	11:43:40	152.06	248.2
7965	11:43:39	152.06	248.199
7964	11:43:39	152.06	248.103
7963	11:43:26	152.04	247.995
7962	11:43:24	152.02	247.887
7961	11:43:24	152.02	247.857
7960	11:43:24	152.02	247.598
7959	11:43:24	152.02	247.497
7958	11:43:24	152.02	247.396
7957	11:43:24	152.02	247.318
7956	11:43:24	152.02	247.282
7955	11:43:24	152.02	247.281
7954	11:43:21	152.00	247.134
7953	11:43:21	152.00	247.055
7952	11:43:21	152.00	246.939
7951	11:43:21	152.00	246.83
7950	11:43:21	152.00	246.729
7949	11:43:21	151.98	246.728
7948	11:43:21	151.98	246.564
7947	11:43:21	151.98	246.457
7946	11:43:16	151.98	246.456
7945	11:43:10	152.00	246.333
7944	11:42:32	151.96	246.318
7943	11:43:46	152.04	248.206
7942	11:43:40	152.06	248.2
7941	11:43:39	152.06	248.199
7940	11:43:39	152.06	248.103
7939	11:43:26	152.04	247.995
7938	11:43:24	152.02	247.887
7937	11:43:24	152.02	247.857
7936	11:43:24	152.02	247.598
7935	11:43:24	152.02	247.497
7934	11:43:24	152.02	247.396
7933	11:43:24	152.02	247.318
7932	11:43:24	152.02	247.282
7931	11:43:24	152.02	247.281
7930	11:43:21	152.00	247.134
7929	11:43:21	152.00	247.055
7928	11:43:21	152.00	246.939
7927	11:43:21	152.00	246.83
7926	11:43:21	152.00	246.729
7925	11:43:21	151.98	246.728
7924	11:43:21	151.98	246.564
7923	11:43:21	151.98	246.457
7922	11:43:16	151.98	246.456
7921	11:43:10	152.00	246.333
7920	11:42:32	151.96	246.318
7919	11:42:32	151.96	246.318
7918	11:42:32	151.96	246.318
7917	11:42:14	152.00	246.317
7916	11:42:11	151.96	246.312
7915	11:42:11	151.96	246.311
7914	11:41:54	152.00	246.31
7913	11:41:53	151.96	246.3
7912	11:41:50	151.98	246.271
7911	11:41:50	151.98	246.262
7910	11:41:50	151.96	246.143
7909	11:41:50	151.96	246.123
7908	11:41:50	151.96	246
7907	11:41:50	151.96	245.912
7906	11:41:50	151.96	245.894
7905	11:41:46	151.94	245.889
7904	11:41:46	151.94	245.784
7903	11:41:46	151.94	245.716
7902	11:41:21	151.94	245.704
7901	11:41:10	151.92	245.684
7900	11:41:01	151.94	245.678
7899	11:40:57	151.92	245.578
7898	11:40:57	151.92	245.435
7897	11:40:57	151.92	245.31
7896	11:40:57	151.92	245.233
7895	11:40:56	151.90	245.223
7894	11:40:56	151.90	245.072
7893	11:40:56	151.90	244.907
7892	11:40:56	151.88	244.776
7891	11:40:56	151.88	244.694
7890	11:40:56	151.88	244.62
7889	11:40:56	151.88	244.536
7888	11:40:56	151.88	244.445
7887	11:41:54	152.00	246.31
7886	11:41:53	151.96	246.3
7885	11:41:50	151.98	246.271
7884	11:41:50	151.98	246.262
7883	11:41:50	151.96	246.143
7882	11:41:50	151.96	246.123
7881	11:41:50	151.96	246
7880	11:41:50	151.96	245.912
7879	11:41:50	151.96	245.894
7878	11:41:46	151.94	245.889
7877	11:41:46	151.94	245.784
7876	11:41:46	151.94	245.716
7875	11:41:21	151.94	245.704
7874	11:41:10	151.92	245.684
7873	11:41:01	151.94	245.678
7872	11:40:57	151.92	245.578
7871	11:40:57	151.92	245.435
7870	11:40:57	151.92	245.31
7869	11:40:57	151.92	245.233
7868	11:40:56	151.90	245.223
7867	11:40:56	151.90	245.072
7866	11:40:56	151.90	244.907
7865	11:40:56	151.88	244.776
7864	11:40:56	151.88	244.694
7863	11:40:56	151.88	244.62
7862	11:40:56	151.88	244.536
7861	11:40:56	151.88	244.445
7860	11:41:01	151.94	245.678
7859	11:40:57	151.92	245.578
7858	11:40:57	151.92	245.435
7857	11:40:57	151.92	245.31
7856	11:40:57	151.92	245.233
7855	11:40:56	151.90	245.223
7854	11:40:56	151.90	245.072
7853	11:40:56	151.90	244.907
7852	11:40:56	151.88	244.776
7851	11:40:56	151.88	244.694
7850	11:40:56	151.88	244.62
7849	11:40:56	151.88	244.536
7848	11:40:56	151.88	244.445
7847	11:40:50	151.86	244.415
7846	11:40:50	151.86	244.233
7845	11:40:50	151.86	244.221
7844	11:40:50	151.86	244.213
7843	11:40:50	151.86	244.119
7842	11:40:49	151.86	244.109
7841	11:40:47	151.86	244.107
7840	11:40:42	151.86	244.105
7839	11:40:39	151.86	244.09
7838	11:40:05	151.86	244.089
7837	11:40:05	151.86	244.088
7836	11:40:05	151.86	243.961
7835	11:40:05	151.84	243.86
7834	11:40:05	151.84	243.76
7833	11:40:05	151.84	243.74
7832	11:40:02	151.84	243.539
7831	11:40:02	151.84	243.445
7830	11:40:02	151.82	243.351
7829	11:40:02	151.82	243.189
7828	11:40:02	151.80	243.188
7827	11:40:02	151.80	243.159
7826	11:40:02	151.78	243.075
7825	11:40:02	151.78	242.906
7824	11:40:02	151.78	242.833
7823	11:40:02	151.78	242.431
7822	11:40:02	151.78	242.393
7821	11:40:05	151.86	244.089
7820	11:40:05	151.86	244.088
7819	11:40:05	151.86	243.961
7818	11:40:05	151.84	243.86
7817	11:40:05	151.84	243.76
7816	11:40:05	151.84	243.74
7815	11:40:02	151.84	243.539
7814	11:40:02	151.84	243.445
7813	11:40:02	151.82	243.351
7812	11:40:02	151.82	243.189
7811	11:40:02	151.80	243.188
7810	11:40:02	151.80	243.159
7809	11:40:02	151.78	243.075
7808	11:40:02	151.78	242.906
7807	11:40:02	151.78	242.833
7806	11:40:02	151.78	242.431
7805	11:40:02	151.78	242.393
7804	11:39:57	151.78	242.209
7803	11:39:57	151.78	242.208
7802	11:39:39	151.78	242.2
7801	11:39:33	151.78	242.195
7800	11:39:26	151.78	242.192
7799	11:39:00	151.78	242.188
7798	11:39:00	151.78	242.088
7797	11:39:00	151.78	241.924
7796	11:39:00	151.78	241.861
7795	11:39:00	151.78	241.745
7794	11:39:00	151.78	241.622
7793	11:39:00	151.78	241.571
7792	11:39:00	151.78	241.526
7791	11:39:00	151.76	241.525
7790	11:39:00	151.76	241.362
7789	11:39:00	151.76	241.149
7788	11:38:43	151.72	241.147
7787	11:38:43	151.74	241.11
7786	11:38:43	151.74	241.001
7785	11:38:43	151.74	240.843
7784	11:38:43	151.74	240.677
7783	11:38:43	151.74	240.657
7782	11:38:43	151.72	240.434
7781	11:38:43	151.72	240.36
7780	11:38:43	151.72	240.22
7779	11:38:43	151.72	240.049
7778	11:38:38	151.64	240.048
7777	11:38:34	151.72	240.038
7776	11:38:30	151.62	239.964
7775	11:38:30	151.68	239.857
7774	11:38:29	151.78	239.854
7773	11:38:04	151.70	239.767
7772	11:38:04	151.70	239.691
7771	11:38:04	151.70	239.675
7770	11:38:04	151.72	239.655
7769	11:38:04	151.74	239.628
7768	11:39:00	151.78	242.188
7767	11:39:00	151.78	242.088
7766	11:39:00	151.78	241.924
7765	11:39:00	151.78	241.861
7764	11:39:00	151.78	241.745
7763	11:39:00	151.78	241.622
7762	11:39:00	151.78	241.571
7761	11:39:00	151.78	241.526
7760	11:39:00	151.76	241.525
7759	11:39:00	151.76	241.362
7758	11:39:00	151.76	241.149
7757	11:38:43	151.72	241.147
7756	11:38:43	151.74	241.11
7755	11:38:43	151.74	241.001
7754	11:38:43	151.74	240.843
7753	11:38:43	151.74	240.677
7752	11:38:43	151.74	240.657
7751	11:38:43	151.72	240.434
7750	11:38:43	151.72	240.36
7749	11:38:43	151.72	240.22
7748	11:38:43	151.72	240.049
7747	11:38:38	151.64	240.048
7746	11:38:34	151.72	240.038
7745	11:38:30	151.62	239.964
7744	11:38:30	151.68	239.857
7743	11:38:29	151.78	239.854
7742	11:38:04	151.70	239.767
7741	11:38:04	151.70	239.691
7740	11:38:04	151.70	239.675
7739	11:38:04	151.72	239.655
7738	11:38:04	151.74	239.628
7737	11:39:00	151.78	242.188
7736	11:39:00	151.78	242.088
7735	11:39:00	151.78	241.924
7734	11:39:00	151.78	241.861
7733	11:39:00	151.78	241.745
7732	11:39:00	151.78	241.622
7731	11:39:00	151.78	241.571
7730	11:39:00	151.78	241.526
7729	11:39:00	151.76	241.525
7728	11:39:00	151.76	241.362
7727	11:39:00	151.76	241.149
7726	11:38:43	151.72	241.147
7725	11:38:43	151.74	241.11
7724	11:38:43	151.74	241.001
7723	11:38:43	151.74	240.843
7722	11:38:43	151.74	240.677
7721	11:38:43	151.74	240.657
7720	11:38:43	151.72	240.434
7719	11:38:43	151.72	240.36
7718	11:38:43	151.72	240.22
7717	11:38:43	151.72	240.049
7716	11:38:38	151.64	240.048
7715	11:38:34	151.72	240.038
7714	11:38:30	151.62	239.964
7713	11:38:30	151.68	239.857
7712	11:38:29	151.78	239.854
7711	11:38:04	151.70	239.767
7710	11:38:04	151.70	239.691
7709	11:38:04	151.70	239.675
7708	11:38:04	151.72	239.655
7707	11:38:04	151.74	239.628
7706	11:39:00	151.78	242.188
7705	11:39:00	151.78	242.088
7704	11:39:00	151.78	241.924
7703	11:39:00	151.78	241.861
7702	11:39:00	151.78	241.745
7701	11:39:00	151.78	241.622
7700	11:39:00	151.78	241.571
7699	11:39:00	151.78	241.526
7698	11:39:00	151.76	241.525
7697	11:39:00	151.76	241.362
7696	11:39:00	151.76	241.149
7695	11:38:43	151.72	241.147
7694	11:38:43	151.74	241.11
7693	11:38:43	151.74	241.001
7692	11:38:43	151.74	240.843
7691	11:38:43	151.74	240.677
7690	11:38:43	151.74	240.657
7689	11:38:43	151.72	240.434
7688	11:38:43	151.72	240.36
7687	11:38:43	151.72	240.22
7686	11:38:43	151.72	240.049
7685	11:38:38	151.64	240.048
7684	11:38:34	151.72	240.038
7683	11:38:30	151.62	239.964
7682	11:38:30	151.68	239.857
7681	11:38:29	151.78	239.854
7680	11:38:04	151.70	239.767
7679	11:38:04	151.70	239.691
7678	11:38:04	151.70	239.675
7677	11:38:04	151.72	239.655
7676	11:38:04	151.74	239.628
7675	11:37:37	151.70	239.541
7674	11:37:37	151.72	239.495
7673	11:37:37	151.74	239.492
7672	11:37:37	151.74	239.361
7671	11:37:37	151.76	239.321
7670	11:37:29	151.84	239.251
7669	11:37:26	151.80	239.211
7668	11:37:26	151.80	239.21
7667	11:37:26	151.82	239.093
7666	11:37:26	151.82	239.091
7665	11:37:37	151.70	239.541
7664	11:37:37	151.72	239.495
7663	11:37:37	151.74	239.492
7662	11:37:37	151.74	239.361
7661	11:37:37	151.76	239.321
7660	11:37:29	151.84	239.251
7659	11:37:26	151.80	239.211
7658	11:37:26	151.80	239.21
7657	11:37:26	151.82	239.093
7656	11:37:26	151.82	239.091
7655	11:36:48	151.90	239.088
7654	11:36:48	151.90	239.087
7653	11:36:43	151.90	239.085
7652	11:36:25	151.84	239.084
7651	11:36:21	151.88	239.083
7650	11:36:21	151.88	239.082
7649	11:36:21	151.90	239.078
7648	11:36:21	151.90	239.012
7647	11:36:21	151.90	238.99
7646	11:36:21	151.90	238.976
7645	11:36:21	151.92	238.919
7644	11:36:21	151.92	238.918
7643	11:36:21	151.92	238.792
7642	11:36:21	151.92	238.66
7641	11:36:21	151.92	238.521
7640	11:36:21	151.94	238.415
7639	11:36:21	151.94	238.378
7638	11:36:21	151.94	238.237
7637	11:36:21	151.94	238.101
7636	11:35:52	151.96	238.081
7635	11:36:48	151.90	239.088
7634	11:36:48	151.90	239.087
7633	11:36:43	151.90	239.085
7632	11:36:25	151.84	239.084
7631	11:36:21	151.88	239.083
7630	11:36:21	151.88	239.082
7629	11:36:21	151.90	239.078
7628	11:36:21	151.90	239.012
7627	11:36:21	151.90	238.99
7626	11:36:21	151.90	238.976
7625	11:36:21	151.92	238.919
7624	11:36:21	151.92	238.918
7623	11:36:21	151.92	238.792
7622	11:36:21	151.92	238.66
7621	11:36:21	151.92	238.521
7620	11:36:21	151.94	238.415
7619	11:36:21	151.94	238.378
7618	11:36:21	151.94	238.237
7617	11:36:21	151.94	238.101
7616	11:35:52	151.96	238.081
7615	11:35:52	151.96	238.081
7614	11:35:29	151.96	238.08
7613	11:35:11	151.96	238.079
7612	11:35:06	151.96	238.069
7611	11:35:06	151.96	237.988
7610	11:35:06	151.96	237.987
7609	11:35:06	151.96	237.873
7608	11:35:06	151.96	237.848
7607	11:35:06	151.96	237.754
7606	11:35:06	151.96	237.658
7605	11:35:05	151.94	237.562
7604	11:35:05	151.92	237.561
7603	11:35:04	151.94	237.533
7602	11:35:04	151.94	237.523
7601	11:35:04	151.94	237.503
7600	11:35:04	151.94	237.335
7599	11:35:04	151.94	237.261
7598	11:34:56	151.94	237.255
7597	11:34:40	151.92	237.254
7596	11:34:31	151.94	237.247
7595	11:35:52	151.96	238.081
7594	11:35:29	151.96	238.08
7593	11:35:11	151.96	238.079
7592	11:35:06	151.96	238.069
7591	11:35:06	151.96	237.988
7590	11:35:06	151.96	237.987
7589	11:35:06	151.96	237.873
7588	11:35:06	151.96	237.848
7587	11:35:06	151.96	237.754
7586	11:35:06	151.96	237.658
7585	11:35:05	151.94	237.562
7584	11:35:05	151.92	237.561
7583	11:35:04	151.94	237.533
7582	11:35:04	151.94	237.523
7581	11:35:04	151.94	237.503
7580	11:35:04	151.94	237.335
7579	11:35:04	151.94	237.261
7578	11:34:56	151.94	237.255
7577	11:34:40	151.92	237.254
7576	11:34:31	151.94	237.247
7575	11:34:56	151.94	237.255
7574	11:34:40	151.92	237.254
7573	11:34:31	151.94	237.247
7572	11:34:18	151.92	237.245
7571	11:34:18	151.92	237.209
7570	11:34:18	151.92	237.171
7569	11:34:10	151.90	237.136
7568	11:33:56	151.92	237.027
7567	11:33:55	151.92	237.017
7566	11:33:54	151.92	237.007
7565	11:33:39	151.92	237.006
7564	11:33:30	151.92	237.004
7563	11:33:30	151.92	237.003
7562	11:33:28	151.90	237
7561	11:33:28	151.90	236.995
7560	11:34:56	151.94	237.255
7559	11:34:40	151.92	237.254
7558	11:34:31	151.94	237.247
7557	11:34:18	151.92	237.245
7556	11:34:18	151.92	237.209
7555	11:34:18	151.92	237.171
7554	11:34:10	151.90	237.136
7553	11:33:56	151.92	237.027
7552	11:33:55	151.92	237.017
7551	11:33:54	151.92	237.007
7550	11:33:39	151.92	237.006
7549	11:33:30	151.92	237.004
7548	11:33:30	151.92	237.003
7547	11:33:28	151.90	237
7546	11:33:28	151.90	236.995
7545	11:33:24	151.90	236.875
7544	11:33:24	151.92	236.852
7543	11:33:56	151.92	237.027
7542	11:33:55	151.92	237.017
7541	11:33:54	151.92	237.007
7540	11:33:39	151.92	237.006
7539	11:33:30	151.92	237.004
7538	11:33:30	151.92	237.003
7537	11:33:28	151.90	237
7536	11:33:28	151.90	236.995
7535	11:33:24	151.90	236.875
7534	11:33:24	151.92	236.852
7533	11:33:19	151.94	236.776
7532	11:33:15	151.90	236.775
7531	11:33:15	151.90	236.641
7530	11:33:15	151.90	236.501
7529	11:33:14	151.88	236.42
7528	11:33:14	151.88	236.403
7527	11:33:12	151.88	236.373
7526	11:33:12	151.88	236.361
7525	11:33:12	151.88	236.261
7524	11:33:07	151.86	236.249
7523	11:33:07	151.84	236.15
7522	11:33:07	151.84	235.607
7521	11:33:07	151.84	235.606
7520	11:33:07	151.82	235.513
7519	11:33:07	151.82	235.415
7518	11:33:07	151.82	235.413
7517	11:33:07	151.82	235.366
7516	11:33:06	151.82	235.343
7515	11:33:01	151.82	235.34
7514	11:33:01	151.82	235.304
7513	11:32:52	151.80	235.24
7512	11:32:52	151.80	235.233
7511	11:32:52	151.80	235.223
7510	11:32:52	151.80	235.207
7509	11:32:52	151.80	235.109
7508	11:32:52	151.80	235.071
7507	11:32:52	151.80	235.07
7506	11:32:52	151.80	234.931
7505	11:32:52	151.78	234.921
7504	11:32:52	151.78	234.911
7503	11:32:52	151.78	234.768
7502	11:32:52	151.78	234.686
7501	11:32:52	151.78	234.493
7500	11:32:52	151.78	234.492
7499	11:32:46	151.78	234.491
7498	11:32:46	151.78	234.486
7497	11:32:46	151.76	234.476
7496	11:32:46	151.76	234.346
7495	11:32:41	151.76	234.315
7494	11:33:56	151.92	237.027
7493	11:33:55	151.92	237.017
7492	11:33:54	151.92	237.007
7491	11:33:39	151.92	237.006
7490	11:33:30	151.92	237.004
7489	11:33:30	151.92	237.003
7488	11:33:28	151.90	237
7487	11:33:28	151.90	236.995
7486	11:33:24	151.90	236.875
7485	11:33:24	151.92	236.852
7484	11:33:19	151.94	236.776
7483	11:33:15	151.90	236.775
7482	11:33:15	151.90	236.641
7481	11:33:15	151.90	236.501
7480	11:33:14	151.88	236.42
7479	11:33:14	151.88	236.403
7478	11:33:12	151.88	236.373
7477	11:33:12	151.88	236.361
7476	11:33:12	151.88	236.261
7475	11:33:07	151.86	236.249
7474	11:33:07	151.84	236.15
7473	11:33:07	151.84	235.607
7472	11:33:07	151.84	235.606
7471	11:33:07	151.82	235.513
7470	11:33:07	151.82	235.415
7469	11:33:07	151.82	235.413
7468	11:33:07	151.82	235.366
7467	11:33:06	151.82	235.343
7466	11:33:01	151.82	235.34
7465	11:33:01	151.82	235.304
7464	11:32:52	151.80	235.24
7463	11:32:52	151.80	235.233
7462	11:32:52	151.80	235.223
7461	11:32:52	151.80	235.207
7460	11:32:52	151.80	235.109
7459	11:32:52	151.80	235.071
7458	11:32:52	151.80	235.07
7457	11:32:52	151.80	234.931
7456	11:32:52	151.78	234.921
7455	11:32:52	151.78	234.911
7454	11:32:52	151.78	234.768
7453	11:32:52	151.78	234.686
7452	11:32:52	151.78	234.493
7451	11:32:52	151.78	234.492
7450	11:32:46	151.78	234.491
7449	11:32:46	151.78	234.486
7448	11:32:46	151.76	234.476
7447	11:32:46	151.76	234.346
7446	11:32:41	151.76	234.315
7445	11:33:01	151.82	235.34
7444	11:33:01	151.82	235.304
7443	11:32:52	151.80	235.24
7442	11:32:52	151.80	235.233
7441	11:32:52	151.80	235.223
7440	11:32:52	151.80	235.207
7439	11:32:52	151.80	235.109
7438	11:32:52	151.80	235.071
7437	11:32:52	151.80	235.07
7436	11:32:52	151.80	234.931
7435	11:32:52	151.78	234.921
7434	11:32:52	151.78	234.911
7433	11:32:52	151.78	234.768
7432	11:32:52	151.78	234.686
7431	11:32:52	151.78	234.493
7430	11:32:52	151.78	234.492
7429	11:32:46	151.78	234.491
7428	11:32:46	151.78	234.486
7427	11:32:46	151.76	234.476
7426	11:32:46	151.76	234.346
7425	11:32:41	151.76	234.315
7424	11:32:32	151.80	234.245
7423	11:32:32	151.80	234.131
7422	11:32:32	151.80	233.938
7421	11:32:32	151.80	233.912
7420	11:32:32	151.80	233.791
7419	11:32:32	151.76	233.778
7418	11:32:32	151.76	233.736
7417	11:32:32	151.76	233.62
7416	11:32:29	151.74	233.314
7415	11:32:29	151.74	233.248
7414	11:32:27	151.72	233.148
7413	11:32:27	151.72	233.126
7412	11:32:27	151.72	232.961
7411	11:32:27	151.72	232.888
7410	11:32:27	151.72	232.862
7409	11:32:27	151.72	232.856
7408	11:32:11	151.68	232.77
7407	11:32:11	151.70	232.664
7406	11:32:11	151.70	232.564
7405	11:32:11	151.70	232.563
7404	11:32:11	151.70	232.549
7403	11:32:02	151.70	232.462
7402	11:32:02	151.70	232.461
7401	11:32:00	151.70	232.46
7400	11:31:52	151.72	232.459
7399	11:31:52	151.72	232.458
7398	11:31:47	151.72	232.456
7397	11:31:42	151.72	232.455
7396	11:32:52	151.80	235.24
7395	11:32:52	151.80	235.233
7394	11:32:52	151.80	235.223
7393	11:32:52	151.80	235.207
7392	11:32:52	151.80	235.109
7391	11:32:52	151.80	235.071
7390	11:32:52	151.80	235.07
7389	11:32:52	151.80	234.931
7388	11:32:52	151.78	234.921
7387	11:32:52	151.78	234.911
7386	11:32:52	151.78	234.768
7385	11:32:52	151.78	234.686
7384	11:32:52	151.78	234.493
7383	11:32:52	151.78	234.492
7382	11:32:46	151.78	234.491
7381	11:32:46	151.78	234.486
7380	11:32:46	151.76	234.476
7379	11:32:46	151.76	234.346
7378	11:32:41	151.76	234.315
7377	11:32:32	151.80	234.245
7376	11:32:32	151.80	234.131
7375	11:32:32	151.80	233.938
7374	11:32:32	151.80	233.912
7373	11:32:32	151.80	233.791
7372	11:32:32	151.76	233.778
7371	11:32:32	151.76	233.736
7370	11:32:32	151.76	233.62
7369	11:32:29	151.74	233.314
7368	11:32:29	151.74	233.248
7367	11:32:27	151.72	233.148
7366	11:32:27	151.72	233.126
7365	11:32:27	151.72	232.961
7364	11:32:27	151.72	232.888
7363	11:32:27	151.72	232.862
7362	11:32:27	151.72	232.856
7361	11:32:11	151.68	232.77
7360	11:32:11	151.70	232.664
7359	11:32:11	151.70	232.564
7358	11:32:11	151.70	232.563
7357	11:32:11	151.70	232.549
7356	11:32:02	151.70	232.462
7355	11:32:02	151.70	232.461
7354	11:32:00	151.70	232.46
7353	11:31:52	151.72	232.459
7352	11:31:52	151.72	232.458
7351	11:31:47	151.72	232.456
7350	11:31:42	151.72	232.455
7349	11:32:00	151.70	232.46
7348	11:31:52	151.72	232.459
7347	11:31:52	151.72	232.458
7346	11:31:47	151.72	232.456
7345	11:31:42	151.72	232.455
7344	11:31:40	151.72	232.449
7343	11:31:40	151.72	232.424
7342	11:31:33	151.78	232.411
7341	11:31:33	151.74	232.41
7340	11:31:33	151.74	232.408
7339	11:31:32	151.84	232.38
7338	11:31:32	151.84	232.336
7337	11:31:32	151.74	232.28
7336	11:31:32	151.78	232.278
7335	11:31:32	151.78	232.175
7334	11:31:32	151.78	232.169
7333	11:31:32	151.78	232.166
7332	11:31:32	151.80	232.164
7331	11:31:32	151.80	232.161
7330	11:31:32	151.80	232.16
7329	11:31:32	151.80	232.155
7328	11:31:32	151.80	232.145
7327	11:31:32	151.80	232.105
7326	11:31:32	151.82	231.805
7325	11:31:32	151.82	231.724
7324	11:31:32	151.84	231.717
7323	11:31:32	151.84	231.661
7322	11:31:28	151.92	231.641
7321	11:31:16	151.92	231.64
7320	11:31:16	151.92	231.639
7319	11:31:04	151.92	231.638
7318	11:31:01	151.86	231.538
7317	11:31:01	151.86	231.517
7316	11:31:01	151.86	231.515
7315	11:31:01	151.88	231.4
7314	11:31:01	151.98	231.279
7313	11:31:00	151.94	231.179
7312	11:31:00	151.96	231.178
7311	11:31:00	151.98	231.176
7310	11:31:00	151.98	231.125
7309	11:31:00	151.98	231.121
7308	11:31:00	151.98	231.02
7307	11:31:00	152.00	230.991
7306	11:31:00	152.00	230.99
7305	11:31:00	152.00	230.852
7304	11:31:00	152.02	230.77
7303	11:31:00	152.02	230.585
7302	11:31:00	152.02	230.564
7301	11:30:57	152.02	230.448
7300	11:30:57	152.02	230.447
7299	11:30:53	152.10	230.443
7298	11:30:53	152.10	230.442
7297	11:32:00	151.70	232.46
7296	11:31:52	151.72	232.459
7295	11:31:52	151.72	232.458
7294	11:31:47	151.72	232.456
7293	11:31:42	151.72	232.455
7292	11:31:40	151.72	232.449
7291	11:31:40	151.72	232.424
7290	11:31:33	151.78	232.411
7289	11:31:33	151.74	232.41
7288	11:31:33	151.74	232.408
7287	11:31:32	151.84	232.38
7286	11:31:32	151.84	232.336
7285	11:31:32	151.74	232.28
7284	11:31:32	151.78	232.278
7283	11:31:32	151.78	232.175
7282	11:31:32	151.78	232.169
7281	11:31:32	151.78	232.166
7280	11:31:32	151.80	232.164
7279	11:31:32	151.80	232.161
7278	11:31:32	151.80	232.16
7277	11:31:32	151.80	232.155
7276	11:31:32	151.80	232.145
7275	11:31:32	151.80	232.105
7274	11:31:32	151.82	231.805
7273	11:31:32	151.82	231.724
7272	11:31:32	151.84	231.717
7271	11:31:32	151.84	231.661
7270	11:31:28	151.92	231.641
7269	11:31:16	151.92	231.64
7268	11:31:16	151.92	231.639
7267	11:31:04	151.92	231.638
7266	11:31:01	151.86	231.538
7265	11:31:01	151.86	231.517
7264	11:31:01	151.86	231.515
7263	11:31:01	151.88	231.4
7262	11:31:01	151.98	231.279
7261	11:31:00	151.94	231.179
7260	11:31:00	151.96	231.178
7259	11:31:00	151.98	231.176
7258	11:31:00	151.98	231.125
7257	11:31:00	151.98	231.121
7256	11:31:00	151.98	231.02
7255	11:31:00	152.00	230.991
7254	11:31:00	152.00	230.99
7253	11:31:00	152.00	230.852
7252	11:31:00	152.02	230.77
7251	11:31:00	152.02	230.585
7250	11:31:00	152.02	230.564
7249	11:30:57	152.02	230.448
7248	11:30:57	152.02	230.447
7247	11:30:53	152.10	230.443
7246	11:30:53	152.10	230.442
7245	11:31:01	151.86	231.538
7244	11:31:01	151.86	231.517
7243	11:31:01	151.86	231.515
7242	11:31:01	151.88	231.4
7241	11:31:01	151.98	231.279
7240	11:31:00	151.94	231.179
7239	11:31:00	151.96	231.178
7238	11:31:00	151.98	231.176
7237	11:31:00	151.98	231.125
7236	11:31:00	151.98	231.121
7235	11:31:00	151.98	231.02
7234	11:31:00	152.00	230.991
7233	11:31:00	152.00	230.99
7232	11:31:00	152.00	230.852
7231	11:31:00	152.02	230.77
7230	11:31:00	152.02	230.585
7229	11:31:00	152.02	230.564
7228	11:30:57	152.02	230.448
7227	11:30:57	152.02	230.447
7226	11:30:53	152.10	230.443
7225	11:30:53	152.10	230.442
7224	11:30:51	152.04	230.44
7223	11:30:48	152.06	230.42
7222	11:30:48	152.08	230.419
7221	11:30:48	152.08	230.365
7220	11:30:47	152.10	230.363
7219	11:30:47	152.10	230.358
7218	11:30:47	152.10	230.252
7217	11:30:47	152.10	230.232
7216	11:30:47	152.10	230.152
7215	11:30:47	152.10	230.046
7214	11:30:47	152.10	230.032
7213	11:30:47	152.10	229.876
7212	11:30:47	152.10	229.715
7211	11:30:47	152.10	229.679
7210	11:30:47	152.10	229.479
7209	11:30:47	152.10	229.405
7208	11:30:47	152.10	229.297
7207	11:30:47	152.10	229.22
7206	11:30:47	152.10	229.219
7205	11:30:19	152.10	229.217
7204	11:30:08	152.04	229.192
7203	11:30:08	152.04	229.134
7202	11:30:08	152.04	229.021
7201	11:30:08	152.04	229.007
7200	11:31:00	151.94	231.179
7199	11:31:00	151.96	231.178
7198	11:31:00	151.98	231.176
7197	11:31:00	151.98	231.125
7196	11:31:00	151.98	231.121
7195	11:31:00	151.98	231.02
7194	11:31:00	152.00	230.991
7193	11:31:00	152.00	230.99
7192	11:31:00	152.00	230.852
7191	11:31:00	152.02	230.77
7190	11:31:00	152.02	230.585
7189	11:31:00	152.02	230.564
7188	11:30:57	152.02	230.448
7187	11:30:57	152.02	230.447
7186	11:30:53	152.10	230.443
7185	11:30:53	152.10	230.442
7184	11:30:51	152.04	230.44
7183	11:30:48	152.06	230.42
7182	11:30:48	152.08	230.419
7181	11:30:48	152.08	230.365
7180	11:30:47	152.10	230.363
7179	11:30:47	152.10	230.358
7178	11:30:47	152.10	230.252
7177	11:30:47	152.10	230.232
7176	11:30:47	152.10	230.152
7175	11:30:47	152.10	230.046
7174	11:30:47	152.10	230.032
7173	11:30:47	152.10	229.876
7172	11:30:47	152.10	229.715
7171	11:30:47	152.10	229.679
7170	11:30:47	152.10	229.479
7169	11:30:47	152.10	229.405
7168	11:30:47	152.10	229.297
7167	11:30:47	152.10	229.22
7166	11:30:47	152.10	229.219
7165	11:30:19	152.10	229.217
7164	11:30:08	152.04	229.192
7163	11:30:08	152.04	229.134
7162	11:30:08	152.04	229.021
7161	11:30:08	152.04	229.007
7160	11:30:02	152.04	228.934
7159	11:30:02	152.04	228.933
7158	11:30:01	152.10	228.928
7157	11:29:53	152.04	228.927
7156	11:29:49	152.04	228.926
7155	11:29:46	152.04	228.925
7154	11:29:43	152.04	228.924
7153	11:29:37	152.04	228.923
7152	11:29:33	152.12	228.922
7151	11:29:26	152.04	228.92
7150	11:29:26	152.04	228.911
7149	11:29:18	152.12	228.828
7148	11:29:07	152.06	228.827
7147	11:29:07	152.06	228.78
7146	11:29:07	152.08	228.687
7145	11:29:07	152.08	228.596
7144	11:29:07	152.08	228.588
7143	11:29:07	152.08	228.578
7142	11:29:07	152.06	228.549
7141	11:29:07	152.06	228.045
7140	11:29:07	152.04	227.953
7139	11:29:07	152.02	227.918
7138	11:29:07	152.02	227.435
7137	11:29:07	152.00	227.356
7136	11:29:07	152.00	227.258
7135	11:29:07	152.00	227.257
7134	11:29:07	151.98	227.057
7133	11:29:04	151.98	227.047
7132	11:29:04	151.98	226.947
7131	11:29:01	151.98	226.937
7130	11:29:01	151.96	226.875
7129	11:29:01	151.96	226.569
7128	11:29:01	151.96	226.567
7127	11:29:01	151.96	226.097
7126	11:29:01	151.94	226.035
7125	11:29:01	151.94	226.007
7124	11:29:01	151.94	225.889
7123	11:29:01	151.94	225.876
7122	11:29:01	151.92	225.755
7121	11:29:01	151.92	225.637
7120	11:29:01	151.90	225.617
7119	11:29:01	151.90	225.503
7118	11:29:01	151.90	225.348
7117	11:29:01	151.90	225.31
7116	11:29:01	151.88	225.181
7115	11:29:53	152.04	228.927
7114	11:29:49	152.04	228.926
7113	11:29:46	152.04	228.925
7112	11:29:43	152.04	228.924
7111	11:29:37	152.04	228.923
7110	11:29:33	152.12	228.922
7109	11:29:26	152.04	228.92
7108	11:29:26	152.04	228.911
7107	11:29:18	152.12	228.828
7106	11:29:07	152.06	228.827
7105	11:29:07	152.06	228.78
7104	11:29:07	152.08	228.687
7103	11:29:07	152.08	228.596
7102	11:29:07	152.08	228.588
7101	11:29:07	152.08	228.578
7100	11:29:07	152.06	228.549
7099	11:29:07	152.06	228.045
7098	11:29:07	152.04	227.953
7097	11:29:07	152.02	227.918
7096	11:29:07	152.02	227.435
7095	11:29:07	152.00	227.356
7094	11:29:07	152.00	227.258
7093	11:29:07	152.00	227.257
7092	11:29:07	151.98	227.057
7091	11:29:04	151.98	227.047
7090	11:29:04	151.98	226.947
7089	11:29:01	151.98	226.937
7088	11:29:01	151.96	226.875
7087	11:29:01	151.96	226.569
7086	11:29:01	151.96	226.567
7085	11:29:01	151.96	226.097
7084	11:29:01	151.94	226.035
7083	11:29:01	151.94	226.007
7082	11:29:01	151.94	225.889
7081	11:29:01	151.94	225.876
7080	11:29:01	151.92	225.755
7079	11:29:01	151.92	225.637
7078	11:29:01	151.90	225.617
7077	11:29:01	151.90	225.503
7076	11:29:01	151.90	225.348
7075	11:29:01	151.90	225.31
7074	11:29:01	151.88	225.181
7073	11:29:01	151.98	226.937
7072	11:29:01	151.96	226.875
7071	11:29:01	151.96	226.569
7070	11:29:01	151.96	226.567
7069	11:29:01	151.96	226.097
7068	11:29:01	151.94	226.035
7067	11:29:01	151.94	226.007
7066	11:29:01	151.94	225.889
7065	11:29:01	151.94	225.876
7064	11:29:01	151.92	225.755
7063	11:29:01	151.92	225.637
7062	11:29:01	151.90	225.617
7061	11:29:01	151.90	225.503
7060	11:29:01	151.90	225.348
7059	11:29:01	151.90	225.31
7058	11:29:01	151.88	225.181
7057	11:28:57	151.86	224.972
7056	11:28:57	151.86	224.587
7055	11:28:57	151.88	224.527
7054	11:28:54	151.90	224.272
7053	11:28:52	151.88	224.172
7052	11:28:52	151.88	224.16
7051	11:28:52	151.88	224.159
7050	11:28:52	151.88	224.146
7049	11:28:52	151.90	224.026
7048	11:28:52	151.90	223.932
7047	11:28:50	151.90	223.926
7046	11:28:35	151.92	223.901
7045	11:28:35	151.92	223.812
7044	11:28:34	151.92	223.801
7043	11:28:34	151.92	223.727
7042	11:28:33	151.92	223.701
7041	11:28:33	151.92	223.623
7040	11:28:31	151.92	223.622
7039	11:28:19	151.88	223.621
7038	11:28:15	151.92	223.601
7037	11:28:14	151.92	223.556
7036	11:28:14	151.92	223.547
7035	11:28:14	151.92	223.511
7034	11:28:54	151.90	224.272
7033	11:28:52	151.88	224.172
7032	11:28:52	151.88	224.16
7031	11:28:52	151.88	224.159
7030	11:28:52	151.88	224.146
7029	11:28:52	151.90	224.026
7028	11:28:52	151.90	223.932
7027	11:28:50	151.90	223.926
7026	11:28:35	151.92	223.901
7025	11:28:35	151.92	223.812
7024	11:28:34	151.92	223.801
7023	11:28:34	151.92	223.727
7022	11:28:33	151.92	223.701
7021	11:28:33	151.92	223.623
7020	11:28:31	151.92	223.622
7019	11:28:19	151.88	223.621
7018	11:28:15	151.92	223.601
7017	11:28:14	151.92	223.556
7016	11:28:14	151.92	223.547
7015	11:28:14	151.92	223.511
7014	11:28:07	151.92	223.456
7013	11:27:57	151.90	223.45
7012	11:27:52	151.86	223.425
7011	11:27:51	151.92	223.4
7010	11:27:50	151.88	223.399
7009	11:27:50	151.90	223.299
7008	11:27:50	151.90	223.296
7007	11:27:50	151.92	223.295
7006	11:27:50	151.92	223.23
7005	11:27:50	151.92	223.098
7004	11:27:48	151.94	222.934
7003	11:27:48	151.94	222.933
7002	11:27:48	151.94	222.932
7001	11:27:48	151.94	222.931
7000	11:27:48	151.92	222.93
6999	11:27:48	151.94	222.739
6998	11:27:48	151.94	222.53
6997	11:27:48	151.94	222.521
6996	11:27:48	152.00	222.52
6995	11:27:48	152.00	222.32
6994	11:27:48	152.00	221.986
6993	11:27:48	152.00	221.972
6992	11:27:48	152.00	221.966
6991	11:27:48	152.00	221.961
6990	11:27:48	152.00	221.951
6989	11:27:48	152.00	221.942
6988	11:27:48	152.00	221.932
6987	11:27:48	152.00	221.343
6986	11:27:48	152.00	221.323
6985	11:27:48	152.00	221.32
6984	11:27:48	152.00	221.27
6983	11:27:48	152.00	221.22
6982	11:27:48	152.00	221.217
6981	11:27:48	152.00	221.207
6980	11:27:48	152.00	221.157
6979	11:27:48	152.00	221.153
6978	11:27:48	152.00	221.146
6977	11:27:48	152.00	221.116
6976	11:27:48	152.00	221.104
6975	11:27:48	152.00	221.094
6974	11:27:48	152.00	221.093
6973	11:27:48	152.00	220.993
6972	11:27:48	152.00	220.992
6971	11:27:48	152.00	220.913
6970	11:27:48	152.00	220.903
6969	11:27:48	152.00	220.891
6968	11:27:48	152.00	220.871
6967	11:27:48	152.00	220.868
6966	11:27:48	152.00	220.867
6965	11:27:48	152.00	220.866
6964	11:27:48	152.02	220.851
6963	11:27:46	152.02	220.787
6962	11:27:46	152.02	220.774
6961	11:27:46	152.02	220.754
6960	11:27:46	152.02	220.747
6959	11:27:46	152.02	220.74
6958	11:27:40	152.06	220.735
6957	11:27:38	152.06	220.726
6956	11:27:29	152.08	220.725
6955	11:27:29	152.08	220.649
6954	11:27:29	152.10	220.648
6953	11:27:29	152.10	220.647
6952	11:27:29	152.10	220.645
6951	11:27:29	152.10	220.523
6950	11:27:29	152.10	220.399
6949	11:27:29	152.10	220.278
6948	11:27:28	152.12	220.192
6947	11:27:27	152.12	220.14
6946	11:27:26	152.12	220.137
6945	11:27:24	152.12	220.132
6944	11:27:24	152.12	219.944
6943	11:27:24	152.12	219.913
6942	11:27:23	152.14	219.867
6941	11:27:57	151.90	223.45
6940	11:27:52	151.86	223.425
6939	11:27:51	151.92	223.4
6938	11:27:50	151.88	223.399
6937	11:27:50	151.90	223.299
6936	11:27:50	151.90	223.296
6935	11:27:50	151.92	223.295
6934	11:27:50	151.92	223.23
6933	11:27:50	151.92	223.098
6932	11:27:48	151.94	222.934
6931	11:27:48	151.94	222.933
6930	11:27:48	151.94	222.932
6929	11:27:48	151.94	222.931
6928	11:27:48	151.92	222.93
6927	11:27:48	151.94	222.739
6926	11:27:48	151.94	222.53
6925	11:27:48	151.94	222.521
6924	11:27:48	152.00	222.52
6923	11:27:48	152.00	222.32
6922	11:27:48	152.00	221.986
6921	11:27:48	152.00	221.972
6920	11:27:48	152.00	221.966
6919	11:27:48	152.00	221.961
6918	11:27:48	152.00	221.951
6917	11:27:48	152.00	221.942
6916	11:27:48	152.00	221.932
6915	11:27:48	152.00	221.343
6914	11:27:48	152.00	221.323
6913	11:27:48	152.00	221.32
6912	11:27:48	152.00	221.27
6911	11:27:48	152.00	221.22
6910	11:27:48	152.00	221.217
6909	11:27:48	152.00	221.207
6908	11:27:48	152.00	221.157
6907	11:27:48	152.00	221.153
6906	11:27:48	152.00	221.146
6905	11:27:48	152.00	221.116
6904	11:27:48	152.00	221.104
6903	11:27:48	152.00	221.094
6902	11:27:48	152.00	221.093
6901	11:27:48	152.00	220.993
6900	11:27:48	152.00	220.992
6899	11:27:48	152.00	220.913
6898	11:27:48	152.00	220.903
6897	11:27:48	152.00	220.891
6896	11:27:48	152.00	220.871
6895	11:27:48	152.00	220.868
6894	11:27:48	152.00	220.867
6893	11:27:48	152.00	220.866
6892	11:27:48	152.02	220.851
6891	11:27:46	152.02	220.787
6890	11:27:46	152.02	220.774
6889	11:27:46	152.02	220.754
6888	11:27:46	152.02	220.747
6887	11:27:46	152.02	220.74
6886	11:27:40	152.06	220.735
6885	11:27:38	152.06	220.726
6884	11:27:29	152.08	220.725
6883	11:27:29	152.08	220.649
6882	11:27:29	152.10	220.648
6881	11:27:29	152.10	220.647
6880	11:27:29	152.10	220.645
6879	11:27:29	152.10	220.523
6878	11:27:29	152.10	220.399
6877	11:27:29	152.10	220.278
6876	11:27:28	152.12	220.192
6875	11:27:27	152.12	220.14
6874	11:27:26	152.12	220.137
6873	11:27:24	152.12	220.132
6872	11:27:24	152.12	219.944
6871	11:27:24	152.12	219.913
6870	11:27:23	152.14	219.867
6869	11:26:55	152.14	219.687
6868	11:26:52	152.12	219.684
6867	11:26:45	152.14	219.662
6866	11:26:41	152.14	219.661
6865	11:26:25	152.12	219.66
6864	11:26:25	152.12	219.64
6863	11:26:25	152.12	219.469
6862	11:26:25	152.12	219.468
6861	11:26:21	152.12	219.459
6860	11:26:20	152.12	219.456
6859	11:26:25	152.12	219.66
6858	11:26:25	152.12	219.64
6857	11:26:25	152.12	219.469
6856	11:26:25	152.12	219.468
6855	11:26:21	152.12	219.459
6854	11:26:20	152.12	219.456
6853	11:25:57	152.12	219.396
6852	11:25:54	152.10	219.391
6851	11:25:51	152.12	219.386
6850	11:25:41	152.12	219.381
6849	11:25:35	152.10	219.361
6848	11:25:35	152.10	219.352
6847	11:25:32	152.12	219.344
6846	11:25:32	152.12	219.342
6845	11:25:29	152.12	219.319
6844	11:25:29	152.12	219.315
6843	11:25:22	152.14	219.219
6842	11:25:22	152.12	219.218
6841	11:25:22	152.12	219.122
6840	11:25:22	152.10	219.101
6839	11:25:22	152.12	219.009
6838	11:25:22	152.12	218.87
6837	11:25:22	152.12	218.865
6836	11:25:22	152.12	218.855
6835	11:25:21	152.16	218.83
6834	11:25:21	152.16	218.829
6833	11:25:21	152.16	218.825
6832	11:25:21	152.18	218.345
6831	11:25:21	152.18	218.324
6830	11:25:21	152.18	218.249
6829	11:25:21	152.18	218.242
6828	11:25:21	152.18	218.24
6827	11:25:20	152.20	218.227
6826	11:25:20	152.20	218.226
6825	11:25:20	152.20	218.204
6824	11:25:20	152.20	218.203
6823	11:25:20	152.20	218.193
6822	11:25:20	152.20	218.179
6821	11:25:19	152.22	218.169
6820	11:25:19	152.22	218.069
6819	11:25:19	152.22	218.063
6818	11:25:19	152.24	218.038
6817	11:25:19	152.24	217.717
6816	11:25:19	152.24	217.705
6815	11:25:19	152.24	217.538
6814	11:25:19	152.24	217.526
6813	11:25:19	152.24	217.154
6812	11:25:16	152.26	217.028
6811	11:25:16	152.26	216.97
6810	11:25:16	152.26	216.921
6809	11:25:16	152.26	216.67
6808	11:25:15	152.28	216.664
6807	11:25:15	152.28	216.65
6806	11:25:15	152.28	216.516
6805	11:25:15	152.28	216.447
6804	11:25:15	152.30	216.445
6803	11:25:15	152.30	216.407
6802	11:25:15	152.30	216.33
6801	11:25:15	152.30	216.198
6800	11:25:15	152.30	216.039
6799	11:25:14	152.30	214.428
6798	11:25:14	152.34	214.402
6797	11:25:14	152.34	214.321
6796	11:25:13	152.32	214.259
6795	11:25:13	152.32	214.058
6794	11:25:13	152.32	213.987
6793	11:25:13	152.32	213.951
6792	11:25:13	152.32	213.307
6791	11:25:13	152.32	213.146
6790	11:25:13	152.32	213.129
6789	11:25:07	152.32	213.079
6788	11:25:00	152.32	213.054
6787	11:25:57	152.12	219.396
6786	11:25:54	152.10	219.391
6785	11:25:51	152.12	219.386
6784	11:25:41	152.12	219.381
6783	11:25:35	152.10	219.361
6782	11:25:35	152.10	219.352
6781	11:25:32	152.12	219.344
6780	11:25:32	152.12	219.342
6779	11:25:29	152.12	219.319
6778	11:25:29	152.12	219.315
6777	11:25:22	152.14	219.219
6776	11:25:22	152.12	219.218
6775	11:25:22	152.12	219.122
6774	11:25:22	152.10	219.101
6773	11:25:22	152.12	219.009
6772	11:25:22	152.12	218.87
6771	11:25:22	152.12	218.865
6770	11:25:22	152.12	218.855
6769	11:25:21	152.16	218.83
6768	11:25:21	152.16	218.829
6767	11:25:21	152.16	218.825
6766	11:25:21	152.18	218.345
6765	11:25:21	152.18	218.324
6764	11:25:21	152.18	218.249
6763	11:25:21	152.18	218.242
6762	11:25:21	152.18	218.24
6761	11:25:20	152.20	218.227
6760	11:25:20	152.20	218.226
6759	11:25:20	152.20	218.204
6758	11:25:20	152.20	218.203
6757	11:25:20	152.20	218.193
6756	11:25:20	152.20	218.179
6755	11:25:19	152.22	218.169
6754	11:25:19	152.22	218.069
6753	11:25:19	152.22	218.063
6752	11:25:19	152.24	218.038
6751	11:25:19	152.24	217.717
6750	11:25:19	152.24	217.705
6749	11:25:19	152.24	217.538
6748	11:25:19	152.24	217.526
6747	11:25:19	152.24	217.154
6746	11:25:16	152.26	217.028
6745	11:25:16	152.26	216.97
6744	11:25:16	152.26	216.921
6743	11:25:16	152.26	216.67
6742	11:25:15	152.28	216.664
6741	11:25:15	152.28	216.65
6740	11:25:15	152.28	216.516
6739	11:25:15	152.28	216.447
6738	11:25:15	152.30	216.445
6737	11:25:15	152.30	216.407
6736	11:25:15	152.30	216.33
6735	11:25:15	152.30	216.198
6734	11:25:15	152.30	216.039
6733	11:25:14	152.30	214.428
6732	11:25:14	152.34	214.402
6731	11:25:14	152.34	214.321
6730	11:25:13	152.32	214.259
6729	11:25:13	152.32	214.058
6728	11:25:13	152.32	213.987
6727	11:25:13	152.32	213.951
6726	11:25:13	152.32	213.307
6725	11:25:13	152.32	213.146
6724	11:25:13	152.32	213.129
6723	11:25:07	152.32	213.079
6722	11:25:00	152.32	213.054
6721	11:25:00	152.32	213.054
6720	11:24:48	152.32	213.044
6719	11:24:43	152.30	213.029
6718	11:24:42	152.30	213.028
6717	11:24:38	152.32	213.019
6716	11:24:20	152.30	213.018
6715	11:24:13	152.30	213.015
6714	11:24:09	152.32	213.013
6713	11:24:09	152.32	212.964
6712	11:24:09	152.32	212.92
6711	11:24:05	152.30	212.875
6710	11:23:59	152.32	212.874
6709	11:23:58	152.32	212.873
6708	11:23:55	152.30	212.872
6707	11:24:20	152.30	213.018
6706	11:24:13	152.30	213.015
6705	11:24:09	152.32	213.013
6704	11:24:09	152.32	212.964
6703	11:24:09	152.32	212.92
6702	11:24:05	152.30	212.875
6701	11:23:59	152.32	212.874
6700	11:23:58	152.32	212.873
6699	11:23:55	152.30	212.872
6698	11:23:31	152.32	212.871
6697	11:23:26	152.32	212.739
6696	11:23:26	152.32	212.738
6695	11:23:14	152.30	212.733
6694	11:23:13	152.30	212.577
6693	11:23:13	152.28	212.576
6692	11:23:13	152.28	212.542
6691	11:23:13	152.28	212.522
6690	11:23:13	152.28	212.422
6689	11:23:10	152.28	212.301
6688	11:22:54	152.26	212.3
6687	11:22:46	152.28	212.29
6686	11:22:46	152.28	212.289
6685	11:22:27	152.26	212.27
6684	11:22:27	152.26	212.183
6683	11:22:27	152.28	212.092
6682	11:22:27	152.28	211.945
6681	11:22:27	152.28	211.783
6680	11:22:27	152.28	211.703
6679	11:22:27	152.28	211.68
6678	11:22:27	152.28	211.655
6677	11:22:27	152.28	211.525
6676	11:22:27	152.26	211.294
6675	11:22:04	152.26	211.29
6674	11:21:58	152.24	211.202
6673	11:21:58	152.24	211.2
6672	11:21:57	152.26	211.199
6671	11:21:55	152.26	211.111
6670	11:21:55	152.26	211.085
6669	11:22:54	152.26	212.3
6668	11:22:46	152.28	212.29
6667	11:22:46	152.28	212.289
6666	11:22:27	152.26	212.27
6665	11:22:27	152.26	212.183
6664	11:22:27	152.28	212.092
6663	11:22:27	152.28	211.945
6662	11:22:27	152.28	211.783
6661	11:22:27	152.28	211.703
6660	11:22:27	152.28	211.68
6659	11:22:27	152.28	211.655
6658	11:22:27	152.28	211.525
6657	11:22:27	152.26	211.294
6656	11:22:04	152.26	211.29
6655	11:21:58	152.24	211.202
6654	11:21:58	152.24	211.2
6653	11:21:57	152.26	211.199
6652	11:21:55	152.26	211.111
6651	11:21:55	152.26	211.085
6650	11:22:54	152.26	212.3
6649	11:22:46	152.28	212.29
6648	11:22:46	152.28	212.289
6647	11:22:27	152.26	212.27
6646	11:22:27	152.26	212.183
6645	11:22:27	152.28	212.092
6644	11:22:27	152.28	211.945
6643	11:22:27	152.28	211.783
6642	11:22:27	152.28	211.703
6641	11:22:27	152.28	211.68
6640	11:22:27	152.28	211.655
6639	11:22:27	152.28	211.525
6638	11:22:27	152.26	211.294
6637	11:22:04	152.26	211.29
6636	11:21:58	152.24	211.202
6635	11:21:58	152.24	211.2
6634	11:21:57	152.26	211.199
6633	11:21:55	152.26	211.111
6632	11:21:55	152.26	211.085
6631	11:22:54	152.26	212.3
6630	11:22:46	152.28	212.29
6629	11:22:46	152.28	212.289
6628	11:22:27	152.26	212.27
6627	11:22:27	152.26	212.183
6626	11:22:27	152.28	212.092
6625	11:22:27	152.28	211.945
6624	11:22:27	152.28	211.783
6623	11:22:27	152.28	211.703
6622	11:22:27	152.28	211.68
6621	11:22:27	152.28	211.655
6620	11:22:27	152.28	211.525
6619	11:22:27	152.26	211.294
6618	11:22:04	152.26	211.29
6617	11:21:58	152.24	211.202
6616	11:21:58	152.24	211.2
6615	11:21:57	152.26	211.199
6614	11:21:55	152.26	211.111
6613	11:21:55	152.26	211.085
6612	11:21:58	152.24	211.202
6611	11:21:58	152.24	211.2
6610	11:21:57	152.26	211.199
6609	11:21:55	152.26	211.111
6608	11:21:55	152.26	211.085
6607	11:21:50	152.28	210.985
6606	11:21:49	152.26	210.983
6605	11:21:49	152.26	210.834
6604	11:21:49	152.26	210.745
6603	11:21:49	152.26	210.742
6602	11:21:49	152.26	210.741
6601	11:21:49	152.28	210.731
6600	11:21:44	152.30	210.725
6599	11:21:44	152.30	210.711
6598	11:21:44	152.30	210.574
6597	11:21:44	152.30	210.074
6596	11:21:44	152.30	210.064
6595	11:21:44	152.30	209.964
6594	11:21:37	152.32	209.963
6593	11:21:36	152.34	209.962
6592	11:21:36	152.34	209.862
6591	11:21:36	152.34	209.776
6590	11:21:36	152.34	209.721
6589	11:21:36	152.34	209.611
6588	11:21:36	152.34	209.535
6587	11:21:36	152.34	209.534
6586	11:21:36	152.34	209.421
6585	11:21:36	152.36	209.306
6584	11:21:36	152.36	209.269
6583	11:21:36	152.36	209.069
6582	11:21:36	152.36	209.067
6581	11:21:36	152.36	209.048
6580	11:21:36	152.36	209.047
6579	11:21:19	152.40	208.939
6578	11:21:58	152.24	211.202
6577	11:21:58	152.24	211.2
6576	11:21:57	152.26	211.199
6575	11:21:55	152.26	211.111
6574	11:21:55	152.26	211.085
6573	11:21:50	152.28	210.985
6572	11:21:49	152.26	210.983
6571	11:21:49	152.26	210.834
6570	11:21:49	152.26	210.745
6569	11:21:49	152.26	210.742
6568	11:21:49	152.26	210.741
6567	11:21:49	152.28	210.731
6566	11:21:44	152.30	210.725
6565	11:21:44	152.30	210.711
6564	11:21:44	152.30	210.574
6563	11:21:44	152.30	210.074
6562	11:21:44	152.30	210.064
6561	11:21:44	152.30	209.964
6560	11:21:37	152.32	209.963
6559	11:21:36	152.34	209.962
6558	11:21:36	152.34	209.862
6557	11:21:36	152.34	209.776
6556	11:21:36	152.34	209.721
6555	11:21:36	152.34	209.611
6554	11:21:36	152.34	209.535
6553	11:21:36	152.34	209.534
6552	11:21:36	152.34	209.421
6551	11:21:36	152.36	209.306
6550	11:21:36	152.36	209.269
6549	11:21:36	152.36	209.069
6548	11:21:36	152.36	209.067
6547	11:21:36	152.36	209.048
6546	11:21:36	152.36	209.047
6545	11:21:19	152.40	208.939
6544	11:20:49	152.36	208.937
6543	11:20:43	152.40	208.933
6542	11:20:43	152.40	208.873
6541	11:20:43	152.38	208.872
6540	11:20:43	152.38	208.852
6539	11:20:42	152.38	208.833
6538	11:20:42	152.38	208.776
6537	11:20:41	152.38	208.733
6536	11:20:41	152.38	208.732
6535	11:20:27	152.36	208.667
6534	11:20:23	152.38	208.666
6533	11:20:23	152.40	208.577
6532	11:20:23	152.40	208.427
6531	11:20:23	152.40	208.414
6530	11:20:23	152.40	208.264
6529	11:20:23	152.40	207.979
6528	11:20:23	152.38	207.978
6527	11:20:23	152.38	207.908
6526	11:20:23	152.38	207.884
6525	11:20:23	152.38	207.657
6524	11:20:12	152.32	207.557
6523	11:20:08	152.38	207.533
6522	11:19:59	152.36	207.532
6521	11:19:59	152.34	207.482
6520	11:19:59	152.34	207.476
6519	11:19:59	152.34	207.466
6518	11:19:59	152.36	207.456
6517	11:19:59	152.34	207.406
6516	11:19:59	152.32	207.356
6515	11:19:59	152.32	207.347
6514	11:19:59	152.34	207.336
6513	11:19:59	152.34	207.256
6512	11:19:59	152.34	207.093
6511	11:19:59	152.34	206.947
6510	11:19:59	152.34	206.946
6509	11:19:59	152.32	206.853
6508	11:19:59	152.32	206.842
6507	11:19:59	152.32	206.799
6506	11:19:59	152.32	206.78
6505	11:20:49	152.36	208.937
6504	11:20:43	152.40	208.933
6503	11:20:43	152.40	208.873
6502	11:20:43	152.38	208.872
6501	11:20:43	152.38	208.852
6500	11:20:42	152.38	208.833
6499	11:20:42	152.38	208.776
6498	11:20:41	152.38	208.733
6497	11:20:41	152.38	208.732
6496	11:20:27	152.36	208.667
6495	11:20:23	152.38	208.666
6494	11:20:23	152.40	208.577
6493	11:20:23	152.40	208.427
6492	11:20:23	152.40	208.414
6491	11:20:23	152.40	208.264
6490	11:20:23	152.40	207.979
6489	11:20:23	152.38	207.978
6488	11:20:23	152.38	207.908
6487	11:20:23	152.38	207.884
6486	11:20:23	152.38	207.657
6485	11:20:12	152.32	207.557
6484	11:20:08	152.38	207.533
6483	11:19:59	152.36	207.532
6482	11:19:59	152.34	207.482
6481	11:19:59	152.34	207.476
6480	11:19:59	152.34	207.466
6479	11:19:59	152.36	207.456
6478	11:19:59	152.34	207.406
6477	11:19:59	152.32	207.356
6476	11:19:59	152.32	207.347
6475	11:19:59	152.34	207.336
6474	11:19:59	152.34	207.256
6473	11:19:59	152.34	207.093
6472	11:19:59	152.34	206.947
6471	11:19:59	152.34	206.946
6470	11:19:59	152.32	206.853
6469	11:19:59	152.32	206.842
6468	11:19:59	152.32	206.799
6467	11:19:59	152.32	206.78
6466	11:19:44	152.32	206.691
6465	11:19:44	152.32	206.688
6464	11:19:41	152.30	206.682
6463	11:19:41	152.30	206.663
6462	11:19:41	152.30	206.448
6461	11:19:41	152.30	206.311
6460	11:19:41	152.30	206.266
6459	11:19:33	152.30	206.236
6458	11:19:22	152.28	206.166
6457	11:19:22	152.28	206.102
6456	11:19:22	152.28	206.092
6455	11:19:21	152.32	206.087
6454	11:19:20	152.30	206.085
6453	11:19:20	152.32	205.993
6452	11:19:16	152.30	205.99
6451	11:18:53	152.30	205.898
6450	11:18:53	152.30	205.793
6449	11:18:53	152.30	205.699
6448	11:18:53	152.30	205.679
6447	11:18:29	152.36	205.659
6446	11:18:22	152.36	205.653
6445	11:18:19	152.36	205.56
6444	11:18:19	152.36	205.484
6443	11:18:19	152.36	205.467
6442	11:18:18	152.40	205.46
6441	11:18:18	152.38	205.459
6440	11:18:18	152.38	205.458
6439	11:18:18	152.40	205.349
6438	11:18:17	152.42	205.219
6437	11:18:17	152.40	204.944
6436	11:18:17	152.40	204.874
6435	11:18:17	152.40	204.844
6434	11:18:17	152.42	204.794
6433	11:18:16	152.46	204.701
6432	11:18:15	152.44	204.7
6431	11:18:15	152.44	204.697
6430	11:18:15	152.46	204.687
6429	11:18:15	152.50	204.593
6428	11:18:15	152.50	204.587
6427	11:18:06	152.52	204.493
6426	11:18:04	152.52	204.488
6425	11:17:51	152.46	204.487
6424	11:17:51	152.46	204.472
6423	11:17:51	152.46	204.376
6422	11:17:46	152.46	204.356
6421	11:17:46	152.50	204.311
6420	11:17:46	152.50	204.302
6419	11:17:46	152.54	204.28
6418	11:17:46	152.54	204.169
6417	11:17:46	152.54	204.082
6416	11:17:46	152.54	203.94
6415	11:17:46	152.56	203.939
6414	11:17:46	152.56	203.865
6413	11:17:46	152.56	203.716
6412	11:17:46	152.56	203.552
6411	11:17:46	152.56	203.388
6410	11:17:46	152.56	203.387
6409	11:17:46	152.56	203.384
6408	11:17:33	152.62	203.383
6407	11:17:33	152.62	203.382
6406	11:17:08	152.64	203.365
6405	11:16:55	152.64	203.315
6404	11:17:51	152.46	204.487
6403	11:17:51	152.46	204.472
6402	11:17:51	152.46	204.376
6401	11:17:46	152.46	204.356
6400	11:17:46	152.50	204.311
6399	11:17:46	152.50	204.302
6398	11:17:46	152.54	204.28
6397	11:17:46	152.54	204.169
6396	11:17:46	152.54	204.082
6395	11:17:46	152.54	203.94
6394	11:17:46	152.56	203.939
6393	11:17:46	152.56	203.865
6392	11:17:46	152.56	203.716
6391	11:17:46	152.56	203.552
6390	11:17:46	152.56	203.388
6389	11:17:46	152.56	203.387
6388	11:17:46	152.56	203.384
6387	11:17:33	152.62	203.383
6386	11:17:33	152.62	203.382
6385	11:17:08	152.64	203.365
6384	11:16:55	152.64	203.315
6383	11:17:51	152.46	204.487
6382	11:17:51	152.46	204.472
6381	11:17:51	152.46	204.376
6380	11:17:46	152.46	204.356
6379	11:17:46	152.50	204.311
6378	11:17:46	152.50	204.302
6377	11:17:46	152.54	204.28
6376	11:17:46	152.54	204.169
6375	11:17:46	152.54	204.082
6374	11:17:46	152.54	203.94
6373	11:17:46	152.56	203.939
6372	11:17:46	152.56	203.865
6371	11:17:46	152.56	203.716
6370	11:17:46	152.56	203.552
6369	11:17:46	152.56	203.388
6368	11:17:46	152.56	203.387
6367	11:17:46	152.56	203.384
6366	11:17:33	152.62	203.383
6365	11:17:33	152.62	203.382
6364	11:17:08	152.64	203.365
6363	11:16:55	152.64	203.315
6362	11:17:51	152.46	204.487
6361	11:17:51	152.46	204.472
6360	11:17:51	152.46	204.376
6359	11:17:46	152.46	204.356
6358	11:17:46	152.50	204.311
6357	11:17:46	152.50	204.302
6356	11:17:46	152.54	204.28
6355	11:17:46	152.54	204.169
6354	11:17:46	152.54	204.082
6353	11:17:46	152.54	203.94
6352	11:17:46	152.56	203.939
6351	11:17:46	152.56	203.865
6350	11:17:46	152.56	203.716
6349	11:17:46	152.56	203.552
6348	11:17:46	152.56	203.388
6347	11:17:46	152.56	203.387
6346	11:17:46	152.56	203.384
6345	11:17:33	152.62	203.383
6344	11:17:33	152.62	203.382
6343	11:17:08	152.64	203.365
6342	11:16:55	152.64	203.315
6341	11:16:55	152.64	203.315
6340	11:16:07	152.64	203.305
6339	11:16:07	152.66	203.235
6338	11:16:07	152.66	203.23
6337	11:16:07	152.68	203.227
6336	11:16:07	152.68	203.157
6335	11:16:00	152.70	203.039
6334	11:16:00	152.70	202.912
6333	11:15:55	152.70	202.713
6332	11:15:50	152.74	202.712
6331	11:15:50	152.74	202.515
6330	11:16:55	152.64	203.315
6329	11:16:07	152.64	203.305
6328	11:16:07	152.66	203.235
6327	11:16:07	152.66	203.23
6326	11:16:07	152.68	203.227
6325	11:16:07	152.68	203.157
6324	11:16:00	152.70	203.039
6323	11:16:00	152.70	202.912
6322	11:15:55	152.70	202.713
6321	11:15:50	152.74	202.712
6320	11:15:50	152.74	202.515
6319	11:16:00	152.70	203.039
6318	11:16:00	152.70	202.912
6317	11:15:55	152.70	202.713
6316	11:15:50	152.74	202.712
6315	11:15:50	152.74	202.515
6314	11:15:46	152.78	202.466
6313	11:15:36	152.74	202.462
6312	11:15:36	152.74	202.431
6311	11:15:36	152.78	202.349
6310	11:15:36	152.80	202.233
6309	11:15:36	152.80	202.156
6308	11:15:36	152.80	201.957
6307	11:15:35	152.80	201.856
6306	11:15:35	152.80	201.816
6305	11:15:33	152.76	201.715
6304	11:15:33	152.76	201.713
6303	11:15:33	152.78	201.712
6302	11:15:33	152.78	201.699
6301	11:15:22	152.78	201.648
6300	11:15:03	152.84	201.647
6299	11:14:45	152.80	201.634
6298	11:14:45	152.82	201.526
6297	11:14:45	152.82	201.461
6296	11:14:45	152.82	201.449
6295	11:14:45	152.82	201.448
6294	11:16:00	152.70	203.039
6293	11:16:00	152.70	202.912
6292	11:15:55	152.70	202.713
6291	11:15:50	152.74	202.712
6290	11:15:50	152.74	202.515
6289	11:15:46	152.78	202.466
6288	11:15:36	152.74	202.462
6287	11:15:36	152.74	202.431
6286	11:15:36	152.78	202.349
6285	11:15:36	152.80	202.233
6284	11:15:36	152.80	202.156
6283	11:15:36	152.80	201.957
6282	11:15:35	152.80	201.856
6281	11:15:35	152.80	201.816
6280	11:15:33	152.76	201.715
6279	11:15:33	152.76	201.713
6278	11:15:33	152.78	201.712
6277	11:15:33	152.78	201.699
6276	11:15:22	152.78	201.648
6275	11:15:03	152.84	201.647
6274	11:14:45	152.80	201.634
6273	11:14:45	152.82	201.526
6272	11:14:45	152.82	201.461
6271	11:14:45	152.82	201.449
6270	11:14:45	152.82	201.448
6269	11:14:45	152.80	201.634
6268	11:14:45	152.82	201.526
6267	11:14:45	152.82	201.461
6266	11:14:45	152.82	201.449
6265	11:14:45	152.82	201.448
6264	11:14:42	152.86	201.348
6263	11:14:42	152.86	201.346
6262	11:14:42	152.86	201.345
6261	11:14:35	152.84	201.344
6260	11:14:35	152.84	201.244
6259	11:14:35	152.84	201.21
6258	11:14:33	152.82	201.16
6257	11:14:31	152.80	200.868
6256	11:14:31	152.80	200.787
6255	11:14:31	152.80	200.768
6254	11:14:31	152.80	200.677
6253	11:14:31	152.80	200.676
6252	11:14:31	152.78	200.597
6251	11:14:31	152.78	200.465
6250	11:14:31	152.78	200.265
6249	11:14:31	152.78	200.19
6248	11:14:31	152.78	199.955
6247	11:14:30	152.76	199.869
6246	11:14:30	152.76	199.866
6245	11:14:30	152.76	199.763
6244	11:14:30	152.76	199.76
6243	11:14:30	152.76	199.701
6242	11:14:30	152.74	199.58
6241	11:14:30	152.74	199.477
6240	11:14:24	152.70	199.43
6239	11:14:24	152.72	199.269
6238	11:14:24	152.72	199.085
6237	11:14:24	152.72	199.084
6236	11:14:24	152.70	198.98
6235	11:14:24	152.70	198.871
6234	11:14:24	152.68	198.826
6233	11:14:24	152.68	198.78
6232	11:14:24	152.68	198.623
6231	11:14:24	152.68	198.458
6230	11:14:24	152.68	198.388
6229	11:14:24	152.68	198.284
6228	11:14:24	152.68	198.218
6227	11:14:24	152.66	198.145
6226	11:14:23	152.66	198.044
6225	11:14:18	152.68	198.042
6224	11:13:57	152.62	198.04
6223	11:13:57	152.64	197.975
6222	11:13:57	152.64	197.871
6221	11:13:57	152.64	197.856
6220	11:13:57	152.64	197.82
6219	11:13:56	152.56	197.798
6218	11:13:56	152.58	197.725
6217	11:13:56	152.60	197.7
6216	11:13:56	152.60	197.482
6215	11:13:56	152.60	197.472
6214	11:13:56	152.62	197.372
6213	11:13:56	152.64	197.304
6212	11:13:56	152.64	197.086
6211	11:13:56	152.64	197.081
6210	11:13:56	152.64	197.071
6209	11:13:56	152.66	197.056
6208	11:13:56	152.68	197.055
6207	11:13:56	152.68	196.791
6206	11:13:56	152.68	196.79
6205	11:13:56	152.68	196.788
6204	11:13:56	152.70	196.588
6203	11:13:56	152.70	196.575
6202	11:13:56	152.70	196.38
6201	11:13:56	152.70	196.379
6200	11:13:56	152.70	196.378
6199	11:13:56	152.70	196.376
6198	11:14:45	152.80	201.634
6197	11:14:45	152.82	201.526
6196	11:14:45	152.82	201.461
6195	11:14:45	152.82	201.449
6194	11:14:45	152.82	201.448
6193	11:14:42	152.86	201.348
6192	11:14:42	152.86	201.346
6191	11:14:42	152.86	201.345
6190	11:14:35	152.84	201.344
6189	11:14:35	152.84	201.244
6188	11:14:35	152.84	201.21
6187	11:14:33	152.82	201.16
6186	11:14:31	152.80	200.868
6185	11:14:31	152.80	200.787
6184	11:14:31	152.80	200.768
6183	11:14:31	152.80	200.677
6182	11:14:31	152.80	200.676
6181	11:14:31	152.78	200.597
6180	11:14:31	152.78	200.465
6179	11:14:31	152.78	200.265
6178	11:14:31	152.78	200.19
6177	11:14:31	152.78	199.955
6176	11:14:30	152.76	199.869
6175	11:14:30	152.76	199.866
6174	11:14:30	152.76	199.763
6173	11:14:30	152.76	199.76
6172	11:14:30	152.76	199.701
6171	11:14:30	152.74	199.58
6170	11:14:30	152.74	199.477
6169	11:14:24	152.70	199.43
6168	11:14:24	152.72	199.269
6167	11:14:24	152.72	199.085
6166	11:14:24	152.72	199.084
6165	11:14:24	152.70	198.98
6164	11:14:24	152.70	198.871
6163	11:14:24	152.68	198.826
6162	11:14:24	152.68	198.78
6161	11:14:24	152.68	198.623
6160	11:14:24	152.68	198.458
6159	11:14:24	152.68	198.388
6158	11:14:24	152.68	198.284
6157	11:14:24	152.68	198.218
6156	11:14:24	152.66	198.145
6155	11:14:23	152.66	198.044
6154	11:14:18	152.68	198.042
6153	11:13:57	152.62	198.04
6152	11:13:57	152.64	197.975
6151	11:13:57	152.64	197.871
6150	11:13:57	152.64	197.856
6149	11:13:57	152.64	197.82
6148	11:13:56	152.56	197.798
6147	11:13:56	152.58	197.725
6146	11:13:56	152.60	197.7
6145	11:13:56	152.60	197.482
6144	11:13:56	152.60	197.472
6143	11:13:56	152.62	197.372
6142	11:13:56	152.64	197.304
6141	11:13:56	152.64	197.086
6140	11:13:56	152.64	197.081
6139	11:13:56	152.64	197.071
6138	11:13:56	152.66	197.056
6137	11:13:56	152.68	197.055
6136	11:13:56	152.68	196.791
6135	11:13:56	152.68	196.79
6134	11:13:56	152.68	196.788
6133	11:13:56	152.70	196.588
6132	11:13:56	152.70	196.575
6131	11:13:56	152.70	196.38
6130	11:13:56	152.70	196.379
6129	11:13:56	152.70	196.378
6128	11:13:56	152.70	196.376
6127	11:13:56	152.72	196.375
6126	11:13:56	152.72	196.248
6125	11:13:56	152.72	196.183
6124	11:13:56	152.72	196.078
6123	11:13:56	152.72	196.056
6122	11:13:56	152.72	196.016
6121	11:13:56	152.74	196.014
6120	11:13:53	152.74	195.91
6119	11:13:53	152.74	195.805
6118	11:13:46	152.72	195.708
6117	11:13:44	152.74	195.704
6116	11:13:44	152.74	195.668
6115	11:13:43	152.74	195.613
6114	11:13:43	152.74	195.605
6113	11:13:42	152.74	195.576
6112	11:13:42	152.74	195.521
6111	11:13:40	152.78	195.464
6110	11:13:40	152.74	195.463
6109	11:13:40	152.74	195.431
6108	11:13:40	152.74	195.276
6107	11:13:40	152.74	195.19
6106	11:13:40	152.74	195.189
6105	11:13:40	152.74	195.187
6104	11:13:40	152.74	195.186
6103	11:13:40	152.74	195.068
6102	11:13:40	152.74	194.912
6101	11:13:40	152.74	194.899
6100	11:13:40	152.76	194.794
6099	11:13:40	152.76	194.73
6098	11:13:40	152.76	194.702
6097	11:13:40	152.76	194.556
6096	11:13:40	152.76	194.423
6095	11:13:04	152.76	194.321
6094	11:13:04	152.76	194.259
6093	11:13:00	152.78	194.221
6092	11:12:44	152.78	194.111
6091	11:12:44	152.78	193.88
6090	11:12:34	152.78	193.879
6089	11:12:22	152.78	193.876
6088	11:12:22	152.78	193.852
6087	11:12:22	152.76	193.766
6086	11:12:06	152.76	193.737
6085	11:12:06	152.76	193.717
6084	11:12:06	152.76	193.608
6083	11:12:06	152.76	193.541
6082	11:12:05	152.76	193.381
6081	11:12:05	152.76	193.217
6080	11:12:05	152.76	193.148
6079	11:12:05	152.76	193.146
6078	11:12:05	152.76	193.064
6077	11:12:05	152.76	193.063
6076	11:12:04	152.76	192.946
6075	11:11:52	152.74	192.945
6074	11:11:41	152.76	192.943
6073	11:11:39	152.76	192.942
6072	11:11:39	152.76	192.895
6071	11:11:10	152.74	192.826
6070	11:11:10	152.74	192.643
6069	11:11:10	152.74	192.512
6068	11:10:59	152.74	192.482
6067	11:10:59	152.74	192.145
6066	11:10:59	152.74	192.144
6065	11:10:59	152.74	192.096
6064	11:10:59	152.74	191.991
6063	11:10:59	152.74	191.844
6062	11:10:59	152.74	191.798
6061	11:10:53	152.74	191.756
6060	11:11:52	152.74	192.945
6059	11:11:41	152.76	192.943
6058	11:11:39	152.76	192.942
6057	11:11:39	152.76	192.895
6056	11:11:10	152.74	192.826
6055	11:11:10	152.74	192.643
6054	11:11:10	152.74	192.512
6053	11:10:59	152.74	192.482
6052	11:10:59	152.74	192.145
6051	11:10:59	152.74	192.144
6050	11:10:59	152.74	192.096
6049	11:10:59	152.74	191.991
6048	11:10:59	152.74	191.844
6047	11:10:59	152.74	191.798
6046	11:10:53	152.74	191.756
6045	11:11:52	152.74	192.945
6044	11:11:41	152.76	192.943
6043	11:11:39	152.76	192.942
6042	11:11:39	152.76	192.895
6041	11:11:10	152.74	192.826
6040	11:11:10	152.74	192.643
6039	11:11:10	152.74	192.512
6038	11:10:59	152.74	192.482
6037	11:10:59	152.74	192.145
6036	11:10:59	152.74	192.144
6035	11:10:59	152.74	192.096
6034	11:10:59	152.74	191.991
6033	11:10:59	152.74	191.844
6032	11:10:59	152.74	191.798
6031	11:10:53	152.74	191.756
6030	11:11:52	152.74	192.945
6029	11:11:41	152.76	192.943
6028	11:11:39	152.76	192.942
6027	11:11:39	152.76	192.895
6026	11:11:10	152.74	192.826
6025	11:11:10	152.74	192.643
6024	11:11:10	152.74	192.512
6023	11:10:59	152.74	192.482
6022	11:10:59	152.74	192.145
6021	11:10:59	152.74	192.144
6020	11:10:59	152.74	192.096
6019	11:10:59	152.74	191.991
6018	11:10:59	152.74	191.844
6017	11:10:59	152.74	191.798
6016	11:10:53	152.74	191.756
6015	11:10:59	152.74	192.482
6014	11:10:59	152.74	192.145
6013	11:10:59	152.74	192.144
6012	11:10:59	152.74	192.096
6011	11:10:59	152.74	191.991
6010	11:10:59	152.74	191.844
6009	11:10:59	152.74	191.798
6008	11:10:53	152.74	191.756
6007	11:10:30	152.72	191.626
6006	11:10:30	152.72	191.613
6005	11:10:30	152.72	191.542
6004	11:10:14	152.74	191.526
6003	11:10:12	152.72	191.525
6002	11:10:05	152.74	191.325
6001	11:10:05	152.74	191.298
6000	11:09:49	152.74	191.196
5999	11:09:49	152.72	191.103
5998	11:09:49	152.72	191.101
5997	11:09:49	152.72	191.017
5996	11:10:59	152.74	192.482
5995	11:10:59	152.74	192.145
5994	11:10:59	152.74	192.144
5993	11:10:59	152.74	192.096
5992	11:10:59	152.74	191.991
5991	11:10:59	152.74	191.844
5990	11:10:59	152.74	191.798
5989	11:10:53	152.74	191.756
5988	11:10:30	152.72	191.626
5987	11:10:30	152.72	191.613
5986	11:10:30	152.72	191.542
5985	11:10:14	152.74	191.526
5984	11:10:12	152.72	191.525
5983	11:10:05	152.74	191.325
5982	11:10:05	152.74	191.298
5981	11:09:49	152.74	191.196
5980	11:09:49	152.72	191.103
5979	11:09:49	152.72	191.101
5978	11:09:49	152.72	191.017
5977	11:09:49	152.74	191.196
5976	11:09:49	152.72	191.103
5975	11:09:49	152.72	191.101
5974	11:09:49	152.72	191.017
5973	11:09:42	152.72	190.996
5972	11:09:42	152.72	190.922
5971	11:09:37	152.74	190.907
5970	11:09:29	152.74	190.904
5969	11:09:20	152.68	190.903
5968	11:09:49	152.74	191.196
5967	11:09:49	152.72	191.103
5966	11:09:49	152.72	191.101
5965	11:09:49	152.72	191.017
5964	11:09:42	152.72	190.996
5963	11:09:42	152.72	190.922
5962	11:09:37	152.74	190.907
5961	11:09:29	152.74	190.904
5960	11:09:20	152.68	190.903
5959	11:08:44	152.70	190.897
5958	11:08:44	152.70	190.828
5957	11:08:44	152.68	190.766
5956	11:08:44	152.68	190.746
5955	11:08:44	152.68	190.723
5954	11:08:44	152.68	190.623
5953	11:08:44	152.68	190.474
5952	11:08:44	152.68	190.473
5951	11:08:31	152.66	190.316
5950	11:08:31	152.66	190.211
5949	11:08:31	152.66	190.191
5948	11:08:31	152.66	190.124
5947	11:08:31	152.66	190.084
5946	11:08:44	152.70	190.897
5945	11:08:44	152.70	190.828
5944	11:08:44	152.68	190.766
5943	11:08:44	152.68	190.746
5942	11:08:44	152.68	190.723
5941	11:08:44	152.68	190.623
5940	11:08:44	152.68	190.474
5939	11:08:44	152.68	190.473
5938	11:08:31	152.66	190.316
5937	11:08:31	152.66	190.211
5936	11:08:31	152.66	190.191
5935	11:08:31	152.66	190.124
5934	11:08:31	152.66	190.084
5933	11:07:48	152.62	189.999
5932	11:07:43	152.64	189.989
5931	11:07:43	152.64	189.916
5930	11:07:43	152.64	189.763
5929	11:07:43	152.62	189.701
5928	11:07:43	152.62	189.566
5927	11:07:43	152.62	189.53
5926	11:07:43	152.60	189.431
5925	11:07:25	152.62	189.43
5924	11:07:17	152.62	189.429
5923	11:07:07	152.62	189.347
5922	11:07:48	152.62	189.999
5921	11:07:43	152.64	189.989
5920	11:07:43	152.64	189.916
5919	11:07:43	152.64	189.763
5918	11:07:43	152.62	189.701
5917	11:07:43	152.62	189.566
5916	11:07:43	152.62	189.53
5915	11:07:43	152.60	189.431
5914	11:07:25	152.62	189.43
5913	11:07:17	152.62	189.429
5912	11:07:07	152.62	189.347
5911	11:06:59	152.60	189.325
5910	11:06:45	152.60	189.318
5909	11:06:45	152.60	189.245
5908	11:06:45	152.60	189.079
5907	11:06:45	152.60	189.073
5906	11:06:40	152.64	188.953
5905	11:06:37	152.64	188.952
5904	11:06:37	152.64	188.944
5903	11:06:37	152.64	188.923
5902	11:06:19	152.60	188.823
5901	11:06:19	152.60	188.822
5900	11:06:19	152.60	188.701
5899	11:06:19	152.60	188.602
5898	11:06:19	152.60	188.486
5897	11:06:19	152.58	188.422
5896	11:06:19	152.58	188.389
5895	11:06:19	152.58	188.307
5894	11:06:19	152.58	188.146
5893	11:06:19	152.58	187.989
5892	11:06:19	152.58	187.984
5891	11:06:19	152.58	187.969
5890	11:06:19	152.58	187.889
5889	11:06:59	152.60	189.325
5888	11:06:45	152.60	189.318
5887	11:06:45	152.60	189.245
5886	11:06:45	152.60	189.079
5885	11:06:45	152.60	189.073
5884	11:06:40	152.64	188.953
5883	11:06:37	152.64	188.952
5882	11:06:37	152.64	188.944
5881	11:06:37	152.64	188.923
5880	11:06:19	152.60	188.823
5879	11:06:19	152.60	188.822
5878	11:06:19	152.60	188.701
5877	11:06:19	152.60	188.602
5876	11:06:19	152.60	188.486
5875	11:06:19	152.58	188.422
5874	11:06:19	152.58	188.389
5873	11:06:19	152.58	188.307
5872	11:06:19	152.58	188.146
5871	11:06:19	152.58	187.989
5870	11:06:19	152.58	187.984
5869	11:06:19	152.58	187.969
5868	11:06:19	152.58	187.889
5867	11:05:44	152.58	187.789
5866	11:05:44	152.58	187.741
5865	11:05:44	152.56	187.478
5864	11:05:44	152.56	187.426
5863	11:05:44	152.56	187.406
5862	11:05:44	152.56	187.343
5861	11:05:40	152.56	187.193
5860	11:05:25	152.56	187.191
5859	11:05:17	152.54	187.19
5858	11:05:17	152.54	187.175
5857	11:05:17	152.54	187.143
5856	11:05:17	152.50	187.076
5855	11:05:13	152.50	187.071
5854	11:05:10	152.54	187.061
5853	11:04:53	152.54	187.058
5852	11:05:44	152.58	187.789
5851	11:05:44	152.58	187.741
5850	11:05:44	152.56	187.478
5849	11:05:44	152.56	187.426
5848	11:05:44	152.56	187.406
5847	11:05:44	152.56	187.343
5846	11:05:40	152.56	187.193
5845	11:05:25	152.56	187.191
5844	11:05:17	152.54	187.19
5843	11:05:17	152.54	187.175
5842	11:05:17	152.54	187.143
5841	11:05:17	152.50	187.076
5840	11:05:13	152.50	187.071
5839	11:05:10	152.54	187.061
5838	11:04:53	152.54	187.058
5837	11:04:53	152.54	187.058
5836	11:04:45	152.54	187.048
5835	11:04:44	152.54	187.038
5834	11:04:40	152.50	187.028
5833	11:04:37	152.52	187.024
5832	11:04:37	152.52	186.912
5831	11:04:35	152.48	186.911
5830	11:04:35	152.50	186.88
5829	11:04:35	152.50	186.82
5828	11:04:35	152.50	186.767
5827	11:04:35	152.50	186.704
5826	11:04:35	152.50	186.657
5825	11:04:35	152.50	186.464
5824	11:04:35	152.50	186.294
5823	11:04:35	152.48	186.249
5822	11:04:35	152.48	186.248
5821	11:04:35	152.48	186.114
5820	11:04:35	152.48	186.043
5819	11:04:35	152.46	185.943
5818	11:04:35	152.46	185.804
5817	11:04:31	152.44	185.78
5816	11:04:31	152.44	185.704
5815	11:04:31	152.44	185.549
5814	11:04:25	152.36	185.54
5813	11:04:25	152.36	185.524
5812	11:04:53	152.54	187.058
5811	11:04:45	152.54	187.048
5810	11:04:44	152.54	187.038
5809	11:04:40	152.50	187.028
5808	11:04:37	152.52	187.024
5807	11:04:37	152.52	186.912
5806	11:04:35	152.48	186.911
5805	11:04:35	152.50	186.88
5804	11:04:35	152.50	186.82
5803	11:04:35	152.50	186.767
5802	11:04:35	152.50	186.704
5801	11:04:35	152.50	186.657
5800	11:04:35	152.50	186.464
5799	11:04:35	152.50	186.294
5798	11:04:35	152.48	186.249
5797	11:04:35	152.48	186.248
5796	11:04:35	152.48	186.114
5795	11:04:35	152.48	186.043
5794	11:04:35	152.46	185.943
5793	11:04:35	152.46	185.804
5792	11:04:31	152.44	185.78
5791	11:04:31	152.44	185.704
5790	11:04:31	152.44	185.549
5789	11:04:25	152.36	185.54
5788	11:04:25	152.36	185.524
5787	11:03:58	152.42	185.516
5786	11:03:45	152.36	185.501
5785	11:03:45	152.40	185.491
5784	11:03:45	152.40	185.49
5783	11:03:45	152.42	185.487
5782	11:03:45	152.42	185.472
5781	11:03:45	152.44	185.272
5780	11:03:45	152.44	185.249
5779	11:03:44	152.46	185.244
5778	11:03:44	152.52	185.174
5777	11:03:44	152.52	185.031
5776	11:03:44	152.48	184.888
5775	11:03:44	152.46	184.8
5774	11:03:44	152.48	184.79
5773	11:03:44	152.50	184.69
5772	11:03:44	152.50	184.688
5771	11:03:44	152.50	184.687
5770	11:03:44	152.50	184.599
5769	11:03:44	152.52	184.591
5768	11:03:44	152.52	184.448
5767	11:03:44	152.56	184.36
5766	11:03:44	152.56	184.272
5765	11:03:44	152.50	184.23
5764	11:03:44	152.52	184.228
5763	11:03:44	152.52	184.032
5762	11:03:43	152.56	183.944
5761	11:03:43	152.56	183.856
5760	11:03:43	152.58	183.806
5759	11:03:43	152.58	183.707
5758	11:03:43	152.58	183.619
5757	11:03:43	152.60	183.439
5756	11:03:43	152.60	183.401
5755	11:03:39	152.72	183.351
5754	11:03:39	152.72	183.34
5753	11:03:37	152.66	183.251
5752	11:03:37	152.66	183.217
5751	11:03:37	152.66	183.195
5750	11:03:37	152.66	183.134
5749	11:03:37	152.66	183.13
5748	11:03:36	152.74	183.128
5747	11:03:36	152.74	183.117
5746	11:03:35	152.68	183.028
5745	11:03:35	152.68	183.027
5744	11:03:35	152.70	183.012
5743	11:03:35	152.70	182.955
5742	11:03:33	152.72	182.856
5741	11:03:32	152.72	182.835
5740	11:03:32	152.72	182.819
5739	11:03:32	152.72	182.738
5738	11:03:31	152.74	182.72
5737	11:03:31	152.80	182.697
5736	11:03:31	152.80	182.647
5735	11:03:31	152.80	182.646
5734	11:03:31	152.80	182.644
5733	11:03:31	152.84	182.64
5732	11:03:31	152.84	182.579
5731	11:03:31	152.84	182.518
5730	11:03:31	152.88	182.5
5729	11:03:31	152.88	182.493
5728	11:03:31	152.88	182.488
5727	11:03:31	152.90	182.487
5726	11:03:31	152.90	182.483
5725	11:03:31	152.90	182.468
5724	11:03:31	152.94	182.466
5723	11:03:31	152.94	182.42
5722	11:03:31	152.96	182.301
5721	11:03:31	152.96	182.216
5720	11:03:31	152.98	182.103
5719	11:03:31	152.98	181.96
5718	11:03:31	152.98	181.46
5717	11:03:31	152.98	181.318
5716	11:03:31	152.98	181.171
5715	11:03:31	152.98	181.027
5714	11:03:31	152.98	180.886
5713	11:03:31	153.00	180.885
5712	11:03:31	153.00	180.88
5711	11:03:31	153.00	180.735
5710	11:03:31	153.00	180.713
5709	11:03:31	153.00	180.687
5708	11:03:31	153.00	180.686
5707	11:03:31	153.00	180.672
5706	11:03:31	153.00	180.627
5705	11:03:31	153.00	180.6
5704	11:03:29	153.02	180.513
5703	11:03:27	153.00	180.511
5702	11:03:24	153.02	180.506
5701	11:03:36	152.74	183.128
5700	11:03:36	152.74	183.117
5699	11:03:35	152.68	183.028
5698	11:03:35	152.68	183.027
5697	11:03:35	152.70	183.012
5696	11:03:35	152.70	182.955
5695	11:03:33	152.72	182.856
5694	11:03:32	152.72	182.835
5693	11:03:32	152.72	182.819
5692	11:03:32	152.72	182.738
5691	11:03:31	152.74	182.72
5690	11:03:31	152.80	182.697
5689	11:03:31	152.80	182.647
5688	11:03:31	152.80	182.646
5687	11:03:31	152.80	182.644
5686	11:03:31	152.84	182.64
5685	11:03:31	152.84	182.579
5684	11:03:31	152.84	182.518
5683	11:03:31	152.88	182.5
5682	11:03:31	152.88	182.493
5681	11:03:31	152.88	182.488
5680	11:03:31	152.90	182.487
5679	11:03:31	152.90	182.483
5678	11:03:31	152.90	182.468
5677	11:03:31	152.94	182.466
5676	11:03:31	152.94	182.42
5675	11:03:31	152.96	182.301
5674	11:03:31	152.96	182.216
5673	11:03:31	152.98	182.103
5672	11:03:31	152.98	181.96
5671	11:03:31	152.98	181.46
5670	11:03:31	152.98	181.318
5669	11:03:31	152.98	181.171
5668	11:03:31	152.98	181.027
5667	11:03:31	152.98	180.886
5666	11:03:31	153.00	180.885
5665	11:03:31	153.00	180.88
5664	11:03:31	153.00	180.735
5663	11:03:31	153.00	180.713
5662	11:03:31	153.00	180.687
5661	11:03:31	153.00	180.686
5660	11:03:31	153.00	180.672
5659	11:03:31	153.00	180.627
5658	11:03:31	153.00	180.6
5657	11:03:29	153.02	180.513
5656	11:03:27	153.00	180.511
5655	11:03:24	153.02	180.506
5654	11:03:02	153.02	180.503
5653	11:03:00	153.02	180.478
5652	11:02:57	153.02	180.477
5651	11:02:44	153.02	180.467
5650	11:02:36	153.00	180.459
5649	11:02:36	153.00	180.457
5648	11:02:36	153.00	180.32
5647	11:02:31	153.02	180.31
5646	11:02:30	153.02	180.309
5645	11:02:30	153.02	180.308
5644	11:02:24	152.92	180.305
5643	11:01:59	152.98	180.276
5642	11:01:59	152.98	180.132
5641	11:01:59	152.98	180.129
5640	11:01:59	152.98	180.09
5639	11:01:59	152.98	179.941
5638	11:01:59	152.98	179.94
5637	11:01:59	152.98	179.886
5636	11:01:59	152.96	179.846
5635	11:03:00	153.02	180.478
5634	11:02:57	153.02	180.477
5633	11:02:44	153.02	180.467
5632	11:02:36	153.00	180.459
5631	11:02:36	153.00	180.457
5630	11:02:36	153.00	180.32
5629	11:02:31	153.02	180.31
5628	11:02:30	153.02	180.309
5627	11:02:30	153.02	180.308
5626	11:02:24	152.92	180.305
5625	11:01:59	152.98	180.276
5624	11:01:59	152.98	180.132
5623	11:01:59	152.98	180.129
5622	11:01:59	152.98	180.09
5621	11:01:59	152.98	179.941
5620	11:01:59	152.98	179.94
5619	11:01:59	152.98	179.886
5618	11:01:59	152.96	179.846
5617	11:01:59	152.98	180.276
5616	11:01:59	152.98	180.132
5615	11:01:59	152.98	180.129
5614	11:01:59	152.98	180.09
5613	11:01:59	152.98	179.941
5612	11:01:59	152.98	179.94
5611	11:01:59	152.98	179.886
5610	11:01:59	152.96	179.846
5609	11:01:50	152.96	179.76
5608	11:01:50	152.96	179.618
5607	11:01:42	152.96	179.566
5606	11:01:41	152.96	179.55
5605	11:01:41	152.90	179.548
5604	11:01:39	152.96	179.547
5603	11:01:35	152.90	179.531
5602	11:01:24	152.98	179.526
5601	11:01:16	152.98	179.524
5600	11:01:05	152.96	179.522
5599	11:01:05	152.90	179.512
5598	11:01:59	152.98	180.276
5597	11:01:59	152.98	180.132
5596	11:01:59	152.98	180.129
5595	11:01:59	152.98	180.09
5594	11:01:59	152.98	179.941
5593	11:01:59	152.98	179.94
5592	11:01:59	152.98	179.886
5591	11:01:59	152.96	179.846
5590	11:01:50	152.96	179.76
5589	11:01:50	152.96	179.618
5588	11:01:42	152.96	179.566
5587	11:01:41	152.96	179.55
5586	11:01:41	152.90	179.548
5585	11:01:39	152.96	179.547
5584	11:01:35	152.90	179.531
5583	11:01:24	152.98	179.526
5582	11:01:16	152.98	179.524
5581	11:01:05	152.96	179.522
5580	11:01:05	152.90	179.512
5579	11:00:40	152.98	179.502
5578	11:00:37	152.90	179.5
5577	11:00:21	152.90	179.4
5576	11:00:19	152.96	179.398
5575	11:00:19	152.96	179.397
5574	11:00:16	152.96	179.336
5573	11:00:15	152.96	179.279
5572	11:00:12	152.96	179.278
5571	11:00:12	152.96	179.246
5570	11:00:12	152.96	179.231
5569	11:00:12	152.96	179.17
5568	11:00:12	152.96	179.083
5567	11:00:40	152.98	179.502
5566	11:00:37	152.90	179.5
5565	11:00:21	152.90	179.4
5564	11:00:19	152.96	179.398
5563	11:00:19	152.96	179.397
5562	11:00:16	152.96	179.336
5561	11:00:15	152.96	179.279
5560	11:00:12	152.96	179.278
5559	11:00:12	152.96	179.246
5558	11:00:12	152.96	179.231
5557	11:00:12	152.96	179.17
5556	11:00:12	152.96	179.083
5555	11:00:02	152.88	178.996
5554	11:00:02	152.90	178.95
5553	11:00:02	152.90	178.851
5552	11:00:02	152.94	178.81
5551	11:00:02	152.94	178.709
5550	11:00:02	152.94	178.609
5549	11:00:01	152.86	178.508
5548	11:00:01	152.88	178.466
5547	11:00:01	152.90	178.45
5546	11:00:01	152.94	178.363
5545	11:00:01	152.94	178.343
5544	11:00:01	152.92	178.171
5543	11:00:01	152.90	178.095
5542	11:00:01	152.90	178.035
5541	11:00:00	152.84	177.991
5540	10:59:52	152.90	177.909
5539	10:59:52	152.88	177.865
5538	10:59:52	152.86	177.748
5537	10:59:50	152.82	177.709
5536	10:59:47	152.80	177.609
5535	10:59:47	152.80	177.579
5534	10:59:40	152.82	177.509
5533	10:59:40	152.82	177.486
5532	10:59:40	152.82	177.478
5531	10:59:40	152.82	177.477
5530	10:59:40	152.82	177.426
5529	10:59:33	152.78	177.425
5528	10:59:18	152.82	177.223
5527	10:59:18	152.82	177.125
5526	10:59:11	152.68	177.124
5525	10:59:11	152.68	177.108
5524	10:59:11	152.68	177.009
5523	10:59:09	152.68	176.924
5522	10:59:07	152.78	176.919
5521	10:59:07	152.78	176.819
5520	10:59:07	152.82	176.718
5519	10:59:07	152.82	176.619
5518	10:59:07	152.80	176.401
5517	10:59:07	152.76	176.302
5516	10:59:07	152.76	176.203
5515	10:59:07	152.74	176.191
5514	10:59:07	152.74	176.171
5513	10:59:07	152.72	176.17
5512	10:59:07	152.72	176.052
5511	10:59:07	152.72	175.909
5510	10:59:07	152.70	175.819
5509	10:59:07	152.70	175.729
5508	10:59:07	152.70	175.709
5507	10:59:07	152.68	175.619
5506	10:59:06	152.64	175.52
5505	10:59:06	152.64	175.43
5504	10:59:06	152.58	175.284
5503	10:59:06	152.62	175.165
5502	10:59:06	152.66	175.075
5501	10:59:06	152.66	174.969
5500	10:59:50	152.82	177.709
5499	10:59:47	152.80	177.609
5498	10:59:47	152.80	177.579
5497	10:59:40	152.82	177.509
5496	10:59:40	152.82	177.486
5495	10:59:40	152.82	177.478
5494	10:59:40	152.82	177.477
5493	10:59:40	152.82	177.426
5492	10:59:33	152.78	177.425
5491	10:59:18	152.82	177.223
5490	10:59:18	152.82	177.125
5489	10:59:11	152.68	177.124
5488	10:59:11	152.68	177.108
5487	10:59:11	152.68	177.009
5486	10:59:09	152.68	176.924
5485	10:59:07	152.78	176.919
5484	10:59:07	152.78	176.819
5483	10:59:07	152.82	176.718
5482	10:59:07	152.82	176.619
5481	10:59:07	152.80	176.401
5480	10:59:07	152.76	176.302
5479	10:59:07	152.76	176.203
5478	10:59:07	152.74	176.191
5477	10:59:07	152.74	176.171
5476	10:59:07	152.72	176.17
5475	10:59:07	152.72	176.052
5474	10:59:07	152.72	175.909
5473	10:59:07	152.70	175.819
5472	10:59:07	152.70	175.729
5471	10:59:07	152.70	175.709
5470	10:59:07	152.68	175.619
5469	10:59:06	152.64	175.52
5468	10:59:06	152.64	175.43
5467	10:59:06	152.58	175.284
5466	10:59:06	152.62	175.165
5465	10:59:06	152.66	175.075
5464	10:59:06	152.66	174.969
5463	10:59:06	152.66	174.928
5462	10:59:06	152.66	174.923
5461	10:59:06	152.62	174.705
5460	10:59:06	152.62	174.487
5459	10:59:06	152.60	174.329
5458	10:59:06	152.60	174.246
5457	10:59:06	152.60	174.143
5456	10:59:06	152.56	174.067
5455	10:59:06	152.56	173.977
5454	10:59:06	152.56	173.92
5453	10:59:06	152.56	173.888
5452	10:58:58	152.56	173.686
5451	10:58:40	152.50	173.676
5450	10:58:40	152.52	173.666
5449	10:58:40	152.54	173.576
5448	10:58:40	152.54	173.483
5447	10:58:40	152.52	173.41
5446	10:58:40	152.52	173.297
5445	10:58:40	152.52	173.214
5444	10:58:40	152.50	173.079
5443	10:58:40	152.50	173.037
5442	10:58:40	152.48	173.007
5441	10:58:40	152.48	172.935
5440	10:58:33	152.48	172.635
5439	10:58:33	152.44	172.634
5438	10:58:33	152.44	172.544
5437	10:58:33	152.44	172.487
5436	10:58:33	152.44	172.449
5435	10:58:33	152.44	172.287
5434	10:58:33	152.44	172.253
5433	10:58:25	152.42	172.163
5432	10:58:25	152.42	172.046
5431	10:58:25	152.42	172.045
5430	10:58:25	152.44	171.963
5429	10:58:25	152.44	171.957
5428	10:58:24	152.44	171.91
5427	10:58:24	152.44	171.848
5426	10:58:20	152.46	171.757
5425	10:58:20	152.46	171.754
5424	10:58:20	152.46	171.752
5423	10:58:20	152.46	171.583
5422	10:58:20	152.44	171.492
5421	10:58:20	152.44	171.401
5420	10:58:20	152.44	171.392
5419	10:58:20	152.44	171.263
5418	10:58:16	152.42	171.247
5417	10:58:15	152.44	171.224
5416	10:58:15	152.44	171.223
5415	10:58:15	152.44	171.211
5414	10:58:15	152.42	171.062
5413	10:58:15	152.42	171.016
5412	10:58:14	152.50	170.934
5411	10:58:14	152.50	170.72
5410	10:58:14	152.50	170.629
5409	10:58:14	152.50	170.434
5408	10:58:14	152.50	170.432
5407	10:58:14	152.50	170.431
5406	10:58:14	152.50	170.374
5405	10:58:14	152.50	170.371
5404	10:58:14	152.50	170.351
5403	10:58:14	152.50	170.296
5402	10:58:14	152.50	170.286
5401	10:58:14	152.50	170.256
5400	10:58:14	152.50	170.056
5399	10:58:14	152.50	170.046
5398	10:58:14	152.50	170.026
5397	10:58:14	152.50	170.025
5396	10:58:13	152.52	169.658
5395	10:58:13	152.52	169.653
5394	10:58:13	152.52	169.648
5393	10:58:08	152.54	169.644
5392	10:58:08	152.54	169.568
5391	10:58:08	152.54	169.472
5390	10:58:08	152.54	169.383
5389	10:58:07	152.56	169.292
5388	10:58:07	152.56	169.289
5387	10:58:07	152.60	169.286
5386	10:58:02	152.66	169.285
5385	10:58:02	152.64	169.214
5384	10:58:02	152.62	169.121
5383	10:58:02	152.62	169.119
5382	10:58:02	152.64	169.118
5381	10:58:02	152.64	169.032
5380	10:58:02	152.66	168.957
5379	10:58:02	152.66	168.846
5378	10:58:02	152.66	168.711
5377	10:58:02	152.66	168.69
5376	10:58:02	152.66	168.598
5375	10:58:02	152.68	168.597
5374	10:58:02	152.68	168.572
5373	10:58:02	152.68	168.467
5372	10:58:02	152.68	168.411
5371	10:58:08	152.54	169.644
5370	10:58:08	152.54	169.568
5369	10:58:08	152.54	169.472
5368	10:58:08	152.54	169.383
5367	10:58:07	152.56	169.292
5366	10:58:07	152.56	169.289
5365	10:58:07	152.60	169.286
5364	10:58:02	152.66	169.285
5363	10:58:02	152.64	169.214
5362	10:58:02	152.62	169.121
5361	10:58:02	152.62	169.119
5360	10:58:02	152.64	169.118
5359	10:58:02	152.64	169.032
5358	10:58:02	152.66	168.957
5357	10:58:02	152.66	168.846
5356	10:58:02	152.66	168.711
5355	10:58:02	152.66	168.69
5354	10:58:02	152.66	168.598
5353	10:58:02	152.68	168.597
5352	10:58:02	152.68	168.572
5351	10:58:02	152.68	168.467
5350	10:58:02	152.68	168.411
5349	10:58:01	152.70	168.318
5348	10:57:52	152.70	168.315
5347	10:57:51	152.68	168.295
5346	10:57:40	152.68	168.293
5345	10:57:35	152.70	168.279
5344	10:57:33	152.70	168.278
5343	10:57:26	152.68	168.277
5342	10:57:19	152.70	168.17
5341	10:57:19	152.70	167.845
5340	10:57:16	152.66	167.844
5339	10:57:16	152.60	167.843
5338	10:57:16	152.60	167.77
5337	10:57:16	152.60	167.764
5336	10:57:16	152.60	167.668
5335	10:57:16	152.62	167.646
5334	10:57:16	152.62	167.624
5333	10:57:16	152.64	167.602
5332	10:57:16	152.62	167.447
5331	10:57:16	152.62	167.311
5330	10:57:16	152.62	166.808
5329	10:57:16	152.62	166.741
5328	10:57:16	152.60	166.656
5327	10:57:16	152.60	166.65
5326	10:57:16	152.60	166.629
5325	10:57:16	152.60	166.472
5324	10:57:16	152.60	166.319
5323	10:57:16	152.58	166.273
5322	10:57:16	152.58	166.096
5321	10:57:16	152.58	165.835
5320	10:57:13	152.58	165.776
5319	10:57:11	152.58	165.756
5318	10:56:59	152.52	165.754
5317	10:56:58	152.52	165.733
5316	10:56:50	152.60	165.718
5315	10:56:48	152.52	165.618
5314	10:56:37	152.52	165.612
5313	10:56:10	152.60	165.494
5312	10:56:04	152.54	165.491
5311	10:56:04	152.54	165.468
5310	10:56:03	152.62	165.467
5309	10:56:03	152.62	165.466
5308	10:55:57	152.62	165.465
5307	10:55:48	152.54	165.464
5306	10:55:42	152.52	165.454
5305	10:55:42	152.52	165.418
5304	10:56:59	152.52	165.754
5303	10:56:58	152.52	165.733
5302	10:56:50	152.60	165.718
5301	10:56:48	152.52	165.618
5300	10:56:37	152.52	165.612
5299	10:56:10	152.60	165.494
5298	10:56:04	152.54	165.491
5297	10:56:04	152.54	165.468
5296	10:56:03	152.62	165.467
5295	10:56:03	152.62	165.466
5294	10:55:57	152.62	165.465
5293	10:55:48	152.54	165.464
5292	10:55:42	152.52	165.454
5291	10:55:42	152.52	165.418
5290	10:56:59	152.52	165.754
5289	10:56:58	152.52	165.733
5288	10:56:50	152.60	165.718
5287	10:56:48	152.52	165.618
5286	10:56:37	152.52	165.612
5285	10:56:10	152.60	165.494
5284	10:56:04	152.54	165.491
5283	10:56:04	152.54	165.468
5282	10:56:03	152.62	165.467
5281	10:56:03	152.62	165.466
5280	10:55:57	152.62	165.465
5279	10:55:48	152.54	165.464
5278	10:55:42	152.52	165.454
5277	10:55:42	152.52	165.418
5276	10:56:59	152.52	165.754
5275	10:56:58	152.52	165.733
5274	10:56:50	152.60	165.718
5273	10:56:48	152.52	165.618
5272	10:56:37	152.52	165.612
5271	10:56:10	152.60	165.494
5270	10:56:04	152.54	165.491
5269	10:56:04	152.54	165.468
5268	10:56:03	152.62	165.467
5267	10:56:03	152.62	165.466
5266	10:55:57	152.62	165.465
5265	10:55:48	152.54	165.464
5264	10:55:42	152.52	165.454
5263	10:55:42	152.52	165.418
5262	10:55:57	152.62	165.465
5261	10:55:48	152.54	165.464
5260	10:55:42	152.52	165.454
5259	10:55:42	152.52	165.418
5258	10:55:41	152.64	165.319
5257	10:55:41	152.54	165.318
5256	10:55:41	152.54	165.109
5255	10:55:41	152.54	164.949
5254	10:55:41	152.56	164.912
5253	10:55:41	152.56	164.906
5252	10:55:41	152.58	164.852
5251	10:55:41	152.58	164.849
5250	10:55:41	152.60	164.75
5249	10:55:41	152.62	164.749
5248	10:55:41	152.62	164.635
5247	10:55:41	152.62	164.517
5246	10:55:41	152.62	164.516
5245	10:55:41	152.64	164.514
5244	10:55:41	152.64	164.43
5243	10:55:41	152.64	164.369
5242	10:55:37	152.68	164.357
5241	10:55:37	152.68	164.283
5240	10:55:37	152.68	164.134
5239	10:55:35	152.68	164.087
5238	10:55:23	152.64	164.081
5237	10:55:08	152.68	164.059
5236	10:54:51	152.68	164.058
5235	10:54:35	152.64	164.045
5234	10:54:35	152.66	163.966
5233	10:54:35	152.66	163.964
5232	10:54:35	152.66	163.822
5231	10:54:35	152.66	163.821
5230	10:54:35	152.68	163.726
5229	10:54:35	152.68	163.724
5228	10:54:35	152.68	163.574
5227	10:54:35	152.68	163.573
5226	10:54:35	152.68	163.424
5225	10:54:35	152.68	163.304
5224	10:54:35	152.68	163.228
5223	10:54:35	152.68	163.215
5222	10:55:57	152.62	165.465
5221	10:55:48	152.54	165.464
5220	10:55:42	152.52	165.454
5219	10:55:42	152.52	165.418
5218	10:55:41	152.64	165.319
5217	10:55:41	152.54	165.318
5216	10:55:41	152.54	165.109
5215	10:55:41	152.54	164.949
5214	10:55:41	152.56	164.912
5213	10:55:41	152.56	164.906
5212	10:55:41	152.58	164.852
5211	10:55:41	152.58	164.849
5210	10:55:41	152.60	164.75
5209	10:55:41	152.62	164.749
5208	10:55:41	152.62	164.635
5207	10:55:41	152.62	164.517
5206	10:55:41	152.62	164.516
5205	10:55:41	152.64	164.514
5204	10:55:41	152.64	164.43
5203	10:55:41	152.64	164.369
5202	10:55:37	152.68	164.357
5201	10:55:37	152.68	164.283
5200	10:55:37	152.68	164.134
5199	10:55:35	152.68	164.087
5198	10:55:23	152.64	164.081
5197	10:55:08	152.68	164.059
5196	10:54:51	152.68	164.058
5195	10:54:35	152.64	164.045
5194	10:54:35	152.66	163.966
5193	10:54:35	152.66	163.964
5192	10:54:35	152.66	163.822
5191	10:54:35	152.66	163.821
5190	10:54:35	152.68	163.726
5189	10:54:35	152.68	163.724
5188	10:54:35	152.68	163.574
5187	10:54:35	152.68	163.573
5186	10:54:35	152.68	163.424
5185	10:54:35	152.68	163.304
5184	10:54:35	152.68	163.228
5183	10:54:35	152.68	163.215
5182	10:54:51	152.68	164.058
5181	10:54:35	152.64	164.045
5180	10:54:35	152.66	163.966
5179	10:54:35	152.66	163.964
5178	10:54:35	152.66	163.822
5177	10:54:35	152.66	163.821
5176	10:54:35	152.68	163.726
5175	10:54:35	152.68	163.724
5174	10:54:35	152.68	163.574
5173	10:54:35	152.68	163.573
5172	10:54:35	152.68	163.424
5171	10:54:35	152.68	163.304
5170	10:54:35	152.68	163.228
5169	10:54:35	152.68	163.215
5168	10:54:34	152.68	163.127
5167	10:54:31	152.68	163.104
5166	10:54:23	152.68	163.102
5165	10:54:09	152.74	163.1
5164	10:54:09	152.72	163.09
5163	10:54:09	152.70	162.95
5162	10:54:07	152.70	162.85
5161	10:54:06	152.70	162.845
5160	10:54:06	152.70	162.838
5159	10:54:06	152.70	162.787
5158	10:54:03	152.74	162.652
5157	10:53:58	152.74	162.651
5156	10:53:58	152.74	162.65
5155	10:53:56	152.70	162.648
5154	10:53:56	152.74	162.613
5153	10:53:54	152.74	162.588
5152	10:54:51	152.68	164.058
5151	10:54:35	152.64	164.045
5150	10:54:35	152.66	163.966
5149	10:54:35	152.66	163.964
5148	10:54:35	152.66	163.822
5147	10:54:35	152.66	163.821
5146	10:54:35	152.68	163.726
5145	10:54:35	152.68	163.724
5144	10:54:35	152.68	163.574
5143	10:54:35	152.68	163.573
5142	10:54:35	152.68	163.424
5141	10:54:35	152.68	163.304
5140	10:54:35	152.68	163.228
5139	10:54:35	152.68	163.215
5138	10:54:34	152.68	163.127
5137	10:54:31	152.68	163.104
5136	10:54:23	152.68	163.102
5135	10:54:09	152.74	163.1
5134	10:54:09	152.72	163.09
5133	10:54:09	152.70	162.95
5132	10:54:07	152.70	162.85
5131	10:54:06	152.70	162.845
5130	10:54:06	152.70	162.838
5129	10:54:06	152.70	162.787
5128	10:54:03	152.74	162.652
5127	10:53:58	152.74	162.651
5126	10:53:58	152.74	162.65
5125	10:53:56	152.70	162.648
5124	10:53:56	152.74	162.613
5123	10:53:54	152.74	162.588
5122	10:53:58	152.74	162.651
5121	10:53:58	152.74	162.65
5120	10:53:56	152.70	162.648
5119	10:53:56	152.74	162.613
5118	10:53:54	152.74	162.588
5117	10:53:43	152.70	162.586
5116	10:53:40	152.74	162.566
5115	10:53:40	152.74	162.565
5114	10:53:25	152.70	162.525
5113	10:53:25	152.70	162.508
5112	10:53:25	152.70	162.5
5111	10:53:22	152.70	162.37
5110	10:53:21	152.70	162.34
5109	10:53:21	152.70	162.335
5108	10:53:21	152.70	162.187
5107	10:53:21	152.70	162.076
5106	10:53:21	152.70	162.04
5105	10:53:08	152.74	162.017
5104	10:52:59	152.74	162.016
5103	10:52:58	152.70	162.01
5102	10:52:58	152.70	162.003
5101	10:52:52	152.76	162
5100	10:52:34	152.70	161.96
5099	10:53:58	152.74	162.651
5098	10:53:58	152.74	162.65
5097	10:53:56	152.70	162.648
5096	10:53:56	152.74	162.613
5095	10:53:54	152.74	162.588
5094	10:53:43	152.70	162.586
5093	10:53:40	152.74	162.566
5092	10:53:40	152.74	162.565
5091	10:53:25	152.70	162.525
5090	10:53:25	152.70	162.508
5089	10:53:25	152.70	162.5
5088	10:53:22	152.70	162.37
5087	10:53:21	152.70	162.34
5086	10:53:21	152.70	162.335
5085	10:53:21	152.70	162.187
5084	10:53:21	152.70	162.076
5083	10:53:21	152.70	162.04
5082	10:53:08	152.74	162.017
5081	10:52:59	152.74	162.016
5080	10:52:58	152.70	162.01
5079	10:52:58	152.70	162.003
5078	10:52:52	152.76	162
5077	10:52:34	152.70	161.96
5076	10:52:31	152.70	161.924
5075	10:52:31	152.70	161.864
5074	10:52:59	152.74	162.016
5073	10:52:58	152.70	162.01
5072	10:52:58	152.70	162.003
5071	10:52:52	152.76	162
5070	10:52:34	152.70	161.96
5069	10:52:31	152.70	161.924
5068	10:52:31	152.70	161.864
5067	10:52:23	152.76	161.824
5066	10:52:04	152.70	161.823
5065	10:52:04	152.70	161.727
5064	10:52:04	152.70	161.592
5063	10:52:04	152.70	161.523
5062	10:52:04	152.70	161.517
5061	10:52:04	152.70	161.449
5060	10:52:00	152.74	161.423
5059	10:52:00	152.74	161.41
5058	10:52:00	152.74	161.297
5057	10:51:58	152.72	161.296
5056	10:51:58	152.72	161.248
5055	10:51:58	152.72	161.145
5054	10:51:58	152.72	161.106
5053	10:51:56	152.70	161.105
5052	10:51:56	152.70	160.2
5051	10:52:59	152.74	162.016
5050	10:52:58	152.70	162.01
5049	10:52:58	152.70	162.003
5048	10:52:52	152.76	162
5047	10:52:34	152.70	161.96
5046	10:52:31	152.70	161.924
5045	10:52:31	152.70	161.864
5044	10:52:23	152.76	161.824
5043	10:52:04	152.70	161.823
5042	10:52:04	152.70	161.727
5041	10:52:04	152.70	161.592
5040	10:52:04	152.70	161.523
5039	10:52:04	152.70	161.517
5038	10:52:04	152.70	161.449
5037	10:52:00	152.74	161.423
5036	10:52:00	152.74	161.41
5035	10:52:00	152.74	161.297
5034	10:51:58	152.72	161.296
5033	10:51:58	152.72	161.248
5032	10:51:58	152.72	161.145
5031	10:51:58	152.72	161.106
5030	10:51:56	152.70	161.105
5029	10:51:56	152.70	160.2
5028	10:52:00	152.74	161.423
5027	10:52:00	152.74	161.41
5026	10:52:00	152.74	161.297
5025	10:51:58	152.72	161.296
5024	10:51:58	152.72	161.248
5023	10:51:58	152.72	161.145
5022	10:51:58	152.72	161.106
5021	10:51:56	152.70	161.105
5020	10:51:56	152.70	160.2
5019	10:51:41	152.64	160.112
5018	10:51:40	152.62	159.783
5017	10:51:40	152.62	159.689
5016	10:51:40	152.62	159.568
5015	10:51:40	152.60	159.567
5014	10:51:40	152.60	158.943
5013	10:51:40	152.58	158.822
5012	10:51:40	152.58	158.677
5011	10:51:40	152.58	158.536
5010	10:51:40	152.58	158.535
5009	10:51:40	152.56	158.335
5008	10:51:40	152.56	158.166
5007	10:51:37	152.54	157.965
5006	10:51:37	152.54	157.945
5005	10:51:37	152.54	157.756
5004	10:51:22	152.52	157.743
5003	10:51:22	152.52	157.661
5002	10:51:20	152.54	157.643
5001	10:51:20	152.54	157.597
5000	10:51:20	152.54	157.524
4999	10:51:17	152.54	157.412
4998	10:51:17	152.54	157.332
4997	10:51:17	152.54	157.208
4996	10:51:17	152.52	157.126
4995	10:51:17	152.52	157.095
4994	10:51:17	152.52	157.018
4993	10:51:17	152.52	156.866
4992	10:51:17	152.52	156.719
4991	10:51:17	152.52	156.544
4990	10:51:17	152.52	156.51
4989	10:51:06	152.50	156.505
4988	10:51:03	152.52	156.499
4987	10:50:50	152.50	156.486
4986	10:52:00	152.74	161.423
4985	10:52:00	152.74	161.41
4984	10:52:00	152.74	161.297
4983	10:51:58	152.72	161.296
4982	10:51:58	152.72	161.248
4981	10:51:58	152.72	161.145
4980	10:51:58	152.72	161.106
4979	10:51:56	152.70	161.105
4978	10:51:56	152.70	160.2
4977	10:51:41	152.64	160.112
4976	10:51:40	152.62	159.783
4975	10:51:40	152.62	159.689
4974	10:51:40	152.62	159.568
4973	10:51:40	152.60	159.567
4972	10:51:40	152.60	158.943
4971	10:51:40	152.58	158.822
4970	10:51:40	152.58	158.677
4969	10:51:40	152.58	158.536
4968	10:51:40	152.58	158.535
4967	10:51:40	152.56	158.335
4966	10:51:40	152.56	158.166
4965	10:51:37	152.54	157.965
4964	10:51:37	152.54	157.945
4963	10:51:37	152.54	157.756
4962	10:51:22	152.52	157.743
4961	10:51:22	152.52	157.661
4960	10:51:20	152.54	157.643
4959	10:51:20	152.54	157.597
4958	10:51:20	152.54	157.524
4957	10:51:17	152.54	157.412
4956	10:51:17	152.54	157.332
4955	10:51:17	152.54	157.208
4954	10:51:17	152.52	157.126
4953	10:51:17	152.52	157.095
4952	10:51:17	152.52	157.018
4951	10:51:17	152.52	156.866
4950	10:51:17	152.52	156.719
4949	10:51:17	152.52	156.544
4948	10:51:17	152.52	156.51
4947	10:51:06	152.50	156.505
4946	10:51:03	152.52	156.499
4945	10:50:50	152.50	156.486
4944	10:50:50	152.50	156.486
4943	10:50:46	152.50	156.464
4942	10:50:46	152.50	156.359
4941	10:50:43	152.50	156.173
4940	10:50:34	152.50	156.073
4939	10:50:31	152.52	155.973
4938	10:50:30	152.50	155.967
4937	10:50:29	152.50	155.953
4936	10:50:23	152.50	155.853
4935	10:50:21	152.50	155.852
4934	10:50:21	152.50	155.683
4933	10:50:21	152.50	155.679
4932	10:50:19	152.52	155.677
4931	10:50:18	152.52	155.676
4930	10:50:15	152.52	155.651
4929	10:50:11	152.50	155.551
4928	10:50:11	152.52	155.547
4927	10:50:11	152.52	155.546
4926	10:50:11	152.52	155.457
4925	10:50:11	152.52	155.456
4924	10:50:11	152.54	155.431
4923	10:50:11	152.54	155.405
4922	10:50:11	152.54	155.264
4921	10:50:11	152.54	155.251
4920	10:50:10	152.54	155.151
4919	10:50:10	152.54	155.145
4918	10:50:06	152.54	155.129
4917	10:50:04	152.54	155.029
4916	10:50:03	152.54	155.023
4915	10:50:03	152.56	154.945
4914	10:50:03	152.56	154.93
4913	10:50:50	152.50	156.486
4912	10:50:46	152.50	156.464
4911	10:50:46	152.50	156.359
4910	10:50:43	152.50	156.173
4909	10:50:34	152.50	156.073
4908	10:50:31	152.52	155.973
4907	10:50:30	152.50	155.967
4906	10:50:29	152.50	155.953
4905	10:50:23	152.50	155.853
4904	10:50:21	152.50	155.852
4903	10:50:21	152.50	155.683
4902	10:50:21	152.50	155.679
4901	10:50:19	152.52	155.677
4900	10:50:18	152.52	155.676
4899	10:50:15	152.52	155.651
4898	10:50:11	152.50	155.551
4897	10:50:11	152.52	155.547
4896	10:50:11	152.52	155.546
4895	10:50:11	152.52	155.457
4894	10:50:11	152.52	155.456
4893	10:50:11	152.54	155.431
4892	10:50:11	152.54	155.405
4891	10:50:11	152.54	155.264
4890	10:50:11	152.54	155.251
4889	10:50:10	152.54	155.151
4888	10:50:10	152.54	155.145
4887	10:50:06	152.54	155.129
4886	10:50:04	152.54	155.029
4885	10:50:03	152.54	155.023
4884	10:50:03	152.56	154.945
4883	10:50:03	152.56	154.93
4882	10:49:56	152.56	154.923
4881	10:49:52	152.58	154.922
4880	10:49:56	152.56	154.923
4879	10:49:52	152.58	154.922
4878	10:49:51	152.56	154.921
4877	10:49:37	152.56	154.92
4876	10:49:30	152.56	154.919
4875	10:49:30	152.56	154.846
4874	10:49:30	152.56	154.767
4873	10:49:30	152.56	154.7
4872	10:49:30	152.56	154.695
4871	10:49:30	152.56	154.689
4870	10:49:18	152.56	154.6
4869	10:49:15	152.54	154.595
4868	10:49:15	152.54	154.592
4867	10:49:14	152.56	154.572
4866	10:49:14	152.56	154.372
4865	10:49:14	152.56	154.305
4864	10:49:14	152.56	154.302
4863	10:49:14	152.56	154.3
4862	10:49:12	152.58	154.275
4861	10:49:11	152.58	154.244
4860	10:49:11	152.58	154.165
4859	10:49:11	152.58	154.163
4858	10:49:11	152.58	154.096
4857	10:49:09	152.60	153.983
4856	10:49:08	152.60	153.982
4855	10:49:08	152.60	153.973
4854	10:49:08	152.60	153.932
4853	10:49:08	152.62	152.076
4852	10:49:08	152.62	152.039
4851	10:49:08	152.62	152.037
4850	10:49:08	152.62	151.911
4849	10:49:08	152.62	151.787
4848	10:49:08	152.62	151.786
4847	10:49:08	152.62	151.762
4846	10:49:08	152.64	151.673
4845	10:49:06	152.64	151.667
4844	10:49:06	152.64	151.595
4843	10:49:56	152.56	154.923
4842	10:49:52	152.58	154.922
4841	10:49:51	152.56	154.921
4840	10:49:37	152.56	154.92
4839	10:49:30	152.56	154.919
4838	10:49:30	152.56	154.846
4837	10:49:30	152.56	154.767
4836	10:49:30	152.56	154.7
4835	10:49:30	152.56	154.695
4834	10:49:30	152.56	154.689
4833	10:49:18	152.56	154.6
4832	10:49:15	152.54	154.595
4831	10:49:15	152.54	154.592
4830	10:49:14	152.56	154.572
4829	10:49:14	152.56	154.372
4828	10:49:14	152.56	154.305
4827	10:49:14	152.56	154.302
4826	10:49:14	152.56	154.3
4825	10:49:12	152.58	154.275
4824	10:49:11	152.58	154.244
4823	10:49:11	152.58	154.165
4822	10:49:11	152.58	154.163
4821	10:49:11	152.58	154.096
4820	10:49:09	152.60	153.983
4819	10:49:08	152.60	153.982
4818	10:49:08	152.60	153.973
4817	10:49:08	152.60	153.932
4816	10:49:08	152.62	152.076
4815	10:49:08	152.62	152.039
4814	10:49:08	152.62	152.037
4813	10:49:08	152.62	151.911
4812	10:49:08	152.62	151.787
4811	10:49:08	152.62	151.786
4810	10:49:08	152.62	151.762
4809	10:49:08	152.64	151.673
4808	10:49:06	152.64	151.667
4807	10:49:06	152.64	151.595
4806	10:48:43	152.66	151.551
4805	10:48:43	152.66	151.518
4804	10:48:43	152.66	151.451
4803	10:48:43	152.66	151.418
4802	10:48:28	152.68	151.351
4801	10:48:28	152.68	151.326
4800	10:48:28	152.68	151.302
4799	10:48:28	152.68	151.282
4798	10:48:28	152.68	151.249
4797	10:48:28	152.66	151.182
4796	10:48:28	152.66	151.017
4795	10:48:28	152.66	150.817
4794	10:48:28	152.62	150.723
4793	10:48:28	152.62	150.636
4792	10:48:25	152.66	150.575
4791	10:48:22	152.62	150.574
4790	10:48:18	152.62	150.55
4789	10:48:18	152.62	150.526
4788	10:48:18	152.62	150.425
4787	10:48:18	152.62	150.343
4786	10:48:11	152.62	150.326
4785	10:48:09	152.62	150.295
4784	10:47:59	152.62	150.278
4783	10:47:59	152.62	150.278
4782	10:47:55	152.64	150.277
4781	10:47:55	152.64	150.274
4780	10:47:55	152.66	150.074
4779	10:47:55	152.66	150.008
4778	10:47:39	152.66	150.005
4777	10:47:39	152.72	149.985
4776	10:47:39	152.72	149.918
4775	10:47:39	152.72	149.863
4774	10:47:37	152.72	149.855
4773	10:47:37	152.72	149.854
4772	10:47:37	152.66	149.853
4771	10:47:35	152.68	149.829
4770	10:47:35	152.70	149.704
4769	10:47:35	152.70	149.703
4768	10:47:35	152.72	149.702
4767	10:47:35	152.72	149.676
4766	10:47:29	152.78	149.638
4765	10:47:24	152.78	149.637
4764	10:47:17	152.78	149.635
4763	10:47:17	152.78	149.634
4762	10:47:10	152.72	149.633
4761	10:47:08	152.78	149.603
4760	10:47:08	152.76	149.597
4759	10:47:08	152.76	149.529
4758	10:47:00	152.66	149.515
4757	10:46:57	152.78	149.494
4756	10:46:57	152.78	149.439
4755	10:46:57	152.78	149.371
4754	10:46:57	152.76	149.306
4753	10:46:57	152.76	149.305
4752	10:46:57	152.76	149.24
4751	10:46:57	152.74	149.172
4750	10:46:57	152.74	149.092
4749	10:46:57	152.74	148.945
4748	10:46:57	152.72	148.814
4747	10:47:59	152.62	150.278
4746	10:47:55	152.64	150.277
4745	10:47:55	152.64	150.274
4744	10:47:55	152.66	150.074
4743	10:47:55	152.66	150.008
4742	10:47:39	152.66	150.005
4741	10:47:39	152.72	149.985
4740	10:47:39	152.72	149.918
4739	10:47:39	152.72	149.863
4738	10:47:37	152.72	149.855
4737	10:47:37	152.72	149.854
4736	10:47:37	152.66	149.853
4735	10:47:35	152.68	149.829
4734	10:47:35	152.70	149.704
4733	10:47:35	152.70	149.703
4732	10:47:35	152.72	149.702
4731	10:47:35	152.72	149.676
4730	10:47:29	152.78	149.638
4729	10:47:24	152.78	149.637
4728	10:47:17	152.78	149.635
4727	10:47:17	152.78	149.634
4726	10:47:10	152.72	149.633
4725	10:47:08	152.78	149.603
4724	10:47:08	152.76	149.597
4723	10:47:08	152.76	149.529
4722	10:47:00	152.66	149.515
4721	10:46:57	152.78	149.494
4720	10:46:57	152.78	149.439
4719	10:46:57	152.78	149.371
4718	10:46:57	152.76	149.306
4717	10:46:57	152.76	149.305
4716	10:46:57	152.76	149.24
4715	10:46:57	152.74	149.172
4714	10:46:57	152.74	149.092
4713	10:46:57	152.74	148.945
4712	10:46:57	152.72	148.814
4711	10:47:59	152.62	150.278
4710	10:47:55	152.64	150.277
4709	10:47:55	152.64	150.274
4708	10:47:55	152.66	150.074
4707	10:47:55	152.66	150.008
4706	10:47:39	152.66	150.005
4705	10:47:39	152.72	149.985
4704	10:47:39	152.72	149.918
4703	10:47:39	152.72	149.863
4702	10:47:37	152.72	149.855
4701	10:47:37	152.72	149.854
4700	10:47:37	152.66	149.853
4699	10:47:35	152.68	149.829
4698	10:47:35	152.70	149.704
4697	10:47:35	152.70	149.703
4696	10:47:35	152.72	149.702
4695	10:47:35	152.72	149.676
4694	10:47:29	152.78	149.638
4693	10:47:24	152.78	149.637
4692	10:47:17	152.78	149.635
4691	10:47:17	152.78	149.634
4690	10:47:10	152.72	149.633
4689	10:47:08	152.78	149.603
4688	10:47:08	152.76	149.597
4687	10:47:08	152.76	149.529
4686	10:47:00	152.66	149.515
4685	10:46:57	152.78	149.494
4684	10:46:57	152.78	149.439
4683	10:46:57	152.78	149.371
4682	10:46:57	152.76	149.306
4681	10:46:57	152.76	149.305
4680	10:46:57	152.76	149.24
4679	10:46:57	152.74	149.172
4678	10:46:57	152.74	149.092
4677	10:46:57	152.74	148.945
4676	10:46:57	152.72	148.814
4675	10:47:00	152.66	149.515
4674	10:46:57	152.78	149.494
4673	10:46:57	152.78	149.439
4672	10:46:57	152.78	149.371
4671	10:46:57	152.76	149.306
4670	10:46:57	152.76	149.305
4669	10:46:57	152.76	149.24
4668	10:46:57	152.74	149.172
4667	10:46:57	152.74	149.092
4666	10:46:57	152.74	148.945
4665	10:46:57	152.72	148.814
4664	10:46:57	152.64	148.794
4663	10:46:57	152.64	148.753
4662	10:46:52	152.72	148.685
4661	10:46:51	152.62	148.684
4660	10:46:51	152.68	148.683
4659	10:46:48	152.72	148.682
4658	10:46:48	152.72	148.681
4657	10:46:43	152.74	148.68
4656	10:46:43	152.74	148.679
4655	10:46:43	152.74	148.624
4654	10:46:43	152.74	148.617
4653	10:46:39	152.76	148.611
4652	10:46:39	152.76	148.569
4651	10:46:39	152.76	148.43
4650	10:46:39	152.76	148.362
4649	10:46:39	152.76	148.294
4648	10:46:39	152.76	148.253
4647	10:46:39	152.76	148.157
4646	10:46:39	152.76	147.957
4645	10:46:39	152.78	147.915
4644	10:46:39	152.78	147.847
4643	10:46:39	152.78	147.287
4642	10:46:33	152.78	147.269
4641	10:46:31	152.80	147.247
4640	10:46:31	152.80	147.234
4639	10:46:31	152.80	147.134
4638	10:46:31	152.80	147.016
4637	10:46:52	152.72	148.685
4636	10:46:51	152.62	148.684
4635	10:46:51	152.68	148.683
4634	10:46:48	152.72	148.682
4633	10:46:48	152.72	148.681
4632	10:46:43	152.74	148.68
4631	10:46:43	152.74	148.679
4630	10:46:43	152.74	148.624
4629	10:46:43	152.74	148.617
4628	10:46:39	152.76	148.611
4627	10:46:39	152.76	148.569
4626	10:46:39	152.76	148.43
4625	10:46:39	152.76	148.362
4624	10:46:39	152.76	148.294
4623	10:46:39	152.76	148.253
4622	10:46:39	152.76	148.157
4621	10:46:39	152.76	147.957
4620	10:46:39	152.78	147.915
4619	10:46:39	152.78	147.847
4618	10:46:39	152.78	147.287
4617	10:46:33	152.78	147.269
4616	10:46:31	152.80	147.247
4615	10:46:31	152.80	147.234
4614	10:46:31	152.80	147.134
4613	10:46:31	152.80	147.016
4612	10:46:14	152.78	147.008
4611	10:46:14	152.78	146.988
4610	10:46:14	152.78	146.985
4609	10:46:11	152.80	146.984
4608	10:46:11	152.80	146.983
4607	10:46:11	152.80	146.928
4606	10:46:09	152.86	146.91
4605	10:46:09	152.84	146.777
4604	10:46:09	152.84	146.681
4603	10:46:09	152.80	146.678
4602	10:46:09	152.80	146.519
4601	10:46:09	152.80	146.421
4600	10:46:09	152.80	146.3
4599	10:46:09	152.80	145.495
4598	10:46:09	152.80	145.321
4597	10:46:09	152.78	145.295
4596	10:46:09	152.78	145.154
4595	10:46:06	152.78	145.139
4594	10:45:59	152.78	145.134
4593	10:45:59	152.78	145.133
4592	10:45:59	152.80	145.123
4591	10:45:59	152.80	144.923
4590	10:45:59	152.80	144.921
4589	10:45:59	152.80	144.879
4588	10:45:59	152.80	144.878
4587	10:45:59	152.80	144.781
4586	10:45:59	152.80	144.78
4585	10:45:57	152.82	144.648
4584	10:45:54	152.82	144.638
4583	10:45:54	152.82	144.624
4582	10:45:39	152.90	144.614
4581	10:45:39	152.88	144.613
4580	10:45:39	152.88	144.385
4579	10:45:39	152.90	144.382
4578	10:45:39	152.90	144.381
4577	10:45:38	152.90	144.308
4576	10:45:38	152.90	144.244
4575	10:45:38	152.90	144.219
4574	10:45:38	152.90	144.108
4573	10:45:38	152.90	144.102
4572	10:45:38	152.90	143.912
4571	10:45:36	152.92	143.908
4570	10:45:36	152.92	143.907
4569	10:45:29	153.00	143.902
4568	10:45:29	152.98	143.9
4567	10:45:29	153.00	143.852
4566	10:45:29	153.00	143.8
4565	10:45:29	153.00	143.799
4564	10:45:29	153.00	143.748
4563	10:45:29	152.98	143.725
4562	10:45:29	152.98	143.652
4561	10:45:29	152.98	143.511
4560	10:45:29	152.98	143.368
4559	10:45:29	152.98	143.359
4558	10:45:27	152.98	143.228
4557	10:45:27	152.94	143.227
4556	10:45:27	152.94	143.196
4555	10:45:25	152.96	143.127
4554	10:45:25	152.96	143.082
4553	10:45:22	152.94	143.027
4552	10:45:22	152.96	143.004
4551	10:45:22	152.96	142.983
4550	10:45:21	152.96	142.967
4549	10:45:21	152.96	142.966
4548	10:45:21	152.96	142.952
4547	10:45:20	152.96	142.883
4546	10:45:20	152.94	142.682
4545	10:45:20	152.94	142.647
4544	10:45:15	152.98	142.582
4543	10:45:14	152.94	142.481
4542	10:45:08	152.98	142.477
4541	10:45:08	152.98	142.465
4540	10:45:08	152.98	142.464
4539	10:45:08	152.98	142.4
4538	10:45:06	152.98	142.39
4537	10:45:06	153.00	142.316
4536	10:45:06	153.00	142.193
4535	10:45:06	153.00	142.192
4534	10:45:54	152.82	144.638
4533	10:45:54	152.82	144.624
4532	10:45:39	152.90	144.614
4531	10:45:39	152.88	144.613
4530	10:45:39	152.88	144.385
4529	10:45:39	152.90	144.382
4528	10:45:39	152.90	144.381
4527	10:45:38	152.90	144.308
4526	10:45:38	152.90	144.244
4525	10:45:38	152.90	144.219
4524	10:45:38	152.90	144.108
4523	10:45:38	152.90	144.102
4522	10:45:38	152.90	143.912
4521	10:45:36	152.92	143.908
4520	10:45:36	152.92	143.907
4519	10:45:29	153.00	143.902
4518	10:45:29	152.98	143.9
4517	10:45:29	153.00	143.852
4516	10:45:29	153.00	143.8
4515	10:45:29	153.00	143.799
4514	10:45:29	153.00	143.748
4513	10:45:29	152.98	143.725
4512	10:45:29	152.98	143.652
4511	10:45:29	152.98	143.511
4510	10:45:29	152.98	143.368
4509	10:45:29	152.98	143.359
4508	10:45:27	152.98	143.228
4507	10:45:27	152.94	143.227
4506	10:45:27	152.94	143.196
4505	10:45:25	152.96	143.127
4504	10:45:25	152.96	143.082
4503	10:45:22	152.94	143.027
4502	10:45:22	152.96	143.004
4501	10:45:22	152.96	142.983
4500	10:45:21	152.96	142.967
4499	10:45:21	152.96	142.966
4498	10:45:21	152.96	142.952
4497	10:45:20	152.96	142.883
4496	10:45:20	152.94	142.682
4495	10:45:20	152.94	142.647
4494	10:45:15	152.98	142.582
4493	10:45:14	152.94	142.481
4492	10:45:08	152.98	142.477
4491	10:45:08	152.98	142.465
4490	10:45:08	152.98	142.464
4489	10:45:08	152.98	142.4
4488	10:45:06	152.98	142.39
4487	10:45:06	153.00	142.316
4486	10:45:06	153.00	142.193
4485	10:45:06	153.00	142.192
4484	10:45:00	153.06	142.19
4483	10:44:55	153.02	142.09
4482	10:44:55	153.02	141.987
4481	10:44:55	153.02	141.932
4480	10:44:55	153.02	141.907
4479	10:44:55	153.02	141.905
4478	10:44:55	153.08	141.903
4477	10:44:55	153.08	141.79
4476	10:44:55	153.10	141.732
4475	10:44:54	153.14	141.69
4474	10:44:48	153.14	141.689
4473	10:44:48	153.14	141.688
4472	10:44:47	153.10	141.687
4471	10:44:45	153.14	141.663
4470	10:44:32	153.14	141.662
4469	10:44:32	153.12	141.654
4468	10:44:32	153.12	141.602
4467	10:44:32	153.12	141.588
4466	10:44:32	153.12	141.531
4465	10:44:32	153.12	141.457
4464	10:44:32	153.14	141.33
4463	10:44:27	153.12	141.305
4462	10:44:27	153.12	141.304
4461	10:44:27	153.14	141.303
4460	10:44:24	153.16	141.302
4459	10:44:18	153.16	141.224
4458	10:44:32	153.14	141.662
4457	10:44:32	153.12	141.654
4456	10:44:32	153.12	141.602
4455	10:44:32	153.12	141.588
4454	10:44:32	153.12	141.531
4453	10:44:32	153.12	141.457
4452	10:44:32	153.14	141.33
4451	10:44:27	153.12	141.305
4450	10:44:27	153.12	141.304
4449	10:44:27	153.14	141.303
4448	10:44:24	153.16	141.302
4447	10:44:18	153.16	141.224
4446	10:44:13	153.12	141.214
4445	10:44:13	153.12	141.086
4444	10:44:07	153.20	141.014
4443	10:43:57	153.16	141.012
4442	10:43:57	153.16	140.997
4441	10:43:56	153.14	140.874
4440	10:43:56	153.14	140.838
4439	10:43:56	153.14	140.698
4438	10:43:56	153.14	140.673
4437	10:43:56	153.12	140.589
4436	10:43:36	153.06	140.582
4435	10:43:28	153.06	140.579
4434	10:43:28	153.06	140.578
4433	10:43:22	153.12	140.575
4432	10:43:19	153.06	140.57
4431	10:43:19	153.06	140.568
4430	10:43:15	153.04	140.565
4429	10:43:15	153.04	140.495
4428	10:43:06	153.12	140.465
4427	10:43:06	153.08	140.455
4426	10:43:06	153.06	140.454
4425	10:43:06	153.06	140.305
4424	10:43:06	153.06	140.294
4423	10:43:06	153.06	140.221
4422	10:43:06	153.06	140.22
4421	10:43:06	153.04	140.218
4420	10:43:06	153.04	140.174
4419	10:43:06	153.04	139.852
4418	10:43:06	153.04	139.779
4417	10:43:05	153.00	139.762
4416	10:43:05	153.00	139.679
4415	10:43:05	153.00	139.605
4414	10:43:05	153.00	139.502
4413	10:43:05	153.00	139.425
4412	10:43:05	153.00	138.967
4411	10:43:05	152.98	138.851
4410	10:43:05	152.96	138.828
4409	10:43:05	152.96	138.748
4408	10:43:05	152.96	138.647
4407	10:43:05	152.96	138.646
4406	10:43:05	152.94	138.446
4405	10:43:05	152.94	138.37
4404	10:43:05	152.94	138.366
4403	10:43:05	152.94	138.132
4402	10:43:05	152.94	138.1
4401	10:43:05	152.92	138
4400	10:43:05	152.92	137.95
4399	10:43:05	152.92	137.885
4398	10:43:05	152.92	137.815
4397	10:43:05	152.92	137.791
4396	10:43:05	152.92	137.639
4395	10:43:05	152.92	137.523
4394	10:43:05	152.92	137.375
4393	10:43:05	152.92	137.36
4392	10:43:05	152.92	137.357
4391	10:43:05	152.90	137.286
4390	10:43:05	152.90	137.261
4389	10:43:05	152.90	137.141
4388	10:43:05	152.90	136.737
4387	10:43:05	152.90	136.692
4386	10:43:06	153.12	140.465
4385	10:43:06	153.08	140.455
4384	10:43:06	153.06	140.454
4383	10:43:06	153.06	140.305
4382	10:43:06	153.06	140.294
4381	10:43:06	153.06	140.221
4380	10:43:06	153.06	140.22
4379	10:43:06	153.04	140.218
4378	10:43:06	153.04	140.174
4377	10:43:06	153.04	139.852
4376	10:43:06	153.04	139.779
4375	10:43:05	153.00	139.762
4374	10:43:05	153.00	139.679
4373	10:43:05	153.00	139.605
4372	10:43:05	153.00	139.502
4371	10:43:05	153.00	139.425
4370	10:43:05	153.00	138.967
4369	10:43:05	152.98	138.851
4368	10:43:05	152.96	138.828
4367	10:43:05	152.96	138.748
4366	10:43:05	152.96	138.647
4365	10:43:05	152.96	138.646
4364	10:43:05	152.94	138.446
4363	10:43:05	152.94	138.37
4362	10:43:05	152.94	138.366
4361	10:43:05	152.94	138.132
4360	10:43:05	152.94	138.1
4359	10:43:05	152.92	138
4358	10:43:05	152.92	137.95
4357	10:43:05	152.92	137.885
4356	10:43:05	152.92	137.815
4355	10:43:05	152.92	137.791
4354	10:43:05	152.92	137.639
4353	10:43:05	152.92	137.523
4352	10:43:05	152.92	137.375
4351	10:43:05	152.92	137.36
4350	10:43:05	152.92	137.357
4349	10:43:05	152.90	137.286
4348	10:43:05	152.90	137.261
4347	10:43:05	152.90	137.141
4346	10:43:05	152.90	136.737
4345	10:43:05	152.90	136.692
4344	10:42:59	152.82	136.687
4343	10:42:59	152.82	136.684
4342	10:42:59	152.82	136.682
4341	10:42:55	152.82	136.679
4340	10:42:55	152.84	136.609
4339	10:42:50	152.84	136.565
4338	10:42:43	152.84	136.558
4337	10:42:36	152.88	136.536
4336	10:42:36	152.88	136.535
4335	10:42:36	152.88	136.462
4334	10:42:36	152.88	136.46
4333	10:42:36	152.92	136.459
4332	10:42:36	152.92	136.456
4331	10:42:36	152.90	136.454
4330	10:42:36	152.90	136.4
4329	10:42:36	152.90	136.316
4328	10:42:36	152.90	136.282
4327	10:42:36	152.90	136.277
4326	10:42:36	152.90	136.157
4325	10:42:28	152.94	135.908
4324	10:42:28	152.90	135.907
4323	10:42:26	152.94	135.793
4322	10:42:26	152.94	135.727
4321	10:42:26	152.94	135.725
4320	10:42:24	152.94	135.627
4319	10:42:21	152.96	135.602
4318	10:42:21	152.96	135.564
4317	10:42:19	152.96	135.492
4316	10:42:19	152.96	135.292
4315	10:42:17	152.96	135.202
4314	10:42:16	152.96	135.197
4313	10:42:15	152.96	135.15
4312	10:42:15	152.98	135.14
4311	10:42:12	152.96	135.134
4310	10:42:12	152.96	135.118
4309	10:42:06	152.98	135.109
4308	10:42:06	153.00	135.108
4307	10:42:06	153.00	135.079
4306	10:42:06	152.98	135.008
4305	10:42:05	152.98	135
4304	10:42:05	152.98	134.999
4303	10:42:05	152.98	134.996
4302	10:42:05	152.98	134.994
4301	10:42:05	153.00	134.923
4300	10:42:05	153.00	134.886
4299	10:42:05	153.00	134.569
4298	10:42:05	153.00	134.386
4297	10:42:05	153.00	134.336
4296	10:42:05	153.00	134.236
4295	10:42:05	153.00	134.172
4294	10:42:05	153.00	134.162
4293	10:42:05	153.00	134.042
4292	10:42:05	153.00	134.032
4291	10:42:05	153.00	133.666
4290	10:42:05	153.00	133.566
4289	10:42:05	153.00	133.551
4288	10:42:05	153.00	133.481
4287	10:42:05	153.00	133.471
4286	10:42:05	153.00	132.971
4285	10:42:05	153.00	132.936
4284	10:42:05	153.00	132.921
4283	10:42:05	153.00	132.914
4282	10:42:05	153.00	132.909
4281	10:42:05	153.00	132.908
4280	10:42:05	153.00	132.905
4279	10:42:05	153.00	132.885
4278	10:42:05	153.00	132.87
4277	10:42:05	153.00	132.82
4276	10:42:05	153.00	132.77
4275	10:42:01	153.02	132.769
4274	10:42:01	153.02	132.766
4273	10:42:01	153.02	132.764
4272	10:42:01	153.02	132.749
4271	10:41:59	153.02	132.747
4270	10:41:59	153.02	132.742
4269	10:41:58	153.04	132.722
4268	10:41:58	153.04	132.522
4267	10:41:53	153.08	132.517
4266	10:41:52	153.06	132.516
4265	10:41:45	153.08	132.317
4264	10:41:44	153.10	132.295
4263	10:41:44	153.10	132.265
4262	10:41:44	153.06	132.195
4261	10:41:44	153.06	132.07
4260	10:41:44	153.06	132.059
4259	10:41:44	153.08	132.058
4258	10:41:44	153.08	132.04
4257	10:41:44	153.08	131.927
4256	10:41:42	153.12	131.918
4255	10:41:42	153.12	131.917
4254	10:41:16	153.08	131.916
4253	10:41:16	153.08	131.895
4252	10:41:14	153.12	131.892
4251	10:41:14	153.12	131.847
4250	10:41:13	153.10	131.792
4249	10:41:13	153.10	131.775
4248	10:41:13	153.10	131.69
4247	10:41:13	153.10	131.569
4246	10:41:13	153.10	131.441
4245	10:41:07	153.10	131.44
4244	10:41:06	153.12	131.439
4243	10:41:06	153.12	131.33
4242	10:41:06	153.12	131.292
4241	10:41:06	153.12	131.206
4240	10:41:03	153.12	131.126
4239	10:40:52	153.16	131.056
4238	10:42:01	153.02	132.769
4237	10:42:01	153.02	132.766
4236	10:42:01	153.02	132.764
4235	10:42:01	153.02	132.749
4234	10:41:59	153.02	132.747
4233	10:41:59	153.02	132.742
4232	10:41:58	153.04	132.722
4231	10:41:58	153.04	132.522
4230	10:41:53	153.08	132.517
4229	10:41:52	153.06	132.516
4228	10:41:45	153.08	132.317
4227	10:41:44	153.10	132.295
4226	10:41:44	153.10	132.265
4225	10:41:44	153.06	132.195
4224	10:41:44	153.06	132.07
4223	10:41:44	153.06	132.059
4222	10:41:44	153.08	132.058
4221	10:41:44	153.08	132.04
4220	10:41:44	153.08	131.927
4219	10:41:42	153.12	131.918
4218	10:41:42	153.12	131.917
4217	10:41:16	153.08	131.916
4216	10:41:16	153.08	131.895
4215	10:41:14	153.12	131.892
4214	10:41:14	153.12	131.847
4213	10:41:13	153.10	131.792
4212	10:41:13	153.10	131.775
4211	10:41:13	153.10	131.69
4210	10:41:13	153.10	131.569
4209	10:41:13	153.10	131.441
4208	10:41:07	153.10	131.44
4207	10:41:06	153.12	131.439
4206	10:41:06	153.12	131.33
4205	10:41:06	153.12	131.292
4204	10:41:06	153.12	131.206
4203	10:41:03	153.12	131.126
4202	10:40:52	153.16	131.056
4201	10:42:01	153.02	132.769
4200	10:42:01	153.02	132.766
4199	10:42:01	153.02	132.764
4198	10:42:01	153.02	132.749
4197	10:41:59	153.02	132.747
4196	10:41:59	153.02	132.742
4195	10:41:58	153.04	132.722
4194	10:41:58	153.04	132.522
4193	10:41:53	153.08	132.517
4192	10:41:52	153.06	132.516
4191	10:41:45	153.08	132.317
4190	10:41:44	153.10	132.295
4189	10:41:44	153.10	132.265
4188	10:41:44	153.06	132.195
4187	10:41:44	153.06	132.07
4186	10:41:44	153.06	132.059
4185	10:41:44	153.08	132.058
4184	10:41:44	153.08	132.04
4183	10:41:44	153.08	131.927
4182	10:41:42	153.12	131.918
4181	10:41:42	153.12	131.917
4180	10:41:16	153.08	131.916
4179	10:41:16	153.08	131.895
4178	10:41:14	153.12	131.892
4177	10:41:14	153.12	131.847
4176	10:41:13	153.10	131.792
4175	10:41:13	153.10	131.775
4174	10:41:13	153.10	131.69
4173	10:41:13	153.10	131.569
4172	10:41:13	153.10	131.441
4171	10:41:07	153.10	131.44
4170	10:41:06	153.12	131.439
4169	10:41:06	153.12	131.33
4168	10:41:06	153.12	131.292
4167	10:41:06	153.12	131.206
4166	10:41:03	153.12	131.126
4165	10:40:52	153.16	131.056
4164	10:42:01	153.02	132.769
4163	10:42:01	153.02	132.766
4162	10:42:01	153.02	132.764
4161	10:42:01	153.02	132.749
4160	10:41:59	153.02	132.747
4159	10:41:59	153.02	132.742
4158	10:41:58	153.04	132.722
4157	10:41:58	153.04	132.522
4156	10:41:53	153.08	132.517
4155	10:41:52	153.06	132.516
4154	10:41:45	153.08	132.317
4153	10:41:44	153.10	132.295
4152	10:41:44	153.10	132.265
4151	10:41:44	153.06	132.195
4150	10:41:44	153.06	132.07
4149	10:41:44	153.06	132.059
4148	10:41:44	153.08	132.058
4147	10:41:44	153.08	132.04
4146	10:41:44	153.08	131.927
4145	10:41:42	153.12	131.918
4144	10:41:42	153.12	131.917
4143	10:41:16	153.08	131.916
4142	10:41:16	153.08	131.895
4141	10:41:14	153.12	131.892
4140	10:41:14	153.12	131.847
4139	10:41:13	153.10	131.792
4138	10:41:13	153.10	131.775
4137	10:41:13	153.10	131.69
4136	10:41:13	153.10	131.569
4135	10:41:13	153.10	131.441
4134	10:41:07	153.10	131.44
4133	10:41:06	153.12	131.439
4132	10:41:06	153.12	131.33
4131	10:41:06	153.12	131.292
4130	10:41:06	153.12	131.206
4129	10:41:03	153.12	131.126
4128	10:40:52	153.16	131.056
4127	10:40:52	153.16	131.056
4126	10:40:46	153.14	131.053
4125	10:40:46	153.14	131.011
4124	10:40:46	153.14	130.961
4123	10:40:46	153.14	130.957
4122	10:40:46	153.14	130.818
4121	10:40:46	153.14	130.79
4120	10:40:25	153.18	130.713
4119	10:40:25	153.18	130.712
4118	10:40:19	153.14	130.707
4117	10:40:19	153.18	130.692
4116	10:40:13	153.18	130.684
4115	10:40:12	153.18	130.68
4114	10:40:09	153.18	130.674
4113	10:40:09	153.18	130.673
4112	10:40:08	153.16	130.667
4111	10:40:07	153.18	130.599
4110	10:40:52	153.16	131.056
4109	10:40:46	153.14	131.053
4108	10:40:46	153.14	131.011
4107	10:40:46	153.14	130.961
4106	10:40:46	153.14	130.957
4105	10:40:46	153.14	130.818
4104	10:40:46	153.14	130.79
4103	10:40:25	153.18	130.713
4102	10:40:25	153.18	130.712
4101	10:40:19	153.14	130.707
4100	10:40:19	153.18	130.692
4099	10:40:13	153.18	130.684
4098	10:40:12	153.18	130.68
4097	10:40:09	153.18	130.674
4096	10:40:09	153.18	130.673
4095	10:40:08	153.16	130.667
4094	10:40:07	153.18	130.599
4093	10:39:50	153.18	130.596
4092	10:39:43	153.18	130.593
4091	10:39:43	153.18	130.576
4090	10:39:43	153.18	130.528
4089	10:39:25	153.18	130.493
4088	10:39:25	153.16	130.492
4087	10:39:24	153.14	130.491
4086	10:39:24	153.14	130.43
4085	10:39:23	153.16	130.388
4084	10:39:23	153.14	130.382
4083	10:39:23	153.14	130.342
4082	10:39:23	153.14	130.185
4081	10:39:17	153.14	130.095
4080	10:39:12	153.14	130.092
4079	10:39:12	153.14	130.091
4078	10:39:06	153.16	130.087
4077	10:39:06	153.16	130.02
4076	10:39:06	153.16	129.967
4075	10:39:05	153.16	129.961
4074	10:39:05	153.16	129.96
4073	10:39:05	153.14	129.957
4072	10:39:05	153.14	129.891
4071	10:39:05	153.14	129.73
4070	10:39:05	153.14	129.728
4069	10:39:05	153.14	129.685
4068	10:39:05	153.14	129.64
4067	10:39:05	153.14	129.508
4066	10:39:04	153.16	129.44
4065	10:39:04	153.16	129.373
4064	10:39:04	153.16	129.365
4063	10:39:04	153.16	129.205
4062	10:39:04	153.16	129.046
4061	10:38:59	153.20	129.036
4060	10:39:50	153.18	130.596
4059	10:39:43	153.18	130.593
4058	10:39:43	153.18	130.576
4057	10:39:43	153.18	130.528
4056	10:39:25	153.18	130.493
4055	10:39:25	153.16	130.492
4054	10:39:24	153.14	130.491
4053	10:39:24	153.14	130.43
4052	10:39:23	153.16	130.388
4051	10:39:23	153.14	130.382
4050	10:39:23	153.14	130.342
4049	10:39:23	153.14	130.185
4048	10:39:17	153.14	130.095
4047	10:39:12	153.14	130.092
4046	10:39:12	153.14	130.091
4045	10:39:06	153.16	130.087
4044	10:39:06	153.16	130.02
4043	10:39:06	153.16	129.967
4042	10:39:05	153.16	129.961
4041	10:39:05	153.16	129.96
4040	10:39:05	153.14	129.957
4039	10:39:05	153.14	129.891
4038	10:39:05	153.14	129.73
4037	10:39:05	153.14	129.728
4036	10:39:05	153.14	129.685
4035	10:39:05	153.14	129.64
4034	10:39:05	153.14	129.508
4033	10:39:04	153.16	129.44
4032	10:39:04	153.16	129.373
4031	10:39:04	153.16	129.365
4030	10:39:04	153.16	129.205
4029	10:39:04	153.16	129.046
4028	10:38:59	153.20	129.036
4027	10:38:59	153.20	129.036
4026	10:38:40	153.16	129.035
4025	10:38:37	153.16	129.033
4024	10:38:35	153.16	129.031
4023	10:38:22	153.20	129.029
4022	10:38:16	153.20	129.023
4021	10:38:15	153.18	129.021
4020	10:38:15	153.18	128.953
4019	10:38:14	153.18	128.878
4018	10:38:14	153.18	128.83
4017	10:38:14	153.18	128.753
4016	10:38:14	153.18	128.705
4015	10:38:11	153.12	128.351
4014	10:38:01	153.12	128.35
4013	10:38:01	153.14	128.321
4012	10:38:01	153.14	128.296
4011	10:38:01	153.12	128.13
4010	10:38:01	153.12	128.105
4009	10:38:01	153.12	128.092
4008	10:38:59	153.20	129.036
4007	10:38:40	153.16	129.035
4006	10:38:37	153.16	129.033
4005	10:38:35	153.16	129.031
4004	10:38:22	153.20	129.029
4003	10:38:16	153.20	129.023
4002	10:38:15	153.18	129.021
4001	10:38:15	153.18	128.953
4000	10:38:14	153.18	128.878
3999	10:38:14	153.18	128.83
3998	10:38:14	153.18	128.753
3997	10:38:14	153.18	128.705
3996	10:38:11	153.12	128.351
3995	10:38:01	153.12	128.35
3994	10:38:01	153.14	128.321
3993	10:38:01	153.14	128.296
3992	10:38:01	153.12	128.13
3991	10:38:01	153.12	128.105
3990	10:38:01	153.12	128.092
3989	10:37:45	153.12	127.901
3988	10:37:45	153.12	127.9
3987	10:37:34	153.12	127.894
3986	10:37:28	153.12	127.893
3985	10:37:28	153.12	127.892
3984	10:37:26	153.10	127.853
3983	10:37:26	153.10	127.653
3982	10:37:19	153.12	127.629
3981	10:37:19	153.12	127.551
3980	10:37:19	153.12	127.533
3979	10:37:19	153.12	127.485
3978	10:37:19	153.12	127.406
3977	10:37:19	153.12	127.322
3976	10:37:19	153.12	127.285
3975	10:37:19	153.12	127.125
3974	10:37:17	153.12	127.093
3973	10:37:45	153.12	127.901
3972	10:37:45	153.12	127.9
3971	10:37:34	153.12	127.894
3970	10:37:28	153.12	127.893
3969	10:37:28	153.12	127.892
3968	10:37:26	153.10	127.853
3967	10:37:26	153.10	127.653
3966	10:37:19	153.12	127.629
3965	10:37:19	153.12	127.551
3964	10:37:19	153.12	127.533
3963	10:37:19	153.12	127.485
3962	10:37:19	153.12	127.406
3961	10:37:19	153.12	127.322
3960	10:37:19	153.12	127.285
3959	10:37:19	153.12	127.125
3958	10:37:17	153.12	127.093
3957	10:36:50	153.08	127.092
3956	10:36:50	153.12	127.082
3955	10:36:50	153.12	127.075
3954	10:36:49	153.12	126.982
3953	10:36:43	153.12	126.972
3952	10:36:38	153.12	126.966
3951	10:36:38	153.10	126.859
3950	10:36:38	153.10	126.858
3949	10:36:38	153.10	126.739
3948	10:36:38	153.08	126.688
3947	10:36:37	153.08	126.666
3946	10:36:37	153.08	126.64
3945	10:36:37	153.08	126.524
3944	10:36:37	153.08	126.446
3943	10:36:34	153.08	126.366
3942	10:36:27	153.08	126.346
3941	10:36:27	153.08	126.301
3940	10:36:27	153.08	126.283
3939	10:36:24	153.08	126.246
3938	10:36:24	153.08	126.131
3937	10:36:24	153.08	125.948
3936	10:36:03	153.04	125.846
3935	10:36:02	153.10	125.821
3934	10:36:01	153.10	125.721
3933	10:36:01	153.10	125.72
3932	10:36:01	153.04	125.718
3931	10:36:01	153.06	125.694
3930	10:36:01	153.08	125.644
3929	10:36:01	153.08	125.642
3928	10:35:58	153.14	125.6
3927	10:35:58	153.14	125.599
3926	10:35:55	153.08	125.598
3925	10:35:55	153.10	125.595
3924	10:35:50	153.16	125.582
3923	10:35:49	153.16	125.577
3922	10:35:49	153.16	125.376
3921	10:35:49	153.16	125.231
3920	10:35:49	153.16	125.176
3919	10:36:50	153.08	127.092
3918	10:36:50	153.12	127.082
3917	10:36:50	153.12	127.075
3916	10:36:49	153.12	126.982
3915	10:36:43	153.12	126.972
3914	10:36:38	153.12	126.966
3913	10:36:38	153.10	126.859
3912	10:36:38	153.10	126.858
3911	10:36:38	153.10	126.739
3910	10:36:38	153.08	126.688
3909	10:36:37	153.08	126.666
3908	10:36:37	153.08	126.64
3907	10:36:37	153.08	126.524
3906	10:36:37	153.08	126.446
3905	10:36:34	153.08	126.366
3904	10:36:27	153.08	126.346
3903	10:36:27	153.08	126.301
3902	10:36:27	153.08	126.283
3901	10:36:24	153.08	126.246
3900	10:36:24	153.08	126.131
3899	10:36:24	153.08	125.948
3898	10:36:03	153.04	125.846
3897	10:36:02	153.10	125.821
3896	10:36:01	153.10	125.721
3895	10:36:01	153.10	125.72
3894	10:36:01	153.04	125.718
3893	10:36:01	153.06	125.694
3892	10:36:01	153.08	125.644
3891	10:36:01	153.08	125.642
3890	10:35:58	153.14	125.6
3889	10:35:58	153.14	125.599
3888	10:35:55	153.08	125.598
3887	10:35:55	153.10	125.595
3886	10:35:50	153.16	125.582
3885	10:35:49	153.16	125.577
3884	10:35:49	153.16	125.376
3883	10:35:49	153.16	125.231
3882	10:35:49	153.16	125.176
3881	10:36:01	153.10	125.721
3880	10:36:01	153.10	125.72
3879	10:36:01	153.04	125.718
3878	10:36:01	153.06	125.694
3877	10:36:01	153.08	125.644
3876	10:36:01	153.08	125.642
3875	10:35:58	153.14	125.6
3874	10:35:58	153.14	125.599
3873	10:35:55	153.08	125.598
3872	10:35:55	153.10	125.595
3871	10:35:50	153.16	125.582
3870	10:35:49	153.16	125.577
3869	10:35:49	153.16	125.376
3868	10:35:49	153.16	125.231
3867	10:35:49	153.16	125.176
3866	10:35:46	153.10	125.077
3865	10:35:43	153.10	125.025
3864	10:35:42	153.08	125.003
3863	10:35:42	153.08	124.969
3862	10:35:31	153.10	124.894
3861	10:35:31	153.10	124.893
3860	10:35:31	153.10	124.853
3859	10:35:31	153.12	124.843
3858	10:35:28	153.12	124.768
3857	10:35:28	153.12	124.679
3856	10:35:27	153.12	124.639
3855	10:35:25	153.14	124.614
3854	10:35:24	153.14	124.54
3853	10:35:24	153.14	124.51
3852	10:35:24	153.14	124.507
3851	10:35:24	153.14	124.361
3850	10:35:24	153.14	124.342
3849	10:35:23	153.14	124.304
3848	10:35:23	153.14	124.302
3847	10:35:20	153.16	124.299
3846	10:35:20	153.16	124.285
3845	10:35:46	153.10	125.077
3844	10:35:43	153.10	125.025
3843	10:35:42	153.08	125.003
3842	10:35:42	153.08	124.969
3841	10:35:31	153.10	124.894
3840	10:35:31	153.10	124.893
3839	10:35:31	153.10	124.853
3838	10:35:31	153.12	124.843
3837	10:35:28	153.12	124.768
3836	10:35:28	153.12	124.679
3835	10:35:27	153.12	124.639
3834	10:35:25	153.14	124.614
3833	10:35:24	153.14	124.54
3832	10:35:24	153.14	124.51
3831	10:35:24	153.14	124.507
3830	10:35:24	153.14	124.361
3829	10:35:24	153.14	124.342
3828	10:35:23	153.14	124.304
3827	10:35:23	153.14	124.302
3826	10:35:20	153.16	124.299
3825	10:35:20	153.16	124.285
3824	10:35:11	153.16	124.271
3823	10:35:11	153.16	124.248
3822	10:35:11	153.16	124.14
3821	10:35:11	153.16	124.139
3820	10:35:05	153.20	124.138
3819	10:34:57	153.20	124.132
3818	10:34:57	153.20	124.13
3817	10:34:53	153.18	124.055
3816	10:34:51	153.18	124.052
3815	10:34:51	153.18	124.051
3814	10:34:39	153.22	124.035
3813	10:34:39	153.22	124.034
3812	10:34:37	153.22	124.028
3811	10:34:34	153.18	124.027
3810	10:34:29	153.18	123.897
3809	10:34:29	153.18	123.875
3808	10:34:29	153.18	123.872
3807	10:34:10	153.24	123.849
3806	10:34:05	153.18	123.843
3805	10:34:05	153.18	123.836
3804	10:34:05	153.18	123.816
3803	10:34:05	153.18	123.764
3802	10:34:05	153.18	123.746
3801	10:34:05	153.18	123.722
3800	10:33:58	153.24	123.662
3799	10:33:58	153.24	123.661
3798	10:33:45	153.18	123.655
3797	10:33:41	153.24	123.631
3796	10:33:31	153.20	123.625
3795	10:33:31	153.20	123.463
3794	10:33:31	153.20	123.333
3793	10:33:31	153.20	123.331
3792	10:33:31	153.20	123.324
3791	10:33:31	153.20	123.323
3790	10:33:31	153.20	123.316
3789	10:33:31	153.20	123.28
3788	10:33:31	153.20	123.196
3787	10:33:31	153.22	123.074
3786	10:33:31	153.22	123.068
3785	10:33:31	153.22	123.066
3784	10:33:31	153.22	123.056
3783	10:33:24	153.26	123.055
3782	10:33:24	153.26	123.054
3781	10:33:19	153.26	123.048
3780	10:33:16	153.22	123.046
3779	10:33:14	153.22	123.007
3778	10:33:13	153.26	122.982
3777	10:33:13	153.26	122.981
3776	10:33:13	153.28	122.891
3775	10:33:13	153.28	122.811
3774	10:33:13	153.28	122.809
3773	10:33:13	153.28	122.789
3772	10:33:13	153.28	122.668
3771	10:33:13	153.28	122.519
3770	10:33:13	153.28	122.518
3769	10:33:13	153.28	122.517
3768	10:33:13	153.28	122.066
3767	10:33:12	153.30	122.042
3766	10:33:11	153.30	122.035
3765	10:33:11	153.30	122.022
3764	10:33:11	153.30	121.962
3763	10:33:02	153.30	121.892
3762	10:33:58	153.24	123.662
3761	10:33:58	153.24	123.661
3760	10:33:45	153.18	123.655
3759	10:33:41	153.24	123.631
3758	10:33:31	153.20	123.625
3757	10:33:31	153.20	123.463
3756	10:33:31	153.20	123.333
3755	10:33:31	153.20	123.331
3754	10:33:31	153.20	123.324
3753	10:33:31	153.20	123.323
3752	10:33:31	153.20	123.316
3751	10:33:31	153.20	123.28
3750	10:33:31	153.20	123.196
3749	10:33:31	153.22	123.074
3748	10:33:31	153.22	123.068
3747	10:33:31	153.22	123.066
3746	10:33:31	153.22	123.056
3745	10:33:24	153.26	123.055
3744	10:33:24	153.26	123.054
3743	10:33:19	153.26	123.048
3742	10:33:16	153.22	123.046
3741	10:33:14	153.22	123.007
3740	10:33:13	153.26	122.982
3739	10:33:13	153.26	122.981
3738	10:33:13	153.28	122.891
3737	10:33:13	153.28	122.811
3736	10:33:13	153.28	122.809
3735	10:33:13	153.28	122.789
3734	10:33:13	153.28	122.668
3733	10:33:13	153.28	122.519
3732	10:33:13	153.28	122.518
3731	10:33:13	153.28	122.517
3730	10:33:13	153.28	122.066
3729	10:33:12	153.30	122.042
3728	10:33:11	153.30	122.035
3727	10:33:11	153.30	122.022
3726	10:33:11	153.30	121.962
3725	10:33:02	153.30	121.892
3724	10:33:58	153.24	123.662
3723	10:33:58	153.24	123.661
3722	10:33:45	153.18	123.655
3721	10:33:41	153.24	123.631
3720	10:33:31	153.20	123.625
3719	10:33:31	153.20	123.463
3718	10:33:31	153.20	123.333
3717	10:33:31	153.20	123.331
3716	10:33:31	153.20	123.324
3715	10:33:31	153.20	123.323
3714	10:33:31	153.20	123.316
3713	10:33:31	153.20	123.28
3712	10:33:31	153.20	123.196
3711	10:33:31	153.22	123.074
3710	10:33:31	153.22	123.068
3709	10:33:31	153.22	123.066
3708	10:33:31	153.22	123.056
3707	10:33:24	153.26	123.055
3706	10:33:24	153.26	123.054
3705	10:33:19	153.26	123.048
3704	10:33:16	153.22	123.046
3703	10:33:14	153.22	123.007
3702	10:33:13	153.26	122.982
3701	10:33:13	153.26	122.981
3700	10:33:13	153.28	122.891
3699	10:33:13	153.28	122.811
3698	10:33:13	153.28	122.809
3697	10:33:13	153.28	122.789
3696	10:33:13	153.28	122.668
3695	10:33:13	153.28	122.519
3694	10:33:13	153.28	122.518
3693	10:33:13	153.28	122.517
3692	10:33:13	153.28	122.066
3691	10:33:12	153.30	122.042
3690	10:33:11	153.30	122.035
3689	10:33:11	153.30	122.022
3688	10:33:11	153.30	121.962
3687	10:33:02	153.30	121.892
3686	10:32:37	153.30	121.862
3685	10:32:32	153.30	121.861
3684	10:32:32	153.30	121.814
3683	10:32:32	153.30	121.805
3682	10:32:26	153.28	121.734
3681	10:32:26	153.30	121.709
3680	10:32:26	153.30	121.638
3679	10:32:26	153.30	121.589
3678	10:32:26	153.30	121.538
3677	10:32:26	153.30	121.535
3676	10:32:26	153.30	121.335
3675	10:32:26	153.30	121.315
3674	10:32:26	153.30	121.285
3673	10:32:16	153.36	121.255
3672	10:32:07	153.30	121.254
3671	10:32:07	153.30	121.244
3670	10:32:37	153.30	121.862
3669	10:32:32	153.30	121.861
3668	10:32:32	153.30	121.814
3667	10:32:32	153.30	121.805
3666	10:32:26	153.28	121.734
3665	10:32:26	153.30	121.709
3664	10:32:26	153.30	121.638
3663	10:32:26	153.30	121.589
3662	10:32:26	153.30	121.538
3661	10:32:26	153.30	121.535
3660	10:32:26	153.30	121.335
3659	10:32:26	153.30	121.315
3658	10:32:26	153.30	121.285
3657	10:32:16	153.36	121.255
3656	10:32:07	153.30	121.254
3655	10:32:07	153.30	121.244
3654	10:31:51	153.30	121.182
3653	10:31:50	153.36	121.181
3652	10:31:50	153.36	121.18
3651	10:31:50	153.30	121.174
3650	10:31:50	153.30	121.172
3649	10:31:50	153.30	121.163
3648	10:31:39	153.38	121.153
3647	10:31:39	153.34	121.145
3646	10:31:39	153.36	121.143
3645	10:31:39	153.36	121.09
3644	10:31:39	153.36	121.089
3643	10:31:24	153.46	120.975
3642	10:31:17	153.46	120.969
3641	10:31:14	153.38	120.961
3640	10:31:14	153.38	120.908
3639	10:31:13	153.48	120.878
3638	10:31:13	153.44	120.872
3637	10:31:13	153.44	120.738
3636	10:31:13	153.46	120.672
3635	10:31:13	153.46	120.636
3634	10:31:13	153.46	120.487
3633	10:31:13	153.46	120.381
3632	10:31:13	153.46	120.343
3631	10:31:13	153.46	120.315
3630	10:31:13	153.46	120.225
3629	10:31:13	153.52	120.125
3628	10:31:09	153.48	120.075
3627	10:30:59	153.48	120.069
3626	10:30:59	153.48	120.065
3625	10:30:59	153.48	120.064
3624	10:30:59	153.48	120.037
3623	10:30:55	153.48	119.976
3622	10:30:59	153.48	120.069
3621	10:30:59	153.48	120.065
3620	10:30:59	153.48	120.064
3619	10:30:59	153.48	120.037
3618	10:30:55	153.48	119.976
3617	10:30:38	153.48	119.972
3616	10:30:38	153.48	119.941
3615	10:30:35	153.50	119.905
3614	10:30:35	153.50	119.861
3613	10:30:30	153.48	119.791
3612	10:30:30	153.58	119.79
3611	10:30:30	153.58	119.789
3610	10:30:22	153.48	119.783
3609	10:30:22	153.48	119.756
3608	10:30:22	153.48	119.689
3607	10:30:22	153.50	119.622
3606	10:30:22	153.48	119.434
3605	10:30:22	153.46	119.202
3604	10:30:22	153.46	119.002
3603	10:30:22	153.46	118.98
3602	10:30:22	153.44	118.871
3601	10:30:22	153.44	118.853
3600	10:29:58	153.40	118.846
3599	10:29:48	153.40	118.845
3598	10:29:46	153.40	118.843
3597	10:30:59	153.48	120.069
3596	10:30:59	153.48	120.065
3595	10:30:59	153.48	120.064
3594	10:30:59	153.48	120.037
3593	10:30:55	153.48	119.976
3592	10:30:38	153.48	119.972
3591	10:30:38	153.48	119.941
3590	10:30:35	153.50	119.905
3589	10:30:35	153.50	119.861
3588	10:30:30	153.48	119.791
3587	10:30:30	153.58	119.79
3586	10:30:30	153.58	119.789
3585	10:30:22	153.48	119.783
3584	10:30:22	153.48	119.756
3583	10:30:22	153.48	119.689
3582	10:30:22	153.50	119.622
3581	10:30:22	153.48	119.434
3580	10:30:22	153.46	119.202
3579	10:30:22	153.46	119.002
3578	10:30:22	153.46	118.98
3577	10:30:22	153.44	118.871
3576	10:30:22	153.44	118.853
3575	10:29:58	153.40	118.846
3574	10:29:48	153.40	118.845
3573	10:29:46	153.40	118.843
3572	10:30:59	153.48	120.069
3571	10:30:59	153.48	120.065
3570	10:30:59	153.48	120.064
3569	10:30:59	153.48	120.037
3568	10:30:55	153.48	119.976
3567	10:30:38	153.48	119.972
3566	10:30:38	153.48	119.941
3565	10:30:35	153.50	119.905
3564	10:30:35	153.50	119.861
3563	10:30:30	153.48	119.791
3562	10:30:30	153.58	119.79
3561	10:30:30	153.58	119.789
3560	10:30:22	153.48	119.783
3559	10:30:22	153.48	119.756
3558	10:30:22	153.48	119.689
3557	10:30:22	153.50	119.622
3556	10:30:22	153.48	119.434
3555	10:30:22	153.46	119.202
3554	10:30:22	153.46	119.002
3553	10:30:22	153.46	118.98
3552	10:30:22	153.44	118.871
3551	10:30:22	153.44	118.853
3550	10:29:58	153.40	118.846
3549	10:29:48	153.40	118.845
3548	10:29:46	153.40	118.843
3547	10:29:58	153.40	118.846
3546	10:29:48	153.40	118.845
3545	10:29:46	153.40	118.843
3544	10:29:37	153.40	118.842
3543	10:29:37	153.40	118.801
3542	10:29:35	153.44	118.731
3541	10:29:35	153.44	118.684
3540	10:29:35	153.42	118.54
3539	10:29:35	153.42	118.515
3538	10:29:35	153.42	118.442
3537	10:29:35	153.42	118.441
3536	10:29:32	153.38	118.289
3535	10:29:32	153.38	118.264
3534	10:29:32	153.40	118.214
3533	10:29:32	153.40	117.934
3532	10:29:32	153.40	117.84
3531	10:29:20	153.36	117.778
3530	10:29:20	153.36	117.776
3529	10:29:20	153.36	117.768
3528	10:29:20	153.36	117.767
3527	10:29:20	153.36	117.751
3526	10:29:11	153.36	117.641
3525	10:29:11	153.38	117.636
3524	10:29:11	153.38	117.626
3523	10:29:10	153.40	117.536
3522	10:29:01	153.38	117.531
3521	10:29:01	153.38	117.529
3520	10:29:58	153.40	118.846
3519	10:29:48	153.40	118.845
3518	10:29:46	153.40	118.843
3517	10:29:37	153.40	118.842
3516	10:29:37	153.40	118.801
3515	10:29:35	153.44	118.731
3514	10:29:35	153.44	118.684
3513	10:29:35	153.42	118.54
3512	10:29:35	153.42	118.515
3511	10:29:35	153.42	118.442
3510	10:29:35	153.42	118.441
3509	10:29:32	153.38	118.289
3508	10:29:32	153.38	118.264
3507	10:29:32	153.40	118.214
3506	10:29:32	153.40	117.934
3505	10:29:32	153.40	117.84
3504	10:29:20	153.36	117.778
3503	10:29:20	153.36	117.776
3502	10:29:20	153.36	117.768
3501	10:29:20	153.36	117.767
3500	10:29:20	153.36	117.751
3499	10:29:11	153.36	117.641
3498	10:29:11	153.38	117.636
3497	10:29:11	153.38	117.626
3496	10:29:10	153.40	117.536
3495	10:29:01	153.38	117.531
3494	10:29:01	153.38	117.529
3493	10:29:01	153.38	117.531
3492	10:29:01	153.38	117.529
3491	10:28:42	153.40	117.46
3490	10:28:42	153.42	117.448
3489	10:28:29	153.42	117.428
3488	10:28:26	153.42	117.427
3487	10:28:24	153.40	117.426
3486	10:28:22	153.34	117.425
3485	10:28:22	153.40	117.423
3484	10:28:22	153.40	117.422
3483	10:28:20	153.34	117.421
3482	10:28:19	153.40	117.419
3481	10:28:17	153.42	117.418
3480	10:28:12	153.34	117.417
3479	10:28:11	153.40	117.392
3478	10:28:11	153.40	117.273
3477	10:28:11	153.40	117.227
3476	10:28:11	153.38	117.159
3475	10:28:11	153.38	116.963
3474	10:28:11	153.38	116.878
3473	10:28:11	153.34	116.806
3472	10:28:11	153.34	116.802
3471	10:28:09	153.36	116.801
3470	10:28:09	153.36	116.797
3469	10:28:09	153.36	116.783
3468	10:28:09	153.36	116.735
3467	10:28:09	153.36	116.729
3466	10:28:08	153.38	116.725
3465	10:28:08	153.38	116.722
3464	10:28:08	153.38	116.699
3463	10:28:07	153.38	116.671
3462	10:28:07	153.38	116.645
3461	10:28:07	153.40	116.64
3460	10:28:07	153.40	116.624
3459	10:28:07	153.40	116.608
3458	10:28:07	153.40	116.542
3457	10:28:07	153.40	116.453
3456	10:28:04	153.40	116.353
3455	10:28:04	153.42	116.329
3454	10:28:04	153.42	116.317
3453	10:28:04	153.42	116.245
3452	10:28:04	153.42	116.234
3451	10:28:04	153.42	116.233
3450	10:28:03	153.44	116.151
3449	10:28:03	153.44	116.139
3448	10:28:03	153.44	116.062
3447	10:28:03	153.44	115.987
3446	10:28:01	153.44	115.888
3445	10:28:01	153.44	115.841
3444	10:27:59	153.50	115.758
3443	10:27:59	153.50	115.731
3442	10:27:58	153.46	115.658
3441	10:27:55	153.46	115.651
3440	10:27:55	153.46	115.644
3439	10:28:42	153.40	117.46
3438	10:28:42	153.42	117.448
3437	10:28:29	153.42	117.428
3436	10:28:26	153.42	117.427
3435	10:28:24	153.40	117.426
3434	10:28:22	153.34	117.425
3433	10:28:22	153.40	117.423
3432	10:28:22	153.40	117.422
3431	10:28:20	153.34	117.421
3430	10:28:19	153.40	117.419
3429	10:28:17	153.42	117.418
3428	10:28:12	153.34	117.417
3427	10:28:11	153.40	117.392
3426	10:28:11	153.40	117.273
3425	10:28:11	153.40	117.227
3424	10:28:11	153.38	117.159
3423	10:28:11	153.38	116.963
3422	10:28:11	153.38	116.878
3421	10:28:11	153.34	116.806
3420	10:28:11	153.34	116.802
3419	10:28:09	153.36	116.801
3418	10:28:09	153.36	116.797
3417	10:28:09	153.36	116.783
3416	10:28:09	153.36	116.735
3415	10:28:09	153.36	116.729
3414	10:28:08	153.38	116.725
3413	10:28:08	153.38	116.722
3412	10:28:08	153.38	116.699
3411	10:28:07	153.38	116.671
3410	10:28:07	153.38	116.645
3409	10:28:07	153.40	116.64
3408	10:28:07	153.40	116.624
3407	10:28:07	153.40	116.608
3406	10:28:07	153.40	116.542
3405	10:28:07	153.40	116.453
3404	10:28:04	153.40	116.353
3403	10:28:04	153.42	116.329
3402	10:28:04	153.42	116.317
3401	10:28:04	153.42	116.245
3400	10:28:04	153.42	116.234
3399	10:28:04	153.42	116.233
3398	10:28:03	153.44	116.151
3397	10:28:03	153.44	116.139
3396	10:28:03	153.44	116.062
3395	10:28:03	153.44	115.987
3394	10:28:01	153.44	115.888
3393	10:28:01	153.44	115.841
3392	10:27:59	153.50	115.758
3391	10:27:59	153.50	115.731
3390	10:27:58	153.46	115.658
3389	10:27:55	153.46	115.651
3388	10:27:55	153.46	115.644
3387	10:28:01	153.44	115.888
3386	10:28:01	153.44	115.841
3385	10:27:59	153.50	115.758
3384	10:27:59	153.50	115.731
3383	10:27:58	153.46	115.658
3382	10:27:55	153.46	115.651
3381	10:27:55	153.46	115.644
3380	10:27:28	153.52	115.631
3379	10:27:27	153.52	115.63
3378	10:27:24	153.46	115.629
3377	10:27:24	153.46	115.616
3376	10:27:15	153.46	115.519
3375	10:27:13	153.52	115.494
3374	10:27:07	153.46	115.493
3373	10:27:02	153.52	115.469
3372	10:26:39	153.46	115.468
3371	10:26:24	153.50	115.465
3370	10:26:24	153.50	115.453
3369	10:26:24	153.50	115.434
3368	10:26:24	153.50	115.432
3367	10:26:24	153.50	115.392
3366	10:26:24	153.50	115.372
3365	10:26:24	153.50	115.082
3364	10:26:24	153.56	115.077
3363	10:26:15	153.50	115.064
3362	10:26:14	153.50	115.042
3361	10:26:10	153.50	115.041
3360	10:26:10	153.50	115.036
3359	10:26:08	153.52	115.035
3358	10:26:08	153.52	115.031
3357	10:26:08	153.52	115.025
3356	10:26:07	153.58	115.024
3355	10:26:06	153.60	115.023
3354	10:26:06	153.54	115.013
3353	10:26:06	153.56	115.011
3352	10:26:00	153.58	114.871
3351	10:26:00	153.58	114.871
3350	10:26:00	153.60	114.698
3349	10:26:00	153.60	114.688
3348	10:26:00	153.60	114.519
3347	10:26:00	153.60	114.462
3346	10:26:00	153.60	114.354
3345	10:25:49	153.68	114.198
3344	10:25:49	153.68	114.197
3343	10:25:46	153.62	114.195
3342	10:25:42	153.68	114.191
3341	10:25:41	153.60	114.181
3340	10:25:41	153.60	114.174
3339	10:25:41	153.60	114.146
3338	10:25:41	153.60	114.145
3337	10:25:41	153.60	114.081
3336	10:25:31	153.68	114.08
3335	10:25:22	153.62	114.078
3334	10:25:16	153.68	114.009
3333	10:25:07	153.62	114.008
3332	10:25:07	153.62	113.985
3331	10:25:07	153.62	113.984
3330	10:26:00	153.58	114.871
3329	10:26:00	153.60	114.698
3328	10:26:00	153.60	114.688
3327	10:26:00	153.60	114.519
3326	10:26:00	153.60	114.462
3325	10:26:00	153.60	114.354
3324	10:25:49	153.68	114.198
3323	10:25:49	153.68	114.197
3322	10:25:46	153.62	114.195
3321	10:25:42	153.68	114.191
3320	10:25:41	153.60	114.181
3319	10:25:41	153.60	114.174
3318	10:25:41	153.60	114.146
3317	10:25:41	153.60	114.145
3316	10:25:41	153.60	114.081
3315	10:25:31	153.68	114.08
3314	10:25:22	153.62	114.078
3313	10:25:16	153.68	114.009
3312	10:25:07	153.62	114.008
3311	10:25:07	153.62	113.985
3310	10:25:07	153.62	113.984
3309	10:26:00	153.58	114.871
3308	10:26:00	153.60	114.698
3307	10:26:00	153.60	114.688
3306	10:26:00	153.60	114.519
3305	10:26:00	153.60	114.462
3304	10:26:00	153.60	114.354
3303	10:25:49	153.68	114.198
3302	10:25:49	153.68	114.197
3301	10:25:46	153.62	114.195
3300	10:25:42	153.68	114.191
3299	10:25:41	153.60	114.181
3298	10:25:41	153.60	114.174
3297	10:25:41	153.60	114.146
3296	10:25:41	153.60	114.145
3295	10:25:41	153.60	114.081
3294	10:25:31	153.68	114.08
3293	10:25:22	153.62	114.078
3292	10:25:16	153.68	114.009
3291	10:25:07	153.62	114.008
3290	10:25:07	153.62	113.985
3289	10:25:07	153.62	113.984
3288	10:26:00	153.58	114.871
3287	10:26:00	153.60	114.698
3286	10:26:00	153.60	114.688
3285	10:26:00	153.60	114.519
3284	10:26:00	153.60	114.462
3283	10:26:00	153.60	114.354
3282	10:25:49	153.68	114.198
3281	10:25:49	153.68	114.197
3280	10:25:46	153.62	114.195
3279	10:25:42	153.68	114.191
3278	10:25:41	153.60	114.181
3277	10:25:41	153.60	114.174
3276	10:25:41	153.60	114.146
3275	10:25:41	153.60	114.145
3274	10:25:41	153.60	114.081
3273	10:25:31	153.68	114.08
3272	10:25:22	153.62	114.078
3271	10:25:16	153.68	114.009
3270	10:25:07	153.62	114.008
3269	10:25:07	153.62	113.985
3268	10:25:07	153.62	113.984
3267	10:24:33	153.68	113.983
3266	10:24:22	153.68	113.981
3265	10:24:18	153.64	113.971
3264	10:24:18	153.64	113.879
3263	10:24:18	153.66	113.808
3262	10:24:18	153.68	113.731
3261	10:24:18	153.68	113.609
3260	10:24:18	153.66	113.516
3259	10:24:18	153.66	113.398
3258	10:24:17	153.64	113.257
3257	10:24:17	153.64	113.186
3256	10:24:17	153.64	113.147
3255	10:24:17	153.64	113.118
3254	10:24:17	153.62	113.075
3253	10:24:17	153.62	113.073
3252	10:24:17	153.60	113.029
3251	10:24:17	153.60	112.853
3250	10:24:17	153.60	112.611
3249	10:24:17	153.60	112.495
3248	10:24:17	153.60	112.328
3247	10:24:17	153.58	112.229
3246	10:24:17	153.58	112.132
3245	10:24:12	153.56	112.061
3244	10:24:33	153.68	113.983
3243	10:24:22	153.68	113.981
3242	10:24:18	153.64	113.971
3241	10:24:18	153.64	113.879
3240	10:24:18	153.66	113.808
3239	10:24:18	153.68	113.731
3238	10:24:18	153.68	113.609
3237	10:24:18	153.66	113.516
3236	10:24:18	153.66	113.398
3235	10:24:17	153.64	113.257
3234	10:24:17	153.64	113.186
3233	10:24:17	153.64	113.147
3232	10:24:17	153.64	113.118
3231	10:24:17	153.62	113.075
3230	10:24:17	153.62	113.073
3229	10:24:17	153.60	113.029
3228	10:24:17	153.60	112.853
3227	10:24:17	153.60	112.611
3226	10:24:17	153.60	112.495
3225	10:24:17	153.60	112.328
3224	10:24:17	153.58	112.229
3223	10:24:17	153.58	112.132
3222	10:24:12	153.56	112.061
3221	10:23:49	153.56	112.046
3220	10:23:49	153.56	112.023
3219	10:23:47	153.56	112.021
3218	10:23:47	153.56	112.017
3217	10:23:47	153.56	111.964
3216	10:23:31	153.58	111.891
3215	10:23:31	153.58	111.873
3214	10:23:31	153.58	111.854
3213	10:23:30	153.64	111.779
3212	10:23:30	153.64	111.778
3211	10:23:24	153.58	111.777
3210	10:23:20	153.64	111.752
3209	10:23:05	153.64	111.751
3208	10:23:03	153.56	111.737
3207	10:23:02	153.66	111.714
3206	10:23:02	153.60	111.531
3205	10:23:02	153.60	111.386
3204	10:23:02	153.60	111.356
3203	10:23:02	153.62	111.256
3202	10:23:02	153.62	111.254
3201	10:23:02	153.62	111.253
3200	10:23:02	153.62	111.252
3199	10:23:02	153.62	111.027
3198	10:23:02	153.64	110.752
3197	10:23:02	153.64	110.727
3196	10:23:02	153.64	110.699
3195	10:23:02	153.66	110.674
3194	10:23:02	153.66	110.646
3193	10:23:02	153.66	110.621
3192	10:22:34	153.66	110.548
3191	10:22:34	153.66	110.121
3190	10:22:34	153.68	110.048
3189	10:22:34	153.70	110.043
3188	10:22:34	153.70	109.403
3187	10:22:34	153.72	109.4
3186	10:22:34	153.74	109.318
3185	10:22:34	153.74	109.176
3184	10:22:34	153.74	109.042
3183	10:22:34	153.74	108.955
3182	10:22:34	153.74	108.953
3181	10:22:34	153.76	108.785
3180	10:22:34	153.76	108.775
3179	10:22:34	153.76	108.772
3178	10:22:34	153.76	108.708
3177	10:22:34	153.76	108.705
3176	10:22:34	153.76	108.704
3175	10:22:34	153.76	108.666
3174	10:22:34	153.76	108.659
3173	10:22:33	153.76	108.656
3172	10:22:31	153.76	108.635
3171	10:22:31	153.76	108.629
3170	10:22:28	153.76	108.552
3169	10:22:17	153.82	108.534
3168	10:22:17	153.82	108.533
3167	10:21:56	153.76	108.532
3166	10:21:56	153.76	108.427
3165	10:21:56	153.76	108.327
3164	10:21:47	153.78	108.312
3163	10:21:47	153.78	108.311
3162	10:21:39	153.78	108.291
3161	10:21:39	153.78	108.29
3160	10:21:34	153.88	108.284
3159	10:21:56	153.76	108.532
3158	10:21:56	153.76	108.427
3157	10:21:56	153.76	108.327
3156	10:21:47	153.78	108.312
3155	10:21:47	153.78	108.311
3154	10:21:39	153.78	108.291
3153	10:21:39	153.78	108.29
3152	10:21:34	153.88	108.284
3151	10:21:56	153.76	108.532
3150	10:21:56	153.76	108.427
3149	10:21:56	153.76	108.327
3148	10:21:47	153.78	108.312
3147	10:21:47	153.78	108.311
3146	10:21:39	153.78	108.291
3145	10:21:39	153.78	108.29
3144	10:21:34	153.88	108.284
3143	10:21:56	153.76	108.532
3142	10:21:56	153.76	108.427
3141	10:21:56	153.76	108.327
3140	10:21:47	153.78	108.312
3139	10:21:47	153.78	108.311
3138	10:21:39	153.78	108.291
3137	10:21:39	153.78	108.29
3136	10:21:34	153.88	108.284
3135	10:20:45	153.78	108.283
3134	10:20:45	153.78	108.208
3133	10:20:45	153.80	108.178
3132	10:20:45	153.84	108.102
3131	10:20:45	153.84	108.019
3130	10:20:45	153.84	108.013
3129	10:20:45	153.86	107.95
3128	10:20:45	153.86	107.948
3127	10:20:45	153.86	107.945
3126	10:20:45	153.88	107.944
3125	10:20:45	153.88	107.894
3124	10:20:45	153.88	107.893
3123	10:20:45	153.88	107.812
3122	10:20:45	153.90	107.755
3121	10:20:45	153.90	107.629
3120	10:20:45	153.90	107.547
3119	10:20:45	153.90	107.473
3118	10:20:45	153.90	107.417
3117	10:20:45	153.90	107.285
3116	10:20:45	153.92	107.189
3115	10:20:45	153.92	107.186
3114	10:20:45	153.92	107.18
3113	10:20:45	153.92	107.104
3112	10:20:45	153.92	107.089
3111	10:20:44	153.92	106.885
3110	10:20:43	153.94	106.882
3109	10:20:32	153.94	106.88
3108	10:20:32	153.94	106.879
3107	10:20:32	153.94	106.863
3106	10:20:24	153.94	106.847
3105	10:20:24	153.94	106.785
3104	10:20:24	153.94	106.735
3103	10:20:24	153.92	106.704
3102	10:20:24	153.92	106.653
3101	10:20:13	153.94	106.621
3100	10:20:45	153.78	108.283
3099	10:20:45	153.78	108.208
3098	10:20:45	153.80	108.178
3097	10:20:45	153.84	108.102
3096	10:20:45	153.84	108.019
3095	10:20:45	153.84	108.013
3094	10:20:45	153.86	107.95
3093	10:20:45	153.86	107.948
3092	10:20:45	153.86	107.945
3091	10:20:45	153.88	107.944
3090	10:20:45	153.88	107.894
3089	10:20:45	153.88	107.893
3088	10:20:45	153.88	107.812
3087	10:20:45	153.90	107.755
3086	10:20:45	153.90	107.629
3085	10:20:45	153.90	107.547
3084	10:20:45	153.90	107.473
3083	10:20:45	153.90	107.417
3082	10:20:45	153.90	107.285
3081	10:20:45	153.92	107.189
3080	10:20:45	153.92	107.186
3079	10:20:45	153.92	107.18
3078	10:20:45	153.92	107.104
3077	10:20:45	153.92	107.089
3076	10:20:44	153.92	106.885
3075	10:20:43	153.94	106.882
3074	10:20:32	153.94	106.88
3073	10:20:32	153.94	106.879
3072	10:20:32	153.94	106.863
3071	10:20:24	153.94	106.847
3070	10:20:24	153.94	106.785
3069	10:20:24	153.94	106.735
3068	10:20:24	153.92	106.704
3067	10:20:24	153.92	106.653
3066	10:20:13	153.94	106.621
3065	10:19:51	153.88	106.501
3064	10:19:51	153.88	106.456
3063	10:19:43	153.88	106.392
3062	10:19:43	153.88	106.391
3061	10:19:43	153.88	106.384
3060	10:19:43	153.88	106.383
3059	10:19:43	153.86	106.262
3058	10:19:43	153.86	106.216
3057	10:19:43	153.86	106.213
3056	10:19:43	153.84	106.035
3055	10:19:43	153.84	106.021
3054	10:19:43	153.84	105.999
3053	10:19:43	153.84	105.9
3052	10:19:43	153.84	105.799
3051	10:19:43	153.84	105.752
3050	10:19:43	153.84	105.614
3049	10:19:36	153.82	105.387
3048	10:19:24	153.82	105.364
3047	10:19:18	153.82	105.358
3046	10:19:18	153.82	105.306
3045	10:19:14	153.84	105.256
3044	10:19:05	153.84	105.251
3043	10:19:05	153.84	105.249
3042	10:19:51	153.88	106.501
3041	10:19:51	153.88	106.456
3040	10:19:43	153.88	106.392
3039	10:19:43	153.88	106.391
3038	10:19:43	153.88	106.384
3037	10:19:43	153.88	106.383
3036	10:19:43	153.86	106.262
3035	10:19:43	153.86	106.216
3034	10:19:43	153.86	106.213
3033	10:19:43	153.84	106.035
3032	10:19:43	153.84	106.021
3031	10:19:43	153.84	105.999
3030	10:19:43	153.84	105.9
3029	10:19:43	153.84	105.799
3028	10:19:43	153.84	105.752
3027	10:19:43	153.84	105.614
3026	10:19:36	153.82	105.387
3025	10:19:24	153.82	105.364
3024	10:19:18	153.82	105.358
3023	10:19:18	153.82	105.306
3022	10:19:14	153.84	105.256
3021	10:19:05	153.84	105.251
3020	10:19:05	153.84	105.249
3019	10:18:46	153.78	105.248
3018	10:18:46	153.80	105.225
3017	10:18:46	153.80	105.004
3016	10:18:46	153.80	104.925
3015	10:18:46	153.80	104.77
3014	10:18:46	153.78	104.69
3013	10:18:46	153.78	104.651
3012	10:18:44	153.78	104.456
3011	10:18:39	153.80	104.451
3010	10:18:36	153.78	104.45
3009	10:18:36	153.78	104.328
3008	10:18:25	153.78	104.282
3007	10:18:00	153.78	104.281
3006	10:17:55	153.78	104.275
3005	10:17:55	153.78	104.212
3004	10:17:55	153.78	104.124
3003	10:17:48	153.82	104.105
3002	10:18:46	153.78	105.248
3001	10:18:46	153.80	105.225
3000	10:18:46	153.80	105.004
2999	10:18:46	153.80	104.925
2998	10:18:46	153.80	104.77
2997	10:18:46	153.78	104.69
2996	10:18:46	153.78	104.651
2995	10:18:44	153.78	104.456
2994	10:18:39	153.80	104.451
2993	10:18:36	153.78	104.45
2992	10:18:36	153.78	104.328
2991	10:18:25	153.78	104.282
2990	10:18:00	153.78	104.281
2989	10:17:55	153.78	104.275
2988	10:17:55	153.78	104.212
2987	10:17:55	153.78	104.124
2986	10:17:48	153.82	104.105
2985	10:18:00	153.78	104.281
2984	10:17:55	153.78	104.275
2983	10:17:55	153.78	104.212
2982	10:17:55	153.78	104.124
2981	10:17:48	153.82	104.105
2980	10:17:32	153.78	104.102
2979	10:16:58	153.76	104.038
2978	10:16:58	153.76	103.984
2977	10:16:58	153.76	103.954
2976	10:18:00	153.78	104.281
2975	10:17:55	153.78	104.275
2974	10:17:55	153.78	104.212
2973	10:17:55	153.78	104.124
2972	10:17:48	153.82	104.105
2971	10:17:32	153.78	104.102
2970	10:16:58	153.76	104.038
2969	10:16:58	153.76	103.984
2968	10:16:58	153.76	103.954
2967	10:16:58	153.76	104.038
2966	10:16:58	153.76	103.984
2965	10:16:58	153.76	103.954
2964	10:16:47	153.82	103.93
2963	10:16:47	153.82	103.828
2962	10:16:44	153.76	103.765
2961	10:16:44	153.82	103.741
2960	10:16:44	153.80	103.71
2959	10:16:44	153.80	103.663
2958	10:16:44	153.80	103.621
2957	10:16:44	153.78	103.463
2956	10:16:44	153.78	103.415
2955	10:16:44	153.76	103.35
2954	10:16:44	153.76	103.349
2953	10:16:44	153.76	103.266
2952	10:16:44	153.76	103.218
2951	10:16:44	153.76	103.179
2950	10:16:44	153.74	103.153
2949	10:16:44	153.74	103.109
2948	10:16:44	153.74	102.919
2947	10:16:44	153.74	102.807
2946	10:16:44	153.74	102.788
2945	10:16:43	153.70	102.711
2944	10:16:37	153.74	102.709
2943	10:16:37	153.74	102.662
2942	10:16:28	153.74	102.635
2941	10:16:28	153.74	102.634
2940	10:16:47	153.82	103.93
2939	10:16:47	153.82	103.828
2938	10:16:44	153.76	103.765
2937	10:16:44	153.82	103.741
2936	10:16:44	153.80	103.71
2935	10:16:44	153.80	103.663
2934	10:16:44	153.80	103.621
2933	10:16:44	153.78	103.463
2932	10:16:44	153.78	103.415
2931	10:16:44	153.76	103.35
2930	10:16:44	153.76	103.349
2929	10:16:44	153.76	103.266
2928	10:16:44	153.76	103.218
2927	10:16:44	153.76	103.179
2926	10:16:44	153.74	103.153
2925	10:16:44	153.74	103.109
2924	10:16:44	153.74	102.919
2923	10:16:44	153.74	102.807
2922	10:16:44	153.74	102.788
2921	10:16:43	153.70	102.711
2920	10:16:37	153.74	102.709
2919	10:16:37	153.74	102.662
2918	10:16:28	153.74	102.635
2917	10:16:28	153.74	102.634
2916	10:16:07	153.70	102.628
2915	10:16:02	153.72	102.603
2914	10:16:02	153.72	102.602
2913	10:16:02	153.72	102.555
2912	10:15:46	153.74	102.554
2911	10:15:46	153.74	102.466
2910	10:15:46	153.76	102.404
2909	10:15:46	153.76	102.386
2908	10:15:46	153.76	102.367
2907	10:15:46	153.76	102.293
2906	10:15:46	153.76	102.183
2905	10:15:46	153.76	102.061
2904	10:15:46	153.76	102.04
2903	10:15:46	153.76	102.039
2902	10:15:46	153.76	102.037
2901	10:15:35	153.78	102.004
2900	10:15:29	153.76	101.911
2899	10:15:27	153.76	101.886
2898	10:15:27	153.76	101.798
2897	10:15:27	153.76	101.797
2896	10:15:16	153.76	101.792
2895	10:15:10	153.76	101.785
2894	10:15:46	153.74	102.554
2893	10:15:46	153.74	102.466
2892	10:15:46	153.76	102.404
2891	10:15:46	153.76	102.386
2890	10:15:46	153.76	102.367
2889	10:15:46	153.76	102.293
2888	10:15:46	153.76	102.183
2887	10:15:46	153.76	102.061
2886	10:15:46	153.76	102.04
2885	10:15:46	153.76	102.039
2884	10:15:46	153.76	102.037
2883	10:15:35	153.78	102.004
2882	10:15:29	153.76	101.911
2881	10:15:27	153.76	101.886
2880	10:15:27	153.76	101.798
2879	10:15:27	153.76	101.797
2878	10:15:16	153.76	101.792
2877	10:15:10	153.76	101.785
2876	10:14:47	153.78	101.76
2875	10:14:39	153.76	101.757
2874	10:14:39	153.76	101.702
2873	10:14:26	153.76	101.647
2872	10:14:26	153.76	101.626
2871	10:14:25	153.84	101.622
2870	10:14:13	153.84	101.621
2869	10:14:39	153.76	101.757
2868	10:14:39	153.76	101.702
2867	10:14:26	153.76	101.647
2866	10:14:26	153.76	101.626
2865	10:14:25	153.84	101.622
2864	10:14:13	153.84	101.621
2863	10:14:06	153.74	101.615
2862	10:14:04	153.74	101.614
2861	10:13:59	153.74	101.591
2860	10:13:46	153.84	101.566
2859	10:13:46	153.84	101.565
2858	10:13:44	153.78	101.56
2857	10:13:44	153.78	101.537
2856	10:13:44	153.78	101.508
2855	10:13:33	153.82	101.505
2854	10:13:30	153.84	101.502
2853	10:13:30	153.84	101.495
2852	10:13:30	153.84	101.45
2851	10:13:27	153.94	101.438
2850	10:13:19	153.90	101.42
2849	10:13:19	153.90	101.4
2848	10:13:17	153.98	101.376
2847	10:13:17	153.96	101.352
2846	10:13:17	153.96	101.332
2845	10:13:17	153.96	101.277
2844	10:13:15	153.84	101.222
2843	10:13:15	153.84	101.179
2842	10:13:12	153.90	101.124
2841	10:13:12	153.90	101.069
2840	10:13:12	153.90	100.869
2839	10:13:11	153.94	100.867
2838	10:13:11	153.94	100.865
2837	10:13:11	153.96	100.81
2836	10:13:11	153.96	100.791
2835	10:13:11	153.96	100.746
2834	10:13:11	153.96	100.723
2833	10:13:06	153.98	100.722
2832	10:13:06	153.98	100.65
2831	10:13:06	154.06	100.595
2830	10:13:05	153.96	100.592
2829	10:13:05	153.96	100.538
2828	10:13:02	154.02	100.483
2827	10:13:02	154.02	100.478
2826	10:13:02	154.06	100.469
2825	10:13:02	154.06	100.309
2824	10:13:02	154.08	100.182
2823	10:13:02	154.08	100.155
2822	10:13:02	154.08	100.13
2821	10:13:46	153.84	101.566
2820	10:13:46	153.84	101.565
2819	10:13:44	153.78	101.56
2818	10:13:44	153.78	101.537
2817	10:13:44	153.78	101.508
2816	10:13:33	153.82	101.505
2815	10:13:30	153.84	101.502
2814	10:13:30	153.84	101.495
2813	10:13:30	153.84	101.45
2812	10:13:27	153.94	101.438
2811	10:13:19	153.90	101.42
2810	10:13:19	153.90	101.4
2809	10:13:17	153.98	101.376
2808	10:13:17	153.96	101.352
2807	10:13:17	153.96	101.332
2806	10:13:17	153.96	101.277
2805	10:13:15	153.84	101.222
2804	10:13:15	153.84	101.179
2803	10:13:12	153.90	101.124
2802	10:13:12	153.90	101.069
2801	10:13:12	153.90	100.869
2800	10:13:11	153.94	100.867
2799	10:13:11	153.94	100.865
2798	10:13:11	153.96	100.81
2797	10:13:11	153.96	100.791
2796	10:13:11	153.96	100.746
2795	10:13:11	153.96	100.723
2794	10:13:06	153.98	100.722
2793	10:13:06	153.98	100.65
2792	10:13:06	154.06	100.595
2791	10:13:05	153.96	100.592
2790	10:13:05	153.96	100.538
2789	10:13:02	154.02	100.483
2788	10:13:02	154.02	100.478
2787	10:13:02	154.06	100.469
2786	10:13:02	154.06	100.309
2785	10:13:02	154.08	100.182
2784	10:13:02	154.08	100.155
2783	10:13:02	154.08	100.13
2782	10:12:48	154.08	100.062
2781	10:12:48	154.12	100.041
2780	10:12:48	154.12	99.969
2779	10:12:48	154.12	99.968
2778	10:12:48	154.12	99.967
2777	10:12:48	154.12	99.966
2776	10:12:48	154.12	99.963
2775	10:12:48	154.12	99.849
2774	10:12:48	154.12	99.734
2773	10:12:48	154.12	99.686
2772	10:12:48	154.12	99.558
2771	10:12:48	154.14	99.437
2770	10:12:48	154.14	99.36
2769	10:12:48	154.14	99.215
2768	10:12:48	154.14	99.084
2767	10:12:48	154.14	98.943
2766	10:12:48	154.16	98.865
2765	10:12:48	154.16	98.751
2764	10:12:48	154.16	98.736
2763	10:12:34	154.14	98.686
2762	10:12:28	154.18	98.685
2761	10:12:28	154.18	98.581
2760	10:12:28	154.18	98.556
2759	10:12:28	154.14	98.371
2758	10:12:28	154.14	98.306
2757	10:12:28	154.10	98.251
2756	10:12:28	154.10	98.108
2755	10:12:27	154.08	98.002
2754	10:12:27	154.08	97.889
2753	10:12:27	154.08	97.886
2752	10:12:27	154.08	97.802
2751	10:12:27	154.06	97.687
2750	10:12:27	154.06	97.578
2749	10:12:27	154.06	97.575
2748	10:12:27	154.06	97.54
2747	10:12:27	154.06	97.262
2746	10:12:27	154.04	97.26
2745	10:12:27	154.00	96.894
2744	10:12:27	154.00	96.874
2743	10:12:27	154.00	96.849
2742	10:12:27	153.98	96.707
2741	10:12:27	153.96	96.659
2740	10:12:27	153.96	96.591
2739	10:12:27	153.96	96.571
2738	10:12:27	153.96	96.408
2737	10:12:23	153.94	96.342
2736	10:12:23	153.94	96.318
2735	10:12:48	154.08	100.062
2734	10:12:48	154.12	100.041
2733	10:12:48	154.12	99.969
2732	10:12:48	154.12	99.968
2731	10:12:48	154.12	99.967
2730	10:12:48	154.12	99.966
2729	10:12:48	154.12	99.963
2728	10:12:48	154.12	99.849
2727	10:12:48	154.12	99.734
2726	10:12:48	154.12	99.686
2725	10:12:48	154.12	99.558
2724	10:12:48	154.14	99.437
2723	10:12:48	154.14	99.36
2722	10:12:48	154.14	99.215
2721	10:12:48	154.14	99.084
2720	10:12:48	154.14	98.943
2719	10:12:48	154.16	98.865
2718	10:12:48	154.16	98.751
2717	10:12:48	154.16	98.736
2716	10:12:34	154.14	98.686
2715	10:12:28	154.18	98.685
2714	10:12:28	154.18	98.581
2713	10:12:28	154.18	98.556
2712	10:12:28	154.14	98.371
2711	10:12:28	154.14	98.306
2710	10:12:28	154.10	98.251
2709	10:12:28	154.10	98.108
2708	10:12:27	154.08	98.002
2707	10:12:27	154.08	97.889
2706	10:12:27	154.08	97.886
2705	10:12:27	154.08	97.802
2704	10:12:27	154.06	97.687
2703	10:12:27	154.06	97.578
2702	10:12:27	154.06	97.575
2701	10:12:27	154.06	97.54
2700	10:12:27	154.06	97.262
2699	10:12:27	154.04	97.26
2698	10:12:27	154.00	96.894
2697	10:12:27	154.00	96.874
2696	10:12:27	154.00	96.849
2695	10:12:27	153.98	96.707
2694	10:12:27	153.96	96.659
2693	10:12:27	153.96	96.591
2692	10:12:27	153.96	96.571
2691	10:12:27	153.96	96.408
2690	10:12:23	153.94	96.342
2689	10:12:23	153.94	96.318
2688	10:12:03	153.94	96.31
2687	10:12:03	153.94	96.211
2686	10:12:03	153.94	96.21
2685	10:12:01	153.94	96.178
2684	10:12:01	153.94	96.177
2683	10:11:52	153.94	96.171
2682	10:11:49	153.96	96.146
2681	10:11:45	153.96	96.133
2680	10:11:45	153.96	96.132
2679	10:11:41	153.96	96.126
2678	10:11:40	153.94	96.12
2677	10:11:37	153.96	96.024
2676	10:11:24	153.96	96.022
2675	10:11:24	153.96	96.021
2674	10:11:24	153.96	96.022
2673	10:11:24	153.96	96.021
2672	10:10:33	153.94	96.015
2671	10:10:26	153.96	95.991
2670	10:10:23	153.92	95.969
2669	10:10:23	153.94	95.844
2668	10:10:23	153.94	95.799
2667	10:10:06	153.98	95.745
2666	10:10:06	153.98	95.738
2665	10:10:05	153.92	95.693
2664	10:10:05	153.92	95.619
2663	10:10:02	153.94	95.533
2662	10:09:59	154.02	95.532
2661	10:09:45	153.94	95.454
2660	10:09:36	153.96	95.427
2659	10:09:35	153.94	95.405
2658	10:09:12	154.02	95.404
2657	10:09:09	154.02	95.403
2656	10:09:05	154.02	95.402
2655	10:09:03	153.94	95.401
2654	10:09:03	153.94	95.383
2653	10:09:03	153.94	95.338
2652	10:09:03	153.96	95.282
2651	10:09:03	153.98	95.197
2650	10:09:02	153.96	95.133
2649	10:09:02	153.96	94.965
2648	10:09:02	153.96	94.909
2647	10:09:02	153.94	94.887
2646	10:09:02	153.94	94.845
2645	10:09:02	153.94	94.831
2644	10:09:02	153.94	94.798
2643	10:08:27	154.02	94.712
2642	10:08:24	154.02	94.711
2641	10:08:08	153.96	94.71
2640	10:08:02	154.04	94.688
2639	10:07:59	154.04	94.683
2638	10:08:27	154.02	94.712
2637	10:08:24	154.02	94.711
2636	10:08:08	153.96	94.71
2635	10:08:02	154.04	94.688
2634	10:07:59	154.04	94.683
2633	10:08:27	154.02	94.712
2632	10:08:24	154.02	94.711
2631	10:08:08	153.96	94.71
2630	10:08:02	154.04	94.688
2629	10:07:59	154.04	94.683
2628	10:08:27	154.02	94.712
2627	10:08:24	154.02	94.711
2626	10:08:08	153.96	94.71
2625	10:08:02	154.04	94.688
2624	10:07:59	154.04	94.683
2623	10:07:59	154.04	94.683
2622	10:07:54	154.04	94.682
2621	10:07:53	153.94	94.677
2620	10:07:53	153.94	94.676
2619	10:07:53	153.98	94.669
2618	10:07:53	153.98	94.621
2617	10:07:53	153.98	94.537
2616	10:07:35	153.96	94.433
2615	10:07:35	153.96	94.417
2614	10:07:35	153.94	94.317
2613	10:07:35	153.94	94.303
2612	10:07:34	153.98	94.248
2611	10:07:34	153.98	94.247
2610	10:07:33	153.98	94.246
2609	10:07:33	154.00	94.245
2608	10:07:33	154.00	94.24
2607	10:07:33	154.00	94.142
2606	10:07:33	154.00	94.074
2605	10:07:33	154.00	93.924
2604	10:07:33	154.00	93.424
2603	10:07:33	154.00	93.058
2602	10:07:33	154.00	93.056
2601	10:07:33	154.00	93.051
2600	10:07:32	154.06	93.05
2599	10:07:32	154.06	93.012
2598	10:07:32	154.06	92.92
2597	10:07:32	154.06	92.748
2596	10:07:32	154.06	92.745
2595	10:07:32	154.06	92.609
2594	10:07:32	154.08	92.519
2593	10:07:32	154.12	92.518
2592	10:07:25	154.08	92.508
2591	10:07:20	154.08	92.488
2590	10:07:20	154.08	92.466
2589	10:07:20	154.08	92.464
2588	10:07:20	154.08	92.463
2587	10:07:20	154.08	92.451
2586	10:07:20	154.10	92.447
2585	10:07:20	154.10	92.392
2584	10:07:20	154.10	92.247
2583	10:07:17	154.12	92.187
2582	10:07:59	154.04	94.683
2581	10:07:54	154.04	94.682
2580	10:07:53	153.94	94.677
2579	10:07:53	153.94	94.676
2578	10:07:53	153.98	94.669
2577	10:07:53	153.98	94.621
2576	10:07:53	153.98	94.537
2575	10:07:35	153.96	94.433
2574	10:07:35	153.96	94.417
2573	10:07:35	153.94	94.317
2572	10:07:35	153.94	94.303
2571	10:07:34	153.98	94.248
2570	10:07:34	153.98	94.247
2569	10:07:33	153.98	94.246
2568	10:07:33	154.00	94.245
2567	10:07:33	154.00	94.24
2566	10:07:33	154.00	94.142
2565	10:07:33	154.00	94.074
2564	10:07:33	154.00	93.924
2563	10:07:33	154.00	93.424
2562	10:07:33	154.00	93.058
2561	10:07:33	154.00	93.056
2560	10:07:33	154.00	93.051
2559	10:07:32	154.06	93.05
2558	10:07:32	154.06	93.012
2557	10:07:32	154.06	92.92
2556	10:07:32	154.06	92.748
2555	10:07:32	154.06	92.745
2554	10:07:32	154.06	92.609
2553	10:07:32	154.08	92.519
2552	10:07:32	154.12	92.518
2551	10:07:25	154.08	92.508
2550	10:07:20	154.08	92.488
2549	10:07:20	154.08	92.466
2548	10:07:20	154.08	92.464
2547	10:07:20	154.08	92.463
2546	10:07:20	154.08	92.451
2545	10:07:20	154.10	92.447
2544	10:07:20	154.10	92.392
2543	10:07:20	154.10	92.247
2542	10:07:17	154.12	92.187
2541	10:07:00	154.20	92.167
2540	10:07:00	154.20	91.978
2539	10:07:00	154.18	91.905
2538	10:07:00	154.18	91.764
2537	10:07:00	154.18	91.65
2536	10:06:51	154.10	91.587
2535	10:06:45	154.18	91.577
2534	10:06:45	154.16	91.495
2533	10:06:45	154.14	91.39
2532	10:06:45	154.14	91.344
2531	10:06:45	154.14	91.183
2530	10:06:45	154.14	91.182
2529	10:06:45	154.12	91.05
2528	10:06:44	154.10	91.002
2527	10:06:44	154.10	90.864
2526	10:06:44	154.10	90.856
2525	10:06:40	154.10	90.846
2524	10:06:34	154.08	90.839
2523	10:06:26	154.12	90.838
2522	10:06:26	154.12	90.764
2521	10:06:26	154.10	90.727
2520	10:06:26	154.08	90.647
2519	10:06:21	154.02	90.48
2518	10:06:21	154.02	90.424
2517	10:06:21	154.02	90.395
2516	10:06:21	154.02	90.307
2515	10:06:21	154.02	90.263
2514	10:06:19	154.08	90.26
2513	10:06:19	154.04	90.259
2512	10:06:19	154.04	90.203
2511	10:06:19	154.04	90.192
2510	10:06:19	154.04	90.155
2509	10:06:19	154.04	90.111
2508	10:06:19	154.04	89.612
2507	10:06:15	154.12	89.611
2506	10:06:15	154.10	89.601
2505	10:06:15	154.10	89.557
2504	10:06:15	154.10	89.555
2503	10:06:15	154.10	89.554
2502	10:06:15	154.10	89.553
2501	10:06:15	154.10	89.551
2500	10:06:15	154.10	89.501
2499	10:06:15	154.12	89.499
2498	10:06:15	154.12	89.455
2497	10:06:15	154.12	89.089
2496	10:06:15	154.12	89.058
2495	10:06:15	154.12	89.056
2494	10:06:15	154.12	88.969
2493	10:06:09	154.20	88.939
2492	10:06:09	154.20	88.905
2491	10:06:45	154.18	91.577
2490	10:06:45	154.16	91.495
2489	10:06:45	154.14	91.39
2488	10:06:45	154.14	91.344
2487	10:06:45	154.14	91.183
2486	10:06:45	154.14	91.182
2485	10:06:45	154.12	91.05
2484	10:06:44	154.10	91.002
2483	10:06:44	154.10	90.864
2482	10:06:44	154.10	90.856
2481	10:06:40	154.10	90.846
2480	10:06:34	154.08	90.839
2479	10:06:26	154.12	90.838
2478	10:06:26	154.12	90.764
2477	10:06:26	154.10	90.727
2476	10:06:26	154.08	90.647
2475	10:06:21	154.02	90.48
2474	10:06:21	154.02	90.424
2473	10:06:21	154.02	90.395
2472	10:06:21	154.02	90.307
2471	10:06:21	154.02	90.263
2470	10:06:19	154.08	90.26
2469	10:06:19	154.04	90.259
2468	10:06:19	154.04	90.203
2467	10:06:19	154.04	90.192
2466	10:06:19	154.04	90.155
2465	10:06:19	154.04	90.111
2464	10:06:19	154.04	89.612
2463	10:06:15	154.12	89.611
2462	10:06:15	154.10	89.601
2461	10:06:15	154.10	89.557
2460	10:06:15	154.10	89.555
2459	10:06:15	154.10	89.554
2458	10:06:15	154.10	89.553
2457	10:06:15	154.10	89.551
2456	10:06:15	154.10	89.501
2455	10:06:15	154.12	89.499
2454	10:06:15	154.12	89.455
2453	10:06:15	154.12	89.089
2452	10:06:15	154.12	89.058
2451	10:06:15	154.12	89.056
2450	10:06:15	154.12	88.969
2449	10:06:09	154.20	88.939
2448	10:06:09	154.20	88.905
2447	10:06:09	154.20	88.86
2446	10:06:09	154.18	88.85
2445	10:06:09	154.18	88.717
2444	10:06:09	154.18	88.704
2443	10:06:09	154.18	88.627
2442	10:06:09	154.18	88.585
2441	10:06:09	154.18	88.564
2440	10:06:04	154.14	88.547
2439	10:06:04	154.14	88.503
2438	10:06:03	154.18	88.48
2437	10:06:03	154.18	88.479
2436	10:06:03	154.18	88.442
2435	10:06:03	154.20	88.44
2434	10:06:03	154.20	88.288
2433	10:06:03	154.20	88.137
2432	10:06:03	154.22	87.989
2431	10:06:03	154.22	87.988
2430	10:06:03	154.22	87.863
2429	10:06:03	154.22	87.826
2428	10:06:03	154.22	87.768
2427	10:06:03	154.22	87.686
2426	10:06:03	154.22	87.638
2425	10:05:44	154.22	87.632
2424	10:05:44	154.22	87.631
2423	10:05:44	154.26	87.63
2422	10:05:44	154.22	87.62
2421	10:05:32	154.26	87.61
2420	10:05:17	154.26	87.609
2419	10:05:06	154.26	87.604
2418	10:05:06	154.26	87.596
2417	10:05:05	154.24	87.594
2416	10:05:05	154.24	87.516
2415	10:05:05	154.24	87.508
2414	10:05:05	154.24	87.45
2413	10:05:05	154.24	87.438
2412	10:05:05	154.24	87.251
2411	10:05:44	154.22	87.632
2410	10:05:44	154.22	87.631
2409	10:05:44	154.26	87.63
2408	10:05:44	154.22	87.62
2407	10:05:32	154.26	87.61
2406	10:05:17	154.26	87.609
2405	10:05:06	154.26	87.604
2404	10:05:06	154.26	87.596
2403	10:05:05	154.24	87.594
2402	10:05:05	154.24	87.516
2401	10:05:05	154.24	87.508
2400	10:05:05	154.24	87.45
2399	10:05:05	154.24	87.438
2398	10:05:05	154.24	87.251
2397	10:05:02	154.18	87.203
2396	10:04:56	154.24	87.19
2395	10:04:56	154.24	87.119
2394	10:04:56	154.24	87.111
2393	10:04:56	154.24	87.044
2392	10:04:56	154.24	87.033
2391	10:04:56	154.24	86.844
2390	10:04:53	154.22	86.798
2389	10:04:53	154.22	86.75
2388	10:04:53	154.22	86.702
2387	10:04:53	154.22	86.662
2386	10:04:53	154.22	86.618
2385	10:04:53	154.22	86.593
2384	10:04:53	154.22	86.427
2383	10:04:53	154.22	86.307
2382	10:04:15	154.12	86.235
2381	10:04:07	154.22	86.223
2380	10:03:55	154.22	86.217
2379	10:03:46	154.22	86.216
2378	10:03:40	154.22	86.207
2377	10:03:40	154.22	86.182
2376	10:03:40	154.20	86.112
2375	10:03:40	154.20	86.061
2374	10:03:40	154.20	85.946
2373	10:03:40	154.20	85.877
2372	10:03:40	154.20	85.75
2371	10:03:36	154.12	85.704
2370	10:03:46	154.22	86.216
2369	10:03:40	154.22	86.207
2368	10:03:40	154.22	86.182
2367	10:03:40	154.20	86.112
2366	10:03:40	154.20	86.061
2365	10:03:40	154.20	85.946
2364	10:03:40	154.20	85.877
2363	10:03:40	154.20	85.75
2362	10:03:36	154.12	85.704
2361	10:03:09	154.12	85.703
2360	10:03:08	154.12	85.676
2359	10:03:07	154.14	85.654
2358	10:03:07	154.14	85.613
2357	10:03:07	154.14	85.563
2356	10:03:07	154.14	85.544
2355	10:03:02	154.20	85.536
2354	10:03:01	154.14	85.535
2353	10:03:01	154.16	85.391
2352	10:03:01	154.16	85.364
2351	10:03:01	154.16	85.342
2350	10:03:00	154.22	85.339
2349	10:03:00	154.22	85.288
2348	10:03:00	154.18	85.239
2347	10:03:00	154.18	85.039
2346	10:03:00	154.18	85.032
2345	10:03:00	154.18	84.86
2344	10:03:00	154.20	84.851
2343	10:02:59	154.20	84.802
2342	10:02:59	154.20	84.753
2341	10:02:56	154.24	84.704
2340	10:02:52	154.24	84.703
2339	10:02:52	154.24	84.662
2338	10:02:52	154.24	84.609
2337	10:02:52	154.24	84.525
2336	10:02:52	154.24	84.511
2335	10:02:42	154.20	84.462
2334	10:02:42	154.20	84.421
2333	10:02:42	154.20	84.411
2332	10:02:42	154.20	84.408
2331	10:02:42	154.20	84.391
2330	10:02:34	154.22	84.389
2329	10:02:34	154.24	84.266
2328	10:02:34	154.26	84.256
2327	10:02:34	154.26	84.215
2326	10:02:34	154.26	84.121
2325	10:02:23	154.34	84.079
2324	10:02:22	154.26	84.078
2323	10:02:19	154.34	84.046
2322	10:01:52	154.42	84.043
2321	10:01:52	154.40	83.912
2320	10:01:52	154.40	83.871
2319	10:01:52	154.40	83.731
2318	10:01:52	154.40	83.622
2317	10:01:52	154.38	83.62
2316	10:01:52	154.38	83.571
2315	10:01:52	154.36	83.529
2314	10:03:00	154.22	85.339
2313	10:03:00	154.22	85.288
2312	10:03:00	154.18	85.239
2311	10:03:00	154.18	85.039
2310	10:03:00	154.18	85.032
2309	10:03:00	154.18	84.86
2308	10:03:00	154.20	84.851
2307	10:02:59	154.20	84.802
2306	10:02:59	154.20	84.753
2305	10:02:56	154.24	84.704
2304	10:02:52	154.24	84.703
2303	10:02:52	154.24	84.662
2302	10:02:52	154.24	84.609
2301	10:02:52	154.24	84.525
2300	10:02:52	154.24	84.511
2299	10:02:42	154.20	84.462
2298	10:02:42	154.20	84.421
2297	10:02:42	154.20	84.411
2296	10:02:42	154.20	84.408
2295	10:02:42	154.20	84.391
2294	10:02:34	154.22	84.389
2293	10:02:34	154.24	84.266
2292	10:02:34	154.26	84.256
2291	10:02:34	154.26	84.215
2290	10:02:34	154.26	84.121
2289	10:02:23	154.34	84.079
2288	10:02:22	154.26	84.078
2287	10:02:19	154.34	84.046
2286	10:01:52	154.42	84.043
2285	10:01:52	154.40	83.912
2284	10:01:52	154.40	83.871
2283	10:01:52	154.40	83.731
2282	10:01:52	154.40	83.622
2281	10:01:52	154.38	83.62
2280	10:01:52	154.38	83.571
2279	10:01:52	154.36	83.529
2278	10:01:52	154.42	84.043
2277	10:01:52	154.40	83.912
2276	10:01:52	154.40	83.871
2275	10:01:52	154.40	83.731
2274	10:01:52	154.40	83.622
2273	10:01:52	154.38	83.62
2272	10:01:52	154.38	83.571
2271	10:01:52	154.36	83.529
2270	10:01:52	154.34	83.48
2269	10:01:52	154.34	83.402
2268	10:01:52	154.34	83.136
2267	10:01:52	154.34	83.134
2266	10:01:49	154.22	83.113
2265	10:01:42	154.34	83.109
2264	10:01:39	154.22	83.107
2263	10:01:39	154.22	83.106
2262	10:01:39	154.32	83.105
2261	10:01:39	154.32	82.914
2260	10:01:39	154.30	82.858
2259	10:01:33	154.22	82.759
2258	10:01:33	154.22	82.718
2257	10:01:33	154.22	82.717
2256	10:01:33	154.22	82.715
2255	10:01:30	154.28	82.701
2254	10:01:30	154.26	82.665
2253	10:01:30	154.26	82.616
2252	10:01:30	154.26	82.523
2251	10:01:30	154.26	82.375
2250	10:01:30	154.26	82.287
2249	10:01:30	154.28	82.227
2248	10:01:30	154.28	82.153
2247	10:01:30	154.30	82.104
2246	10:01:26	154.30	82.063
2245	10:01:26	154.30	82.001
2244	10:01:26	154.30	81.996
2243	10:01:26	154.30	81.994
2242	10:01:26	154.30	81.989
2241	10:01:26	154.30	81.953
2240	10:01:52	154.34	83.48
2239	10:01:52	154.34	83.402
2238	10:01:52	154.34	83.136
2237	10:01:52	154.34	83.134
2236	10:01:49	154.22	83.113
2235	10:01:42	154.34	83.109
2234	10:01:39	154.22	83.107
2233	10:01:39	154.22	83.106
2232	10:01:39	154.32	83.105
2231	10:01:39	154.32	82.914
2230	10:01:39	154.30	82.858
2229	10:01:33	154.22	82.759
2228	10:01:33	154.22	82.718
2227	10:01:33	154.22	82.717
2226	10:01:33	154.22	82.715
2225	10:01:30	154.28	82.701
2224	10:01:30	154.26	82.665
2223	10:01:30	154.26	82.616
2222	10:01:30	154.26	82.523
2221	10:01:30	154.26	82.375
2220	10:01:30	154.26	82.287
2219	10:01:30	154.28	82.227
2218	10:01:30	154.28	82.153
2217	10:01:30	154.30	82.104
2216	10:01:26	154.30	82.063
2215	10:01:26	154.30	82.001
2214	10:01:26	154.30	81.996
2213	10:01:26	154.30	81.994
2212	10:01:26	154.30	81.989
2211	10:01:26	154.30	81.953
2210	10:01:26	154.32	81.94
2209	10:01:23	154.38	81.931
2208	10:01:10	154.32	81.928
2207	10:01:10	154.32	81.815
2206	10:01:10	154.32	81.801
2205	10:01:10	154.34	81.765
2204	10:01:10	154.34	81.724
2203	10:01:02	154.32	81.664
2202	10:00:58	154.38	81.661
2201	10:00:58	154.38	81.636
2200	10:00:55	154.38	81.561
2199	10:00:55	154.38	81.553
2198	10:00:55	154.38	81.483
2197	10:00:55	154.36	81.466
2196	10:00:55	154.36	81.298
2195	10:00:55	154.36	81.169
2194	10:00:55	154.34	81.087
2193	10:00:33	154.34	80.995
2192	10:00:30	154.34	80.994
2191	10:00:30	154.34	80.918
2190	10:00:30	154.34	80.751
2189	10:00:33	154.34	80.995
2188	10:00:30	154.34	80.994
2187	10:00:30	154.34	80.918
2186	10:00:30	154.34	80.751
2185	10:00:24	154.34	80.681
2184	10:00:22	154.34	80.68
2183	10:00:12	154.34	80.679
2182	10:00:12	154.34	80.675
2181	10:00:12	154.30	80.656
2180	10:00:10	154.24	80.601
2179	10:00:07	154.34	80.6
2178	10:00:07	154.34	80.594
2177	10:00:07	154.34	80.549
2176	10:00:07	154.32	80.314
2175	10:00:07	154.32	80.263
2174	10:00:07	154.32	80.24
2173	10:00:07	154.32	80.158
2172	10:00:07	154.30	80.055
2171	10:00:07	154.30	80.027
2170	10:00:07	154.30	80.023
2169	10:00:07	154.30	79.972
2168	10:00:04	154.22	79.971
2167	10:00:04	154.22	79.942
2166	09:59:45	154.24	79.939
2165	09:59:45	154.24	79.918
2164	09:59:41	154.22	79.914
2163	09:59:41	154.22	79.873
2162	09:59:25	154.22	79.831
2161	09:59:25	154.28	79.79
2160	09:59:25	154.28	79.787
2159	09:59:25	154.28	79.784
2158	09:59:21	154.38	79.783
2157	09:59:21	154.36	79.746
2156	09:59:21	154.36	79.664
2155	09:59:21	154.36	79.566
2154	09:59:21	154.34	79.416
2153	09:59:21	154.30	79.318
2152	09:59:21	154.30	79.19
2151	09:59:13	154.40	79.08
2150	09:59:10	154.36	79.06
2149	09:59:10	154.36	78.989
2148	09:59:10	154.38	78.87
2147	09:59:10	154.38	78.867
2146	09:59:09	154.40	78.742
2145	09:59:08	154.40	78.668
2144	09:59:08	154.40	78.644
2143	09:59:07	154.42	78.643
2142	09:59:07	154.42	78.5
2141	09:59:07	154.42	78.358
2140	09:59:07	154.42	78.269
2139	09:59:07	154.42	78.109
2138	09:59:07	154.44	78.069
2137	09:59:07	154.44	78.033
2136	09:59:07	154.44	77.945
2135	09:59:04	154.48	77.933
2134	09:59:04	154.48	77.917
2133	09:58:34	154.48	77.884
2132	09:58:34	154.48	77.835
2131	09:58:34	154.48	77.768
2130	09:58:34	154.48	77.747
2129	09:58:30	154.42	77.574
2128	09:58:30	154.42	77.567
2127	09:58:16	154.42	77.517
2126	09:58:12	154.48	77.496
2125	09:57:53	154.42	77.495
2124	09:57:53	154.42	77.485
2123	09:57:46	154.54	77.416
2122	09:57:39	154.42	77.414
2121	09:57:39	154.42	77.413
2120	09:57:36	154.54	77.388
2119	09:57:36	154.54	77.387
2118	09:57:22	154.50	77.336
2117	09:57:22	154.50	77.299
2116	09:57:22	154.50	77.27
2115	09:57:22	154.50	77.25
2114	09:57:22	154.50	77.21
2113	09:57:20	154.54	77.17
2112	09:57:20	154.54	77.16
2111	09:57:20	154.54	77.034
2110	09:57:16	154.56	77.032
2109	09:57:16	154.56	76.991
2108	09:57:15	154.58	76.986
2107	09:57:15	154.58	76.985
2106	09:57:15	154.58	76.897
2105	09:57:06	154.56	76.887
2104	09:57:06	154.56	76.877
2103	09:57:06	154.56	76.854
2102	09:57:03	154.56	76.84
2101	09:57:03	154.56	76.703
2100	09:57:03	154.56	76.701
2099	09:56:49	154.58	76.699
2098	09:56:49	154.58	76.658
2097	09:57:53	154.42	77.495
2096	09:57:53	154.42	77.485
2095	09:57:46	154.54	77.416
2094	09:57:39	154.42	77.414
2093	09:57:39	154.42	77.413
2092	09:57:36	154.54	77.388
2091	09:57:36	154.54	77.387
2090	09:57:22	154.50	77.336
2089	09:57:22	154.50	77.299
2088	09:57:22	154.50	77.27
2087	09:57:22	154.50	77.25
2086	09:57:22	154.50	77.21
2085	09:57:20	154.54	77.17
2084	09:57:20	154.54	77.16
2083	09:57:20	154.54	77.034
2082	09:57:16	154.56	77.032
2081	09:57:16	154.56	76.991
2080	09:57:15	154.58	76.986
2079	09:57:15	154.58	76.985
2078	09:57:15	154.58	76.897
2077	09:57:06	154.56	76.887
2076	09:57:06	154.56	76.877
2075	09:57:06	154.56	76.854
2074	09:57:03	154.56	76.84
2073	09:57:03	154.56	76.703
2072	09:57:03	154.56	76.701
2071	09:56:49	154.58	76.699
2070	09:56:49	154.58	76.658
2069	09:57:53	154.42	77.495
2068	09:57:53	154.42	77.485
2067	09:57:46	154.54	77.416
2066	09:57:39	154.42	77.414
2065	09:57:39	154.42	77.413
2064	09:57:36	154.54	77.388
2063	09:57:36	154.54	77.387
2062	09:57:22	154.50	77.336
2061	09:57:22	154.50	77.299
2060	09:57:22	154.50	77.27
2059	09:57:22	154.50	77.25
2058	09:57:22	154.50	77.21
2057	09:57:20	154.54	77.17
2056	09:57:20	154.54	77.16
2055	09:57:20	154.54	77.034
2054	09:57:16	154.56	77.032
2053	09:57:16	154.56	76.991
2052	09:57:15	154.58	76.986
2051	09:57:15	154.58	76.985
2050	09:57:15	154.58	76.897
2049	09:57:06	154.56	76.887
2048	09:57:06	154.56	76.877
2047	09:57:06	154.56	76.854
2046	09:57:03	154.56	76.84
2045	09:57:03	154.56	76.703
2044	09:57:03	154.56	76.701
2043	09:56:49	154.58	76.699
2042	09:56:49	154.58	76.658
2041	09:57:53	154.42	77.495
2040	09:57:53	154.42	77.485
2039	09:57:46	154.54	77.416
2038	09:57:39	154.42	77.414
2037	09:57:39	154.42	77.413
2036	09:57:36	154.54	77.388
2035	09:57:36	154.54	77.387
2034	09:57:22	154.50	77.336
2033	09:57:22	154.50	77.299
2032	09:57:22	154.50	77.27
2031	09:57:22	154.50	77.25
2030	09:57:22	154.50	77.21
2029	09:57:20	154.54	77.17
2028	09:57:20	154.54	77.16
2027	09:57:20	154.54	77.034
2026	09:57:16	154.56	77.032
2025	09:57:16	154.56	76.991
2024	09:57:15	154.58	76.986
2023	09:57:15	154.58	76.985
2022	09:57:15	154.58	76.897
2021	09:57:06	154.56	76.887
2020	09:57:06	154.56	76.877
2019	09:57:06	154.56	76.854
2018	09:57:03	154.56	76.84
2017	09:57:03	154.56	76.703
2016	09:57:03	154.56	76.701
2015	09:56:49	154.58	76.699
2014	09:56:49	154.58	76.658
2013	09:56:49	154.58	76.699
2012	09:56:49	154.58	76.658
2011	09:56:48	154.66	76.642
2010	09:56:48	154.64	76.613
2009	09:56:48	154.62	76.588
2008	09:56:48	154.62	76.485
2007	09:56:48	154.62	76.431
2006	09:56:48	154.62	76.39
2005	09:56:48	154.62	76.31
2004	09:56:48	154.62	76.272
2003	09:56:48	154.62	76.25
2002	09:56:48	154.62	76.114
2001	09:56:48	154.62	76.078
2000	09:56:48	154.62	76.021
1999	09:56:37	154.58	75.885
1998	09:56:37	154.58	75.875
1997	09:56:37	154.58	75.835
1996	09:56:37	154.58	75.752
1995	09:56:37	154.58	75.713
1994	09:56:37	154.58	75.673
1993	09:56:31	154.58	75.661
1992	09:56:31	154.58	75.612
1991	09:56:31	154.58	75.497
1990	09:56:31	154.60	75.496
1989	09:56:31	154.60	75.366
1988	09:56:31	154.62	75.286
1987	09:56:31	154.62	75.252
1986	09:56:48	154.62	76.25
1985	09:56:48	154.62	76.114
1984	09:56:48	154.62	76.078
1983	09:56:48	154.62	76.021
1982	09:56:37	154.58	75.885
1981	09:56:37	154.58	75.875
1980	09:56:37	154.58	75.835
1979	09:56:37	154.58	75.752
1978	09:56:37	154.58	75.713
1977	09:56:37	154.58	75.673
1976	09:56:31	154.58	75.661
1975	09:56:31	154.58	75.612
1974	09:56:31	154.58	75.497
1973	09:56:31	154.60	75.496
1972	09:56:31	154.60	75.366
1971	09:56:31	154.62	75.286
1970	09:56:31	154.62	75.252
1969	09:56:07	154.62	75.246
1968	09:56:03	154.68	75.224
1967	09:55:35	154.70	75.223
1966	09:55:35	154.70	75.187
1965	09:55:35	154.72	75.105
1964	09:55:35	154.72	75.099
1963	09:55:35	154.72	74.97
1962	09:55:27	154.74	74.969
1961	09:55:17	154.74	74.952
1960	09:55:10	154.74	74.902
1959	09:55:10	154.74	74.901
1958	09:55:10	154.74	74.805
1957	09:55:03	154.76	74.803
1956	09:55:00	154.78	74.782
1955	09:55:35	154.70	75.223
1954	09:55:35	154.70	75.187
1953	09:55:35	154.72	75.105
1952	09:55:35	154.72	75.099
1951	09:55:35	154.72	74.97
1950	09:55:27	154.74	74.969
1949	09:55:17	154.74	74.952
1948	09:55:10	154.74	74.902
1947	09:55:10	154.74	74.901
1946	09:55:10	154.74	74.805
1945	09:55:03	154.76	74.803
1944	09:55:00	154.78	74.782
1943	09:55:00	154.78	74.782
1942	09:54:44	154.74	74.653
1941	09:54:30	154.78	74.651
1940	09:54:30	154.74	74.574
1939	09:54:30	154.74	74.549
1938	09:54:30	154.74	74.531
1937	09:54:30	154.74	74.501
1936	09:54:30	154.74	74.488
1935	09:54:30	154.74	74.47
1934	09:54:30	154.72	74.44
1933	09:54:30	154.70	74.392
1932	09:54:30	154.70	74.352
1931	09:54:30	154.68	74.322
1930	09:54:30	154.66	74.274
1929	09:54:30	154.68	74.272
1928	09:54:30	154.68	74.256
1927	09:54:27	154.68	74.141
1926	09:54:27	154.68	74.127
1925	09:54:27	154.70	74.124
1924	09:54:27	154.70	74.076
1923	09:54:27	154.70	74.003
1922	09:54:27	154.70	73.929
1921	09:54:27	154.72	73.917
1920	09:54:27	154.72	73.877
1919	09:54:23	154.80	73.837
1918	09:54:19	154.74	73.83
1917	09:54:19	154.74	73.714
1916	09:54:30	154.78	74.651
1915	09:54:30	154.74	74.574
1914	09:54:30	154.74	74.549
1913	09:54:30	154.74	74.531
1912	09:54:30	154.74	74.501
1911	09:54:30	154.74	74.488
1910	09:54:30	154.74	74.47
1909	09:54:30	154.72	74.44
1908	09:54:30	154.70	74.392
1907	09:54:30	154.70	74.352
1906	09:54:30	154.68	74.322
1905	09:54:30	154.66	74.274
1904	09:54:30	154.68	74.272
1903	09:54:30	154.68	74.256
1902	09:54:27	154.68	74.141
1901	09:54:27	154.68	74.127
1900	09:54:27	154.70	74.124
1899	09:54:27	154.70	74.076
1898	09:54:27	154.70	74.003
1897	09:54:27	154.70	73.929
1896	09:54:27	154.72	73.917
1895	09:54:27	154.72	73.877
1894	09:54:23	154.80	73.837
1893	09:54:19	154.74	73.83
1892	09:54:19	154.74	73.714
1891	09:54:19	154.74	73.681
1890	09:54:19	154.76	73.561
1889	09:54:19	154.76	73.495
1888	09:54:19	154.76	73.478
1887	09:54:19	154.76	73.455
1886	09:54:04	154.84	73.445
1885	09:54:04	154.82	73.438
1884	09:54:04	154.82	73.436
1883	09:54:04	154.82	73.387
1882	09:54:04	154.80	73.103
1881	09:53:54	154.76	73.054
1880	09:53:54	154.76	73.044
1879	09:53:54	154.76	72.996
1878	09:53:54	154.76	72.873
1877	09:53:54	154.76	72.833
1876	09:53:54	154.76	72.787
1875	09:53:33	154.76	72.784
1874	09:53:29	154.80	72.759
1873	09:53:29	154.80	72.666
1872	09:53:29	154.76	72.616
1871	09:53:29	154.76	72.602
1870	09:53:29	154.76	72.566
1869	09:53:29	154.74	72.495
1868	09:53:29	154.74	72.445
1867	09:53:29	154.74	72.417
1866	09:53:29	154.70	72.367
1865	09:53:29	154.70	72.276
1864	09:53:29	154.70	72.228
1863	09:53:29	154.70	72.125
1862	09:53:29	154.66	72.075
1861	09:53:29	154.66	72.027
1860	09:53:22	154.60	71.906
1859	09:53:22	154.60	71.886
1858	09:53:12	154.64	71.846
1857	09:53:54	154.76	73.054
1856	09:53:54	154.76	73.044
1855	09:53:54	154.76	72.996
1854	09:53:54	154.76	72.873
1853	09:53:54	154.76	72.833
1852	09:53:54	154.76	72.787
1851	09:53:33	154.76	72.784
1850	09:53:29	154.80	72.759
1849	09:53:29	154.80	72.666
1848	09:53:29	154.76	72.616
1847	09:53:29	154.76	72.602
1846	09:53:29	154.76	72.566
1845	09:53:29	154.74	72.495
1844	09:53:29	154.74	72.445
1843	09:53:29	154.74	72.417
1842	09:53:29	154.70	72.367
1841	09:53:29	154.70	72.276
1840	09:53:29	154.70	72.228
1839	09:53:29	154.70	72.125
1838	09:53:29	154.66	72.075
1837	09:53:29	154.66	72.027
1836	09:53:22	154.60	71.906
1835	09:53:22	154.60	71.886
1834	09:53:12	154.64	71.846
1833	09:52:59	154.70	71.819
1832	09:52:53	154.64	71.813
1831	09:52:52	154.68	71.812
1830	09:52:52	154.68	71.808
1829	09:52:47	154.72	71.774
1828	09:52:47	154.74	71.664
1827	09:52:47	154.74	71.476
1826	09:52:47	154.74	71.351
1825	09:52:47	154.74	71.295
1824	09:52:42	154.76	71.115
1823	09:52:41	154.74	71.085
1822	09:52:36	154.74	71.084
1821	09:52:27	154.74	71.067
1820	09:52:22	154.62	71.059
1819	09:52:22	154.62	71.057
1818	09:52:22	154.62	71.034
1817	09:52:22	154.72	71.006
1816	09:52:22	154.70	70.924
1815	09:52:22	154.70	70.915
1814	09:52:22	154.70	70.914
1813	09:52:22	154.68	70.838
1812	09:52:22	154.68	70.837
1811	09:52:22	154.66	70.795
1810	09:52:22	154.66	70.759
1809	09:52:22	154.66	70.681
1808	09:52:22	154.66	70.603
1807	09:52:22	154.66	70.595
1806	09:52:22	154.66	70.575
1805	09:52:11	154.60	70.524
1804	09:52:11	154.60	70.422
1803	09:52:11	154.60	70.304
1802	09:52:11	154.60	70.253
1801	09:52:11	154.62	70.234
1800	09:52:11	154.64	70.183
1799	09:52:11	154.66	70.062
1798	09:52:11	154.66	70.049
1797	09:52:11	154.66	69.964
1796	09:52:03	154.68	69.924
1795	09:52:03	154.66	69.923
1794	09:52:03	154.66	69.885
1793	09:52:03	154.66	69.824
1792	09:52:03	154.64	69.624
1791	09:52:03	154.64	69.539
1790	09:52:03	154.64	69.507
1789	09:52:03	154.64	69.502
1788	09:52:03	154.64	69.335
1787	09:52:02	154.60	69.285
1786	09:52:02	154.60	69.259
1785	09:52:02	154.60	69.24
1784	09:52:02	154.60	69.203
1783	09:51:53	154.60	69.2
1782	09:51:53	154.60	69.105
1781	09:51:32	154.58	69.034
1780	09:51:17	154.62	69.032
1779	09:51:13	154.66	68.981
1778	09:51:07	154.66	68.98
1777	09:51:07	154.66	68.941
1776	09:51:53	154.60	69.2
1775	09:51:53	154.60	69.105
1774	09:51:32	154.58	69.034
1773	09:51:17	154.62	69.032
1772	09:51:13	154.66	68.981
1771	09:51:07	154.66	68.98
1770	09:51:07	154.66	68.941
1769	09:51:07	154.66	68.811
1768	09:51:07	154.66	68.759
1767	09:50:59	154.70	68.754
1766	09:50:59	154.70	68.742
1765	09:50:54	154.78	68.705
1764	09:50:34	154.76	68.7
1763	09:50:34	154.76	68.633
1762	09:50:34	154.76	68.58
1761	09:50:34	154.76	68.579
1760	09:50:33	154.78	68.577
1759	09:50:33	154.78	68.54
1758	09:50:33	154.78	68.513
1757	09:50:33	154.78	68.458
1756	09:50:32	154.78	68.345
1755	09:50:32	154.80	68.343
1754	09:50:32	154.80	68.176
1753	09:50:32	154.80	68.013
1752	09:50:32	154.80	67.871
1751	09:50:32	154.82	67.819
1750	09:50:21	154.80	67.818
1749	09:50:21	154.80	67.69
1748	09:50:21	154.80	67.633
1747	09:50:19	154.76	67.58
1746	09:50:19	154.76	67.56
1745	09:50:19	154.78	67.548
1744	09:50:19	154.78	67.541
1743	09:50:19	154.78	67.488
1742	09:50:19	154.78	67.451
1741	09:50:19	154.78	67.442
1740	09:50:19	154.76	67.398
1739	09:50:19	154.76	67.368
1738	09:50:19	154.74	67.315
1737	09:50:19	154.74	67.305
1736	09:50:19	154.74	67.262
1735	09:50:19	154.74	67.253
1734	09:50:19	154.72	67.252
1733	09:50:19	154.72	67.21
1732	09:50:19	154.72	67.199
1731	09:50:19	154.72	67.143
1730	09:50:19	154.72	67.136
1729	09:50:10	154.70	66.973
1728	09:50:10	154.70	66.871
1727	09:50:10	154.70	66.778
1726	09:50:10	154.70	66.777
1725	09:50:09	154.70	66.776
1724	09:50:04	154.70	66.772
1723	09:50:03	154.68	66.771
1722	09:50:04	154.70	66.772
1721	09:50:03	154.68	66.771
1720	09:49:49	154.70	66.769
1719	09:49:47	154.68	66.763
1718	09:49:47	154.68	66.656
1717	09:49:47	154.68	66.538
1716	09:49:33	154.70	66.536
1715	09:49:27	154.70	66.534
1714	09:49:15	154.70	66.527
1713	09:49:07	154.70	66.525
1712	09:49:07	154.70	66.523
1711	09:48:57	154.72	66.515
1710	09:48:57	154.72	66.514
1709	09:48:34	154.66	66.508
1708	09:48:27	154.64	66.5
1707	09:48:27	154.66	66.472
1706	09:48:27	154.66	66.421
1705	09:48:27	154.66	66.419
1704	09:48:27	154.66	66.418
1703	09:48:10	154.70	66.416
1702	09:48:10	154.70	66.342
1701	09:48:10	154.70	66.259
1700	09:48:07	154.74	66.162
1699	09:48:07	154.74	66.158
1698	09:48:07	154.76	66.05
1697	09:48:07	154.76	66.011
1696	09:48:57	154.72	66.515
1695	09:48:57	154.72	66.514
1694	09:48:34	154.66	66.508
1693	09:48:27	154.64	66.5
1692	09:48:27	154.66	66.472
1691	09:48:27	154.66	66.421
1690	09:48:27	154.66	66.419
1689	09:48:27	154.66	66.418
1688	09:48:10	154.70	66.416
1687	09:48:10	154.70	66.342
1686	09:48:10	154.70	66.259
1685	09:48:07	154.74	66.162
1684	09:48:07	154.74	66.158
1683	09:48:07	154.76	66.05
1682	09:48:07	154.76	66.011
1681	09:48:57	154.72	66.515
1680	09:48:57	154.72	66.514
1679	09:48:34	154.66	66.508
1678	09:48:27	154.64	66.5
1677	09:48:27	154.66	66.472
1676	09:48:27	154.66	66.421
1675	09:48:27	154.66	66.419
1674	09:48:27	154.66	66.418
1673	09:48:10	154.70	66.416
1672	09:48:10	154.70	66.342
1671	09:48:10	154.70	66.259
1670	09:48:07	154.74	66.162
1669	09:48:07	154.74	66.158
1668	09:48:07	154.76	66.05
1667	09:48:07	154.76	66.011
1666	09:48:57	154.72	66.515
1665	09:48:57	154.72	66.514
1664	09:48:34	154.66	66.508
1663	09:48:27	154.64	66.5
1662	09:48:27	154.66	66.472
1661	09:48:27	154.66	66.421
1660	09:48:27	154.66	66.419
1659	09:48:27	154.66	66.418
1658	09:48:10	154.70	66.416
1657	09:48:10	154.70	66.342
1656	09:48:10	154.70	66.259
1655	09:48:07	154.74	66.162
1654	09:48:07	154.74	66.158
1653	09:48:07	154.76	66.05
1652	09:48:07	154.76	66.011
1651	09:47:53	154.84	66.007
1650	09:47:48	154.84	65.995
1649	09:47:48	154.84	65.994
1648	09:47:44	154.76	65.993
1647	09:47:44	154.76	65.954
1646	09:47:44	154.78	65.953
1645	09:47:44	154.78	65.952
1644	09:47:44	154.80	65.924
1643	09:47:44	154.80	65.885
1642	09:47:35	154.78	65.862
1641	09:47:34	154.78	65.861
1640	09:47:34	154.80	65.773
1639	09:47:34	154.80	65.691
1638	09:47:34	154.90	65.652
1637	09:47:34	154.86	65.614
1636	09:47:34	154.86	65.571
1635	09:47:34	154.86	65.559
1634	09:47:34	154.84	65.459
1633	09:47:34	154.84	65.384
1632	09:47:34	154.84	65.332
1631	09:47:44	154.76	65.993
1630	09:47:44	154.76	65.954
1629	09:47:44	154.78	65.953
1628	09:47:44	154.78	65.952
1627	09:47:44	154.80	65.924
1626	09:47:44	154.80	65.885
1625	09:47:35	154.78	65.862
1624	09:47:34	154.78	65.861
1623	09:47:34	154.80	65.773
1622	09:47:34	154.80	65.691
1621	09:47:34	154.90	65.652
1620	09:47:34	154.86	65.614
1619	09:47:34	154.86	65.571
1618	09:47:34	154.86	65.559
1617	09:47:34	154.84	65.459
1616	09:47:34	154.84	65.384
1615	09:47:34	154.84	65.332
1614	09:47:26	154.80	65.26
1613	09:47:19	154.74	65.259
1612	09:47:19	154.74	65.213
1611	09:47:18	154.70	65.161
1610	09:47:18	154.70	65.146
1609	09:47:18	154.68	65.11
1608	09:47:18	154.68	64.99
1607	09:47:18	154.68	64.957
1606	09:47:18	154.68	64.81
1605	09:47:18	154.68	64.806
1604	09:47:18	154.68	64.784
1603	09:47:18	154.68	64.766
1602	09:47:18	154.68	64.668
1601	09:47:18	154.70	64.628
1600	09:47:18	154.70	64.51
1599	09:47:18	154.70	64.456
1598	09:47:18	154.70	64.342
1597	09:47:18	154.70	64.305
1596	09:46:43	154.74	64.204
1595	09:46:42	154.74	64.194
1594	09:46:26	154.74	64.184
1593	09:46:22	154.70	64.183
1592	09:46:43	154.74	64.204
1591	09:46:42	154.74	64.194
1590	09:46:26	154.74	64.184
1589	09:46:22	154.70	64.183
1588	09:46:06	154.68	64.182
1587	09:45:41	154.78	64.082
1586	09:45:41	154.78	64.082
1585	09:45:08	154.70	64.076
1584	09:45:08	154.70	64.036
1583	09:45:08	154.66	63.99
1582	09:45:08	154.64	63.886
1581	09:45:08	154.64	63.867
1580	09:45:08	154.64	63.838
1579	09:45:08	154.64	63.788
1578	09:45:08	154.64	63.699
1577	09:45:08	154.64	63.685
1576	09:45:08	154.62	63.598
1575	09:44:58	154.62	63.56
1574	09:44:58	154.62	63.518
1573	09:44:56	154.60	63.46
1572	09:44:30	154.64	63.439
1571	09:44:27	154.54	63.436
1570	09:44:22	154.54	63.43
1569	09:44:22	154.54	63.427
1568	09:44:19	154.56	63.426
1567	09:44:16	154.64	63.425
1566	09:44:14	154.56	63.424
1565	09:44:14	154.56	63.414
1564	09:44:14	154.58	63.374
1563	09:44:14	154.56	63.373
1562	09:44:14	154.56	63.233
1561	09:44:14	154.56	63.218
1560	09:44:14	154.56	63.094
1559	09:44:14	154.54	63.057
1558	09:44:14	154.54	62.928
1557	09:44:14	154.54	62.85
1556	09:44:30	154.64	63.439
1555	09:44:27	154.54	63.436
1554	09:44:22	154.54	63.43
1553	09:44:22	154.54	63.427
1552	09:44:19	154.56	63.426
1551	09:44:16	154.64	63.425
1550	09:44:14	154.56	63.424
1549	09:44:14	154.56	63.414
1548	09:44:14	154.58	63.374
1547	09:44:14	154.56	63.373
1546	09:44:14	154.56	63.233
1545	09:44:14	154.56	63.218
1544	09:44:14	154.56	63.094
1543	09:44:14	154.54	63.057
1542	09:44:14	154.54	62.928
1541	09:44:14	154.54	62.85
1540	09:44:02	154.54	62.826
1539	09:44:00	154.54	62.825
1538	09:43:58	154.52	62.822
1537	09:43:58	154.52	62.819
1536	09:43:53	154.56	62.815
1535	09:43:47	154.54	62.814
1534	09:43:43	154.54	62.809
1533	09:43:43	154.56	62.806
1532	09:43:42	154.58	62.64
1531	09:43:42	154.58	62.639
1530	09:43:42	154.58	62.576
1529	09:43:42	154.58	62.511
1528	09:43:42	154.60	62.432
1527	09:43:42	154.60	62.423
1526	09:43:42	154.60	62.253
1525	09:43:42	154.60	62.22
1524	09:43:38	154.60	62.215
1523	09:43:38	154.60	62.193
1522	09:43:15	154.66	62.191
1521	09:43:15	154.66	62.19
1520	09:43:13	154.60	62.178
1519	09:42:58	154.70	62.167
1518	09:42:48	154.58	62.166
1517	09:42:48	154.58	62.165
1516	09:42:48	154.58	62.162
1515	09:42:48	154.62	62.161
1514	09:42:47	154.62	62.16
1513	09:42:47	154.66	62.159
1512	09:42:47	154.66	62.025
1511	09:42:47	154.66	62.024
1510	09:42:47	154.66	62.023
1509	09:42:46	154.66	61.93
1508	09:42:46	154.68	61.929
1507	09:42:46	154.68	61.874
1506	09:42:46	154.68	61.79
1505	09:42:44	154.70	61.731
1504	09:42:44	154.70	61.672
1503	09:42:40	154.72	61.63
1502	09:42:36	154.70	61.629
1501	09:42:32	154.60	61.559
1500	09:42:32	154.60	61.558
1499	09:42:18	154.56	61.506
1498	09:42:10	154.54	61.505
1497	09:42:10	154.54	61.437
1496	09:42:10	154.54	61.377
1495	09:42:10	154.56	61.278
1494	09:42:10	154.58	61.218
1493	09:42:10	154.58	61.158
1492	09:42:10	154.60	61.112
1491	09:42:10	154.60	61.082
1490	09:42:10	154.60	61.043
1489	09:42:06	154.66	60.983
1488	09:42:06	154.64	60.982
1487	09:42:05	154.64	60.961
1486	09:42:05	154.64	60.96
1485	09:41:49	154.60	60.959
1484	09:41:49	154.54	60.898
1483	09:41:49	154.54	60.768
1482	09:41:49	154.56	60.654
1481	09:41:49	154.56	60.518
1480	09:41:49	154.56	60.373
1479	09:41:49	154.58	60.24
1478	09:41:49	154.58	60.226
1477	09:41:49	154.58	60.165
1476	09:41:49	154.58	60.074
1475	09:41:49	154.60	59.94
1474	09:41:49	154.62	59.938
1473	09:41:49	154.62	59.902
1472	09:41:49	154.62	59.772
1471	09:41:49	154.62	59.735
1470	09:41:18	154.54	59.693
1469	09:41:18	154.54	59.632
1468	09:41:18	154.50	59.546
1467	09:41:18	154.50	59.484
1466	09:41:18	154.50	59.465
1465	09:41:18	154.50	59.464
1464	09:41:18	154.48	59.423
1463	09:41:18	154.48	59.362
1462	09:41:18	154.48	59.276
1461	09:41:13	154.44	59.186
1460	09:41:13	154.42	59.166
1459	09:41:13	154.42	59.144
1458	09:40:50	154.42	59.083
1457	09:40:48	154.42	59.08
1456	09:40:48	154.40	59.079
1455	09:40:48	154.40	59.062
1454	09:40:48	154.40	59.001
1453	09:40:48	154.40	58.977
1452	09:40:48	154.40	58.959
1451	09:40:48	154.40	58.922
1450	09:40:48	154.40	58.88
1449	09:40:48	154.36	58.844
1448	09:40:48	154.34	58.842
1447	09:40:48	154.34	58.838
1446	09:40:48	154.34	58.808
1445	09:40:48	154.34	58.758
1444	09:40:48	154.34	58.7
1443	09:40:48	154.32	58.63
1442	09:40:48	154.32	58.605
1441	09:40:21	154.34	58.544
1440	09:40:11	154.24	58.543
1439	09:40:04	154.28	58.539
1438	09:40:04	154.24	58.339
1437	09:40:04	154.24	58.324
1436	09:40:04	154.24	58.239
1435	09:40:04	154.24	58.157
1434	09:40:04	154.24	58.132
1433	09:40:04	154.22	58.082
1432	09:40:04	154.20	58.08
1431	09:40:04	154.20	57.955
1430	09:40:01	154.20	57.905
1429	09:39:59	154.16	57.904
1428	09:39:59	154.18	57.875
1427	09:39:59	154.18	57.804
1426	09:39:59	154.18	57.779
1425	09:39:59	154.16	57.769
1424	09:39:59	154.16	57.719
1423	09:39:59	154.16	57.694
1422	09:39:59	154.14	57.643
1421	09:39:59	154.14	57.522
1420	09:39:59	154.14	57.454
1419	09:39:30	154.14	57.452
1418	09:39:24	154.16	57.451
1417	09:39:22	154.18	57.444
1416	09:39:22	154.18	57.401
1415	09:39:22	154.18	57.273
1414	09:39:22	154.18	57.209
1413	09:39:22	154.18	57.064
1412	09:39:22	154.18	57.058
1411	09:39:22	154.18	57.004
1410	09:39:22	154.18	56.975
1409	09:39:22	154.16	56.909
1408	09:39:22	154.16	56.872
1407	09:39:22	154.16	56.765
1406	09:39:22	154.16	56.74
1405	09:39:05	154.18	56.715
1404	09:38:44	154.20	56.681
1403	09:38:42	154.20	56.671
1402	09:38:41	154.20	56.665
1401	09:38:35	154.12	56.664
1400	09:38:35	154.20	56.639
1399	09:38:35	154.24	56.273
1398	09:38:35	154.24	56.272
1397	09:38:35	154.24	56.13
1396	09:38:35	154.28	55.983
1395	09:38:35	154.28	55.838
1394	09:38:35	154.28	55.638
1393	09:38:28	154.28	55.601
1392	09:38:20	154.36	55.599
1391	09:38:20	154.36	55.598
1390	09:37:58	154.34	55.589
1389	09:37:58	154.34	55.514
1388	09:37:58	154.34	55.489
1387	09:37:48	154.32	55.389
1386	09:37:48	154.30	55.352
1385	09:37:48	154.30	55.351
1384	09:37:48	154.30	55.328
1383	09:37:48	154.30	55.299
1382	09:37:48	154.30	55.297
1381	09:37:48	154.30	55.229
1380	09:37:48	154.32	55.036
1379	09:37:48	154.32	55
1378	09:37:31	154.32	54.913
1377	09:37:20	154.32	54.857
1376	09:37:10	154.38	54.827
1375	09:37:10	154.38	54.805
1374	09:36:41	154.46	54.682
1373	09:36:41	154.50	54.656
1372	09:36:41	154.50	54.595
1371	09:36:41	154.50	54.579
1370	09:36:41	154.50	54.561
1369	09:36:41	154.50	54.523
1368	09:36:41	154.50	54.305
1367	09:36:41	154.50	54.105
1366	09:36:41	154.48	54.051
1365	09:36:41	154.46	54.024
1364	09:36:41	154.46	54.023
1363	09:36:41	154.46	53.998
1362	09:36:41	154.44	53.939
1361	09:36:41	154.44	53.865
1360	09:36:41	154.44	53.82
1359	09:36:41	154.44	53.65
1358	09:36:41	154.42	53.617
1357	09:36:41	154.42	53.465
1356	09:36:41	154.42	53.415
1355	09:36:41	154.42	53.364
1354	09:36:41	154.42	53.106
1353	09:36:15	154.42	53.061
1352	09:36:15	154.40	52.961
1351	09:36:15	154.40	52.945
1350	09:36:15	154.40	52.876
1349	09:36:15	154.40	52.874
1348	09:36:15	154.40	52.864
1347	09:36:11	154.44	52.857
1346	09:36:10	154.42	52.788
1345	09:36:10	154.42	52.787
1344	09:36:10	154.42	52.785
1343	09:36:10	154.44	52.736
1342	09:36:10	154.44	52.562
1341	09:36:10	154.44	52.561
1340	09:36:10	154.44	52.392
1339	09:36:10	154.44	52.275
1338	09:36:10	154.46	52.25
1337	09:36:10	154.46	52.227
1336	09:36:10	154.46	52.22
1335	09:35:52	154.46	52.148
1334	09:35:34	154.46	52.125
1333	09:35:30	154.46	52.035
1332	09:35:25	154.44	51.993
1331	09:35:20	154.50	51.968
1330	09:35:17	154.42	51.967
1329	09:34:54	154.44	51.952
1328	09:34:52	154.50	51.798
1327	09:34:44	154.44	51.797
1326	09:34:44	154.44	51.796
1325	09:34:44	154.44	51.784
1324	09:34:44	154.44	51.747
1323	09:34:35	154.50	51.744
1322	09:34:12	154.42	51.741
1321	09:34:04	154.46	51.731
1320	09:34:03	154.46	51.679
1319	09:34:03	154.46	51.647
1318	09:34:03	154.46	51.632
1317	09:34:03	154.46	51.61
1316	09:34:03	154.46	51.609
1315	09:34:03	154.48	51.602
1314	09:34:03	154.48	51.512
1313	09:33:54	154.52	51.424
1312	09:33:43	154.50	51.416
1311	09:33:43	154.50	51.344
1310	09:33:22	154.58	51.307
1309	09:33:22	154.56	51.269
1308	09:33:22	154.54	51.243
1307	09:33:22	154.52	51.24
1306	09:33:22	154.52	51.102
1305	09:33:22	154.56	51.011
1304	09:33:22	154.56	51.005
1303	09:33:22	154.58	50.825
1302	09:33:20	154.64	50.812
1301	09:33:20	154.66	50.725
1300	09:33:20	154.66	50.619
1299	09:33:20	154.66	50.618
1298	09:33:20	154.66	50.558
1297	09:33:20	154.66	50.536
1296	09:33:20	154.66	50.535
1295	09:33:20	154.66	50.533
1294	09:33:20	154.68	50.532
1293	09:33:20	154.68	50.406
1292	09:33:20	154.72	50.272
1291	09:33:20	154.72	50.271
1290	09:33:20	154.74	50.184
1289	09:33:20	154.74	50.146
1288	09:33:20	154.74	50.12
1287	09:33:20	154.74	49.97
1286	09:32:55	154.80	49.933
1285	09:32:50	154.78	49.913
1284	09:32:50	154.78	49.888
1283	09:32:48	154.78	49.876
1282	09:32:48	154.78	49.819
1281	09:32:48	154.76	49.818
1280	09:32:48	154.76	49.691
1279	09:32:35	154.68	49.591
1278	09:32:35	154.68	49.545
1277	09:32:35	154.68	49.508
1276	09:32:34	154.74	49.474
1275	09:32:34	154.76	49.231
1274	09:32:34	154.74	49.201
1273	09:32:34	154.68	49.141
1272	09:32:34	154.72	49.093
1271	09:32:34	154.74	49.008
1270	09:32:34	154.74	48.822
1269	09:32:34	154.76	48.645
1268	09:32:34	154.76	48.458
1267	09:32:34	154.78	48.418
1266	09:32:34	154.78	48.231
1265	09:32:34	154.78	48.195
1264	09:32:34	154.78	48.107
1263	09:32:34	154.78	47.987
1262	09:32:34	154.78	47.951
1261	09:32:34	154.78	47.867
1260	09:32:34	154.78	47.733
1259	09:32:34	154.78	47.545
1258	09:32:34	154.78	47.533
1257	09:32:25	154.86	47.485
1256	09:32:25	154.86	47.484
1255	09:32:18	154.78	47.481
1254	09:32:18	154.78	47.48
1253	09:32:10	154.86	47.474
1252	09:32:09	154.86	47.435
1251	09:32:09	154.84	47.434
1250	09:32:09	154.80	47.422
1249	09:32:09	154.80	47.222
1248	09:32:09	154.78	47.159
1247	09:32:09	154.78	47.134
1246	09:32:09	154.78	47.074
1245	09:32:05	154.72	47.025
1244	09:31:59	154.76	47.024
1243	09:31:58	154.68	46.924
1242	09:31:58	154.68	46.923
1241	09:31:56	154.70	46.917
1240	09:31:56	154.66	46.862
1239	09:31:56	154.68	46.82
1238	09:31:56	154.68	46.709
1237	09:31:56	154.66	46.708
1236	09:31:56	154.66	46.688
1235	09:31:56	154.64	46.617
1234	09:31:56	154.64	46.561
1233	09:31:56	154.64	46.452
1232	09:31:56	154.64	46.361
1231	09:31:56	154.64	46.289
1230	09:31:56	154.64	46.15
1229	09:31:56	154.62	46.096
1228	09:31:56	154.62	45.987
1227	09:31:56	154.60	45.902
1226	09:31:53	154.58	45.847
1225	09:31:53	154.58	45.669
1224	09:31:38	154.64	45.647
1223	09:31:38	154.64	45.646
1222	09:31:30	154.56	45.645
1221	09:31:30	154.58	45.618
1220	09:31:30	154.58	45.582
1219	09:31:30	154.58	45.412
1218	09:31:30	154.58	45.322
1217	09:31:30	154.58	45.137
1216	09:31:30	154.58	45.1
1215	09:31:20	154.72	45.045
1214	09:31:20	154.68	45.012
1213	09:31:20	154.68	44.992
1212	09:31:20	154.68	44.967
1211	09:31:20	154.68	44.967
1210	09:31:20	154.66	44.929
1209	09:31:20	154.64	44.865
1208	09:31:20	154.64	44.74
1207	09:31:20	154.64	44.715
1206	09:31:20	154.64	44.681
1205	09:31:18	154.56	44.654
1204	09:31:18	154.56	44.631
1203	09:31:18	154.56	44.554
1202	09:31:01	154.52	44.499
1201	09:30:55	154.64	44.496
1200	09:30:41	154.56	44.484
1199	09:30:41	154.56	44.445
1198	09:30:41	154.54	44.397
1197	09:30:41	154.52	44.373
1196	09:30:41	154.52	44.296
1195	09:30:41	154.52	44.198
1194	09:30:41	154.52	44.187
1193	09:30:41	154.52	44.111
1192	09:30:23	154.48	44.087
1191	09:30:23	154.48	43.97
1190	09:30:23	154.48	43.934
1189	09:30:23	154.46	43.892
1188	09:30:20	154.40	43.838
1187	09:30:20	154.40	43.78
1186	09:30:20	154.40	43.767
1185	09:30:20	154.38	43.726
1184	09:30:20	154.38	43.674
1183	09:30:20	154.38	43.671
1182	09:30:20	154.36	43.562
1181	09:30:20	154.36	43.538
1180	09:30:09	154.36	43.484
1179	09:30:00	154.34	43.483
1178	09:30:00	154.30	43.442
1177	09:30:00	154.28	43.417
1176	09:30:00	154.24	43.416
1175	09:30:00	154.24	43.391
1174	09:30:00	154.24	43.379
1173	09:30:00	154.24	43.298
1172	09:30:00	154.22	43.285
1171	09:30:00	154.22	43.284
1170	09:30:00	154.22	43.231
1169	09:30:00	154.20	43.195
1168	09:30:00	154.20	43.161
1167	09:30:00	154.20	43.159
1166	09:30:00	154.20	43.077
1165	09:30:00	154.20	43.007
1164	09:30:00	154.20	43.002
1163	09:30:00	154.20	43.001
1162	09:30:00	154.20	42.956
1161	09:30:00	154.16	42.856
1160	09:30:00	154.16	42.814
1159	09:30:00	154.14	42.789
1158	09:30:00	154.12	42.788
1157	09:30:00	154.12	42.763
1156	09:30:00	154.12	42.72
1155	09:30:00	154.12	42.676
1154	09:30:00	154.12	42.65
1153	09:30:00	154.08	42.622
1152	09:30:00	154.08	42.563
1151	09:30:00	154.08	42.538
1150	09:30:00	154.08	42.458
1149	09:30:00	154.08	42.393
1148	09:30:00	154.08	42.269
1147	09:29:47	154.04	42.202
1146	09:29:47	154.04	42.194
1145	09:29:47	154.04	42.193
1144	09:29:38	154.08	42.182
1143	09:29:38	154.08	42.181
1142	09:29:32	154.04	42.172
1141	09:29:29	154.08	42.146
1140	09:29:17	154.08	42.143
1139	09:29:17	154.08	42.142
1138	09:29:17	154.08	42.141
1137	09:29:12	154.08	42.126
1136	09:28:58	154.12	42.123
1135	09:28:58	154.10	42.092
1134	09:28:58	154.08	41.933
1133	09:28:58	154.08	41.892
1132	09:28:58	154.08	41.889
1131	09:28:58	154.08	41.82
1130	09:28:58	154.04	41.732
1129	09:28:43	154.08	41.685
1128	09:28:25	154.04	41.681
1127	09:28:11	154.04	41.68
1126	09:28:02	154.10	41.668
1125	09:28:02	154.12	41.667
1124	09:28:02	154.12	41.511
1123	09:27:23	154.20	41.509
1122	09:27:20	154.12	41.496
1121	09:26:34	154.20	41.465
1120	09:26:26	154.20	41.455
1119	09:26:12	154.12	41.453
1118	09:26:08	154.14	41.443
1117	09:26:08	154.14	41.415
1116	09:26:00	154.12	41.375
1115	09:25:35	154.20	41.374
1114	09:25:13	154.24	41.274
1113	09:25:13	154.22	41.252
1112	09:25:13	154.22	41.171
1111	09:25:13	154.22	41.167
1110	09:25:13	154.22	41.011
1109	09:25:12	154.20	40.971
1108	09:25:12	154.20	40.957
1107	09:25:12	154.20	40.932
1106	09:25:12	154.20	40.811
1105	09:25:05	154.10	40.771
1104	09:25:05	154.10	40.77
1103	09:25:05	154.10	40.748
1102	09:25:02	154.24	40.745
1101	09:25:00	154.24	40.744
1100	09:24:56	154.24	40.743
1099	09:24:54	154.20	40.742
1098	09:24:54	154.24	40.693
1097	09:24:53	154.22	40.654
1096	09:24:53	154.24	40.626
1095	09:24:53	154.26	40.585
1094	09:24:53	154.26	40.584
1093	09:24:53	154.28	40.455
1092	09:24:53	154.28	40.418
1091	09:24:53	154.36	40.39
1090	09:24:52	154.28	40.389
1089	09:24:49	154.28	40.388
1088	09:24:47	154.28	40.387
1087	09:24:46	154.28	40.386
1086	09:24:38	154.28	40.385
1085	09:24:15	154.28	40.376
1084	09:24:15	154.28	40.352
1083	09:23:53	154.40	40.351
1082	09:23:53	154.34	40.31
1081	09:23:53	154.36	40.223
1080	09:23:53	154.40	40.174
1079	09:23:53	154.42	40.06
1078	09:23:53	154.42	40.059
1077	09:23:53	154.46	39.859
1076	09:23:53	154.46	39.856
1075	09:23:53	154.46	39.781
1074	09:23:53	154.46	39.717
1073	09:23:53	154.48	39.667
1072	09:23:15	154.48	39.626
1071	09:23:15	154.48	39.604
1070	09:23:15	154.46	39.603
1069	09:23:15	154.46	39.602
1068	09:22:57	154.54	39.596
1067	09:22:57	154.54	39.42
1066	09:22:57	154.54	39.371
1065	09:22:57	154.54	39.346
1064	09:22:57	154.52	39.344
1063	09:22:57	154.50	39.311
1062	09:22:57	154.48	39.213
1061	09:22:55	154.48	39.204
1060	09:22:39	154.48	39.203
1059	09:22:39	154.48	39.192
1058	09:22:38	154.44	39.191
1057	09:22:38	154.44	39.19
1056	09:22:26	154.48	39.187
1055	09:22:25	154.54	39.164
1054	09:22:25	154.52	39.119
1053	09:22:25	154.52	39.002
1052	09:22:25	154.50	38.926
1051	09:22:18	154.50	38.773
1050	09:22:17	154.50	38.763
1049	09:22:09	154.52	38.762
1048	09:22:09	154.50	38.738
1047	09:22:09	154.48	38.691
1046	09:22:01	154.46	38.69
1045	09:21:53	154.44	38.662
1044	09:21:42	154.42	38.652
1043	09:21:42	154.44	38.65
1042	09:21:42	154.44	38.534
1041	09:21:42	154.50	38.403
1040	09:21:14	154.54	38.303
1039	09:21:14	154.54	38.293
1038	09:21:13	154.44	38.263
1037	09:21:13	154.46	38.203
1036	09:21:07	154.54	38.163
1035	09:21:07	154.54	38.109
1034	09:21:07	154.54	38.09
1033	09:21:07	154.54	38.057
1032	09:21:07	154.54	37.857
1031	09:21:01	154.38	37.771
1030	09:21:01	154.42	37.763
1029	09:21:01	154.42	37.727
1028	09:20:59	154.54	37.691
1027	09:20:56	154.42	37.69
1026	09:20:52	154.42	37.688
1025	09:20:30	154.40	37.687
1024	09:20:30	154.40	37.676
1023	09:20:26	154.40	37.662
1022	09:20:14	154.38	37.637
1021	09:20:14	154.44	37.636
1020	09:20:09	154.46	37.635
1019	09:20:08	154.46	37.549
1018	09:20:03	154.52	37.544
1017	09:19:57	154.46	37.543
1016	09:19:54	154.54	37.54
1015	09:19:41	154.54	37.539
1014	09:19:41	154.58	37.527
1013	09:19:41	154.56	37.507
1012	09:19:41	154.54	37.486
1011	09:19:41	154.54	37.419
1010	09:19:41	154.54	37.393
1009	09:19:41	154.54	37.193
1008	09:19:41	154.54	37.09
1007	09:19:41	154.54	37.063
1006	09:19:39	154.54	37.028
1005	09:19:39	154.54	37.027
1004	09:19:27	154.36	37.026
1003	09:19:23	154.36	37.023
1002	09:19:23	154.36	36.913
1001	09:19:23	154.32	36.802
1000	09:19:23	154.32	36.798
999	09:19:23	154.32	36.774
998	09:19:23	154.24	36.674
997	09:19:23	154.22	36.673
996	09:19:23	154.22	36.473
995	09:19:23	154.22	36.349
994	09:19:23	154.22	36.249
993	09:19:23	154.22	36.229
992	09:19:12	154.20	36.207
991	09:19:12	154.20	36.185
990	09:19:11	154.08	36.127
989	09:18:52	154.22	36.124
988	09:18:52	154.22	36.121
987	09:18:52	154.22	36.096
986	09:18:51	154.08	36.061
985	09:18:50	154.22	36.051
984	09:18:48	154.22	36.05
983	09:18:48	154.16	36
982	09:18:48	154.16	35.974
981	09:18:48	154.16	35.91
980	09:18:48	154.14	35.909
979	09:18:48	154.08	35.873
978	09:18:48	154.08	35.791
977	09:18:48	154.10	35.709
976	09:18:48	154.14	35.673
975	09:18:48	154.18	35.608
974	09:18:48	154.18	35.572
973	09:18:48	154.20	35.567
972	09:18:48	154.22	35.541
971	09:18:48	154.24	35.381
970	09:18:48	154.28	35.256
969	09:18:48	154.28	35.254
968	09:18:48	154.28	35.252
967	09:18:47	154.30	35.25
966	09:18:47	154.30	35.194
965	09:18:47	154.36	35.19
964	09:18:47	154.36	35.157
963	09:18:43	154.36	35.131
962	09:18:40	154.34	35.075
961	09:18:40	154.34	35.053
960	09:18:38	154.26	35.018
959	09:18:38	154.26	34.992
958	09:18:38	154.26	34.983
957	09:18:38	154.26	34.972
956	09:18:31	154.22	34.923
955	09:18:31	154.22	34.888
954	09:18:31	154.20	34.887
953	09:18:31	154.20	34.863
952	09:18:06	154.18	34.862
951	09:18:06	154.18	34.853
950	09:18:01	154.18	34.789
949	09:18:01	154.18	34.769
948	09:17:54	154.18	34.73
947	09:17:47	154.20	34.669
946	09:17:47	154.20	34.618
945	09:17:43	154.12	34.61
944	09:17:43	154.12	34.609
943	09:17:42	154.18	34.608
942	09:17:40	154.18	34.591
941	09:17:33	154.18	34.53
940	09:17:33	154.18	34.506
939	09:17:28	154.20	34.473
938	09:17:22	154.18	34.413
937	09:17:22	154.18	34.39
936	09:17:19	154.18	34.357
935	09:17:19	154.18	34.335
934	09:17:19	154.08	34.301
933	09:17:10	154.20	34.3
932	09:17:10	154.18	34.299
931	09:17:10	154.16	34.271
930	09:17:09	154.14	34.238
929	09:17:09	154.14	34.212
928	09:17:09	154.00	34.179
927	09:17:09	154.00	34.178
926	09:17:06	154.16	34.174
925	09:17:06	154.16	34.15
924	09:17:00	154.14	34.118
923	09:17:00	154.14	34.085
922	09:16:59	154.10	34.082
921	09:16:58	154.12	34.016
920	09:16:58	154.12	33.96
919	09:16:55	154.10	33.959
918	09:16:55	154.00	33.949
917	09:16:53	154.08	33.944
916	09:16:53	154.04	33.901
915	09:16:53	154.04	33.773
914	09:16:53	154.04	33.77
913	09:16:53	154.04	33.717
912	09:16:53	154.04	33.716
911	09:16:47	154.02	33.71
910	09:16:47	154.02	33.683
909	09:16:36	153.88	33.623
908	09:16:31	154.04	33.622
907	09:16:31	154.04	33.621
906	09:16:30	153.92	33.616
905	09:16:30	153.92	33.593
904	09:16:30	153.92	33.544
903	09:16:30	153.92	33.509
902	09:16:30	153.90	33.485
901	09:16:30	153.86	33.46
900	09:16:30	153.88	33.405
899	09:16:30	153.88	33.373
898	09:16:30	153.88	33.334
897	09:16:30	153.88	33.331
896	09:16:30	153.88	33.295
895	09:16:30	153.88	33.216
894	09:16:30	153.88	33.192
893	09:16:30	153.88	33.153
892	09:16:30	153.88	33.102
891	09:16:30	153.80	33.04
890	09:16:30	153.80	32.491
889	09:16:25	153.82	32.459
888	09:16:25	153.82	32.436
887	09:16:24	153.80	32.375
886	09:16:24	153.80	32.288
885	09:16:11	153.80	32.189
884	09:16:03	153.68	32.188
883	09:15:53	153.66	32.151
882	09:15:40	153.78	32.147
881	09:15:40	153.68	32.121
880	09:15:37	153.66	32.101
879	09:15:37	153.66	32.1
878	09:15:33	153.78	32.084
877	09:15:33	153.82	32.049
876	09:15:33	153.80	31.96
875	09:15:33	153.78	31.851
874	09:15:33	153.78	31.717
873	09:15:28	153.68	31.657
872	09:15:28	153.68	31.608
871	09:15:28	153.68	31.574
870	09:15:28	153.66	31.573
869	09:15:27	153.60	31.558
868	09:15:23	153.64	31.533
867	09:15:23	153.64	31.5
866	09:15:14	153.66	31.4
865	09:15:12	153.50	31.393
864	09:15:12	153.50	31.327
863	09:15:12	153.50	31.277
862	09:15:12	153.50	31.267
861	09:15:12	153.52	31.167
860	09:15:12	153.54	30.949
859	09:15:12	153.54	30.948
858	09:15:12	153.54	30.945
857	09:15:12	153.56	30.923
856	09:15:12	153.58	30.844
855	09:15:12	153.58	30.762
854	09:15:12	153.58	30.733
853	09:15:12	153.60	30.724
852	09:15:12	153.60	30.707
851	09:15:12	153.60	30.653
850	09:15:12	153.60	30.633
849	09:15:12	153.62	30.613
848	09:15:12	153.62	30.572
847	09:15:12	153.62	30.5
846	09:15:12	153.62	30.499
845	09:15:12	153.64	30.461
844	09:15:12	153.64	30.424
843	09:15:12	153.64	30.399
842	09:15:09	153.76	30.374
841	09:15:03	153.64	30.373
840	09:15:03	153.64	30.372
839	09:15:03	153.64	30.372
838	09:14:59	153.82	30.367
837	09:14:59	153.80	30.236
836	09:14:59	153.80	30.21
835	09:14:59	153.80	30.198
834	09:14:53	153.80	30.167
833	09:14:52	153.66	30.162
832	09:14:39	153.80	30.161
831	09:14:08	153.82	30.16
830	09:14:08	153.82	30.148
829	09:13:53	153.82	30.127
828	09:13:53	153.82	30.111
827	09:13:52	153.66	30.074
826	09:13:52	153.66	30.073
825	09:13:49	153.84	30.052
824	09:13:38	153.86	30.049
823	09:13:38	153.86	30.048
822	09:13:24	153.66	30.047
821	09:13:24	153.68	30.046
820	09:13:24	153.68	30.024
819	09:13:23	153.86	30.019
818	09:13:15	153.68	30.013
817	09:13:15	153.68	30.012
816	09:13:09	153.80	29.981
815	09:13:09	153.80	29.956
814	09:13:09	153.80	29.955
813	09:13:02	153.66	29.954
812	09:13:02	153.70	29.935
811	09:13:02	153.70	29.934
810	09:13:02	153.68	29.896
809	09:13:02	153.68	29.871
808	09:13:02	153.68	29.73
807	09:13:02	153.68	29.696
806	09:12:53	153.60	29.596
805	09:12:53	153.60	28.887
804	09:12:53	153.60	28.591
803	09:12:52	153.72	28.553
802	09:12:52	153.74	28.005
801	09:12:52	153.74	27.967
800	09:12:44	153.74	27.93
799	09:12:41	153.72	27.929
798	09:12:41	153.74	27.918
797	09:12:40	153.74	27.881
796	09:12:38	153.86	27.88
795	09:12:31	153.76	27.879
794	09:12:31	153.80	27.851
793	09:12:31	153.80	27.849
792	09:12:27	153.76	27.841
791	09:12:23	153.88	27.839
790	09:12:23	153.88	27.739
789	09:12:23	153.90	27.714
788	09:12:23	153.90	27.713
787	09:12:23	153.92	27.675
786	09:12:23	153.92	27.517
785	09:12:23	153.92	27.514
784	09:12:23	153.94	27.415
783	09:12:18	153.94	27.414
782	09:11:58	154.00	27.413
781	09:11:58	154.00	27.378
780	09:11:49	153.94	27.313
779	09:11:25	153.92	27.312
778	09:11:25	153.94	27.311
777	09:11:18	154.02	27.299
776	09:10:36	153.96	27.298
775	09:10:36	154.00	27.199
774	09:10:36	154.00	26.699
773	09:10:36	154.02	26.653
772	09:10:36	154.02	26.617
771	09:10:36	154.02	26.589
770	09:10:34	154.02	26.568
769	09:10:27	154.12	26.547
768	09:10:27	154.12	26.508
767	09:10:19	154.20	26.505
766	09:10:19	154.20	26.491
765	09:10:19	154.26	26.481
764	09:10:15	154.26	26.473
763	09:10:02	154.30	26.472
762	09:10:01	154.30	26.471
761	09:10:01	154.30	26.47
760	09:10:00	154.12	26.468
759	09:10:00	154.14	26.413
758	09:09:47	154.40	26.368
757	09:09:47	154.30	26.367
756	09:09:46	154.28	26.347
755	09:09:46	154.26	26.346
754	09:09:46	154.26	26.25
753	09:09:45	154.22	26.243
752	09:09:43	154.12	26.143
751	09:09:43	154.10	26.097
750	09:09:43	154.08	26.051
749	09:09:43	154.08	26.005
748	09:09:28	154.20	25.926
747	09:09:28	154.20	25.903
746	09:09:28	154.20	25.856
745	09:09:28	154.20	25.831
744	09:09:28	154.18	25.784
743	09:09:28	154.18	25.755
742	09:09:25	154.18	25.708
741	09:09:25	154.16	25.681
740	09:09:25	154.16	25.661
739	09:09:25	154.16	25.634
738	09:09:25	154.16	25.614
737	09:09:25	154.14	25.587
736	09:09:25	154.14	25.567
735	09:09:21	154.08	25.52
734	09:09:19	154.18	25.47
733	09:09:19	154.18	25.469
732	09:09:19	154.18	25.465
731	09:09:19	154.26	25.464
730	09:09:16	154.24	25.463
729	09:09:16	154.20	25.291
728	09:09:16	154.20	25.244
727	09:09:16	154.20	25.005
726	09:09:13	154.56	24.918
725	09:09:13	154.56	24.818
724	09:09:13	154.46	24.712
723	09:09:13	154.46	24.646
722	09:09:13	154.24	24.618
721	09:09:13	154.22	24.571
720	09:09:13	154.04	23.705
719	09:09:13	154.04	23.685
718	09:09:13	154.30	23.605
717	09:09:13	154.28	23.585
716	09:09:13	154.26	23.536
715	09:09:13	154.26	22.991
714	09:09:13	154.24	22.861
713	09:09:13	154.22	22.762
712	09:09:13	154.18	22.746
711	09:09:13	154.14	22.635
710	09:09:13	154.14	22.588
709	09:09:13	154.12	22.504
708	09:09:13	154.06	22.457
707	09:09:13	154.04	22.377
706	09:09:13	154.02	22.376
705	09:09:13	154.02	22.169
704	09:09:13	154.02	22.042
703	09:09:13	154.02	22.039
702	09:09:13	154.02	22.014
701	09:09:11	154.02	21.651
700	09:09:07	153.90	21.645
699	09:09:02	154.00	21.642
698	09:09:01	154.00	21.624
697	09:08:49	153.90	21.62
696	09:08:41	153.98	21.618
695	09:08:41	153.98	21.551
694	09:08:41	154.02	21.518
693	09:08:41	154.00	21.288
692	09:08:41	153.98	21.138
691	09:08:26	154.02	21.126
690	09:08:26	154.08	21.125
689	09:08:26	154.14	21.1
688	09:08:26	154.08	21.098
687	09:08:26	154.10	21.041
686	09:08:26	154.14	21.016
685	09:08:26	154.14	20.716
684	09:08:26	154.14	20.715
683	09:08:26	154.16	20.712
682	09:08:26	154.20	20.658
681	09:08:26	154.20	20.622
680	09:08:26	154.20	20.541
679	09:08:18	154.20	20.491
678	09:08:17	154.20	20.49
677	09:08:12	154.20	20.48
676	09:08:12	154.20	20.464
675	09:08:02	154.20	20.415
674	09:08:02	154.20	20.407
673	09:08:02	154.20	20.359
672	09:08:02	154.22	20.259
671	09:08:02	154.22	20.173
670	09:07:56	154.36	20.125
669	09:07:56	154.36	20.082
668	09:07:49	154.24	20.076
667	09:07:49	154.24	20.04
666	09:07:49	154.24	19.946
665	09:07:49	154.24	19.917
664	09:07:49	154.24	19.808
663	09:07:49	154.24	19.7
662	09:07:35	154.16	19.699
661	09:07:15	154.20	19.698
660	09:07:15	154.18	19.677
659	09:07:14	154.16	19.618
658	09:07:14	154.14	19.614
657	09:07:14	154.14	19.578
656	09:07:14	154.14	19.557
655	09:07:14	154.14	19.522
654	09:07:11	153.96	19.511
653	09:07:09	154.10	19.507
652	09:07:09	154.08	19.477
651	09:07:07	153.96	19.461
650	09:07:07	153.92	19.361
649	09:07:07	154.02	19.34
648	09:07:07	154.02	19.294
647	09:07:07	154.00	19.275
646	09:07:07	153.98	19.186
645	09:07:07	153.98	19.117
644	09:07:07	153.98	19.113
643	09:07:07	153.98	19.106
642	09:07:07	153.90	19.063
641	09:07:07	153.88	18.913
640	09:07:07	153.94	18.763
639	09:07:07	153.94	18.68
638	09:07:07	153.92	18.661
637	09:07:07	153.92	18.632
636	09:07:07	153.92	18.585
635	09:07:07	153.90	18.487
634	09:07:07	153.90	18.462
633	09:07:07	153.90	18.432
632	09:07:07	153.90	18.39
631	09:07:07	153.90	18.386
630	09:07:04	153.76	18.385
629	09:07:04	153.78	18.384
628	09:07:04	153.78	18.383
627	09:07:03	153.94	18.382
626	09:06:56	153.78	18.38
625	09:06:56	153.90	18.338
624	09:06:56	153.78	18.29
623	09:06:56	153.78	18.285
622	09:06:56	153.80	18.231
621	09:06:56	153.84	18.183
620	09:06:56	153.76	18.063
619	09:06:56	153.74	18.062
618	09:06:56	153.74	17.938
617	09:06:56	153.74	17.804
616	09:06:56	153.74	17.779
615	09:06:56	153.72	17.68
614	09:06:39	153.54	17.632
613	09:06:36	153.58	17.622
612	09:06:36	153.64	17.574
611	09:06:36	153.64	17.5
610	09:06:36	153.62	17.361
609	09:06:36	153.60	17.261
608	09:06:36	153.58	17.118
607	09:06:36	153.58	17.117
606	09:06:36	153.56	17.073
605	09:06:36	153.56	16.93
604	09:06:36	153.56	16.92
603	09:06:36	153.56	16.872
602	09:06:27	153.50	16.862
601	09:06:27	153.50	16.662
600	09:06:27	153.50	16.517
599	09:06:27	153.52	16.505
598	09:06:27	153.52	16.469
597	09:06:24	153.52	16.374
596	09:06:24	153.52	16.369
595	09:06:22	153.70	16.362
594	09:06:22	153.68	16.311
593	09:06:22	153.62	16.262
592	09:06:19	153.76	16.213
591	09:06:19	153.76	16.205
590	09:06:19	153.76	16.062
589	09:06:15	153.82	16.013
588	09:06:15	153.80	15.969
587	09:06:15	153.80	15.826
586	09:06:15	153.80	15.796
585	09:06:15	153.80	15.697
584	09:06:13	153.70	15.648
583	09:06:13	153.70	15.612
582	09:06:13	153.70	15.611
581	09:06:13	153.70	15.601
580	09:06:13	153.82	15.599
579	09:06:12	153.84	15.499
578	09:06:12	153.82	15.448
577	09:06:09	153.76	15.399
576	09:06:07	153.88	15.389
575	09:06:07	153.86	15.338
574	09:06:07	153.80	15.289
573	09:06:07	153.80	15.183
572	09:06:07	153.80	15.166
571	09:06:07	153.86	15.156
570	09:06:07	153.86	15.154
569	09:06:06	153.88	15.153
568	09:06:06	154.00	15.07
567	09:06:06	154.00	15.019
566	09:06:03	154.02	14.97
565	09:06:03	154.00	14.924
564	09:06:03	154.00	14.892
563	09:06:03	153.98	14.863
562	09:06:03	154.00	14.814
561	09:06:03	154.00	14.75
560	09:06:03	153.98	14.658
559	09:06:03	153.98	14.628
558	09:06:03	154.00	14.579
557	09:06:03	154.00	14.528
556	09:06:03	153.92	14.479
555	09:06:03	153.92	14.477
554	09:06:03	153.98	14.357
553	09:06:03	154.00	14.356
552	09:06:03	154.00	14.355
551	09:06:03	154.02	14.006
550	09:06:03	154.02	14.004
549	09:06:03	154.04	13.632
548	09:06:03	154.06	13.619
547	09:06:03	154.06	13.521
546	09:05:55	154.16	13.484
545	09:05:55	154.22	13.471
544	09:05:55	154.22	13.398
543	09:05:55	154.22	13.393
542	09:05:55	154.20	13.366
541	09:05:55	154.18	13.364
540	09:05:55	154.18	13.315
539	09:05:55	154.18	13.237
538	09:05:55	154.14	13.236
537	09:05:55	154.14	13.203
536	09:05:55	154.14	13.117
535	09:05:51	154.10	13.046
534	09:05:51	154.10	12.985
533	09:05:51	154.10	12.979
532	09:05:48	154.10	12.978
531	09:05:46	154.10	12.977
530	09:05:45	154.10	12.89
529	09:05:45	154.10	12.83
528	09:05:41	154.10	12.824
527	09:05:38	154.02	12.81
526	09:05:38	154.02	12.809
525	09:05:38	154.06	12.799
524	09:05:20	154.06	12.79
523	09:05:20	154.06	12.789
522	09:05:18	154.14	12.774
521	09:05:15	154.10	12.764
520	09:05:15	154.10	12.684
519	09:05:14	154.00	12.601
518	09:05:14	154.00	12.584
517	09:05:13	154.06	12.576
516	09:05:10	154.10	12.41
515	09:05:10	154.10	12.409
514	09:05:05	154.10	12.408
513	09:05:05	154.10	12.407
512	09:04:57	154.12	12.401
511	09:04:40	154.14	12.353
510	09:04:30	154.02	12.347
509	09:04:26	154.00	12.328
508	09:04:26	154.00	12.18
507	09:04:26	154.02	12.17
506	09:04:21	154.16	12.125
505	09:04:21	154.10	12.074
504	09:04:21	154.06	12.073
503	09:04:21	154.06	11.964
502	09:04:21	154.06	11.84
501	09:04:21	154.06	11.762
500	09:04:18	154.06	11.734
499	09:04:18	154.06	11.733
498	09:04:13	154.06	11.73
497	09:04:11	154.06	11.728
496	09:04:02	154.06	11.727
495	09:03:59	154.06	11.722
494	09:03:53	154.08	11.654
493	09:03:53	153.94	11.653
492	09:03:53	153.94	11.596
491	09:03:53	153.94	11.558
490	09:03:53	153.94	11.536
489	09:03:51	153.94	11.522
488	09:03:51	153.94	11.521
487	09:03:45	154.12	11.489
486	09:03:45	154.14	11.488
485	09:03:39	154.14	11.443
484	09:03:36	153.94	11.442
483	09:03:30	153.94	11.441
482	09:03:24	154.12	11.44
481	09:03:18	153.94	11.43
480	09:03:18	153.94	11.344
479	09:03:18	153.98	11.295
478	09:03:18	153.98	11.246
477	09:03:18	154.00	11.214
476	09:03:18	154.00	11.128
475	09:03:15	153.92	11.079
474	09:03:15	154.00	10.999
473	09:03:15	154.00	10.899
472	09:03:15	154.00	10.889
471	09:03:15	154.04	10.816
470	09:03:15	154.16	10.777
469	09:03:15	154.16	10.684
468	09:03:14	154.24	10.683
467	09:03:05	154.24	10.681
466	09:03:01	154.20	10.68
465	09:03:01	154.20	10.639
464	09:03:01	154.20	10.626
463	09:02:58	154.18	10.625
462	09:02:55	154.18	10.546
461	09:02:47	154.06	10.545
460	09:02:46	154.12	10.542
459	09:02:46	154.10	10.379
458	09:02:45	154.12	10.296
457	09:02:45	154.12	10.242
456	09:02:45	154.12	10.189
455	09:02:45	154.10	10.187
454	09:02:45	154.10	10.153
453	09:02:38	154.10	10.105
452	09:02:35	154.12	10.1
451	09:02:35	154.00	10.047
450	09:02:17	154.00	10.018
449	09:02:17	154.00	10.011
448	09:02:17	154.00	10.008
447	09:02:17	154.00	9.857
446	09:02:17	154.00	9.831
445	09:02:17	154.02	9.83
444	09:02:17	154.02	9.769
443	09:02:17	154.04	9.767
442	09:02:10	154.22	9.732
441	09:02:08	154.22	9.726
440	09:02:07	154.06	9.676
439	09:02:05	154.30	9.675
438	09:02:05	154.30	9.59
437	09:02:05	154.24	9.529
436	09:02:05	154.24	9.396
435	09:02:05	154.24	9.395
434	09:02:05	154.24	9.364
433	09:02:05	154.24	9.333
432	09:02:05	154.24	9.279
431	09:01:53	154.24	9.277
430	09:01:52	154.04	9.272
429	09:01:52	154.04	9.271
428	09:01:52	154.32	9.246
427	09:01:52	154.34	9.245
426	09:01:52	154.34	9.161
425	09:01:52	154.34	9.003
424	09:01:52	154.34	8.553
423	09:01:51	154.50	8.503
422	09:01:51	154.50	8.421
421	09:01:51	154.50	8.339
420	09:01:51	154.50	8.318
419	09:01:51	154.50	8.063
418	09:01:51	154.48	8.062
417	09:01:51	154.48	8.025
416	09:01:51	154.48	7.986
415	09:01:34	154.50	7.927
414	09:01:34	154.50	7.891
413	09:01:34	154.50	7.821
412	09:01:34	154.50	7.791
411	09:01:33	154.62	7.771
410	09:01:32	154.62	7.721
409	09:01:32	154.62	7.645
408	09:01:22	154.62	7.639
407	09:01:14	154.58	7.638
406	09:01:14	154.58	7.637
405	09:00:53	154.56	7.63
404	09:00:53	154.60	7.403
403	09:00:53	154.60	7.4
402	09:00:53	154.60	7.399
401	09:00:53	154.60	7.387
400	09:00:53	154.62	7.351
399	09:00:52	154.94	7.297
398	09:00:52	155.04	7.296
397	09:00:52	154.76	7.26
396	09:00:52	154.76	7.229
395	09:00:52	154.78	6.913
394	09:00:52	154.78	6.91
393	09:00:52	154.80	6.885
392	09:00:52	154.86	6.882
391	09:00:52	154.92	6.865
390	09:00:52	154.98	6.826
389	09:00:52	155.00	6.824
388	09:00:52	155.00	6.474
387	09:00:52	155.00	6.461
386	09:00:52	155.00	5.961
385	09:00:52	155.00	5.861
384	09:00:52	155.00	5.86
383	09:00:52	155.00	5.857
382	09:00:52	155.04	5.844
381	09:00:52	155.04	5.799
380	09:00:52	155.08	5.686
379	09:00:52	155.08	5.685
378	09:00:36	155.12	5.572
377	09:00:36	155.10	5.571
376	09:00:36	155.10	5.554
375	09:00:36	155.12	5.542
374	09:00:32	155.04	5.509
373	09:00:32	155.00	5.508
372	09:00:32	155.16	5.459
371	09:00:32	155.18	5.456
370	09:00:32	155.18	5.454
369	09:00:32	155.26	5.424
368	09:00:32	155.28	5.372
367	09:00:32	155.28	5.371
366	09:00:19	155.28	5.354
365	09:00:06	155.28	5.353
364	09:00:06	155.28	5.282
363	09:00:06	155.30	5.228
362	09:00:06	155.30	5.174
361	09:00:03	155.00	5.08
360	09:00:03	155.00	5.078
359	09:00:03	155.02	5.072
358	09:00:03	155.02	5.036
357	09:00:02	155.02	5.003
356	09:00:02	155.02	4.987
355	09:00:02	155.12	4.977
354	09:00:02	155.58	4.959
353	09:00:01	155.12	4.958
352	09:00:01	155.12	4.922
351	09:00:01	155.14	4.912
350	09:00:01	155.24	4.858
349	09:00:01	155.16	4.758
348	09:00:01	155.22	4.674
347	09:00:01	155.20	4.658
346	09:00:01	155.22	4.171
345	09:00:01	155.12	4.158
344	09:00:01	155.12	4.153
343	09:00:01	155.16	4.105
342	09:00:01	155.16	4.09
341	09:00:01	155.18	4.068
340	09:00:01	155.16	4.053
339	09:00:01	155.30	4.001
338	09:00:01	155.30	3.98
337	09:00:01	155.32	3.973
336	09:00:01	155.68	3.953
335	09:00:01	155.66	3.949
334	09:00:01	155.66	3.947
333	09:00:01	155.66	3.946
332	09:00:01	155.30	3.945
331	09:00:01	155.32	3.866
330	09:00:01	155.66	3.845
329	09:00:01	155.40	3.818
328	09:00:01	155.40	3.799
327	09:00:01	155.40	3.796
326	09:00:01	155.44	3.735
325	09:00:01	155.44	3.696
324	09:00:01	155.44	3.671
323	09:00:01	155.50	3.656
322	09:00:01	155.56	3.636
321	09:00:01	155.68	3.571
320	09:00:01	155.66	3.561
319	09:00:01	155.66	3.543
318	09:00:01	155.68	3.52
317	09:00:01	155.66	3.451
316	09:00:01	155.68	3.408
315	09:00:01	155.70	3.407
314	09:00:01	155.70	3.406
313	09:00:01	155.66	3.405
312	09:00:01	155.66	3.336
311	09:00:01	155.70	3.3
310	09:00:01	155.70	3.236
309	09:00:00	155.70	3.136
308	09:00:00	155.70	3.116
307	09:00:00	155.70	3.099
306	09:00:00	155.70	3.098
305	09:00:00	155.70	3.048
304	09:00:00	155.70	2.998
303	09:00:00	155.70	2.64
302	09:00:00	155.70	2.638
301	09:00:00	155.70	2.636
300	09:00:00	155.70	2.633
299	09:00:00	155.70	2.627
298	09:00:00	155.70	2.626
297	09:00:00	155.70	2.596
296	09:00:00	155.70	2.576
295	09:00:00	155.70	2.566
294	09:00:00	155.70	2.565
293	09:00:00	155.70	2.563
292	09:00:00	155.70	2.562
291	09:00:00	155.70	2.561
290	09:00:00	155.70	2.541
289	09:00:00	155.70	2.509
288	09:00:00	155.70	2.5
287	09:00:00	155.70	2.49
286	09:00:00	155.70	2.489
285	09:00:00	155.70	2.488
284	09:00:00	155.70	2.481
283	09:00:00	155.70	2.475
282	09:00:00	155.70	2.457
281	09:00:00	155.70	2.452
280	09:00:00	155.70	2.444
279	09:00:00	155.70	2.44
278	09:00:00	155.70	2.438
277	09:00:00	155.70	2.423
276	09:00:00	155.70	2.422
275	09:00:00	155.70	2.421
274	09:00:00	155.70	2.389
273	09:00:00	155.70	2.371
272	09:00:00	155.70	2.367
271	09:00:00	155.70	2.365
270	09:00:00	155.70	2.363
269	09:00:00	155.70	2.354
268	09:00:00	155.70	2.353
267	09:00:00	155.70	2.352
266	09:00:00	155.70	2.337
265	09:00:00	155.70	2.336
264	09:00:00	155.70	2.331
263	09:00:00	155.70	2.328
262	09:00:00	155.70	2.323
261	09:00:00	155.70	2.279
260	09:00:00	155.70	2.271
259	09:00:00	155.70	2.268
258	09:00:00	155.70	2.262
257	09:00:00	155.70	2.261
256	09:00:00	155.70	2.197
255	09:00:00	155.70	2.196
254	09:00:00	155.70	2.193
253	09:00:00	155.70	2.183
252	09:00:00	155.70	2.167
251	09:00:00	155.70	2.003
250	09:00:00	155.70	1.992
249	09:00:00	155.70	1.906
248	09:00:00	155.70	1.904
247	09:00:00	155.70	1.891
246	09:00:00	155.70	1.864
245	09:00:00	155.70	1.856
244	09:00:00	155.70	1.848
243	09:00:00	155.70	1.846
242	09:00:00	155.70	1.845
241	09:00:00	155.70	1.837
240	09:00:00	155.70	1.815
239	09:00:00	155.70	1.809
238	09:00:00	155.70	1.797
237	09:00:00	155.70	1.796
236	09:00:00	155.70	1.781
235	09:00:00	155.70	1.778
234	09:00:00	155.70	1.775
233	09:00:00	155.70	1.77
232	09:00:00	155.70	1.75
231	09:00:00	155.70	1.51
230	09:00:00	155.70	1.49
229	09:00:00	155.70	1.462
228	09:00:00	155.70	1.415
227	09:00:00	155.70	1.381
226	09:00:00	155.70	1.372
225	09:00:00	155.70	1.311
224	09:00:00	155.70	1.308
223	09:00:00	155.70	1.278
222	09:00:00	155.70	1.021
221	09:00:00	155.70	1.02
220	09:00:00	155.70	1.016
219	09:00:00	155.70	1.015
218	09:00:00	155.70	0.992
217	09:00:00	155.70	0.984
216	09:00:00	155.70	0.983
215	09:00:00	155.70	0.982
214	09:00:00	155.70	0.902
213	09:00:00	155.70	0.9
212	09:00:00	155.70	0.897
211	09:00:00	155.70	0.896
210	09:00:00	155.70	0.895
209	09:00:00	155.70	0.889
208	09:00:00	155.70	0.828
207	09:00:00	155.70	0.813
206	09:00:00	155.70	0.812
205	09:00:00	155.70	0.811
204	09:00:00	155.70	0.806
203	09:00:00	155.70	0.742
202	09:00:00	155.70	0.738
201	09:00:00	155.70	0.732
200	09:00:00	155.70	0.731
199	09:00:00	155.70	0.726
198	09:00:00	155.70	0.724
197	09:00:00	155.70	0.722
196	09:00:00	155.70	0.719
195	09:00:00	155.70	0.718
194	09:00:00	155.70	0.717
193	09:00:00	155.70	0.716
192	09:00:00	155.70	0.715
191	09:00:00	155.70	0.712
190	09:00:00	155.70	0.709
189	09:00:00	155.70	0.708
188	09:00:00	155.70	0.707
187	09:00:00	155.70	0.698
186	09:00:00	155.70	0.697
185	09:00:00	155.70	0.694
184	09:00:00	155.70	0.689
183	09:00:00	155.70	0.688
182	09:00:00	155.70	0.686
181	09:00:00	155.70	0.683
180	09:00:00	155.70	0.682
179	09:00:00	155.70	0.665
178	09:00:00	155.70	0.664
177	09:00:00	155.70	0.663
176	09:00:00	155.70	0.656
175	09:00:00	155.70	0.648
174	09:00:00	155.70	0.647
173	09:00:00	155.70	0.646
172	09:00:00	155.70	0.63
171	09:00:00	155.70	0.628
170	09:00:00	155.70	0.627
169	09:00:00	155.70	0.626
168	09:00:00	155.70	0.625
167	09:00:00	155.70	0.623
166	09:00:00	155.70	0.622
165	09:00:00	155.70	0.616
164	09:00:00	155.70	0.614
163	09:00:00	155.70	0.613
162	09:00:00	155.70	0.608
161	09:00:00	155.70	0.607
160	09:00:00	155.70	0.606
159	09:00:00	155.70	0.605
158	09:00:00	155.70	0.604
157	09:00:00	155.70	0.598
156	09:00:00	155.70	0.595
155	09:00:00	155.70	0.592
154	09:00:00	155.70	0.591
153	09:00:00	155.70	0.588
152	09:00:00	155.70	0.587
151	09:00:00	155.70	0.586
150	09:00:00	155.70	0.58
149	09:00:00	155.70	0.579
148	09:00:00	155.70	0.576
147	09:00:00	155.70	0.575
146	09:00:00	155.70	0.574
145	09:00:00	155.70	0.558
144	09:00:00	155.70	0.557
143	09:00:00	155.70	0.556
142	09:00:00	155.70	0.547
141	09:00:00	155.70	0.544
140	09:00:00	155.70	0.534
139	09:00:00	155.70	0.531
138	09:00:00	155.70	0.528
137	09:00:00	155.70	0.527
136	09:00:00	155.70	0.525
135	09:00:00	155.70	0.524
134	09:00:00	155.70	0.523
133	09:00:00	155.70	0.522
132	09:00:00	155.70	0.519
131	09:00:00	155.70	0.516
130	09:00:00	155.70	0.515
129	09:00:00	155.70	0.505
128	09:00:00	155.70	0.503
127	09:00:00	155.70	0.502
126	09:00:00	155.70	0.499
125	09:00:00	155.70	0.497
124	09:00:00	155.70	0.496
123	09:00:00	155.70	0.495
122	09:00:00	155.70	0.494
121	09:00:00	155.70	0.493
120	09:00:00	155.70	0.492
119	09:00:00	155.70	0.491
118	09:00:00	155.70	0.486
117	09:00:00	155.70	0.477
116	09:00:00	155.70	0.474
115	09:00:00	155.70	0.471
114	09:00:00	155.70	0.465
113	09:00:00	155.70	0.456
112	09:00:00	155.70	0.45
111	09:00:00	155.70	0.448
110	09:00:00	155.70	0.447
109	09:00:00	155.70	0.443
108	09:00:00	155.70	0.442
107	09:00:00	155.70	0.441
106	09:00:00	155.70	0.438
105	09:00:00	155.70	0.437
104	09:00:00	155.70	0.436
103	09:00:00	155.70	0.431
102	09:00:00	155.70	0.43
101	09:00:00	155.70	0.428
100	09:00:00	155.70	0.425
99	09:00:00	155.70	0.422
98	09:00:00	155.70	0.419
97	09:00:00	155.70	0.418
96	09:00:00	155.70	0.417
95	09:00:00	155.70	0.416
94	09:00:00	155.70	0.413
93	09:00:00	155.70	0.412
92	09:00:00	155.70	0.411
91	09:00:00	155.70	0.41
90	09:00:00	155.70	0.407
89	09:00:00	155.70	0.406
88	09:00:00	155.70	0.401
87	09:00:00	155.70	0.391
86	09:00:00	155.70	0.389
85	09:00:00	155.70	0.388
84	09:00:00	155.70	0.387
83	09:00:00	155.70	0.381
82	09:00:00	155.70	0.38
81	09:00:00	155.70	0.379
80	09:00:00	155.70	0.378
79	09:00:00	155.70	0.377
78	09:00:00	155.70	0.37
77	09:00:00	155.70	0.369
76	09:00:00	155.70	0.368
75	09:00:00	155.70	0.367
74	09:00:00	155.70	0.365
73	09:00:00	155.70	0.364
72	09:00:00	155.70	0.363
71	09:00:00	155.70	0.363
70	09:00:00	155.70	0.362
69	09:00:00	155.70	0.36
68	09:00:00	155.70	0.357
67	09:00:00	155.70	0.354
66	09:00:00	155.70	0.351
65	09:00:00	155.70	0.35
64	09:00:00	155.70	0.349
63	09:00:00	155.70	0.346
62	09:00:00	155.70	0.345
61	09:00:00	155.70	0.335
60	09:00:00	155.70	0.33
59	09:00:00	155.70	0.327
58	09:00:00	155.70	0.324
57	09:00:00	155.70	0.287
56	09:00:00	155.70	0.284
55	09:00:00	155.70	0.281
54	09:00:00	155.70	0.28
53	09:00:00	155.70	0.279
52	09:00:00	155.70	0.274
51	09:00:00	155.70	0.272
50	09:00:00	155.70	0.248
49	09:00:00	155.70	0.218
48	09:00:00	155.70	0.217
47	09:00:00	155.70	0.216
46	09:00:00	155.70	0.21
45	09:00:00	155.70	0.209
44	09:00:00	155.70	0.207
43	09:00:00	155.70	0.204
42	09:00:00	155.70	0.198
41	09:00:00	155.70	0.192
40	09:00:00	155.70	0.19
39	09:00:00	155.70	0.188
38	09:00:00	155.70	0.185
37	09:00:00	155.70	0.184
36	09:00:00	155.70	0.183
35	09:00:00	155.70	0.177
34	09:00:00	155.70	0.172
33	09:00:00	155.70	0.166
32	09:00:00	155.70	0.154
31	09:00:00	155.70	0.151
30	09:00:00	155.70	0.15
29	09:00:00	155.70	0.148
28	09:00:00	155.70	0.139
27	09:00:00	155.70	0.138
26	09:00:00	155.70	0.129
25	09:00:00	155.70	0.128
24	09:00:00	155.70	0.124
23	09:00:00	155.70	0.121
22	09:00:00	155.70	0.115
21	09:00:00	155.70	0.114
20	09:00:00	155.70	0.11
19	09:00:00	155.70	0.106
18	09:00:00	155.70	0.098
17	09:00:00	155.70	0.09
16	09:00:00	155.70	0.087
15	09:00:00	155.70	0.076
14	09:00:00	155.70	0.075
13	09:00:00	155.70	0.072
12	09:00:00	155.70	0.067
11	09:00:00	155.70	0.06
10	09:00:00	155.70	0.05
9	09:00:00	155.70	0.049
8	09:00:00	155.70	0.045
7	09:00:00	155.70	0.043
6	09:00:00	155.70	0.042
5	09:00:00	155.70	0.036
4	09:00:00	155.70	0.034
3	09:00:00	155.70	0.031
2	09:00:00	155.70	0.008
1	09:00:00	155.70	0.005
0	09:00:00	155.70	0.001

Historia Transakcji spółki - PKN
Lp	Wolumen	Wartość	%
151.62	959.856	145,533.37	0.01 %
151.64	960.192	145,603.51	0.01 %
151.68	1424.968	216,139.15	0.01 %
151.70	12387.445	1,879,175.41	0.11 %
151.72	26981.313	4,093,604.81	0.24 %
151.74	14334.878	2,175,174.39	0.13 %
151.76	24460.792	3,712,169.79	0.21 %
151.78	57262.829	8,691,352.19	0.50 %
151.80	56903.245	8,637,912.59	0.50 %
151.82	25010.942	3,797,161.21	0.22 %
151.84	21327.25	3,238,329.64	0.19 %
151.86	24368.471	3,700,596.01	0.21 %
151.88	23732.72	3,604,525.51	0.21 %
151.90	25692.867	3,902,746.50	0.23 %
151.92	34068.626	5,175,705.66	0.30 %
151.94	31238.517	4,746,380.27	0.27 %
151.96	43799.265	6,655,736.31	0.38 %
151.98	16158.442	2,455,760.02	0.14 %
152.00	37758.575	5,739,303.40	0.33 %
152.02	24376.206	3,705,670.84	0.21 %
152.04	39570.876	6,016,355.99	0.35 %
152.06	40737.269	6,194,509.12	0.36 %
152.08	53300.826	8,105,989.62	0.47 %
152.10	82411.953	12,534,858.05	0.72 %
152.12	72538.553	11,034,564.68	0.64 %
152.14	48202.251	7,333,490.47	0.42 %
152.16	47172.174	7,177,718.00	0.41 %
152.18	56461.322	8,592,283.98	0.50 %
152.20	48800.774	7,427,477.80	0.43 %
152.22	47863.943	7,285,849.40	0.42 %
152.24	32997.955	5,023,608.67	0.29 %
152.26	65379.986	9,954,756.67	0.57 %
152.28	51055.687	7,774,760.02	0.45 %
152.30	39346.604	5,992,487.79	0.35 %
152.32	39556.982	6,025,319.50	0.35 %
152.34	19680.075	2,998,062.63	0.17 %
152.36	10130.752	1,543,521.37	0.09 %
152.38	16167.968	2,463,674.96	0.14 %
152.40	23055.471	3,513,653.78	0.20 %
152.42	16804.369	2,561,321.92	0.15 %
152.44	12016.894	1,831,855.32	0.11 %
152.46	16581.108	2,527,955.73	0.15 %
152.48	15362.169	2,342,423.53	0.14 %
152.50	32912.915	5,019,219.54	0.29 %
152.52	33059.503	5,042,235.40	0.29 %
152.54	47978.655	7,318,664.03	0.42 %
152.56	55898.995	8,527,950.68	0.49 %
152.58	53172.837	8,113,111.47	0.47 %
152.60	47097.996	7,187,154.19	0.41 %
152.62	49372.665	7,535,256.13	0.43 %
152.64	47111.232	7,191,058.45	0.42 %
152.66	54707.899	8,351,707.86	0.48 %
152.68	44099.095	6,733,049.82	0.39 %
152.70	64706.306	9,880,652.93	0.57 %
152.72	31423.744	4,799,034.18	0.28 %
152.74	68468.928	10,457,944.06	0.60 %
152.76	59644.329	9,111,267.70	0.53 %
152.78	40274.759	6,153,177.68	0.36 %
152.80	50278.379	7,682,536.31	0.44 %
152.82	47710.272	7,291,083.77	0.42 %
152.84	60102.31	9,186,037.06	0.53 %
152.86	50206.934	7,674,631.93	0.44 %
152.88	37951.858	5,802,080.05	0.33 %
152.90	69506.71	10,627,575.96	0.61 %
152.92	65020.186	9,942,886.84	0.57 %
152.94	74940.032	11,461,328.49	0.66 %
152.96	118021.715	18,052,601.53	1.04 %
152.98	166836.217	25,522,604.48	1.47 %
153.00	150195.865	22,979,967.35	1.33 %
153.02	127373.58	19,490,705.21	1.13 %
153.04	87046.902	13,321,657.88	0.77 %
153.06	32109.375	4,914,660.94	0.28 %
153.08	14833.267	2,270,676.51	0.13 %
153.10	19294.059	2,953,920.43	0.17 %
153.12	27084.922	4,147,243.26	0.24 %
153.14	19837.953	3,037,984.12	0.18 %
153.16	25495.785	3,904,934.43	0.23 %
153.18	52122.405	7,984,110.00	0.46 %
153.20	47018.872	7,203,291.19	0.42 %
153.22	72267.919	11,072,890.55	0.64 %
153.24	41072.992	6,294,025.29	0.36 %
153.26	53858.576	8,254,365.36	0.48 %
153.28	49352.118	7,564,692.65	0.44 %
153.30	45352.63	6,952,558.18	0.40 %
153.32	38601.86	5,918,437.18	0.34 %
153.34	22870.485	3,506,960.17	0.20 %
153.36	16118.622	2,471,951.87	0.14 %
153.38	19797.224	3,036,498.22	0.18 %
153.40	14413.585	2,211,043.94	0.13 %
153.42	10319.054	1,583,149.26	0.09 %
153.44	14935.859	2,291,758.20	0.13 %
153.46	22788.149	3,497,069.35	0.20 %
153.48	44458.445	6,823,482.14	0.39 %
153.50	58904.475	9,041,836.91	0.52 %
153.52	19583.456	3,006,452.17	0.17 %
153.54	40174.176	6,168,342.98	0.36 %
153.56	39187.758	6,017,672.12	0.35 %
153.58	60333.872	9,266,076.06	0.53 %
153.60	60331.282	9,266,884.92	0.53 %
153.62	35096.879	5,391,582.55	0.31 %
153.64	26547.346	4,078,734.24	0.24 %
153.66	30337.474	4,661,656.25	0.27 %
153.68	61957.911	9,521,691.76	0.55 %
153.70	58799.931	9,037,549.39	0.52 %
153.72	37548.909	5,772,018.29	0.33 %
153.74	29379.051	4,516,735.30	0.26 %
153.76	26725.585	4,109,325.95	0.24 %
153.78	39362.037	6,053,094.05	0.35 %
153.80	31115.814	4,785,612.19	0.28 %
153.82	22653.89	3,484,621.36	0.20 %
153.84	43395.847	6,676,017.10	0.39 %
153.86	33009.059	5,078,773.82	0.29 %
153.88	61937.364	9,530,921.57	0.55 %
153.90	101822.166	15,670,431.35	0.90 %
153.92	120460.487	18,541,278.16	1.07 %
153.94	56261.618	8,660,913.47	0.50 %
153.96	62276.097	9,588,027.89	0.55 %
153.98	58224.875	8,965,466.25	0.52 %
154.00	97467.725	15,010,029.65	0.87 %
154.02	129902.031	20,007,510.81	1.15 %
154.04	165538.549	25,499,558.09	1.47 %
154.06	95242.481	14,673,056.62	0.85 %
154.08	65894.501	10,153,024.71	0.59 %
154.10	33857.108	5,217,380.34	0.30 %
154.12	34899.397	5,378,695.07	0.31 %
154.14	50212.679	7,739,782.34	0.45 %
154.16	47289.401	7,290,134.06	0.42 %
154.18	52259.758	8,057,409.49	0.47 %
154.20	46195.585	7,123,359.21	0.41 %
154.22	24194.203	3,731,229.99	0.22 %
154.24	29921.042	4,615,021.52	0.27 %
154.26	58430.775	9,013,531.35	0.52 %
154.28	66163.623	10,207,723.76	0.59 %
154.30	108911.017	16,804,969.92	0.97 %
154.32	41697.074	6,434,692.46	0.37 %
154.34	50135.199	7,737,866.61	0.45 %
154.36	85761.928	13,238,211.21	0.76 %
154.38	86404.561	13,339,136.13	0.77 %
154.40	53145.63	8,205,685.27	0.47 %
154.42	51230.132	7,910,956.98	0.46 %
154.44	30184.576	4,661,705.92	0.27 %
154.46	39371.346	6,081,298.10	0.35 %
154.48	43448.896	6,711,985.45	0.39 %
154.50	94183.687	14,551,379.64	0.84 %
154.52	116555.665	18,010,181.36	1.04 %
154.54	113393.651	17,523,854.83	1.01 %
154.56	95785.01	14,804,531.15	0.85 %
154.58	71694.924	11,082,601.35	0.64 %
154.60	86849.959	13,427,003.66	0.78 %
154.62	64802.241	10,019,722.50	0.58 %
154.64	55847.768	8,636,298.84	0.50 %
154.66	54723.93	8,463,603.01	0.49 %
154.68	55097.269	8,522,445.57	0.49 %
154.70	39767.695	6,152,062.42	0.36 %
154.72	30547.725	4,726,344.01	0.27 %
154.74	27257.296	4,217,793.98	0.24 %
154.76	30146.132	4,665,415.39	0.27 %
154.78	29458.512	4,559,588.49	0.26 %
154.80	35721.177	5,529,638.20	0.32 %
154.82	62433.69	9,665,983.89	0.56 %
154.84	40016.385	6,196,137.05	0.36 %
154.86	811101.45	125,607,170.55	7.25 %
154.88	106676.372	16,522,036.50	0.95 %
154.90	57146.243	8,851,953.04	0.51 %
154.92	40852.895	6,328,930.49	0.37 %
154.94	13712.23	2,124,572.92	0.12 %
154.96	17360	2,690,105.60	0.16 %
154.98	6964.82	1,079,407.80	0.06 %
155.00	42861.293	6,643,500.41	0.38 %
155.02	36939.961	5,726,432.75	0.33 %
155.04	31248.587	4,844,780.93	0.28 %
155.06	14901.423	2,310,614.65	0.13 %
155.08	32622.178	5,059,047.36	0.29 %
155.10	49827.025	7,728,171.58	0.45 %
155.12	144216.737	22,370,900.24	1.29 %
155.14	182799.69	28,359,543.91	1.64 %
155.16	119708.001	18,573,893.44	1.07 %
155.18	93476.636	14,505,704.37	0.84 %
155.20	53406.726	8,288,723.88	0.48 %
155.22	66404.232	10,307,264.89	0.59 %
155.24	122490.796	19,015,471.17	1.10 %
155.26	111460.181	17,305,307.70	1.00 %
155.28	61112.454	9,489,541.86	0.55 %
155.30	77967.029	12,108,279.60	0.70 %
155.32	33281.932	5,169,349.68	0.30 %
155.34	35530.35	5,519,284.57	0.32 %
155.36	144015.997	22,374,325.29	1.29 %
155.38	96490.557	14,992,702.75	0.87 %
155.40	85713.67	13,319,904.32	0.77 %
155.42	118040.335	18,345,828.87	1.06 %
155.44	82344.496	12,799,628.46	0.74 %
155.46	98823.009	15,363,024.98	0.89 %
155.48	87328.075	13,577,769.10	0.78 %
155.50	90831.151	14,124,243.98	0.82 %
155.52	62251.265	9,681,316.73	0.56 %
155.54	60152.648	9,356,142.87	0.54 %
155.56	55473.182	8,629,408.19	0.50 %
155.58	10893.098	1,694,748.19	0.10 %
155.60	29274.241	4,555,071.90	0.26 %
155.62	17527.449	2,727,621.61	0.16 %
155.64	5008.133	779,465.82	0.04 %
155.66	32.983	5,134.13	0.00 %
155.68	14.452	2,249.89	0.00 %
155.70	309.374	48,169.53	0.00 %
Razem:	11253590.982	1732424966.8161	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	158712.3	+0.86%	17:09
WIG20	4198.0	+0.74%	17:09
WIG20 Fut	4222.0	+0.79%	17:04
WIG20USD	1065.9	+0.50%	17:15
mWIG40	10805.8	+1.23%	17:09
sWIG80	30395.6	+0.78%	17:09

Notowania Świat
US Blue Chip	52332.5	+0.17%	23:00
Nasdaq100	29273.4	+1.09%	21:02
Nikkei	62189.7	-0.80%	7:45
DAX	25440.8	+1.03%	17:32
Ropa WTI	101.2	-1.96%	21:59
Złoto	4016.0	+0.41%	23:00

Notowania Waluty
EUR/PLN	4.40331	+0.04%	23:22
CHF/PLN	4.76226	-0.06%	23:22
USD/PLN	3.94054	+0.22%	23:22
EUR/USD	1.11744	-0.18%	23:22
GBP/USD	1.33423	-0.22%	23:22
USD/JPY	157.524	+0.44%	23:22

Forum
» nazwa spolki AUX [2][AUX_]
» Zmiana nazwy spółki [4][SPL]
» CRQUANTUM [1]
» Kolejkowo (KLK) [1][KFL]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]

Wzrosty	Spadki	Staty
CAPITAL	6.50	28.71%
SCPFL	151.40	12.65%
MIRACULUM	0.63	10.88%
MAXCOM	6.36	10.80%
NEXITY	1.45	10.69%
Więcej ...
EUROHOLD	7.00	-22.22%
HERCULES	1.77	-14.32%
IMCOMPANY	23.00	-9.98%
MOSTALWAR	3.78	-9.35%
ORCOGROUP	3.28	-8.89%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015