Transakcje spółki PKNORLEN Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PKNORLEN (PKN)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp	Czas	Kurs	Wolumen
17964	17:04:51	156.82	1155.364
17963	17:01:50	156.82	1154.464
17962	17:01:50	156.82	1152.155
17961	17:01:50	156.82	1151.05
17960	17:01:50	156.82	1148.618
17959	17:04:51	156.82	1155.364
17958	17:01:50	156.82	1154.464
17957	17:01:50	156.82	1152.155
17956	17:01:50	156.82	1151.05
17955	17:01:50	156.82	1148.618
17954	17:04:51	156.82	1155.364
17953	17:01:50	156.82	1154.464
17952	17:01:50	156.82	1152.155
17951	17:01:50	156.82	1151.05
17950	17:01:50	156.82	1148.618
17949	17:04:51	156.82	1155.364
17948	17:01:50	156.82	1154.464
17947	17:01:50	156.82	1152.155
17946	17:01:50	156.82	1151.05
17945	17:01:50	156.82	1148.618
17944	17:04:51	156.82	1155.364
17943	17:01:50	156.82	1154.464
17942	17:01:50	156.82	1152.155
17941	17:01:50	156.82	1151.05
17940	17:01:50	156.82	1148.618
17939	17:04:51	156.82	1155.364
17938	17:01:50	156.82	1154.464
17937	17:01:50	156.82	1152.155
17936	17:01:50	156.82	1151.05
17935	17:01:50	156.82	1148.618
17934	17:04:51	156.82	1155.364
17933	17:01:50	156.82	1154.464
17932	17:01:50	156.82	1152.155
17931	17:01:50	156.82	1151.05
17930	17:01:50	156.82	1148.618
17929	17:04:51	156.82	1155.364
17928	17:01:50	156.82	1154.464
17927	17:01:50	156.82	1152.155
17926	17:01:50	156.82	1151.05
17925	17:01:50	156.82	1148.618
17924	17:04:51	156.82	1155.364
17923	17:01:50	156.82	1154.464
17922	17:01:50	156.82	1152.155
17921	17:01:50	156.82	1151.05
17920	17:01:50	156.82	1148.618
17919	17:04:51	156.82	1155.364
17918	17:01:50	156.82	1154.464
17917	17:01:50	156.82	1152.155
17916	17:01:50	156.82	1151.05
17915	17:01:50	156.82	1148.618
17914	17:04:51	156.82	1155.364
17913	17:01:50	156.82	1154.464
17912	17:01:50	156.82	1152.155
17911	17:01:50	156.82	1151.05
17910	17:01:50	156.82	1148.618
17909	17:04:51	156.82	1155.364
17908	17:01:50	156.82	1154.464
17907	17:01:50	156.82	1152.155
17906	17:01:50	156.82	1151.05
17905	17:01:50	156.82	1148.618
17904	17:04:51	156.82	1155.364
17903	17:01:50	156.82	1154.464
17902	17:01:50	156.82	1152.155
17901	17:01:50	156.82	1151.05
17900	17:01:50	156.82	1148.618
17899	17:04:51	156.82	1155.364
17898	17:01:50	156.82	1154.464
17897	17:01:50	156.82	1152.155
17896	17:01:50	156.82	1151.05
17895	17:01:50	156.82	1148.618
17894	17:04:51	156.82	1155.364
17893	17:01:50	156.82	1154.464
17892	17:01:50	156.82	1152.155
17891	17:01:50	156.82	1151.05
17890	17:01:50	156.82	1148.618
17889	17:04:51	156.82	1155.364
17888	17:01:50	156.82	1154.464
17887	17:01:50	156.82	1152.155
17886	17:01:50	156.82	1151.05
17885	17:01:50	156.82	1148.618
17884	17:04:51	156.82	1155.364
17883	17:01:50	156.82	1154.464
17882	17:01:50	156.82	1152.155
17881	17:01:50	156.82	1151.05
17880	17:01:50	156.82	1148.618
17879	17:04:51	156.82	1155.364
17878	17:01:50	156.82	1154.464
17877	17:01:50	156.82	1152.155
17876	17:01:50	156.82	1151.05
17875	17:01:50	156.82	1148.618
17874	17:04:51	156.82	1155.364
17873	17:01:50	156.82	1154.464
17872	17:01:50	156.82	1152.155
17871	17:01:50	156.82	1151.05
17870	17:01:50	156.82	1148.618
17869	17:04:51	156.82	1155.364
17868	17:01:50	156.82	1154.464
17867	17:01:50	156.82	1152.155
17866	17:01:50	156.82	1151.05
17865	17:01:50	156.82	1148.618
17864	17:04:51	156.82	1155.364
17863	17:01:50	156.82	1154.464
17862	17:01:50	156.82	1152.155
17861	17:01:50	156.82	1151.05
17860	17:01:50	156.82	1148.618
17859	17:04:51	156.82	1155.364
17858	17:01:50	156.82	1154.464
17857	17:01:50	156.82	1152.155
17856	17:01:50	156.82	1151.05
17855	17:01:50	156.82	1148.618
17854	17:04:51	156.82	1155.364
17853	17:01:50	156.82	1154.464
17852	17:01:50	156.82	1152.155
17851	17:01:50	156.82	1151.05
17850	17:01:50	156.82	1148.618
17849	17:04:51	156.82	1155.364
17848	17:01:50	156.82	1154.464
17847	17:01:50	156.82	1152.155
17846	17:01:50	156.82	1151.05
17845	17:01:50	156.82	1148.618
17844	17:04:51	156.82	1155.364
17843	17:01:50	156.82	1154.464
17842	17:01:50	156.82	1152.155
17841	17:01:50	156.82	1151.05
17840	17:01:50	156.82	1148.618
17839	17:04:51	156.82	1155.364
17838	17:01:50	156.82	1154.464
17837	17:01:50	156.82	1152.155
17836	17:01:50	156.82	1151.05
17835	17:01:50	156.82	1148.618
17834	17:04:51	156.82	1155.364
17833	17:01:50	156.82	1154.464
17832	17:01:50	156.82	1152.155
17831	17:01:50	156.82	1151.05
17830	17:01:50	156.82	1148.618
17829	17:04:51	156.82	1155.364
17828	17:01:50	156.82	1154.464
17827	17:01:50	156.82	1152.155
17826	17:01:50	156.82	1151.05
17825	17:01:50	156.82	1148.618
17824	17:04:51	156.82	1155.364
17823	17:01:50	156.82	1154.464
17822	17:01:50	156.82	1152.155
17821	17:01:50	156.82	1151.05
17820	17:01:50	156.82	1148.618
17819	17:04:51	156.82	1155.364
17818	17:01:50	156.82	1154.464
17817	17:01:50	156.82	1152.155
17816	17:01:50	156.82	1151.05
17815	17:01:50	156.82	1148.618
17814	17:04:51	156.82	1155.364
17813	17:01:50	156.82	1154.464
17812	17:01:50	156.82	1152.155
17811	17:01:50	156.82	1151.05
17810	17:01:50	156.82	1148.618
17809	17:04:51	156.82	1155.364
17808	17:01:50	156.82	1154.464
17807	17:01:50	156.82	1152.155
17806	17:01:50	156.82	1151.05
17805	17:01:50	156.82	1148.618
17804	17:04:51	156.82	1155.364
17803	17:01:50	156.82	1154.464
17802	17:01:50	156.82	1152.155
17801	17:01:50	156.82	1151.05
17800	17:01:50	156.82	1148.618
17799	17:04:51	156.82	1155.364
17798	17:01:50	156.82	1154.464
17797	17:01:50	156.82	1152.155
17796	17:01:50	156.82	1151.05
17795	17:01:50	156.82	1148.618
17794	17:04:51	156.82	1155.364
17793	17:01:50	156.82	1154.464
17792	17:01:50	156.82	1152.155
17791	17:01:50	156.82	1151.05
17790	17:01:50	156.82	1148.618
17789	17:04:51	156.82	1155.364
17788	17:01:50	156.82	1154.464
17787	17:01:50	156.82	1152.155
17786	17:01:50	156.82	1151.05
17785	17:01:50	156.82	1148.618
17784	17:04:51	156.82	1155.364
17783	17:01:50	156.82	1154.464
17782	17:01:50	156.82	1152.155
17781	17:01:50	156.82	1151.05
17780	17:01:50	156.82	1148.618
17779	17:04:51	156.82	1155.364
17778	17:01:50	156.82	1154.464
17777	17:01:50	156.82	1152.155
17776	17:01:50	156.82	1151.05
17775	17:01:50	156.82	1148.618
17774	17:04:51	156.82	1155.364
17773	17:01:50	156.82	1154.464
17772	17:01:50	156.82	1152.155
17771	17:01:50	156.82	1151.05
17770	17:01:50	156.82	1148.618
17769	17:04:51	156.82	1155.364
17768	17:01:50	156.82	1154.464
17767	17:01:50	156.82	1152.155
17766	17:01:50	156.82	1151.05
17765	17:01:50	156.82	1148.618
17764	17:04:51	156.82	1155.364
17763	17:01:50	156.82	1154.464
17762	17:01:50	156.82	1152.155
17761	17:01:50	156.82	1151.05
17760	17:01:50	156.82	1148.618
17759	17:04:51	156.82	1155.364
17758	17:01:50	156.82	1154.464
17757	17:01:50	156.82	1152.155
17756	17:01:50	156.82	1151.05
17755	17:01:50	156.82	1148.618
17754	17:04:51	156.82	1155.364
17753	17:01:50	156.82	1154.464
17752	17:01:50	156.82	1152.155
17751	17:01:50	156.82	1151.05
17750	17:01:50	156.82	1148.618
17749	17:04:51	156.82	1155.364
17748	17:01:50	156.82	1154.464
17747	17:01:50	156.82	1152.155
17746	17:01:50	156.82	1151.05
17745	17:01:50	156.82	1148.618
17744	17:04:51	156.82	1155.364
17743	17:01:50	156.82	1154.464
17742	17:01:50	156.82	1152.155
17741	17:01:50	156.82	1151.05
17740	17:01:50	156.82	1148.618
17739	17:04:51	156.82	1155.364
17738	17:01:50	156.82	1154.464
17737	17:01:50	156.82	1152.155
17736	17:01:50	156.82	1151.05
17735	17:01:50	156.82	1148.618
17734	17:04:51	156.82	1155.364
17733	17:01:50	156.82	1154.464
17732	17:01:50	156.82	1152.155
17731	17:01:50	156.82	1151.05
17730	17:01:50	156.82	1148.618
17729	17:04:51	156.82	1155.364
17728	17:01:50	156.82	1154.464
17727	17:01:50	156.82	1152.155
17726	17:01:50	156.82	1151.05
17725	17:01:50	156.82	1148.618
17724	17:04:51	156.82	1155.364
17723	17:01:50	156.82	1154.464
17722	17:01:50	156.82	1152.155
17721	17:01:50	156.82	1151.05
17720	17:01:50	156.82	1148.618
17719	17:04:51	156.82	1155.364
17718	17:01:50	156.82	1154.464
17717	17:01:50	156.82	1152.155
17716	17:01:50	156.82	1151.05
17715	17:01:50	156.82	1148.618
17714	17:04:51	156.82	1155.364
17713	17:01:50	156.82	1154.464
17712	17:01:50	156.82	1152.155
17711	17:01:50	156.82	1151.05
17710	17:01:50	156.82	1148.618
17709	17:04:51	156.82	1155.364
17708	17:01:50	156.82	1154.464
17707	17:01:50	156.82	1152.155
17706	17:01:50	156.82	1151.05
17705	17:01:50	156.82	1148.618
17704	17:04:51	156.82	1155.364
17703	17:01:50	156.82	1154.464
17702	17:01:50	156.82	1152.155
17701	17:01:50	156.82	1151.05
17700	17:01:50	156.82	1148.618
17699	17:04:51	156.82	1155.364
17698	17:01:50	156.82	1154.464
17697	17:01:50	156.82	1152.155
17696	17:01:50	156.82	1151.05
17695	17:01:50	156.82	1148.618
17694	17:04:51	156.82	1155.364
17693	17:01:50	156.82	1154.464
17692	17:01:50	156.82	1152.155
17691	17:01:50	156.82	1151.05
17690	17:01:50	156.82	1148.618
17689	17:00:01	156.82	1146.877
17688	17:00:01	156.82	1146.266
17687	17:00:01	156.82	1145.545
17686	17:00:01	156.82	1145.267
17685	17:00:01	156.82	1145.223
17684	17:00:01	156.82	1144.968
17683	17:00:01	156.82	1142.554
17682	17:00:01	156.82	1142.209
17681	17:00:01	156.82	1141.104
17680	17:00:01	156.82	1140.904
17679	17:00:01	156.82	1130.254
17678	17:00:01	156.82	1129.368
17677	17:00:01	156.82	1127.184
17676	17:00:01	156.82	1125.253
17675	17:00:01	156.82	1122.686
17674	17:00:01	156.82	1121.058
17673	17:00:01	156.82	1120.716
17672	17:00:01	156.82	1119.611
17671	17:00:01	156.82	1116.93
17670	17:00:01	156.82	1116.929
17669	17:00:01	156.82	1114.781
17668	17:00:01	156.82	1114.041
17667	17:00:01	156.82	1109.526
17666	17:00:01	156.82	1109.357
17665	17:00:01	156.82	1102.844
17664	17:00:01	156.82	1102.835
17663	17:00:01	156.82	1101.708
17662	17:00:01	156.82	1099.384
17661	17:00:01	156.82	1098.979
17660	17:00:01	156.82	1098.479
17659	17:00:01	156.82	1098.279
17658	17:00:01	156.82	1097.279
17657	17:00:01	156.82	1096.779
17656	17:00:01	156.82	1095.209
17655	17:00:01	156.82	1093.657
17654	17:00:01	156.82	1092.734
17653	17:00:01	156.82	1092.037
17652	17:00:01	156.82	1092.024
17651	17:00:01	156.82	1092.011
17650	17:00:01	156.82	1091.511
17649	17:00:01	156.82	1091.093
17648	17:00:01	156.82	1090.541
17647	17:00:01	156.82	1088.772
17646	17:00:01	156.82	1088.027
17645	17:00:01	156.82	1087.573
17644	17:00:01	156.82	1087.215
17643	17:00:01	156.82	1086.804
17642	17:00:01	156.82	1086.792
17641	17:00:01	156.82	1086.235
17640	17:00:01	156.82	1086.116
17639	17:00:01	156.82	1086.104
17638	17:00:01	156.82	1085.99
17637	17:00:01	156.82	1085.297
17636	17:00:01	156.82	1084.897
17635	17:00:01	156.82	1084.847
17634	17:00:01	156.82	1084.608
17633	17:00:01	156.82	1084.399
17632	17:00:01	156.82	1083.79
17631	17:00:01	156.82	1083.787
17630	17:00:01	156.82	1082.391
17629	17:00:01	156.82	1081.596
17628	17:00:01	156.82	1080.05
17627	17:00:01	156.82	1079.24
17626	17:00:01	156.82	1079.078
17625	17:00:01	156.82	1076.923
17624	17:00:01	156.82	1076.917
17623	17:00:01	156.82	1076.886
17622	17:00:01	156.82	1076.786
17621	17:00:01	156.82	1076.775
17620	17:00:01	156.82	1076.275
17619	17:00:01	156.82	1074.624
17618	17:00:01	156.82	1074.034
17617	17:00:01	156.82	1073.817
17616	17:00:01	156.82	1073.517
17615	17:00:01	156.82	1071.377
17614	17:00:01	156.82	1061.939
17613	17:00:01	156.82	1060.836
17612	17:00:01	156.82	1060.835
17611	17:00:01	156.82	1058.155
17610	17:00:01	156.82	1057.947
17609	17:00:01	156.82	1057.939
17608	17:00:01	156.82	1057.856
17607	17:00:01	156.82	1057.728
17606	17:00:01	156.82	1055.939
17605	17:00:01	156.82	1055.771
17604	17:00:01	156.82	1055.554
17603	17:00:01	156.82	1049.758
17602	17:00:01	156.82	1047.3
17601	17:00:01	156.82	1045.721
17600	17:00:01	156.82	1045.421
17599	17:00:01	156.82	1042.804
17598	17:00:01	156.82	1042.801
17597	17:00:01	156.82	1040.377
17596	17:00:01	156.82	1037.497
17595	17:00:01	156.82	1036.033
17594	17:00:01	156.82	1030.028
17593	17:00:01	156.82	1029.332
17592	17:00:01	156.82	1028.159
17591	17:00:01	156.82	1027.764
17590	17:00:01	156.82	1027.034
17589	17:00:01	156.82	1026.987
17588	17:00:01	156.82	1026.517
17587	17:00:01	156.82	1026.351
17586	17:00:01	156.82	1025.966
17585	17:00:01	156.82	1025.184
17584	17:00:01	156.82	1022.454
17583	17:00:01	156.82	1022.305
17582	17:00:01	156.82	1017.402
17581	17:00:01	156.82	1015.414
17580	17:00:01	156.82	1015.244
17579	17:00:01	156.82	1012.435
17578	17:00:01	156.82	1012.402
17577	17:00:01	156.82	1011.091
17576	17:00:01	156.82	1010.474
17575	17:00:01	156.82	1009.44
17574	17:00:01	156.82	1008.982
17573	17:00:01	156.82	1008.398
17572	17:00:01	156.82	1006.697
17571	17:00:01	156.82	1004.744
17570	17:00:01	156.82	1004.656
17569	17:00:01	156.82	1004.214
17568	17:00:01	156.82	1003.965
17567	17:00:01	156.82	1002.304
17566	17:00:01	156.82	1000.952
17565	17:00:01	156.82	999.619
17564	17:00:01	156.82	999.547
17563	17:00:01	156.82	999.397
17562	17:00:01	156.82	983.623
17561	17:00:01	156.82	983.443
17560	17:00:01	156.82	981.826
17559	17:00:01	156.82	981.644
17558	17:00:01	156.82	980.417
17557	17:00:01	156.82	980.377
17556	17:00:01	156.82	979.842
17555	17:00:01	156.82	976.605
17554	17:00:01	156.82	976.21
17553	17:00:01	156.82	971.057
17552	17:00:01	156.82	969.383
17551	17:00:01	156.82	967.882
17550	17:00:01	156.82	966.668
17549	17:00:01	156.82	966.025
17548	17:00:01	156.82	965.913
17547	17:00:01	156.82	965.61
17546	17:00:01	156.82	965.007
17545	17:00:01	156.82	963.963
17544	17:00:01	156.82	962.52
17543	17:00:01	156.82	962.447
17542	17:00:01	156.82	962.174
17541	17:00:01	156.82	961.882
17540	17:00:01	156.82	961.588
17539	17:00:01	156.82	961.294
17538	17:00:01	156.82	961
17537	17:00:01	156.82	960.849
17536	17:00:01	156.82	958.151
17535	17:00:01	156.82	953.484
17534	17:00:01	156.82	953.407
17533	17:00:01	156.82	953.378
17532	17:00:01	156.82	951.704
17531	17:00:01	156.82	951.674
17530	17:00:01	156.82	951.633
17529	17:00:01	156.82	951.388
17528	17:00:01	156.82	951.36
17527	17:00:01	156.82	949.563
17526	17:00:01	156.82	947.683
17525	17:00:01	156.82	946.555
17524	17:00:01	156.82	940.226
17523	17:00:01	156.82	938.724
17522	17:00:01	156.82	931.517
17521	17:00:01	156.82	931.508
17520	17:00:01	156.82	926.814
17519	17:00:01	156.82	926.813
17518	17:00:01	156.82	926.81
17517	17:00:01	156.82	923.981
17516	17:00:01	156.82	922.113
17515	17:00:01	156.82	921.897
17514	17:00:01	156.82	921.189
17513	17:00:01	156.82	917.041
17512	17:00:01	156.82	914.374
17511	17:00:01	156.82	914.371
17510	17:00:01	156.82	913.44
17509	17:00:01	156.82	913.42
17508	17:00:01	156.82	913.383
17507	17:00:01	156.82	913.38
17506	17:00:01	156.82	913.378
17505	17:00:01	156.82	913.358
17504	17:00:01	156.82	913.323
17503	17:00:01	156.82	907.152
17502	17:00:01	156.82	907.148
17501	17:00:01	156.82	907.042
17500	17:00:01	156.82	906.53
17499	17:00:01	156.82	906.529
17498	17:00:01	156.82	906.522
17497	17:00:01	156.82	906.503
17496	17:00:01	156.82	906.116
17495	17:00:01	156.82	899.745
17494	17:00:01	156.82	898.811
17493	17:00:01	156.82	898.611
17492	17:00:01	156.82	897.968
17491	17:00:01	156.82	894.86
17490	17:00:01	156.82	894.585
17489	17:00:01	156.82	875.419
17488	17:00:01	156.82	875.418
17487	17:00:01	156.82	874.676
17486	17:00:01	156.82	874.617
17485	17:00:01	156.82	873.999
17484	17:00:01	156.82	873.958
17483	17:00:01	156.82	873.416
17482	17:00:01	156.82	860.262
17481	17:00:01	156.82	860.23
17480	17:00:01	156.82	859.899
17479	17:00:01	156.82	859.863
17478	17:00:01	156.82	859.844
17477	17:00:01	156.82	858.619
17476	17:00:01	156.82	858.472
17475	17:00:01	156.82	858.05
17474	17:00:01	156.82	858.015
17473	17:00:01	156.82	856.435
17472	17:00:01	156.82	850.875
17471	17:00:01	156.82	850.387
17470	17:00:01	156.82	850.048
17469	17:00:01	156.82	850.038
17468	17:00:01	156.82	850.035
17467	17:00:01	156.82	849.763
17466	17:00:01	156.82	848.74
17465	17:00:01	156.82	826.84
17464	17:00:01	156.82	826.624
17463	17:00:01	156.82	826.348
17462	17:00:01	156.82	824.213
17461	17:00:01	156.82	822.041
17460	17:00:01	156.82	822.003
17459	17:00:01	156.82	820.31
17458	17:00:01	156.82	816.831
17457	17:00:01	156.82	816.797
17456	17:00:01	156.82	816.752
17455	17:00:01	156.82	813.472
17454	17:00:01	156.82	812.872
17453	17:00:01	156.82	798.105
17452	17:00:01	156.82	797.617
17451	17:00:01	156.82	797.031
17450	17:00:01	156.82	794.789
17449	17:00:01	156.82	794.786
17448	17:00:01	156.82	794.69
17447	17:00:01	156.82	793.501
17446	17:00:01	156.82	792.726
17445	17:00:01	156.82	792.102
17444	17:00:01	156.82	791.965
17443	17:00:01	156.82	791.917
17442	17:00:01	156.82	789.586
17441	17:00:01	156.82	788.239
17440	17:00:01	156.82	788.148
17439	17:00:01	156.82	788.144
17438	17:00:01	156.82	788.101
17437	17:00:01	156.82	787.876
17436	17:00:01	156.82	787.1
17435	17:00:01	156.82	785.72
17434	17:00:01	156.82	782.044
17433	17:00:01	156.82	781.995
17432	17:00:01	156.82	779.439
17431	17:00:01	156.82	779.402
17430	17:00:01	156.82	778.561
17429	17:00:01	156.82	777.812
17428	17:00:01	156.82	777.234
17427	17:00:01	156.82	772.548
17426	17:00:01	156.82	771.419
17425	17:00:01	156.82	771.397
17424	17:00:01	156.82	771.363
17423	17:00:01	156.82	768.363
17422	17:00:01	156.82	757.596
17421	17:00:01	156.82	757.357
17420	17:00:01	156.82	756.652
17419	17:00:01	156.82	729.584
17418	17:00:01	156.82	729.29
17417	16:49:57	156.04	729.044
17416	16:49:57	156.04	729.018
17415	16:49:51	155.86	729.009
17414	16:49:51	155.86	728.959
17413	16:49:50	156.04	728.954
17412	16:49:50	156.04	728.934
17411	16:49:46	156.04	728.925
17410	16:49:46	156.02	728.818
17409	16:49:46	156.00	728.775
17408	16:49:46	156.00	728.755
17407	16:49:46	156.00	728.705
17406	16:49:46	155.98	728.685
17405	16:49:45	155.98	728.65
17404	16:49:45	155.98	728.572
17403	16:49:45	155.96	728.491
17402	16:49:45	155.94	728.053
17401	16:49:45	155.92	728.015
17400	16:49:45	155.92	728.014
17399	16:49:57	156.04	729.044
17398	16:49:57	156.04	729.018
17397	16:49:51	155.86	729.009
17396	16:49:51	155.86	728.959
17395	16:49:50	156.04	728.954
17394	16:49:50	156.04	728.934
17393	16:49:46	156.04	728.925
17392	16:49:46	156.02	728.818
17391	16:49:46	156.00	728.775
17390	16:49:46	156.00	728.755
17389	16:49:46	156.00	728.705
17388	16:49:46	155.98	728.685
17387	16:49:45	155.98	728.65
17386	16:49:45	155.98	728.572
17385	16:49:45	155.96	728.491
17384	16:49:45	155.94	728.053
17383	16:49:45	155.92	728.015
17382	16:49:45	155.92	728.014
17381	16:49:57	156.04	729.044
17380	16:49:57	156.04	729.018
17379	16:49:51	155.86	729.009
17378	16:49:51	155.86	728.959
17377	16:49:50	156.04	728.954
17376	16:49:50	156.04	728.934
17375	16:49:46	156.04	728.925
17374	16:49:46	156.02	728.818
17373	16:49:46	156.00	728.775
17372	16:49:46	156.00	728.755
17371	16:49:46	156.00	728.705
17370	16:49:46	155.98	728.685
17369	16:49:45	155.98	728.65
17368	16:49:45	155.98	728.572
17367	16:49:45	155.96	728.491
17366	16:49:45	155.94	728.053
17365	16:49:45	155.92	728.015
17364	16:49:45	155.92	728.014
17363	16:49:57	156.04	729.044
17362	16:49:57	156.04	729.018
17361	16:49:51	155.86	729.009
17360	16:49:51	155.86	728.959
17359	16:49:50	156.04	728.954
17358	16:49:50	156.04	728.934
17357	16:49:46	156.04	728.925
17356	16:49:46	156.02	728.818
17355	16:49:46	156.00	728.775
17354	16:49:46	156.00	728.755
17353	16:49:46	156.00	728.705
17352	16:49:46	155.98	728.685
17351	16:49:45	155.98	728.65
17350	16:49:45	155.98	728.572
17349	16:49:45	155.96	728.491
17348	16:49:45	155.94	728.053
17347	16:49:45	155.92	728.015
17346	16:49:45	155.92	728.014
17345	16:49:57	156.04	729.044
17344	16:49:57	156.04	729.018
17343	16:49:51	155.86	729.009
17342	16:49:51	155.86	728.959
17341	16:49:50	156.04	728.954
17340	16:49:50	156.04	728.934
17339	16:49:46	156.04	728.925
17338	16:49:46	156.02	728.818
17337	16:49:46	156.00	728.775
17336	16:49:46	156.00	728.755
17335	16:49:46	156.00	728.705
17334	16:49:46	155.98	728.685
17333	16:49:45	155.98	728.65
17332	16:49:45	155.98	728.572
17331	16:49:45	155.96	728.491
17330	16:49:45	155.94	728.053
17329	16:49:45	155.92	728.015
17328	16:49:45	155.92	728.014
17327	16:49:57	156.04	729.044
17326	16:49:57	156.04	729.018
17325	16:49:51	155.86	729.009
17324	16:49:51	155.86	728.959
17323	16:49:50	156.04	728.954
17322	16:49:50	156.04	728.934
17321	16:49:46	156.04	728.925
17320	16:49:46	156.02	728.818
17319	16:49:46	156.00	728.775
17318	16:49:46	156.00	728.755
17317	16:49:46	156.00	728.705
17316	16:49:46	155.98	728.685
17315	16:49:45	155.98	728.65
17314	16:49:45	155.98	728.572
17313	16:49:45	155.96	728.491
17312	16:49:45	155.94	728.053
17311	16:49:45	155.92	728.015
17310	16:49:45	155.92	728.014
17309	16:49:57	156.04	729.044
17308	16:49:57	156.04	729.018
17307	16:49:51	155.86	729.009
17306	16:49:51	155.86	728.959
17305	16:49:50	156.04	728.954
17304	16:49:50	156.04	728.934
17303	16:49:46	156.04	728.925
17302	16:49:46	156.02	728.818
17301	16:49:46	156.00	728.775
17300	16:49:46	156.00	728.755
17299	16:49:46	156.00	728.705
17298	16:49:46	155.98	728.685
17297	16:49:45	155.98	728.65
17296	16:49:45	155.98	728.572
17295	16:49:45	155.96	728.491
17294	16:49:45	155.94	728.053
17293	16:49:45	155.92	728.015
17292	16:49:45	155.92	728.014
17291	16:49:57	156.04	729.044
17290	16:49:57	156.04	729.018
17289	16:49:51	155.86	729.009
17288	16:49:51	155.86	728.959
17287	16:49:50	156.04	728.954
17286	16:49:50	156.04	728.934
17285	16:49:46	156.04	728.925
17284	16:49:46	156.02	728.818
17283	16:49:46	156.00	728.775
17282	16:49:46	156.00	728.755
17281	16:49:46	156.00	728.705
17280	16:49:46	155.98	728.685
17279	16:49:45	155.98	728.65
17278	16:49:45	155.98	728.572
17277	16:49:45	155.96	728.491
17276	16:49:45	155.94	728.053
17275	16:49:45	155.92	728.015
17274	16:49:45	155.92	728.014
17273	16:49:57	156.04	729.044
17272	16:49:57	156.04	729.018
17271	16:49:51	155.86	729.009
17270	16:49:51	155.86	728.959
17269	16:49:50	156.04	728.954
17268	16:49:50	156.04	728.934
17267	16:49:46	156.04	728.925
17266	16:49:46	156.02	728.818
17265	16:49:46	156.00	728.775
17264	16:49:46	156.00	728.755
17263	16:49:46	156.00	728.705
17262	16:49:46	155.98	728.685
17261	16:49:45	155.98	728.65
17260	16:49:45	155.98	728.572
17259	16:49:45	155.96	728.491
17258	16:49:45	155.94	728.053
17257	16:49:45	155.92	728.015
17256	16:49:45	155.92	728.014
17255	16:49:57	156.04	729.044
17254	16:49:57	156.04	729.018
17253	16:49:51	155.86	729.009
17252	16:49:51	155.86	728.959
17251	16:49:50	156.04	728.954
17250	16:49:50	156.04	728.934
17249	16:49:46	156.04	728.925
17248	16:49:46	156.02	728.818
17247	16:49:46	156.00	728.775
17246	16:49:46	156.00	728.755
17245	16:49:46	156.00	728.705
17244	16:49:46	155.98	728.685
17243	16:49:45	155.98	728.65
17242	16:49:45	155.98	728.572
17241	16:49:45	155.96	728.491
17240	16:49:45	155.94	728.053
17239	16:49:45	155.92	728.015
17238	16:49:45	155.92	728.014
17237	16:49:57	156.04	729.044
17236	16:49:57	156.04	729.018
17235	16:49:51	155.86	729.009
17234	16:49:51	155.86	728.959
17233	16:49:50	156.04	728.954
17232	16:49:50	156.04	728.934
17231	16:49:46	156.04	728.925
17230	16:49:46	156.02	728.818
17229	16:49:46	156.00	728.775
17228	16:49:46	156.00	728.755
17227	16:49:46	156.00	728.705
17226	16:49:46	155.98	728.685
17225	16:49:45	155.98	728.65
17224	16:49:45	155.98	728.572
17223	16:49:45	155.96	728.491
17222	16:49:45	155.94	728.053
17221	16:49:45	155.92	728.015
17220	16:49:45	155.92	728.014
17219	16:49:57	156.04	729.044
17218	16:49:57	156.04	729.018
17217	16:49:51	155.86	729.009
17216	16:49:51	155.86	728.959
17215	16:49:50	156.04	728.954
17214	16:49:50	156.04	728.934
17213	16:49:46	156.04	728.925
17212	16:49:46	156.02	728.818
17211	16:49:46	156.00	728.775
17210	16:49:46	156.00	728.755
17209	16:49:46	156.00	728.705
17208	16:49:46	155.98	728.685
17207	16:49:45	155.98	728.65
17206	16:49:45	155.98	728.572
17205	16:49:45	155.96	728.491
17204	16:49:45	155.94	728.053
17203	16:49:45	155.92	728.015
17202	16:49:45	155.92	728.014
17201	16:49:57	156.04	729.044
17200	16:49:57	156.04	729.018
17199	16:49:51	155.86	729.009
17198	16:49:51	155.86	728.959
17197	16:49:50	156.04	728.954
17196	16:49:50	156.04	728.934
17195	16:49:46	156.04	728.925
17194	16:49:46	156.02	728.818
17193	16:49:46	156.00	728.775
17192	16:49:46	156.00	728.755
17191	16:49:46	156.00	728.705
17190	16:49:46	155.98	728.685
17189	16:49:45	155.98	728.65
17188	16:49:45	155.98	728.572
17187	16:49:45	155.96	728.491
17186	16:49:45	155.94	728.053
17185	16:49:45	155.92	728.015
17184	16:49:45	155.92	728.014
17183	16:49:57	156.04	729.044
17182	16:49:57	156.04	729.018
17181	16:49:51	155.86	729.009
17180	16:49:51	155.86	728.959
17179	16:49:50	156.04	728.954
17178	16:49:50	156.04	728.934
17177	16:49:46	156.04	728.925
17176	16:49:46	156.02	728.818
17175	16:49:46	156.00	728.775
17174	16:49:46	156.00	728.755
17173	16:49:46	156.00	728.705
17172	16:49:46	155.98	728.685
17171	16:49:45	155.98	728.65
17170	16:49:45	155.98	728.572
17169	16:49:45	155.96	728.491
17168	16:49:45	155.94	728.053
17167	16:49:45	155.92	728.015
17166	16:49:45	155.92	728.014
17165	16:49:57	156.04	729.044
17164	16:49:57	156.04	729.018
17163	16:49:51	155.86	729.009
17162	16:49:51	155.86	728.959
17161	16:49:50	156.04	728.954
17160	16:49:50	156.04	728.934
17159	16:49:46	156.04	728.925
17158	16:49:46	156.02	728.818
17157	16:49:46	156.00	728.775
17156	16:49:46	156.00	728.755
17155	16:49:46	156.00	728.705
17154	16:49:46	155.98	728.685
17153	16:49:45	155.98	728.65
17152	16:49:45	155.98	728.572
17151	16:49:45	155.96	728.491
17150	16:49:45	155.94	728.053
17149	16:49:45	155.92	728.015
17148	16:49:45	155.92	728.014
17147	16:49:57	156.04	729.044
17146	16:49:57	156.04	729.018
17145	16:49:51	155.86	729.009
17144	16:49:51	155.86	728.959
17143	16:49:50	156.04	728.954
17142	16:49:50	156.04	728.934
17141	16:49:46	156.04	728.925
17140	16:49:46	156.02	728.818
17139	16:49:46	156.00	728.775
17138	16:49:46	156.00	728.755
17137	16:49:46	156.00	728.705
17136	16:49:46	155.98	728.685
17135	16:49:45	155.98	728.65
17134	16:49:45	155.98	728.572
17133	16:49:45	155.96	728.491
17132	16:49:45	155.94	728.053
17131	16:49:45	155.92	728.015
17130	16:49:45	155.92	728.014
17129	16:49:57	156.04	729.044
17128	16:49:57	156.04	729.018
17127	16:49:51	155.86	729.009
17126	16:49:51	155.86	728.959
17125	16:49:50	156.04	728.954
17124	16:49:50	156.04	728.934
17123	16:49:46	156.04	728.925
17122	16:49:46	156.02	728.818
17121	16:49:46	156.00	728.775
17120	16:49:46	156.00	728.755
17119	16:49:46	156.00	728.705
17118	16:49:46	155.98	728.685
17117	16:49:45	155.98	728.65
17116	16:49:45	155.98	728.572
17115	16:49:45	155.96	728.491
17114	16:49:45	155.94	728.053
17113	16:49:45	155.92	728.015
17112	16:49:45	155.92	728.014
17111	16:49:51	155.86	729.009
17110	16:49:51	155.86	728.959
17109	16:49:50	156.04	728.954
17108	16:49:50	156.04	728.934
17107	16:49:46	156.04	728.925
17106	16:49:46	156.02	728.818
17105	16:49:46	156.00	728.775
17104	16:49:46	156.00	728.755
17103	16:49:46	156.00	728.705
17102	16:49:46	155.98	728.685
17101	16:49:45	155.98	728.65
17100	16:49:45	155.98	728.572
17099	16:49:45	155.96	728.491
17098	16:49:45	155.94	728.053
17097	16:49:45	155.92	728.015
17096	16:49:45	155.92	728.014
17095	16:49:39	155.92	727.959
17094	16:49:37	155.80	727.958
17093	16:49:37	155.80	727.876
17092	16:49:37	155.92	727.872
17091	16:49:34	155.80	727.788
17090	16:49:34	155.80	727.777
17089	16:49:34	155.80	727.776
17088	16:49:34	155.80	727.732
17087	16:49:23	155.76	727.301
17086	16:49:23	155.76	727.3
17085	16:49:21	155.92	727.296
17084	16:49:21	155.88	727.219
17083	16:49:21	155.88	727.001
17082	16:49:21	155.86	726.958
17081	16:49:21	155.86	726.901
17080	16:49:21	155.84	726.808
17079	16:49:21	155.84	726.802
17078	16:49:21	155.84	726.801
17077	16:49:09	155.70	726.747
17076	16:49:09	155.86	726.737
17075	16:49:09	155.82	726.706
17074	16:49:09	155.82	726.648
17073	16:49:09	155.82	726.594
17072	16:49:09	155.80	726.551
17071	16:49:09	155.74	726.425
17070	16:49:09	155.78	726.4
17069	16:49:09	155.78	726.36
17068	16:49:09	155.76	726.356
17067	16:49:09	155.76	726.277
17066	16:49:09	155.76	726.274
17065	16:49:02	155.74	726.233
17064	16:49:02	155.74	726.232
17063	16:49:02	155.74	726.231
17062	16:49:02	155.68	726.181
17061	16:48:51	155.64	726.131
17060	16:48:51	155.64	725.971
17059	16:48:51	155.64	725.906
17058	16:48:50	155.68	725.806
17057	16:48:50	155.68	725.243
17056	16:48:48	155.66	725.125
17055	16:48:48	155.68	725.117
17054	16:48:48	155.70	725.06
17053	16:48:48	155.76	725.01
17052	16:48:48	155.74	724.96
17051	16:48:46	155.68	724.91
17050	16:48:45	155.74	724.909
17049	16:48:44	155.80	724.799
17048	16:48:43	155.82	724.789
17047	16:48:43	155.82	724.718
17046	16:48:43	155.90	724.7
17045	16:48:43	155.86	724.693
17044	16:48:43	155.86	724.13
17043	16:48:43	155.92	724.116
17042	16:48:43	155.92	724.023
17041	16:48:43	155.94	724.01
17040	16:48:43	155.94	724.007
17039	16:48:43	155.96	723.959
17038	16:48:43	155.96	723.828
17037	16:48:43	155.96	723.768
17036	16:48:39	155.96	723.612
17035	16:48:39	155.96	723.514
17034	16:48:33	155.94	723.456
17033	16:48:33	155.94	723.425
17032	16:48:33	155.94	723.417
17031	16:48:33	155.94	723.344
17030	16:48:33	155.94	723.264
17029	16:48:31	155.96	723.229
17028	16:48:30	156.00	723.207
17027	16:48:30	155.98	723.014
17026	16:48:30	155.98	722.966
17025	16:48:30	155.98	722.901
17024	16:48:30	155.98	722.806
17023	16:48:24	155.94	722.794
17022	16:48:24	155.96	722.726
17021	16:48:19	155.96	722.647
17020	16:48:17	155.96	722.629
17019	16:48:17	155.94	722.549
17018	16:48:17	155.94	722.548
17017	16:48:17	155.94	722.547
17016	16:48:17	155.94	722.529
17015	16:48:16	155.92	722.519
17014	16:48:11	155.92	722.502
17013	16:48:08	156.00	722.359
17012	16:48:06	156.00	722.239
17011	16:48:06	155.92	722.238
17010	16:48:06	155.94	722.226
17009	16:48:06	155.94	722.173
17008	16:48:06	155.94	722.141
17007	16:48:06	155.94	722.126
17006	16:48:00	156.00	722.116
17005	16:48:00	156.00	722.066
17004	16:47:50	155.98	721.966
17003	16:47:50	155.98	721.92
17002	16:47:50	155.96	721.872
17001	16:47:50	155.96	721.788
17000	16:47:50	155.96	721.772
16999	16:47:48	155.94	721.666
16998	16:47:32	155.94	721.566
16997	16:47:32	155.94	721.389
16996	16:47:32	155.94	721.354
16995	16:47:27	155.94	721.316
16994	16:47:27	155.94	721.315
16993	16:47:27	155.94	721.303
16992	16:47:27	155.92	721.301
16991	16:47:27	155.92	721.3
16990	16:47:27	155.92	721.299
16989	16:47:24	155.88	721.298
16988	16:47:24	155.88	721.25
16987	16:47:24	155.88	721.204
16986	16:47:18	155.88	721.11
16985	16:47:16	155.92	721.1
16984	16:47:15	155.92	721.098
16983	16:47:14	155.90	721.006
16982	16:47:14	155.90	720.849
16981	16:47:14	155.90	720.758
16980	16:47:14	155.88	720.735
16979	16:47:12	155.86	720.663
16978	16:47:12	155.86	720.629
16977	16:47:10	155.86	720.555
16976	16:47:10	155.86	720.505
16975	16:47:10	155.84	720.455
16974	16:47:10	155.84	720.397
16973	16:47:10	155.84	720.255
16972	16:46:59	155.80	720.204
16971	16:46:59	155.80	720.133
16970	16:46:56	155.84	720.123
16969	16:46:56	155.84	720.123
16968	16:46:56	155.84	720.076
16967	16:46:49	155.84	720.071
16966	16:46:49	155.84	720.028
16965	16:46:47	155.82	720.027
16964	16:46:47	155.82	719.947
16963	16:46:47	155.82	719.674
16962	16:46:47	155.82	719.615
16961	16:46:47	155.80	718.99
16960	16:46:47	155.78	718.914
16959	16:46:46	155.78	718.817
16958	16:46:46	155.76	718.731
16957	16:46:46	155.74	718.641
16956	16:46:46	155.74	718.551
16955	16:46:46	155.74	718.517
16954	16:46:46	155.74	718.269
16953	16:46:46	155.74	718.255
16952	16:46:46	155.74	717.964
16951	16:46:46	155.74	717.963
16950	16:46:46	155.74	717.893
16949	16:46:46	155.74	717.76
16948	16:46:46	155.72	717.654
16947	16:46:46	155.72	717.652
16946	16:46:44	155.72	717.648
16945	16:46:44	155.72	717.574
16944	16:46:44	155.72	717.534
16943	16:46:44	155.70	717.527
16942	16:46:44	155.70	717.51
16941	16:46:44	155.70	717.437
16940	16:46:44	155.72	717.319
16939	16:46:11	155.72	717.313
16938	16:46:10	155.74	717.303
16937	16:46:09	155.68	717.261
16936	16:46:09	155.68	717.229
16935	16:46:09	155.70	717.228
16934	16:46:09	155.70	717.227
16933	16:46:09	155.70	717.212
16932	16:46:09	155.70	717.109
16931	16:46:09	155.72	717.101
16930	16:46:09	155.74	716.901
16929	16:46:09	155.74	716.753
16928	16:46:09	155.74	716.702
16927	16:46:09	155.74	716.6
16926	16:46:09	155.76	716.599
16925	16:46:09	155.76	716.54
16924	16:46:09	155.76	716.481
16923	16:46:09	155.76	716.422
16922	16:46:09	155.76	716.28
16921	16:46:09	155.76	716.273
16920	16:46:01	155.78	716.261
16919	16:46:01	155.78	716.253
16918	16:46:00	155.78	716.18
16917	16:45:54	155.78	716.179
16916	16:45:53	155.80	716.169
16915	16:45:53	155.80	716.11
16914	16:45:53	155.80	716.079
16913	16:45:53	155.80	716.069
16912	16:45:49	155.82	715.879
16911	16:45:37	155.80	715.876
16910	16:45:28	155.80	715.831
16909	16:45:28	155.78	715.827
16908	16:45:25	155.78	715.825
16907	16:45:25	155.80	715.8
16906	16:45:25	155.80	715.6
16905	16:45:25	155.80	715.436
16904	16:45:25	155.80	715.331
16903	16:45:25	155.80	715.306
16902	16:45:25	155.80	715.234
16901	16:45:25	155.80	715.134
16900	16:45:25	155.80	715.056
16899	16:45:25	155.80	714.992
16898	16:45:25	155.80	714.978
16897	16:45:25	155.80	714.977
16896	16:45:23	155.82	714.815
16895	16:45:17	155.82	714.618
16894	16:45:10	155.78	714.519
16893	16:45:08	155.82	714.495
16892	16:45:07	155.82	714.494
16891	16:45:06	155.80	714.469
16890	16:45:06	155.80	714.416
16889	16:45:06	155.80	714.309
16888	16:45:06	155.80	714.224
16887	16:45:06	155.80	713.674
16886	16:45:05	155.78	713.579
16885	16:45:05	155.78	713.438
16884	16:45:01	155.78	713.423
16883	16:44:52	155.76	713.422
16882	16:44:52	155.76	713.369
16881	16:44:52	155.76	713.31
16880	16:44:50	155.76	713.263
16879	16:44:44	155.74	713.248
16878	16:44:43	155.70	713.005
16877	16:44:43	155.70	713.002
16876	16:44:42	155.74	712.958
16875	16:44:42	155.74	712.957
16874	16:44:40	155.72	712.951
16873	16:44:40	155.72	712.95
16872	16:44:35	155.72	712.904
16871	16:44:35	155.72	712.897
16870	16:44:34	155.72	712.868
16869	16:44:34	155.72	712.86
16868	16:44:34	155.72	712.736
16867	16:44:23	155.68	712.671
16866	16:44:23	155.68	712.646
16865	16:44:23	155.68	712.535
16864	16:44:22	155.66	712.486
16863	16:44:22	155.66	712.417
16862	16:44:22	155.66	712.416
16861	16:44:22	155.66	712.364
16860	16:44:22	155.66	712.353
16859	16:44:14	155.66	712.317
16858	16:44:10	155.66	712.316
16857	16:44:09	155.66	712.279
16856	16:44:09	155.66	712.278
16855	16:44:02	155.64	712.254
16854	16:44:02	155.64	712.189
16853	16:44:02	155.62	712.098
16852	16:44:02	155.62	712.097
16851	16:44:02	155.62	711.834
16850	16:44:02	155.62	711.588
16849	16:44:02	155.62	711.329
16848	16:44:02	155.62	711.246
16847	16:44:02	155.62	711.242
16846	16:44:02	155.62	711.241
16845	16:44:02	155.62	711.151
16844	16:44:02	155.60	711.133
16843	16:44:02	155.60	710.991
16842	16:44:02	155.60	710.99
16841	16:44:02	155.60	710.905
16840	16:44:02	155.60	710.855
16839	16:44:02	155.60	710.748
16838	16:44:02	155.60	710.708
16837	16:43:56	155.60	709.77
16836	16:43:55	155.60	709.733
16835	16:43:54	155.58	709.708
16834	16:43:54	155.58	709.676
16833	16:43:54	155.58	709.455
16832	16:43:54	155.58	709.296
16831	16:43:54	155.58	709.108
16830	16:43:54	155.58	709.048
16829	16:43:54	155.58	709.032
16828	16:43:54	155.58	708.911
16827	16:43:54	155.58	708.817
16826	16:43:54	155.58	708.723
16825	16:43:54	155.58	708.641
16824	16:43:54	155.58	708.63
16823	16:43:46	155.62	708.571
16822	16:43:39	155.58	708.57
16821	16:43:37	155.58	708.561
16820	16:43:37	155.58	708.536
16819	16:43:37	155.58	708.519
16818	16:43:37	155.60	708.508
16817	16:43:37	155.60	708.434
16816	16:43:37	155.60	708.399
16815	16:43:37	155.60	708.398
16814	16:43:37	155.60	708.331
16813	16:43:37	155.60	708.322
16812	16:43:22	155.60	708.297
16811	16:43:21	155.60	708.197
16810	16:43:19	155.62	708.187
16809	16:43:15	155.60	708.185
16808	16:43:15	155.60	708.054
16807	16:43:09	155.62	708.026
16806	16:43:09	155.62	707.997
16805	16:43:06	155.60	707.996
16804	16:42:54	155.62	707.991
16803	16:42:54	155.60	707.961
16802	16:42:54	155.60	707.96
16801	16:42:54	155.60	707.887
16800	16:42:54	155.60	707.687
16799	16:42:54	155.60	707.686
16798	16:42:54	155.60	707.562
16797	16:42:54	155.60	707.522
16796	16:42:54	155.60	707.428
16795	16:42:54	155.60	707.395
16794	16:42:54	155.60	707.367
16793	16:42:54	155.60	707.345
16792	16:42:54	155.60	707.319
16791	16:42:29	155.64	707.284
16790	16:42:54	155.62	707.991
16789	16:42:54	155.60	707.961
16788	16:42:54	155.60	707.96
16787	16:42:54	155.60	707.887
16786	16:42:54	155.60	707.687
16785	16:42:54	155.60	707.686
16784	16:42:54	155.60	707.562
16783	16:42:54	155.60	707.522
16782	16:42:54	155.60	707.428
16781	16:42:54	155.60	707.395
16780	16:42:54	155.60	707.367
16779	16:42:54	155.60	707.345
16778	16:42:54	155.60	707.319
16777	16:42:29	155.64	707.284
16776	16:42:11	155.66	707.264
16775	16:42:11	155.66	707.263
16774	16:42:11	155.66	707.228
16773	16:41:28	155.60	707.169
16772	16:41:26	155.64	707.134
16771	16:41:24	155.64	707.133
16770	16:41:28	155.60	707.169
16769	16:41:26	155.64	707.134
16768	16:41:24	155.64	707.133
16767	16:41:20	155.62	707.125
16766	16:41:14	155.60	707.031
16765	16:41:14	155.60	707.03
16764	16:41:14	155.60	706.982
16763	16:41:05	155.58	706.936
16762	16:41:05	155.58	706.79
16761	16:41:05	155.58	706.789
16760	16:41:05	155.58	706.676
16759	16:40:50	155.56	706.622
16758	16:40:50	155.56	706.567
16757	16:40:43	155.54	706.499
16756	16:40:43	155.54	706.372
16755	16:40:42	155.52	706.37
16754	16:40:42	155.52	706.14
16753	16:40:42	155.52	706.021
16752	16:40:42	155.52	705.973
16751	16:40:42	155.52	705.917
16750	16:40:42	155.52	705.916
16749	16:40:31	155.50	705.893
16748	16:40:28	155.50	705.84
16747	16:40:28	155.50	705.839
16746	16:40:25	155.50	705.787
16745	16:40:23	155.48	705.763
16744	16:40:23	155.48	705.72
16743	16:40:22	155.48	705.688
16742	16:40:22	155.48	705.662
16741	16:40:22	155.48	705.637
16740	16:40:22	155.48	705.594
16739	16:40:22	155.48	705.536
16738	16:40:22	155.48	705.525
16737	16:40:22	155.46	705.516
16736	16:40:22	155.46	705.392
16735	16:40:22	155.46	705.311
16734	16:40:22	155.46	705.218
16733	16:40:22	155.46	704.976
16732	16:40:22	155.46	704.729
16731	16:40:22	155.46	704.712
16730	16:40:22	155.46	704.672
16729	16:40:22	155.46	704.568
16728	16:40:22	155.46	704.567
16727	16:40:22	155.46	704.468
16726	16:40:22	155.46	704.381
16725	16:40:22	155.46	704.38
16724	16:40:22	155.46	704.128
16723	16:40:22	155.46	704.084
16722	16:40:22	155.46	704.074
16721	16:40:22	155.44	704.051
16720	16:40:22	155.44	704.049
16719	16:40:22	155.44	704.02
16718	16:40:22	155.44	703.894
16717	16:40:20	155.40	703.704
16716	16:40:20	155.40	703.703
16715	16:40:12	155.44	703.7
16714	16:40:10	155.42	703.644
16713	16:40:10	155.42	703.602
16712	16:40:10	155.42	703.6
16711	16:40:08	155.44	703.588
16710	16:40:05	155.42	703.441
16709	16:40:05	155.42	703.372
16708	16:40:05	155.42	703.369
16707	16:40:05	155.42	703.344
16706	16:40:03	155.42	703.294
16705	16:40:03	155.42	703.244
16704	16:40:03	155.42	703.145
16703	16:40:03	155.42	703.052
16702	16:40:03	155.42	702.922
16701	16:40:01	155.44	702.761
16700	16:40:01	155.44	702.637
16699	16:40:01	155.44	702.379
16698	16:39:59	155.44	702.228
16697	16:39:56	155.44	702.227
16696	16:39:51	155.46	702.226
16695	16:39:51	155.46	702.197
16694	16:39:50	155.46	702.176
16693	16:39:49	155.44	702.123
16692	16:39:49	155.44	702.093
16691	16:39:34	155.46	702.073
16690	16:39:26	155.42	702.069
16689	16:39:26	155.42	701.746
16688	16:39:24	155.46	701.745
16687	16:39:17	155.46	701.719
16686	16:39:17	155.46	701.718
16685	16:39:13	155.42	701.717
16684	16:39:13	155.42	701.716
16683	16:39:11	155.42	701.715
16682	16:39:11	155.42	701.7
16681	16:39:04	155.46	701.699
16680	16:39:02	155.46	701.694
16679	16:38:58	155.46	701.691
16678	16:38:51	155.46	701.68
16677	16:38:51	155.46	701.673
16676	16:38:51	155.46	701.611
16675	16:38:51	155.46	701.571
16674	16:38:36	155.42	701.57
16673	16:38:36	155.42	701.398
16672	16:38:11	155.48	701.241
16671	16:38:04	155.42	701.216
16670	16:37:58	155.48	701.108
16669	16:37:57	155.46	701.086
16668	16:37:57	155.46	701.013
16667	16:37:57	155.46	700.963
16666	16:37:57	155.46	700.863
16665	16:37:48	155.48	700.763
16664	16:37:48	155.48	700.622
16663	16:37:48	155.48	700.556
16662	16:37:48	155.48	700.54
16661	16:37:48	155.48	700.408
16660	16:37:33	155.48	700.221
16659	16:37:31	155.48	700.219
16658	16:37:31	155.48	700.187
16657	16:36:54	155.48	700.124
16656	16:36:38	155.48	700.123
16655	16:36:31	155.48	700.118
16654	16:36:30	155.42	700.108
16653	16:36:29	155.46	700.048
16652	16:36:29	155.46	700.001
16651	16:36:29	155.46	699.999
16650	16:36:29	155.46	699.991
16649	16:36:29	155.46	699.864
16648	16:36:29	155.46	699.755
16647	16:36:29	155.46	699.732
16646	16:36:29	155.46	699.668
16645	16:36:29	155.46	699.556
16644	16:36:15	155.46	699.555
16643	16:36:15	155.44	699.554
16642	16:36:15	155.44	699.497
16641	16:36:15	155.44	699.351
16640	16:36:15	155.42	699.132
16639	16:36:15	155.42	699.076
16638	16:36:15	155.42	699.076
16637	16:36:15	155.42	699.055
16636	16:36:15	155.42	698.31
16635	16:36:15	155.42	697.668
16634	16:36:15	155.42	697.531
16633	16:36:15	155.42	697.394
16632	16:36:05	155.42	697.257
16631	16:36:05	155.44	697.247
16630	16:36:05	155.44	697.222
16629	16:36:02	155.46	697.215
16628	16:36:01	155.46	697.214
16627	16:36:00	155.46	697.213
16626	16:36:00	155.48	697.132
16625	16:35:57	155.50	697.131
16624	16:35:56	155.50	697.05
16623	16:35:56	155.50	697.04
16622	16:35:56	155.50	697.033
16621	16:35:51	155.52	697.003
16620	16:35:45	155.54	696.998
16619	16:35:45	155.54	696.95
16618	16:35:45	155.54	696.937
16617	16:35:45	155.56	696.931
16616	16:35:45	155.56	696.904
16615	16:35:45	155.56	696.808
16614	16:35:45	155.56	696.792
16613	16:35:45	155.56	696.791
16612	16:35:45	155.58	696.671
16611	16:35:45	155.58	696.575
16610	16:35:45	155.58	696.531
16609	16:35:45	155.58	696.476
16608	16:35:45	155.58	696.378
16607	16:35:45	155.60	696.285
16606	16:35:45	155.60	696.28
16605	16:35:45	155.60	696.277
16604	16:35:45	155.60	696.27
16603	16:35:45	155.62	696.153
16602	16:35:45	155.62	696.079
16601	16:35:34	155.62	695.963
16600	16:35:34	155.62	695.932
16599	16:35:28	155.64	695.923
16598	16:35:26	155.62	695.899
16597	16:35:24	155.64	695.898
16596	16:35:24	155.62	695.897
16595	16:35:15	155.64	695.868
16594	16:35:15	155.64	695.838
16593	16:35:15	155.64	695.831
16592	16:35:14	155.64	695.802
16591	16:35:13	155.62	695.801
16590	16:35:05	155.64	695.735
16589	16:35:05	155.64	695.702
16588	16:35:05	155.64	695.606
16587	16:35:05	155.64	695.533
16586	16:35:05	155.64	695.483
16585	16:34:50	155.62	695.407
16584	16:34:50	155.62	695.343
16583	16:34:50	155.62	695.052
16582	16:34:50	155.62	694.837
16581	16:34:50	155.62	694.615
16580	16:34:50	155.62	694.402
16579	16:34:50	155.62	694.342
16578	16:34:48	155.60	694.341
16577	16:34:46	155.58	694.312
16576	16:34:46	155.58	694.252
16575	16:34:46	155.58	694.223
16574	16:34:46	155.58	694.158
16573	16:34:46	155.58	694.122
16572	16:34:46	155.58	694.099
16571	16:34:45	155.60	694.092
16570	16:34:45	155.62	694.063
16569	16:34:45	155.62	694.062
16568	16:34:27	155.60	694.061
16567	16:34:27	155.60	693.931
16566	16:34:27	155.60	693.838
16565	16:34:27	155.60	693.81
16564	16:34:27	155.60	693.798
16563	16:34:24	155.58	693.773
16562	16:34:24	155.58	693.772
16561	16:34:24	155.60	693.77
16560	16:34:19	155.60	693.733
16559	16:34:19	155.60	693.702
16558	16:34:19	155.60	693.69
16557	16:34:19	155.60	693.677
16556	16:34:19	155.60	693.664
16555	16:34:13	155.60	693.604
16554	16:34:13	155.60	693.585
16553	16:34:13	155.60	693.557
16552	16:34:13	155.60	693.537
16551	16:33:51	155.64	693.51
16550	16:33:51	155.64	693.498
16549	16:33:51	155.64	693.497
16548	16:33:51	155.64	693.461
16547	16:33:51	155.64	693.382
16546	16:33:49	155.62	693.357
16545	16:33:49	155.62	693.344
16544	16:33:49	155.62	693.258
16543	16:33:34	155.64	693.204
16542	16:33:33	155.68	693.203
16541	16:33:33	155.62	693.162
16540	16:33:33	155.62	693.094
16539	16:33:33	155.64	692.995
16538	16:33:33	155.66	692.994
16537	16:33:33	155.66	692.969
16536	16:33:33	155.66	692.871
16535	16:33:33	155.68	692.86
16534	16:33:33	155.68	692.823
16533	16:33:33	155.68	692.741
16532	16:33:33	155.68	692.643
16531	16:33:33	155.68	692.642
16530	16:33:33	155.68	692.546
16529	16:33:33	155.68	692.442
16528	16:33:33	155.68	692.342
16527	16:33:28	155.68	692.262
16526	16:33:23	155.70	692.248
16525	16:33:23	155.70	692.223
16524	16:33:23	155.70	692.15
16523	16:33:23	155.70	692.11
16522	16:33:23	155.70	692.05
16521	16:33:23	155.70	691.937
16520	16:33:23	155.70	691.882
16519	16:33:23	155.70	691.614
16518	16:33:23	155.70	690.79
16517	16:33:23	155.70	690.584
16516	16:33:19	155.72	690.554
16515	16:33:19	155.72	690.521
16514	16:33:13	155.72	690.497
16513	16:33:08	155.72	690.457
16512	16:33:51	155.64	693.51
16511	16:33:51	155.64	693.498
16510	16:33:51	155.64	693.497
16509	16:33:51	155.64	693.461
16508	16:33:51	155.64	693.382
16507	16:33:49	155.62	693.357
16506	16:33:49	155.62	693.344
16505	16:33:49	155.62	693.258
16504	16:33:34	155.64	693.204
16503	16:33:33	155.68	693.203
16502	16:33:33	155.62	693.162
16501	16:33:33	155.62	693.094
16500	16:33:33	155.64	692.995
16499	16:33:33	155.66	692.994
16498	16:33:33	155.66	692.969
16497	16:33:33	155.66	692.871
16496	16:33:33	155.68	692.86
16495	16:33:33	155.68	692.823
16494	16:33:33	155.68	692.741
16493	16:33:33	155.68	692.643
16492	16:33:33	155.68	692.642
16491	16:33:33	155.68	692.546
16490	16:33:33	155.68	692.442
16489	16:33:33	155.68	692.342
16488	16:33:28	155.68	692.262
16487	16:33:23	155.70	692.248
16486	16:33:23	155.70	692.223
16485	16:33:23	155.70	692.15
16484	16:33:23	155.70	692.11
16483	16:33:23	155.70	692.05
16482	16:33:23	155.70	691.937
16481	16:33:23	155.70	691.882
16480	16:33:23	155.70	691.614
16479	16:33:23	155.70	690.79
16478	16:33:23	155.70	690.584
16477	16:33:19	155.72	690.554
16476	16:33:19	155.72	690.521
16475	16:33:13	155.72	690.497
16474	16:33:08	155.72	690.457
16473	16:33:51	155.64	693.51
16472	16:33:51	155.64	693.498
16471	16:33:51	155.64	693.497
16470	16:33:51	155.64	693.461
16469	16:33:51	155.64	693.382
16468	16:33:49	155.62	693.357
16467	16:33:49	155.62	693.344
16466	16:33:49	155.62	693.258
16465	16:33:34	155.64	693.204
16464	16:33:33	155.68	693.203
16463	16:33:33	155.62	693.162
16462	16:33:33	155.62	693.094
16461	16:33:33	155.64	692.995
16460	16:33:33	155.66	692.994
16459	16:33:33	155.66	692.969
16458	16:33:33	155.66	692.871
16457	16:33:33	155.68	692.86
16456	16:33:33	155.68	692.823
16455	16:33:33	155.68	692.741
16454	16:33:33	155.68	692.643
16453	16:33:33	155.68	692.642
16452	16:33:33	155.68	692.546
16451	16:33:33	155.68	692.442
16450	16:33:33	155.68	692.342
16449	16:33:28	155.68	692.262
16448	16:33:23	155.70	692.248
16447	16:33:23	155.70	692.223
16446	16:33:23	155.70	692.15
16445	16:33:23	155.70	692.11
16444	16:33:23	155.70	692.05
16443	16:33:23	155.70	691.937
16442	16:33:23	155.70	691.882
16441	16:33:23	155.70	691.614
16440	16:33:23	155.70	690.79
16439	16:33:23	155.70	690.584
16438	16:33:19	155.72	690.554
16437	16:33:19	155.72	690.521
16436	16:33:13	155.72	690.497
16435	16:33:08	155.72	690.457
16434	16:33:51	155.64	693.51
16433	16:33:51	155.64	693.498
16432	16:33:51	155.64	693.497
16431	16:33:51	155.64	693.461
16430	16:33:51	155.64	693.382
16429	16:33:49	155.62	693.357
16428	16:33:49	155.62	693.344
16427	16:33:49	155.62	693.258
16426	16:33:34	155.64	693.204
16425	16:33:33	155.68	693.203
16424	16:33:33	155.62	693.162
16423	16:33:33	155.62	693.094
16422	16:33:33	155.64	692.995
16421	16:33:33	155.66	692.994
16420	16:33:33	155.66	692.969
16419	16:33:33	155.66	692.871
16418	16:33:33	155.68	692.86
16417	16:33:33	155.68	692.823
16416	16:33:33	155.68	692.741
16415	16:33:33	155.68	692.643
16414	16:33:33	155.68	692.642
16413	16:33:33	155.68	692.546
16412	16:33:33	155.68	692.442
16411	16:33:33	155.68	692.342
16410	16:33:28	155.68	692.262
16409	16:33:23	155.70	692.248
16408	16:33:23	155.70	692.223
16407	16:33:23	155.70	692.15
16406	16:33:23	155.70	692.11
16405	16:33:23	155.70	692.05
16404	16:33:23	155.70	691.937
16403	16:33:23	155.70	691.882
16402	16:33:23	155.70	691.614
16401	16:33:23	155.70	690.79
16400	16:33:23	155.70	690.584
16399	16:33:19	155.72	690.554
16398	16:33:19	155.72	690.521
16397	16:33:13	155.72	690.497
16396	16:33:08	155.72	690.457
16395	16:32:27	155.70	690.456
16394	16:32:19	155.72	690.109
16393	16:32:19	155.72	690.096
16392	16:32:19	155.72	690.08
16391	16:32:19	155.72	690.026
16390	16:32:19	155.72	689.962
16389	16:32:19	155.72	689.929
16388	16:32:00	155.70	689.905
16387	16:31:58	155.72	689.805
16386	16:31:34	155.70	689.755
16385	16:31:34	155.70	689.699
16384	16:31:34	155.70	689.623
16383	16:31:34	155.70	689.388
16382	16:31:34	155.70	689.152
16381	16:31:34	155.68	689.098
16380	16:31:34	155.68	688.983
16379	16:31:21	155.68	688.93
16378	16:31:15	155.68	688.929
16377	16:31:15	155.68	688.871
16376	16:31:15	155.68	688.811
16375	16:31:15	155.68	688.771
16374	16:31:12	155.68	688.754
16373	16:31:11	155.68	688.751
16372	16:31:06	155.68	688.727
16371	16:30:44	155.72	688.723
16370	16:30:44	155.72	688.665
16369	16:30:44	155.72	688.631
16368	16:30:44	155.70	688.583
16367	16:30:44	155.70	688.54
16366	16:30:44	155.70	688.539
16365	16:30:44	155.70	688.404
16364	16:30:44	155.70	688.188
16363	16:30:44	155.70	688.187
16362	16:30:44	155.70	688.166
16361	16:30:44	155.70	688.11
16360	16:30:44	155.70	688.109
16359	16:30:44	155.70	687.877
16358	16:30:31	155.70	687.874
16357	16:30:31	155.66	687.859
16356	16:30:27	155.70	687.848
16355	16:30:25	155.70	687.846
16354	16:30:18	155.66	687.825
16353	16:30:18	155.66	687.819
16352	16:30:18	155.66	687.802
16351	16:30:16	155.68	687.788
16350	16:30:14	155.66	687.765
16349	16:30:11	155.68	687.715
16348	16:30:03	155.68	687.665
16347	16:30:02	155.62	687.638
16346	16:30:02	155.64	687.579
16345	16:29:26	155.62	687.578
16344	16:29:26	155.62	687.504
16343	16:29:23	155.70	687.475
16342	16:29:18	155.70	687.474
16341	16:29:18	155.70	687.193
16340	16:29:18	155.70	687.067
16339	16:29:18	155.68	686.925
16338	16:29:18	155.68	686.909
16337	16:29:18	155.68	686.879
16336	16:29:18	155.68	686.831
16335	16:29:18	155.68	686.823
16334	16:29:18	155.66	686.681
16333	16:29:18	155.66	686.679
16332	16:28:55	155.60	686.537
16331	16:28:36	155.60	686.531
16330	16:28:36	155.64	686.435
16329	16:28:36	155.64	686.407
16328	16:28:36	155.64	686.305
16327	16:28:36	155.64	686.211
16326	16:28:36	155.64	686.118
16325	16:28:36	155.66	686.112
16324	16:28:36	155.66	686.11
16323	16:28:36	155.68	686.086
16322	16:28:36	155.68	686.059
16321	16:28:36	155.68	685.976
16320	16:28:36	155.68	685.883
16319	16:28:36	155.68	685.78
16318	16:28:36	155.68	685.749
16317	16:28:36	155.68	685.679
16316	16:28:36	155.68	685.627
16315	16:28:17	155.72	685.573
16314	16:28:17	155.72	685.567
16313	16:28:17	155.74	685.54
16312	16:28:17	155.74	685.488
16311	16:28:17	155.74	685.432
16310	16:28:15	155.70	685.313
16309	16:28:13	155.70	685.237
16308	16:28:55	155.60	686.537
16307	16:28:36	155.60	686.531
16306	16:28:36	155.64	686.435
16305	16:28:36	155.64	686.407
16304	16:28:36	155.64	686.305
16303	16:28:36	155.64	686.211
16302	16:28:36	155.64	686.118
16301	16:28:36	155.66	686.112
16300	16:28:36	155.66	686.11
16299	16:28:36	155.68	686.086
16298	16:28:36	155.68	686.059
16297	16:28:36	155.68	685.976
16296	16:28:36	155.68	685.883
16295	16:28:36	155.68	685.78
16294	16:28:36	155.68	685.749
16293	16:28:36	155.68	685.679
16292	16:28:36	155.68	685.627
16291	16:28:17	155.72	685.573
16290	16:28:17	155.72	685.567
16289	16:28:17	155.74	685.54
16288	16:28:17	155.74	685.488
16287	16:28:17	155.74	685.432
16286	16:28:15	155.70	685.313
16285	16:28:13	155.70	685.237
16284	16:28:55	155.60	686.537
16283	16:28:36	155.60	686.531
16282	16:28:36	155.64	686.435
16281	16:28:36	155.64	686.407
16280	16:28:36	155.64	686.305
16279	16:28:36	155.64	686.211
16278	16:28:36	155.64	686.118
16277	16:28:36	155.66	686.112
16276	16:28:36	155.66	686.11
16275	16:28:36	155.68	686.086
16274	16:28:36	155.68	686.059
16273	16:28:36	155.68	685.976
16272	16:28:36	155.68	685.883
16271	16:28:36	155.68	685.78
16270	16:28:36	155.68	685.749
16269	16:28:36	155.68	685.679
16268	16:28:36	155.68	685.627
16267	16:28:17	155.72	685.573
16266	16:28:17	155.72	685.567
16265	16:28:17	155.74	685.54
16264	16:28:17	155.74	685.488
16263	16:28:17	155.74	685.432
16262	16:28:15	155.70	685.313
16261	16:28:13	155.70	685.237
16260	16:28:55	155.60	686.537
16259	16:28:36	155.60	686.531
16258	16:28:36	155.64	686.435
16257	16:28:36	155.64	686.407
16256	16:28:36	155.64	686.305
16255	16:28:36	155.64	686.211
16254	16:28:36	155.64	686.118
16253	16:28:36	155.66	686.112
16252	16:28:36	155.66	686.11
16251	16:28:36	155.68	686.086
16250	16:28:36	155.68	686.059
16249	16:28:36	155.68	685.976
16248	16:28:36	155.68	685.883
16247	16:28:36	155.68	685.78
16246	16:28:36	155.68	685.749
16245	16:28:36	155.68	685.679
16244	16:28:36	155.68	685.627
16243	16:28:17	155.72	685.573
16242	16:28:17	155.72	685.567
16241	16:28:17	155.74	685.54
16240	16:28:17	155.74	685.488
16239	16:28:17	155.74	685.432
16238	16:28:15	155.70	685.313
16237	16:28:13	155.70	685.237
16236	16:28:01	155.70	685.236
16235	16:28:01	155.68	685.213
16234	16:28:01	155.68	685.204
16233	16:28:01	155.68	685.171
16232	16:28:00	155.62	685.105
16231	16:28:00	155.62	685.036
16230	16:28:00	155.62	684.896
16229	16:28:00	155.62	684.854
16228	16:28:00	155.60	684.764
16227	16:27:54	155.62	684.763
16226	16:27:54	155.54	684.738
16225	16:27:54	155.52	684.62
16224	16:27:54	155.52	684.497
16223	16:27:54	155.52	684.462
16222	16:27:54	155.50	684.461
16221	16:27:54	155.50	684.32
16220	16:27:54	155.50	684.263
16219	16:27:54	155.50	684.227
16218	16:27:54	155.48	684.212
16217	16:27:54	155.48	684.151
16216	16:27:54	155.48	684.099
16215	16:27:54	155.48	684.042
16214	16:27:54	155.48	683.936
16213	16:27:54	155.48	683.935
16212	16:27:54	155.46	683.92
16211	16:27:54	155.46	683.801
16210	16:27:54	155.46	683.799
16209	16:27:54	155.46	683.525
16208	16:27:54	155.46	683.318
16207	16:27:54	155.46	683.129
16206	16:27:54	155.46	683.087
16205	16:27:54	155.44	682.963
16204	16:27:54	155.62	684.763
16203	16:27:54	155.54	684.738
16202	16:27:54	155.52	684.62
16201	16:27:54	155.52	684.497
16200	16:27:54	155.52	684.462
16199	16:27:54	155.50	684.461
16198	16:27:54	155.50	684.32
16197	16:27:54	155.50	684.263
16196	16:27:54	155.50	684.227
16195	16:27:54	155.48	684.212
16194	16:27:54	155.48	684.151
16193	16:27:54	155.48	684.099
16192	16:27:54	155.48	684.042
16191	16:27:54	155.48	683.936
16190	16:27:54	155.48	683.935
16189	16:27:54	155.46	683.92
16188	16:27:54	155.46	683.801
16187	16:27:54	155.46	683.799
16186	16:27:54	155.46	683.525
16185	16:27:54	155.46	683.318
16184	16:27:54	155.46	683.129
16183	16:27:54	155.46	683.087
16182	16:27:54	155.44	682.963
16181	16:27:37	155.44	682.919
16180	16:27:34	155.44	682.869
16179	16:27:32	155.46	682.819
16178	16:27:28	155.40	682.817
16177	16:27:28	155.44	682.596
16176	16:27:28	155.44	682.453
16175	16:27:28	155.44	682.452
16174	16:27:28	155.44	682.436
16173	16:27:28	155.44	682.431
16172	16:27:28	155.44	682.325
16171	16:27:28	155.44	682.123
16170	16:27:28	155.44	682.068
16169	16:27:22	155.44	682.012
16168	16:27:03	155.40	682.011
16167	16:26:58	155.40	681.971
16166	16:26:54	155.44	681.968
16165	16:26:54	155.44	681.958
16164	16:26:50	155.38	681.956
16163	16:26:50	155.38	681.865
16162	16:26:47	155.40	681.863
16161	16:26:38	155.40	681.763
16160	16:26:38	155.40	681.74
16159	16:26:47	155.40	681.863
16158	16:26:38	155.40	681.763
16157	16:26:38	155.40	681.74
16156	16:26:25	155.44	681.71
16155	16:26:25	155.44	681.664
16154	16:26:14	155.40	681.61
16153	16:26:09	155.38	681.58
16152	16:26:09	155.38	681.576
16151	16:26:09	155.40	681.569
16150	16:26:09	155.40	681.479
16149	16:26:09	155.40	681.384
16148	16:26:00	155.42	681.38
16147	16:25:47	155.40	681.371
16146	16:25:47	155.40	681.369
16145	16:25:47	155.42	681.26
16144	16:25:47	155.42	681.198
16143	16:25:32	155.42	681.117
16142	16:25:32	155.42	681.107
16141	16:25:30	155.44	681.101
16140	16:25:22	155.42	681.085
16139	16:25:47	155.40	681.371
16138	16:25:47	155.40	681.369
16137	16:25:47	155.42	681.26
16136	16:25:47	155.42	681.198
16135	16:25:32	155.42	681.117
16134	16:25:32	155.42	681.107
16133	16:25:30	155.44	681.101
16132	16:25:22	155.42	681.085
16131	16:25:15	155.48	681.04
16130	16:24:55	155.40	681.039
16129	16:24:50	155.48	681.006
16128	16:24:50	155.40	681.005
16127	16:24:50	155.40	681.004
16126	16:24:50	155.44	680.566
16125	16:24:50	155.46	680.405
16124	16:24:50	155.46	680.312
16123	16:24:50	155.46	680.311
16122	16:24:50	155.48	680.301
16121	16:24:50	155.48	680.295
16120	16:24:50	155.50	680.245
16119	16:24:47	155.50	680.216
16118	16:24:47	155.50	680.152
16117	16:24:47	155.50	680.01
16116	16:24:47	155.50	679.941
16115	16:24:47	155.50	679.85
16114	16:24:47	155.50	679.78
16113	16:24:47	155.50	679.702
16112	16:24:47	155.50	679.692
16111	16:24:41	155.52	679.666
16110	16:24:34	155.50	679.596
16109	16:24:34	155.50	679.577
16108	16:24:31	155.50	679.568
16107	16:24:31	155.50	679.555
16106	16:24:21	155.52	679.552
16105	16:24:19	155.50	679.549
16104	16:24:47	155.50	680.216
16103	16:24:47	155.50	680.152
16102	16:24:47	155.50	680.01
16101	16:24:47	155.50	679.941
16100	16:24:47	155.50	679.85
16099	16:24:47	155.50	679.78
16098	16:24:47	155.50	679.702
16097	16:24:47	155.50	679.692
16096	16:24:41	155.52	679.666
16095	16:24:34	155.50	679.596
16094	16:24:34	155.50	679.577
16093	16:24:31	155.50	679.568
16092	16:24:31	155.50	679.555
16091	16:24:21	155.52	679.552
16090	16:24:19	155.50	679.549
16089	16:23:49	155.52	679.524
16088	16:23:49	155.52	679.382
16087	16:23:49	155.52	679.251
16086	16:23:47	155.52	679.181
16085	16:23:46	155.52	679.18
16084	16:23:38	155.50	679.168
16083	16:23:38	155.50	679.062
16082	16:23:38	155.50	679.023
16081	16:23:38	155.50	678.966
16080	16:23:38	155.50	678.893
16079	16:23:38	155.50	678.866
16078	16:23:30	155.48	678.761
16077	16:23:27	155.46	678.753
16076	16:23:27	155.46	678.752
16075	16:23:27	155.46	678.672
16074	16:23:26	155.44	678.671
16073	16:23:26	155.44	678.615
16072	16:23:26	155.44	678.599
16071	16:23:26	155.44	678.571
16070	16:23:26	155.44	678.561
16069	16:23:30	155.48	678.761
16068	16:23:27	155.46	678.753
16067	16:23:27	155.46	678.752
16066	16:23:27	155.46	678.672
16065	16:23:26	155.44	678.671
16064	16:23:26	155.44	678.615
16063	16:23:26	155.44	678.599
16062	16:23:26	155.44	678.571
16061	16:23:26	155.44	678.561
16060	16:23:19	155.38	678.44
16059	16:23:19	155.38	678.439
16058	16:23:11	155.36	678.437
16057	16:23:11	155.36	678.34
16056	16:23:11	155.40	678.326
16055	16:23:11	155.40	678.201
16054	16:23:11	155.38	678.118
16053	16:23:11	155.38	676.689
16052	16:23:09	155.38	676.504
16051	16:23:09	155.40	676.438
16050	16:23:09	155.40	676.396
16049	16:23:06	155.42	676.387
16048	16:23:06	155.42	676.356
16047	16:23:06	155.44	676.337
16046	16:22:58	155.46	675.686
16045	16:22:58	155.46	675.656
16044	16:22:58	155.44	675.655
16043	16:22:58	155.44	675.561
16042	16:22:58	155.44	675.361
16041	16:22:58	155.44	675.167
16040	16:22:58	155.44	675.105
16039	16:22:58	155.44	675.019
16038	16:22:58	155.44	674.955
16037	16:22:58	155.44	674.954
16036	16:22:58	155.44	674.953
16035	16:22:58	155.44	674.877
16034	16:22:58	155.44	674.834
16033	16:22:58	155.44	674.827
16032	16:22:58	155.44	674.777
16031	16:22:57	155.42	674.727
16030	16:22:57	155.42	674.726
16029	16:22:57	155.42	674.542
16028	16:22:57	155.42	674.392
16027	16:22:57	155.42	674.385
16026	16:22:57	155.42	674.33
16025	16:22:57	155.36	674.196
16024	16:22:48	155.36	674.096
16023	16:22:48	155.36	674.036
16022	16:22:47	155.38	674.029
16021	16:22:47	155.38	674.023
16020	16:22:45	155.42	673.783
16019	16:22:44	155.40	673.773
16018	16:22:44	155.40	673.702
16017	16:22:44	155.40	673.628
16016	16:22:44	155.40	673.506
16015	16:22:44	155.40	673.496
16014	16:22:44	155.40	673.493
16013	16:22:37	155.40	673.435
16012	16:22:37	155.40	673.375
16011	16:22:36	155.44	673.365
16010	16:22:31	155.42	673.35
16009	16:22:31	155.42	673.302
16008	16:22:31	155.44	673.301
16007	16:22:31	155.44	673.291
16006	16:22:31	155.44	673.231
16005	16:22:28	155.44	673.205
16004	16:22:28	155.44	673.148
16003	16:22:28	155.44	673.097
16002	16:22:28	155.44	673.07
16001	16:22:28	155.44	672.968
16000	16:22:28	155.44	672.887
15999	16:22:58	155.46	675.686
15998	16:22:58	155.46	675.656
15997	16:22:58	155.44	675.655
15996	16:22:58	155.44	675.561
15995	16:22:58	155.44	675.361
15994	16:22:58	155.44	675.167
15993	16:22:58	155.44	675.105
15992	16:22:58	155.44	675.019
15991	16:22:58	155.44	674.955
15990	16:22:58	155.44	674.954
15989	16:22:58	155.44	674.953
15988	16:22:58	155.44	674.877
15987	16:22:58	155.44	674.834
15986	16:22:58	155.44	674.827
15985	16:22:58	155.44	674.777
15984	16:22:57	155.42	674.727
15983	16:22:57	155.42	674.726
15982	16:22:57	155.42	674.542
15981	16:22:57	155.42	674.392
15980	16:22:57	155.42	674.385
15979	16:22:57	155.42	674.33
15978	16:22:57	155.36	674.196
15977	16:22:48	155.36	674.096
15976	16:22:48	155.36	674.036
15975	16:22:47	155.38	674.029
15974	16:22:47	155.38	674.023
15973	16:22:45	155.42	673.783
15972	16:22:44	155.40	673.773
15971	16:22:44	155.40	673.702
15970	16:22:44	155.40	673.628
15969	16:22:44	155.40	673.506
15968	16:22:44	155.40	673.496
15967	16:22:44	155.40	673.493
15966	16:22:37	155.40	673.435
15965	16:22:37	155.40	673.375
15964	16:22:36	155.44	673.365
15963	16:22:31	155.42	673.35
15962	16:22:31	155.42	673.302
15961	16:22:31	155.44	673.301
15960	16:22:31	155.44	673.291
15959	16:22:31	155.44	673.231
15958	16:22:28	155.44	673.205
15957	16:22:28	155.44	673.148
15956	16:22:28	155.44	673.097
15955	16:22:28	155.44	673.07
15954	16:22:28	155.44	672.968
15953	16:22:28	155.44	672.887
15952	16:22:18	155.44	672.88
15951	16:22:10	155.48	672.873
15950	16:22:09	155.44	672.868
15949	16:22:09	155.44	672.841
15948	16:22:08	155.44	672.834
15947	16:22:06	155.46	672.833
15946	16:22:06	155.46	672.769
15945	16:22:06	155.46	672.718
15944	16:22:06	155.46	672.689
15943	16:21:47	155.50	672.573
15942	16:21:47	155.50	672.572
15941	16:21:35	155.46	672.566
15940	16:21:32	155.46	672.527
15939	16:21:32	155.48	672.392
15938	16:21:32	155.48	672.376
15937	16:21:25	155.48	672.353
15936	16:21:23	155.46	672.326
15935	16:21:20	155.48	672.296
15934	16:21:32	155.46	672.527
15933	16:21:32	155.48	672.392
15932	16:21:32	155.48	672.376
15931	16:21:25	155.48	672.353
15930	16:21:23	155.46	672.326
15929	16:21:20	155.48	672.296
15928	16:21:15	155.44	672.292
15927	16:21:10	155.48	672.291
15926	16:21:02	155.48	672.252
15925	16:20:43	155.50	672.249
15924	16:20:36	155.46	672.248
15923	16:20:34	155.46	672.235
15922	16:20:34	155.46	672.207
15921	16:20:33	155.46	672.116
15920	16:20:33	155.48	672.106
15919	16:20:33	155.48	672.004
15918	16:20:33	155.48	671.997
15917	16:20:33	155.50	671.925
15916	16:20:32	155.52	671.882
15915	16:20:32	155.56	671.738
15914	16:20:28	155.52	671.638
15913	16:20:28	155.52	671.438
15912	16:20:28	155.52	671.338
15911	16:20:28	155.52	671.238
15910	16:20:28	155.52	671.138
15909	16:20:28	155.50	671.021
15908	16:20:27	155.50	670.922
15907	16:20:27	155.48	670.882
15906	16:20:27	155.48	670.75
15905	16:20:27	155.48	670.612
15904	16:20:27	155.48	670.502
15903	16:20:25	155.48	670.479
15902	16:20:13	155.48	670.457
15901	16:20:05	155.46	670.389
15900	16:20:05	155.46	670.347
15899	16:20:00	155.46	670.331
15898	16:20:00	155.46	670.263
15897	16:20:00	155.46	670.163
15896	16:19:57	155.46	670.119
15895	16:19:57	155.46	670.075
15894	16:19:54	155.48	670.038
15893	16:19:45	155.46	670.033
15892	16:19:45	155.44	669.911
15891	16:19:45	155.44	669.761
15890	16:19:45	155.44	669.759
15889	16:19:45	155.42	669.626
15888	16:19:45	155.42	669.625
15887	16:19:35	155.40	669.493
15886	16:19:35	155.40	669.429
15885	16:19:35	155.40	669.368
15884	16:19:35	155.40	669.349
15883	16:19:35	155.38	669.337
15882	16:19:35	155.38	669.169
15881	16:19:35	155.38	669.056
15880	16:19:35	155.38	668.944
15879	16:19:35	155.36	668.785
15878	16:19:35	155.36	668.783
15877	16:19:35	155.36	668.672
15876	16:19:35	155.36	668.671
15875	16:19:35	155.36	668.049
15874	16:19:28	155.34	668.044
15873	16:19:24	155.38	668.043
15872	16:19:24	155.40	667.92
15871	16:19:24	155.40	667.787
15870	16:19:24	155.40	667.774
15869	16:19:24	155.40	667.578
15868	16:19:24	155.40	667.517
15867	16:19:24	155.40	667.405
15866	16:19:24	155.40	667.372
15865	16:19:24	155.40	667.324
15864	16:19:24	155.40	667.315
15863	16:19:24	155.40	667.223
15862	16:19:24	155.40	667.218
15861	16:19:24	155.40	667.097
15860	16:19:24	155.40	666.977
15859	16:19:24	155.40	666.865
15858	16:19:24	155.38	666.764
15857	16:19:24	155.38	666.489
15856	16:19:24	155.38	666.308
15855	16:19:24	155.38	666.086
15854	16:19:24	155.38	666.057
15853	16:19:24	155.36	666.045
15852	16:19:24	155.36	665.298
15851	16:19:24	155.36	665.293
15850	16:19:24	155.34	665.243
15849	16:19:24	155.36	665.207
15848	16:19:24	155.36	665.157
15847	16:19:16	155.36	665.125
15846	16:19:16	155.36	665.08
15845	16:19:15	155.36	665.072
15844	16:19:15	155.36	665.02
15843	16:19:15	155.36	664.97
15842	16:19:15	155.36	664.959
15841	16:19:15	155.36	664.95
15840	16:19:04	155.38	664.949
15839	16:19:04	155.38	664.889
15838	16:19:04	155.38	664.859
15837	16:18:48	155.44	664.833
15836	16:18:30	155.38	664.832
15835	16:18:30	155.38	664.798
15834	16:18:30	155.38	664.738
15833	16:18:26	155.38	664.693
15832	16:18:06	155.38	664.692
15831	16:18:06	155.40	664.529
15830	16:18:06	155.40	664.464
15829	16:18:06	155.40	664.39
15828	16:18:06	155.40	664.369
15827	16:18:06	155.42	664.326
15826	16:18:06	155.44	663.576
15825	16:18:06	155.40	663.574
15824	16:18:06	155.40	663.567
15823	16:18:06	155.42	663.467
15822	16:18:06	155.42	663.373
15821	16:18:06	155.46	663.364
15820	16:18:05	155.48	663.354
15819	16:18:05	155.50	663.327
15818	16:18:05	155.50	663.283
15817	16:18:05	155.50	663.214
15816	16:18:05	155.50	662.912
15815	16:18:05	155.50	662.882
15814	16:18:05	155.50	662.671
15813	16:18:01	155.50	662.67
15812	16:17:50	155.50	662.546
15811	16:17:40	155.50	662.516
15810	16:17:18	155.50	662.382
15809	16:17:18	155.50	661.95
15808	16:17:18	155.50	661.944
15807	16:17:18	155.50	661.937
15806	16:17:18	155.50	661.928
15805	16:17:16	155.52	661.858
15804	16:17:16	155.52	661.798
15803	16:17:16	155.52	661.655
15802	16:17:16	155.52	661.609
15801	16:17:15	155.54	661.557
15800	16:17:07	155.56	661.514
15799	16:18:01	155.50	662.67
15798	16:17:50	155.50	662.546
15797	16:17:40	155.50	662.516
15796	16:17:18	155.50	662.382
15795	16:17:18	155.50	661.95
15794	16:17:18	155.50	661.944
15793	16:17:18	155.50	661.937
15792	16:17:18	155.50	661.928
15791	16:17:16	155.52	661.858
15790	16:17:16	155.52	661.798
15789	16:17:16	155.52	661.655
15788	16:17:16	155.52	661.609
15787	16:17:15	155.54	661.557
15786	16:17:07	155.56	661.514
15785	16:18:01	155.50	662.67
15784	16:17:50	155.50	662.546
15783	16:17:40	155.50	662.516
15782	16:17:18	155.50	662.382
15781	16:17:18	155.50	661.95
15780	16:17:18	155.50	661.944
15779	16:17:18	155.50	661.937
15778	16:17:18	155.50	661.928
15777	16:17:16	155.52	661.858
15776	16:17:16	155.52	661.798
15775	16:17:16	155.52	661.655
15774	16:17:16	155.52	661.609
15773	16:17:15	155.54	661.557
15772	16:17:07	155.56	661.514
15771	16:18:01	155.50	662.67
15770	16:17:50	155.50	662.546
15769	16:17:40	155.50	662.516
15768	16:17:18	155.50	662.382
15767	16:17:18	155.50	661.95
15766	16:17:18	155.50	661.944
15765	16:17:18	155.50	661.937
15764	16:17:18	155.50	661.928
15763	16:17:16	155.52	661.858
15762	16:17:16	155.52	661.798
15761	16:17:16	155.52	661.655
15760	16:17:16	155.52	661.609
15759	16:17:15	155.54	661.557
15758	16:17:07	155.56	661.514
15757	16:16:51	155.52	661.375
15756	16:16:51	155.52	661.374
15755	16:16:48	155.54	661.356
15754	16:16:48	155.54	661.32
15753	16:16:48	155.54	660.882
15752	16:16:48	155.56	660.868
15751	16:16:48	155.56	660.43
15750	16:16:48	155.56	660.358
15749	16:16:48	155.56	660.339
15748	16:16:48	155.56	660.298
15747	16:16:48	155.56	660.239
15746	16:16:39	155.66	660.22
15745	16:16:34	155.58	660.219
15744	16:16:24	155.58	660.119
15743	16:16:24	155.58	660.094
15742	16:16:24	155.58	660.014
15741	16:16:24	155.58	659.967
15740	16:16:39	155.66	660.22
15739	16:16:34	155.58	660.219
15738	16:16:24	155.58	660.119
15737	16:16:24	155.58	660.094
15736	16:16:24	155.58	660.014
15735	16:16:24	155.58	659.967
15734	16:16:16	155.66	659.966
15733	16:16:16	155.58	659.964
15732	16:16:16	155.58	659.708
15731	16:16:16	155.58	659.702
15730	16:16:16	155.58	659.697
15729	16:16:16	155.60	659.696
15728	16:16:16	155.60	659.636
15727	16:16:16	155.60	659.61
15726	16:16:16	155.60	659.609
15725	16:16:16	155.60	659.492
15724	16:15:51	155.62	659.48
15723	16:15:51	155.62	659.41
15722	16:15:51	155.62	659.409
15721	16:15:51	155.62	659.402
15720	16:15:31	155.64	659.373
15719	16:15:31	155.62	659.35
15718	16:15:31	155.62	659.344
15717	16:15:31	155.64	659.138
15716	16:15:31	155.64	658.386
15715	16:15:31	155.64	657.634
15714	16:15:31	155.64	656.957
15713	16:15:31	155.64	656.864
15712	16:15:31	155.66	656.851
15711	16:15:31	155.66	656.791
15710	16:15:31	155.66	656.705
15709	16:15:31	155.64	659.373
15708	16:15:31	155.62	659.35
15707	16:15:31	155.62	659.344
15706	16:15:31	155.64	659.138
15705	16:15:31	155.64	658.386
15704	16:15:31	155.64	657.634
15703	16:15:31	155.64	656.957
15702	16:15:31	155.64	656.864
15701	16:15:31	155.66	656.851
15700	16:15:31	155.66	656.791
15699	16:15:31	155.66	656.705
15698	16:15:30	155.72	656.704
15697	16:15:28	155.72	656.703
15696	16:15:26	155.72	656.699
15695	16:15:26	155.72	656.691
15694	16:15:18	155.72	656.649
15693	16:15:18	155.72	656.624
15692	16:15:13	155.72	656.549
15691	16:15:13	155.72	656.548
15690	16:15:07	155.68	656.536
15689	16:15:07	155.68	656.476
15688	16:15:01	155.68	656.466
15687	16:15:01	155.68	656.465
15686	16:14:45	155.68	656.445
15685	16:14:45	155.68	656.388
15684	16:14:45	155.68	656.332
15683	16:14:45	155.72	656.282
15682	16:14:36	155.68	656.276
15681	16:14:36	155.68	656.268
15680	16:14:36	155.68	656.234
15679	16:14:36	155.68	656.146
15678	16:14:36	155.68	656.145
15677	16:14:20	155.72	656.028
15676	16:14:12	155.72	656.025
15675	16:14:05	155.72	656.015
15674	16:15:01	155.68	656.466
15673	16:15:01	155.68	656.465
15672	16:14:45	155.68	656.445
15671	16:14:45	155.68	656.388
15670	16:14:45	155.68	656.332
15669	16:14:45	155.72	656.282
15668	16:14:36	155.68	656.276
15667	16:14:36	155.68	656.268
15666	16:14:36	155.68	656.234
15665	16:14:36	155.68	656.146
15664	16:14:36	155.68	656.145
15663	16:14:20	155.72	656.028
15662	16:14:12	155.72	656.025
15661	16:14:05	155.72	656.015
15660	16:14:03	155.70	655.993
15659	16:13:59	155.70	655.971
15658	16:13:57	155.70	655.969
15657	16:13:56	155.70	655.948
15656	16:13:56	155.70	655.915
15655	16:13:56	155.70	655.895
15654	16:13:56	155.70	655.887
15653	16:13:56	155.70	655.842
15652	16:13:56	155.72	655.767
15651	16:13:56	155.72	655.759
15650	16:13:49	155.72	655.749
15649	16:13:49	155.72	655.748
15648	16:13:42	155.72	655.746
15647	16:13:23	155.72	655.745
15646	16:13:59	155.70	655.971
15645	16:13:57	155.70	655.969
15644	16:13:56	155.70	655.948
15643	16:13:56	155.70	655.915
15642	16:13:56	155.70	655.895
15641	16:13:56	155.70	655.887
15640	16:13:56	155.70	655.842
15639	16:13:56	155.72	655.767
15638	16:13:56	155.72	655.759
15637	16:13:49	155.72	655.749
15636	16:13:49	155.72	655.748
15635	16:13:42	155.72	655.746
15634	16:13:23	155.72	655.745
15633	16:12:41	155.68	655.74
15632	16:12:37	155.68	655.716
15631	16:12:37	155.70	655.672
15630	16:12:37	155.70	655.605
15629	16:12:37	155.70	655.55
15628	16:12:27	155.72	655.5
15627	16:12:22	155.70	655.499
15626	16:12:15	155.66	655.419
15625	16:12:15	155.66	655.369
15624	16:12:15	155.66	655.338
15623	16:12:15	155.70	655.275
15622	16:12:15	155.70	655.215
15621	16:12:15	155.70	655.115
15620	16:12:15	155.70	655.063
15619	16:12:27	155.72	655.5
15618	16:12:22	155.70	655.499
15617	16:12:15	155.66	655.419
15616	16:12:15	155.66	655.369
15615	16:12:15	155.66	655.338
15614	16:12:15	155.70	655.275
15613	16:12:15	155.70	655.215
15612	16:12:15	155.70	655.115
15611	16:12:15	155.70	655.063
15610	16:11:36	155.68	654.844
15609	16:11:36	155.68	654.838
15608	16:11:36	155.68	654.83
15607	16:11:36	155.70	654.784
15606	16:11:36	155.70	654.709
15605	16:11:36	155.70	654.636
15604	16:11:24	155.76	654.559
15603	16:11:24	155.76	654.512
15602	16:11:12	155.76	654.459
15601	16:11:12	155.76	654.45
15600	16:10:54	155.70	654.449
15599	16:10:54	155.70	654.387
15598	16:10:52	155.64	654.352
15597	16:10:52	155.64	653.675
15596	16:10:47	155.66	652.998
15595	16:10:47	155.66	652.976
15594	16:10:45	155.66	652.967
15593	16:10:45	155.72	652.928
15592	16:10:45	155.68	652.825
15591	16:10:45	155.66	652.686
15590	16:10:45	155.66	652.624
15589	16:10:45	155.66	652.51
15588	16:10:45	155.64	652.458
15587	16:10:45	155.64	652.319
15586	16:10:45	155.62	652.318
15585	16:10:45	155.60	652.265
15584	16:10:45	155.60	652.22
15583	16:10:43	155.60	652.081
15582	16:10:39	155.62	651.897
15581	16:10:39	155.60	651.811
15580	16:10:39	155.60	651.761
15579	16:10:39	155.60	651.688
15578	16:10:39	155.60	651.647
15577	16:10:39	155.62	651.631
15576	16:10:39	155.62	651.581
15575	16:10:32	155.60	651.519
15574	16:10:32	155.60	651.469
15573	16:10:32	155.60	651.407
15572	16:10:31	155.56	651.268
15571	16:10:31	155.56	651.206
15570	16:10:30	155.50	651.148
15569	16:10:30	155.50	651.012
15568	16:10:29	155.48	650.956
15567	16:10:29	155.48	650.881
15566	16:10:29	155.48	650.88
15565	16:10:29	155.48	650.824
15564	16:10:29	155.48	650.774
15563	16:10:27	155.48	650.747
15562	16:10:21	155.48	650.746
15561	16:10:21	155.46	650.744
15560	16:10:21	155.44	650.681
15559	16:10:21	155.38	650.617
15558	16:10:21	155.40	650.509
15557	16:10:21	155.42	650.37
15556	16:10:21	155.42	650.231
15555	16:10:21	155.50	650.106
15554	16:10:21	155.46	650.041
15553	16:10:21	155.44	649.919
15552	16:10:21	155.42	649.811
15551	16:10:21	155.42	649.8
15550	16:10:21	155.40	645.523
15549	16:10:21	155.40	645.439
15548	16:10:21	155.38	645.321
15547	16:10:21	155.38	645.266
15546	16:10:21	155.38	645.253
15545	16:10:21	155.38	645.196
15544	16:10:21	155.38	645.18
15543	16:10:14	155.36	645.057
15542	16:10:14	155.36	644.995
15541	16:10:14	155.36	644.828
15540	16:10:14	155.34	644.778
15539	16:10:09	155.34	644.751
15538	16:09:54	155.30	644.732
15537	16:09:54	155.30	644.695
15536	16:09:54	155.30	644.657
15535	16:09:49	155.34	644.632
15534	16:09:49	155.34	644.597
15533	16:09:47	155.28	644.457
15532	16:09:47	155.32	644.456
15531	16:09:47	155.32	644.308
15530	16:09:47	155.32	644.273
15529	16:09:47	155.32	644.272
15528	16:09:47	155.32	644.109
15527	16:09:41	155.30	643.998
15526	16:09:40	155.30	643.983
15525	16:09:38	155.30	643.866
15524	16:09:38	155.30	643.846
15523	16:09:38	155.30	643.796
15522	16:09:36	155.32	643.677
15521	16:09:35	155.32	643.676
15520	16:09:35	155.32	643.616
15519	16:09:31	155.34	643.611
15518	16:09:30	155.34	643.61
15517	16:09:30	155.34	643.41
15516	16:09:29	155.34	643.313
15515	16:09:27	155.34	643.303
15514	16:09:27	155.34	643.215
15513	16:09:24	155.36	643.206
15512	16:09:22	155.36	643.201
15511	16:09:22	155.36	643.082
15510	16:09:22	155.36	643.071
15509	16:09:12	155.36	643.008
15508	16:09:12	155.36	642.948
15507	16:09:03	155.36	642.917
15506	16:09:03	155.36	642.847
15505	16:09:03	155.34	642.846
15504	16:09:03	155.34	642.718
15503	16:09:03	155.34	642.663
15502	16:09:01	155.34	642.56
15501	16:09:54	155.30	644.732
15500	16:09:54	155.30	644.695
15499	16:09:54	155.30	644.657
15498	16:09:49	155.34	644.632
15497	16:09:49	155.34	644.597
15496	16:09:47	155.28	644.457
15495	16:09:47	155.32	644.456
15494	16:09:47	155.32	644.308
15493	16:09:47	155.32	644.273
15492	16:09:47	155.32	644.272
15491	16:09:47	155.32	644.109
15490	16:09:41	155.30	643.998
15489	16:09:40	155.30	643.983
15488	16:09:38	155.30	643.866
15487	16:09:38	155.30	643.846
15486	16:09:38	155.30	643.796
15485	16:09:36	155.32	643.677
15484	16:09:35	155.32	643.676
15483	16:09:35	155.32	643.616
15482	16:09:31	155.34	643.611
15481	16:09:30	155.34	643.61
15480	16:09:30	155.34	643.41
15479	16:09:29	155.34	643.313
15478	16:09:27	155.34	643.303
15477	16:09:27	155.34	643.215
15476	16:09:24	155.36	643.206
15475	16:09:22	155.36	643.201
15474	16:09:22	155.36	643.082
15473	16:09:22	155.36	643.071
15472	16:09:12	155.36	643.008
15471	16:09:12	155.36	642.948
15470	16:09:03	155.36	642.917
15469	16:09:03	155.36	642.847
15468	16:09:03	155.34	642.846
15467	16:09:03	155.34	642.718
15466	16:09:03	155.34	642.663
15465	16:09:01	155.34	642.56
15464	16:09:54	155.30	644.732
15463	16:09:54	155.30	644.695
15462	16:09:54	155.30	644.657
15461	16:09:49	155.34	644.632
15460	16:09:49	155.34	644.597
15459	16:09:47	155.28	644.457
15458	16:09:47	155.32	644.456
15457	16:09:47	155.32	644.308
15456	16:09:47	155.32	644.273
15455	16:09:47	155.32	644.272
15454	16:09:47	155.32	644.109
15453	16:09:41	155.30	643.998
15452	16:09:40	155.30	643.983
15451	16:09:38	155.30	643.866
15450	16:09:38	155.30	643.846
15449	16:09:38	155.30	643.796
15448	16:09:36	155.32	643.677
15447	16:09:35	155.32	643.676
15446	16:09:35	155.32	643.616
15445	16:09:31	155.34	643.611
15444	16:09:30	155.34	643.61
15443	16:09:30	155.34	643.41
15442	16:09:29	155.34	643.313
15441	16:09:27	155.34	643.303
15440	16:09:27	155.34	643.215
15439	16:09:24	155.36	643.206
15438	16:09:22	155.36	643.201
15437	16:09:22	155.36	643.082
15436	16:09:22	155.36	643.071
15435	16:09:12	155.36	643.008
15434	16:09:12	155.36	642.948
15433	16:09:03	155.36	642.917
15432	16:09:03	155.36	642.847
15431	16:09:03	155.34	642.846
15430	16:09:03	155.34	642.718
15429	16:09:03	155.34	642.663
15428	16:09:01	155.34	642.56
15427	16:09:54	155.30	644.732
15426	16:09:54	155.30	644.695
15425	16:09:54	155.30	644.657
15424	16:09:49	155.34	644.632
15423	16:09:49	155.34	644.597
15422	16:09:47	155.28	644.457
15421	16:09:47	155.32	644.456
15420	16:09:47	155.32	644.308
15419	16:09:47	155.32	644.273
15418	16:09:47	155.32	644.272
15417	16:09:47	155.32	644.109
15416	16:09:41	155.30	643.998
15415	16:09:40	155.30	643.983
15414	16:09:38	155.30	643.866
15413	16:09:38	155.30	643.846
15412	16:09:38	155.30	643.796
15411	16:09:36	155.32	643.677
15410	16:09:35	155.32	643.676
15409	16:09:35	155.32	643.616
15408	16:09:31	155.34	643.611
15407	16:09:30	155.34	643.61
15406	16:09:30	155.34	643.41
15405	16:09:29	155.34	643.313
15404	16:09:27	155.34	643.303
15403	16:09:27	155.34	643.215
15402	16:09:24	155.36	643.206
15401	16:09:22	155.36	643.201
15400	16:09:22	155.36	643.082
15399	16:09:22	155.36	643.071
15398	16:09:12	155.36	643.008
15397	16:09:12	155.36	642.948
15396	16:09:03	155.36	642.917
15395	16:09:03	155.36	642.847
15394	16:09:03	155.34	642.846
15393	16:09:03	155.34	642.718
15392	16:09:03	155.34	642.663
15391	16:09:01	155.34	642.56
15390	16:09:03	155.36	642.917
15389	16:09:03	155.36	642.847
15388	16:09:03	155.34	642.846
15387	16:09:03	155.34	642.718
15386	16:09:03	155.34	642.663
15385	16:09:01	155.34	642.56
15384	16:08:53	155.32	642.506
15383	16:08:53	155.32	642.358
15382	16:08:53	155.32	642.303
15381	16:08:50	155.30	642.188
15380	16:08:50	155.30	641.829
15379	16:08:50	155.30	641.766
15378	16:08:50	155.30	641.662
15377	16:08:50	155.30	641.652
15376	16:08:50	155.30	641.589
15375	16:08:49	155.30	641.562
15374	16:08:49	155.28	641.491
15373	16:08:49	155.28	641.486
15372	16:08:49	155.30	641.477
15371	16:08:49	155.30	641.444
15370	16:08:49	155.30	641.384
15369	16:08:49	155.30	641.379
15368	16:08:47	155.30	641.105
15367	16:08:47	155.30	641.063
15366	16:08:45	155.32	640.918
15365	16:08:45	155.32	640.888
15364	16:08:45	155.32	640.855
15363	16:08:43	155.32	640.731
15362	16:08:43	155.32	640.73
15361	16:08:42	155.30	640.698
15360	16:08:42	155.30	640.697
15359	16:08:42	155.30	640.693
15358	16:08:42	155.30	640.684
15357	16:08:42	155.32	640.643
15356	16:08:42	155.32	640.586
15355	16:08:42	155.32	640.571
15354	16:08:42	155.32	640.564
15353	16:08:42	155.34	640.546
15352	16:08:42	155.34	640.49
15351	16:08:42	155.36	640.48
15350	16:08:42	155.36	640.379
15349	16:08:42	155.36	640.372
15348	16:08:42	155.36	640.37
15347	16:08:42	155.36	640.364
15346	16:08:42	155.38	640.324
15345	16:08:42	155.38	640.236
15344	16:08:42	155.38	640.217
15343	16:08:41	155.40	640.168
15342	16:08:31	155.40	640.051
15341	16:08:31	155.40	640.001
15340	16:08:31	155.40	639.938
15339	16:08:50	155.30	641.662
15338	16:08:50	155.30	641.652
15337	16:08:50	155.30	641.589
15336	16:08:49	155.30	641.562
15335	16:08:49	155.28	641.491
15334	16:08:49	155.28	641.486
15333	16:08:49	155.30	641.477
15332	16:08:49	155.30	641.444
15331	16:08:49	155.30	641.384
15330	16:08:49	155.30	641.379
15329	16:08:47	155.30	641.105
15328	16:08:47	155.30	641.063
15327	16:08:45	155.32	640.918
15326	16:08:45	155.32	640.888
15325	16:08:45	155.32	640.855
15324	16:08:43	155.32	640.731
15323	16:08:43	155.32	640.73
15322	16:08:42	155.30	640.698
15321	16:08:42	155.30	640.697
15320	16:08:42	155.30	640.693
15319	16:08:42	155.30	640.684
15318	16:08:42	155.32	640.643
15317	16:08:42	155.32	640.586
15316	16:08:42	155.32	640.571
15315	16:08:42	155.32	640.564
15314	16:08:42	155.34	640.546
15313	16:08:42	155.34	640.49
15312	16:08:42	155.36	640.48
15311	16:08:42	155.36	640.379
15310	16:08:42	155.36	640.372
15309	16:08:42	155.36	640.37
15308	16:08:42	155.36	640.364
15307	16:08:42	155.38	640.324
15306	16:08:42	155.38	640.236
15305	16:08:42	155.38	640.217
15304	16:08:41	155.40	640.168
15303	16:08:31	155.40	640.051
15302	16:08:31	155.40	640.001
15301	16:08:31	155.40	639.938
15300	16:08:19	155.38	639.813
15299	16:08:19	155.38	639.781
15298	16:08:19	155.38	639.775
15297	16:08:19	155.38	639.774
15296	16:08:19	155.38	639.726
15295	16:08:19	155.38	639.725
15294	16:08:18	155.40	639.721
15293	16:08:18	155.40	639.661
15292	16:08:18	155.40	639.63
15291	16:08:02	155.44	639.489
15290	16:07:58	155.44	639.474
15289	16:07:54	155.40	639.469
15288	16:07:54	155.42	639.465
15287	16:07:54	155.42	639.449
15286	16:07:54	155.44	639.4
15285	16:07:54	155.44	639.397
15284	16:07:54	155.44	639.334
15283	16:07:54	155.44	639.322
15282	16:07:44	155.40	639.26
15281	16:07:44	155.40	639.259
15280	16:07:38	155.42	639.212
15279	16:07:38	155.40	639.063
15278	16:07:38	155.40	639.062
15277	16:07:38	155.40	639.004
15276	16:07:32	155.36	638.849
15275	16:07:32	155.36	638.814
15274	16:07:32	155.40	638.672
15273	16:07:27	155.40	638.649
15272	16:07:27	155.38	638.605
15271	16:07:27	155.38	638.512
15270	16:07:27	155.38	638.475
15269	16:07:27	155.38	638.282
15268	16:07:27	155.36	638.274
15267	16:07:27	155.36	638.268
15266	16:07:24	155.34	638.218
15265	16:07:24	155.34	638.169
15264	16:07:22	155.34	638.052
15263	16:07:20	155.32	638.048
15262	16:07:11	155.32	638.016
15261	16:07:11	155.32	637.975
15260	16:07:11	155.32	637.833
15259	16:07:11	155.32	637.757
15258	16:07:11	155.32	637.697
15257	16:07:44	155.40	639.26
15256	16:07:44	155.40	639.259
15255	16:07:38	155.42	639.212
15254	16:07:38	155.40	639.063
15253	16:07:38	155.40	639.062
15252	16:07:38	155.40	639.004
15251	16:07:32	155.36	638.849
15250	16:07:32	155.36	638.814
15249	16:07:32	155.40	638.672
15248	16:07:27	155.40	638.649
15247	16:07:27	155.38	638.605
15246	16:07:27	155.38	638.512
15245	16:07:27	155.38	638.475
15244	16:07:27	155.38	638.282
15243	16:07:27	155.36	638.274
15242	16:07:27	155.36	638.268
15241	16:07:24	155.34	638.218
15240	16:07:24	155.34	638.169
15239	16:07:22	155.34	638.052
15238	16:07:20	155.32	638.048
15237	16:07:11	155.32	638.016
15236	16:07:11	155.32	637.975
15235	16:07:11	155.32	637.833
15234	16:07:11	155.32	637.757
15233	16:07:11	155.32	637.697
15232	16:07:04	155.34	637.661
15231	16:07:04	155.34	637.563
15230	16:07:04	155.38	637.405
15229	16:07:04	155.38	637.404
15228	16:07:03	155.36	637.403
15227	16:07:03	155.36	637.328
15226	16:07:02	155.36	637.312
15225	16:07:02	155.36	637.249
15224	16:07:00	155.36	637.248
15223	16:07:00	155.36	637.185
15222	16:07:00	155.36	637.159
15221	16:06:56	155.34	637.091
15220	16:06:55	155.38	636.982
15219	16:06:55	155.38	636.976
15218	16:06:55	155.38	636.916
15217	16:06:55	155.40	636.911
15216	16:06:55	155.42	636.877
15215	16:06:55	155.42	636.827
15214	16:06:55	155.42	636.801
15213	16:06:55	155.42	636.773
15212	16:06:51	155.42	636.71
15211	16:06:50	155.40	636.709
15210	16:06:50	155.40	636.703
15209	16:06:50	155.40	636.654
15208	16:06:48	155.40	636.643
15207	16:06:35	155.42	636.633
15206	16:06:35	155.42	636.538
15205	16:06:35	155.42	636.475
15204	16:06:32	155.40	636.474
15203	16:06:29	155.38	636.461
15202	16:06:29	155.38	636.36
15201	16:06:29	155.52	636.323
15200	16:06:29	155.52	635.986
15199	16:06:29	155.50	635.985
15198	16:06:29	155.50	635.836
15197	16:06:29	155.50	635.713
15196	16:06:29	155.46	635.653
15195	16:06:29	155.46	635.546
15194	16:06:29	155.44	635.472
15193	16:06:29	155.42	635.418
15192	16:06:29	155.42	635.288
15191	16:06:29	155.42	635.233
15190	16:06:29	155.42	635.232
15189	16:06:29	155.42	635.126
15188	16:06:29	155.42	635.018
15187	16:06:29	155.40	634.882
15186	16:06:29	155.40	634.774
15185	16:06:29	155.40	634.565
15184	16:06:28	155.38	634.423
15183	16:06:28	155.36	634.386
15182	16:06:28	155.36	633.634
15181	16:06:28	155.36	632.957
15180	16:06:28	155.36	631.643
15179	16:06:28	155.36	631.447
15178	16:06:28	155.36	631.197
15177	16:06:28	155.36	631.184
15176	16:06:26	155.38	631.174
15175	16:06:26	155.38	631.114
15174	16:06:23	155.38	631.039
15173	16:06:23	155.38	631.023
15172	16:06:23	155.38	630.971
15171	16:06:23	155.38	630.855
15170	16:06:23	155.38	630.805
15169	16:06:23	155.38	630.759
15168	16:06:23	155.40	630.75
15167	16:06:21	155.40	630.747
15166	16:06:20	155.40	630.63
15165	16:06:20	155.40	630.603
15164	16:06:20	155.40	630.538
15163	16:06:20	155.40	630.492
15162	16:06:20	155.40	630.482
15161	16:06:20	155.40	630.312
15160	16:06:06	155.40	630.118
15159	16:06:06	155.40	630.05
15158	16:06:06	155.40	629.865
15157	16:06:06	155.40	629.853
15156	16:05:55	155.44	629.851
15155	16:05:55	155.44	629.738
15154	16:05:52	155.44	629.557
15153	16:05:52	155.44	629.538
15152	16:05:52	155.44	629.445
15151	16:05:52	155.42	629.375
15150	16:05:52	155.42	629.314
15149	16:05:38	155.40	629.263
15148	16:05:38	155.40	629.054
15147	16:05:38	155.40	629.044
15146	16:05:37	155.40	628.971
15145	16:05:37	155.40	628.924
15144	16:05:37	155.42	628.899
15143	16:05:37	155.42	628.858
15142	16:05:37	155.42	628.737
15141	16:05:36	155.44	628.717
15140	16:05:36	155.44	628.708
15139	16:05:36	155.44	628.66
15138	16:05:36	155.46	628.659
15137	16:05:36	155.46	628.639
15136	16:05:27	155.48	628.638
15135	16:05:26	155.46	628.628
15134	16:05:26	155.46	628.567
15133	16:05:26	155.46	628.558
15132	16:05:26	155.46	628.55
15131	16:05:20	155.50	628.528
15130	16:05:19	155.48	628.527
15129	16:05:19	155.48	628.477
15128	16:05:19	155.48	628.407
15127	16:05:19	155.48	628.371
15126	16:05:19	155.48	628.305
15125	16:05:19	155.48	628.269
15124	16:05:38	155.40	629.263
15123	16:05:38	155.40	629.054
15122	16:05:38	155.40	629.044
15121	16:05:37	155.40	628.971
15120	16:05:37	155.40	628.924
15119	16:05:37	155.42	628.899
15118	16:05:37	155.42	628.858
15117	16:05:37	155.42	628.737
15116	16:05:36	155.44	628.717
15115	16:05:36	155.44	628.708
15114	16:05:36	155.44	628.66
15113	16:05:36	155.46	628.659
15112	16:05:36	155.46	628.639
15111	16:05:27	155.48	628.638
15110	16:05:26	155.46	628.628
15109	16:05:26	155.46	628.567
15108	16:05:26	155.46	628.558
15107	16:05:26	155.46	628.55
15106	16:05:20	155.50	628.528
15105	16:05:19	155.48	628.527
15104	16:05:19	155.48	628.477
15103	16:05:19	155.48	628.407
15102	16:05:19	155.48	628.371
15101	16:05:19	155.48	628.305
15100	16:05:19	155.48	628.269
15099	16:05:06	155.46	628.255
15098	16:05:06	155.46	628.254
15097	16:05:06	155.46	628.241
15096	16:05:06	155.46	628.137
15095	16:05:06	155.48	628.075
15094	16:05:06	155.48	628.037
15093	16:05:06	155.48	627.949
15092	16:04:58	155.50	627.889
15091	16:04:58	155.50	627.846
15090	16:04:58	155.52	627.844
15089	16:04:53	155.50	627.821
15088	16:04:53	155.50	627.773
15087	16:04:53	155.50	627.723
15086	16:04:49	155.56	627.693
15085	16:04:45	155.56	627.692
15084	16:04:44	155.54	627.592
15083	16:04:44	155.54	627.371
15082	16:04:44	155.54	627.313
15081	16:04:44	155.54	627.291
15080	16:04:44	155.54	627.29
15079	16:04:44	155.52	627.273
15078	16:04:44	155.52	627.097
15077	16:04:44	155.52	626.924
15076	16:04:44	155.52	626.721
15075	16:04:44	155.52	626.651
15074	16:04:44	155.52	626.594
15073	16:04:43	155.50	626.497
15072	16:04:43	155.50	626.421
15071	16:04:43	155.50	626.405
15070	16:04:43	155.50	626.187
15069	16:04:43	155.50	625.799
15068	16:04:43	155.50	625.201
15067	16:04:43	155.50	624.596
15066	16:04:43	155.50	624.466
15065	16:04:43	155.50	624.354
15064	16:04:40	155.48	624.201
15063	16:04:40	155.48	624.197
15062	16:04:40	155.50	624.191
15061	16:04:40	155.50	624.15
15060	16:04:38	155.50	624.091
15059	16:04:38	155.50	624.09
15058	16:04:38	155.50	624.02
15057	16:04:38	155.50	624.003
15056	16:04:38	155.50	623.928
15055	16:04:38	155.50	623.927
15054	16:04:38	155.50	623.872
15053	16:04:38	155.50	623.697
15052	16:04:36	155.50	623.392
15051	16:04:43	155.50	626.497
15050	16:04:43	155.50	626.421
15049	16:04:43	155.50	626.405
15048	16:04:43	155.50	626.187
15047	16:04:43	155.50	625.799
15046	16:04:43	155.50	625.201
15045	16:04:43	155.50	624.596
15044	16:04:43	155.50	624.466
15043	16:04:43	155.50	624.354
15042	16:04:40	155.48	624.201
15041	16:04:40	155.48	624.197
15040	16:04:40	155.50	624.191
15039	16:04:40	155.50	624.15
15038	16:04:38	155.50	624.091
15037	16:04:38	155.50	624.09
15036	16:04:38	155.50	624.02
15035	16:04:38	155.50	624.003
15034	16:04:38	155.50	623.928
15033	16:04:38	155.50	623.927
15032	16:04:38	155.50	623.872
15031	16:04:38	155.50	623.697
15030	16:04:36	155.50	623.392
15029	16:04:10	155.50	622.981
15028	16:04:07	155.50	622.98
15027	16:04:07	155.50	622.979
15026	16:04:07	155.52	622.976
15025	16:04:07	155.52	622.916
15024	16:03:52	155.50	622.866
15023	16:03:52	155.50	622.762
15022	16:03:52	155.50	622.712
15021	16:03:52	155.52	622.592
15020	16:03:52	155.52	622.586
15019	16:03:52	155.52	622.537
15018	16:03:52	155.52	622.499
15017	16:03:52	155.52	622.425
15016	16:03:52	155.54	622.416
15015	16:03:10	155.62	622.366
15014	16:03:05	155.58	622.365
15013	16:03:03	155.62	622.364
15012	16:02:53	155.58	622.361
15011	16:02:53	155.58	622.26
15010	16:02:53	155.56	622.211
15009	16:02:53	155.56	622.204
15008	16:02:53	155.58	622.197
15007	16:02:53	155.58	622.14
15006	16:02:53	155.58	622.085
15005	16:02:53	155.58	622.073
15004	16:02:53	155.60	622.069
15003	16:02:53	155.60	622.055
15002	16:02:53	155.60	621.947
15001	16:02:53	155.60	621.746
15000	16:02:53	155.60	620.618
14999	16:02:53	155.60	620.168
14998	16:02:51	155.58	619.798
14997	16:02:51	155.60	619.612
14996	16:02:51	155.60	619.611
14995	16:02:49	155.62	619.605
14994	16:02:49	155.62	619.534
14993	16:02:49	155.58	619.505
14992	16:02:49	155.58	619.38
14991	16:02:49	155.58	619.305
14990	16:02:48	155.62	619.205
14989	16:02:48	155.62	618.961
14988	16:02:48	155.62	618.77
14987	16:02:47	155.64	618.76
14986	16:02:47	155.64	618.7
14985	16:02:46	155.66	618.699
14984	16:02:46	155.66	618.653
14983	16:02:33	155.68	618.643
14982	16:02:33	155.68	618.597
14981	16:02:33	155.68	618.542
14980	16:02:33	155.68	618.444
14979	16:02:27	155.68	618.365
14978	16:02:27	155.68	618.344
14977	16:02:23	155.70	618.335
14976	16:02:02	155.74	618.002
14975	16:01:56	155.68	617.885
14974	16:01:56	155.68	617.884
14973	16:01:56	155.70	617.84
14972	16:01:56	155.70	617.829
14971	16:01:42	155.70	617.825
14970	16:00:45	155.72	617.815
14969	16:00:45	155.72	617.755
14968	16:00:45	155.72	617.745
14967	16:00:45	155.82	617.612
14966	16:00:37	155.82	617.597
14965	16:00:33	155.74	617.594
14964	16:00:33	155.74	617.471
14963	16:00:24	155.78	617.47
14962	16:00:24	155.80	617.368
14961	16:00:24	155.80	617.317
14960	16:00:24	155.80	617.309
14959	16:00:24	155.80	617.296
14958	16:00:22	155.80	617.249
14957	16:00:22	155.80	617.216
14956	16:00:22	155.82	617.178
14955	16:00:22	155.82	617.104
14954	16:00:22	155.82	617.049
14953	16:00:12	155.84	616.916
14952	16:00:12	155.82	616.79
14951	16:00:12	155.82	616.755
14950	16:00:12	155.82	616.753
14949	16:00:12	155.82	616.692
14948	16:00:11	155.80	616.581
14947	16:00:11	155.80	616.487
14946	16:00:11	155.80	616.423
14945	16:00:11	155.78	616.422
14944	16:00:11	155.78	616.23
14943	16:00:11	155.78	616.164
14942	15:59:59	155.76	616.148
14941	16:00:45	155.72	617.815
14940	16:00:45	155.72	617.755
14939	16:00:45	155.72	617.745
14938	16:00:45	155.82	617.612
14937	16:00:37	155.82	617.597
14936	16:00:33	155.74	617.594
14935	16:00:33	155.74	617.471
14934	16:00:24	155.78	617.47
14933	16:00:24	155.80	617.368
14932	16:00:24	155.80	617.317
14931	16:00:24	155.80	617.309
14930	16:00:24	155.80	617.296
14929	16:00:22	155.80	617.249
14928	16:00:22	155.80	617.216
14927	16:00:22	155.82	617.178
14926	16:00:22	155.82	617.104
14925	16:00:22	155.82	617.049
14924	16:00:12	155.84	616.916
14923	16:00:12	155.82	616.79
14922	16:00:12	155.82	616.755
14921	16:00:12	155.82	616.753
14920	16:00:12	155.82	616.692
14919	16:00:11	155.80	616.581
14918	16:00:11	155.80	616.487
14917	16:00:11	155.80	616.423
14916	16:00:11	155.78	616.422
14915	16:00:11	155.78	616.23
14914	16:00:11	155.78	616.164
14913	15:59:59	155.76	616.148
14912	16:00:45	155.72	617.815
14911	16:00:45	155.72	617.755
14910	16:00:45	155.72	617.745
14909	16:00:45	155.82	617.612
14908	16:00:37	155.82	617.597
14907	16:00:33	155.74	617.594
14906	16:00:33	155.74	617.471
14905	16:00:24	155.78	617.47
14904	16:00:24	155.80	617.368
14903	16:00:24	155.80	617.317
14902	16:00:24	155.80	617.309
14901	16:00:24	155.80	617.296
14900	16:00:22	155.80	617.249
14899	16:00:22	155.80	617.216
14898	16:00:22	155.82	617.178
14897	16:00:22	155.82	617.104
14896	16:00:22	155.82	617.049
14895	16:00:12	155.84	616.916
14894	16:00:12	155.82	616.79
14893	16:00:12	155.82	616.755
14892	16:00:12	155.82	616.753
14891	16:00:12	155.82	616.692
14890	16:00:11	155.80	616.581
14889	16:00:11	155.80	616.487
14888	16:00:11	155.80	616.423
14887	16:00:11	155.78	616.422
14886	16:00:11	155.78	616.23
14885	16:00:11	155.78	616.164
14884	15:59:59	155.76	616.148
14883	16:00:45	155.72	617.815
14882	16:00:45	155.72	617.755
14881	16:00:45	155.72	617.745
14880	16:00:45	155.82	617.612
14879	16:00:37	155.82	617.597
14878	16:00:33	155.74	617.594
14877	16:00:33	155.74	617.471
14876	16:00:24	155.78	617.47
14875	16:00:24	155.80	617.368
14874	16:00:24	155.80	617.317
14873	16:00:24	155.80	617.309
14872	16:00:24	155.80	617.296
14871	16:00:22	155.80	617.249
14870	16:00:22	155.80	617.216
14869	16:00:22	155.82	617.178
14868	16:00:22	155.82	617.104
14867	16:00:22	155.82	617.049
14866	16:00:12	155.84	616.916
14865	16:00:12	155.82	616.79
14864	16:00:12	155.82	616.755
14863	16:00:12	155.82	616.753
14862	16:00:12	155.82	616.692
14861	16:00:11	155.80	616.581
14860	16:00:11	155.80	616.487
14859	16:00:11	155.80	616.423
14858	16:00:11	155.78	616.422
14857	16:00:11	155.78	616.23
14856	16:00:11	155.78	616.164
14855	15:59:59	155.76	616.148
14854	15:59:59	155.76	616.148
14853	15:59:47	155.76	616.138
14852	15:59:46	155.74	616.126
14851	15:59:46	155.74	616.066
14850	15:59:45	155.76	616.041
14849	15:59:38	155.76	616.029
14848	15:59:38	155.76	615.963
14847	15:59:36	155.78	615.958
14846	15:59:31	155.76	615.957
14845	15:59:30	155.76	615.956
14844	15:59:30	155.78	615.9
14843	15:59:18	155.78	615.868
14842	15:59:18	155.78	615.76
14841	15:59:18	155.78	615.684
14840	15:59:18	155.78	615.641
14839	15:59:38	155.76	616.029
14838	15:59:38	155.76	615.963
14837	15:59:36	155.78	615.958
14836	15:59:31	155.76	615.957
14835	15:59:30	155.76	615.956
14834	15:59:30	155.78	615.9
14833	15:59:18	155.78	615.868
14832	15:59:18	155.78	615.76
14831	15:59:18	155.78	615.684
14830	15:59:18	155.78	615.641
14829	15:59:14	155.78	615.584
14828	15:59:14	155.78	615.583
14827	15:59:08	155.76	615.581
14826	15:59:08	155.76	615.572
14825	15:59:08	155.68	615.462
14824	15:59:08	155.76	615.343
14823	15:59:08	155.76	615.233
14822	15:59:08	155.74	615.118
14821	15:59:08	155.72	615.01
14820	15:59:08	155.72	614.917
14819	15:59:08	155.70	614.914
14818	15:59:08	155.70	614.791
14817	15:59:08	155.70	614.648
14816	15:59:08	155.68	614.525
14815	15:59:08	155.68	614.485
14814	15:59:07	155.68	614.057
14813	15:59:07	155.68	613.957
14812	15:59:02	155.66	613.936
14811	15:59:01	155.66	613.886
14810	15:59:01	155.66	613.844
14809	15:59:01	155.66	613.794
14808	15:59:01	155.66	613.782
14807	15:59:01	155.66	613.769
14806	15:59:01	155.66	613.719
14805	15:59:01	155.68	613.672
14804	15:58:59	155.68	613.072
14803	15:58:38	155.66	612.872
14802	15:58:32	155.72	612.843
14801	15:58:32	155.72	612.738
14800	15:58:32	155.72	612.722
14799	15:58:27	155.64	612.593
14798	15:58:27	155.66	612.559
14797	15:58:26	155.68	612.552
14796	15:58:04	155.72	612.547
14795	15:57:57	155.66	612.546
14794	15:57:57	155.66	612.544
14793	15:57:57	155.70	612.505
14792	15:57:57	155.70	612.424
14791	15:57:57	155.70	612.318
14790	15:57:57	155.70	612.274
14789	15:57:57	155.70	612.143
14788	15:57:57	155.70	612.032
14787	15:57:57	155.68	611.916
14786	15:57:57	155.66	611.775
14785	15:57:57	155.66	611.735
14784	15:57:50	155.64	611.505
14783	15:57:50	155.64	611.504
14782	15:57:50	155.68	611.497
14781	15:57:48	155.66	611.465
14780	15:57:48	155.66	611.457
14779	15:57:45	155.66	611.433
14778	15:57:45	155.66	611.415
14777	15:57:45	155.66	611.39
14776	15:57:43	155.68	611.375
14775	15:57:43	155.68	611.357
14774	15:57:36	155.68	611.317
14773	15:57:36	155.68	611.267
14772	15:57:36	155.68	611.047
14771	15:57:36	155.68	610.999
14770	15:57:36	155.68	610.975
14769	15:57:35	155.72	610.858
14768	15:57:35	155.74	610.849
14767	15:57:35	155.74	610.846
14766	15:57:30	155.74	610.835
14765	15:57:28	155.80	610.833
14764	15:57:17	155.82	610.828
14763	15:57:17	155.78	610.825
14762	15:57:17	155.78	610.786
14761	15:57:08	155.80	610.737
14760	15:56:47	155.84	610.687
14759	15:56:47	155.84	610.669
14758	15:56:47	155.80	610.668
14757	15:56:45	155.78	610.667
14756	15:56:45	155.78	610.656
14755	15:56:42	155.84	610.539
14754	15:56:37	155.84	610.534
14753	15:56:33	155.84	610.533
14752	15:56:29	155.84	610.531
14751	15:56:15	155.80	610.53
14750	15:56:15	155.80	610.437
14749	15:56:07	155.82	610.426
14748	15:56:07	155.82	610.424
14747	15:56:07	155.82	610.374
14746	15:56:07	155.82	610.349
14745	15:56:07	155.82	610.348
14744	15:56:47	155.84	610.687
14743	15:56:47	155.84	610.669
14742	15:56:47	155.80	610.668
14741	15:56:45	155.78	610.667
14740	15:56:45	155.78	610.656
14739	15:56:42	155.84	610.539
14738	15:56:37	155.84	610.534
14737	15:56:33	155.84	610.533
14736	15:56:29	155.84	610.531
14735	15:56:15	155.80	610.53
14734	15:56:15	155.80	610.437
14733	15:56:07	155.82	610.426
14732	15:56:07	155.82	610.424
14731	15:56:07	155.82	610.374
14730	15:56:07	155.82	610.349
14729	15:56:07	155.82	610.348
14728	15:56:47	155.84	610.687
14727	15:56:47	155.84	610.669
14726	15:56:47	155.80	610.668
14725	15:56:45	155.78	610.667
14724	15:56:45	155.78	610.656
14723	15:56:42	155.84	610.539
14722	15:56:37	155.84	610.534
14721	15:56:33	155.84	610.533
14720	15:56:29	155.84	610.531
14719	15:56:15	155.80	610.53
14718	15:56:15	155.80	610.437
14717	15:56:07	155.82	610.426
14716	15:56:07	155.82	610.424
14715	15:56:07	155.82	610.374
14714	15:56:07	155.82	610.349
14713	15:56:07	155.82	610.348
14712	15:56:47	155.84	610.687
14711	15:56:47	155.84	610.669
14710	15:56:47	155.80	610.668
14709	15:56:45	155.78	610.667
14708	15:56:45	155.78	610.656
14707	15:56:42	155.84	610.539
14706	15:56:37	155.84	610.534
14705	15:56:33	155.84	610.533
14704	15:56:29	155.84	610.531
14703	15:56:15	155.80	610.53
14702	15:56:15	155.80	610.437
14701	15:56:07	155.82	610.426
14700	15:56:07	155.82	610.424
14699	15:56:07	155.82	610.374
14698	15:56:07	155.82	610.349
14697	15:56:07	155.82	610.348
14696	15:56:33	155.84	610.533
14695	15:56:29	155.84	610.531
14694	15:56:15	155.80	610.53
14693	15:56:15	155.80	610.437
14692	15:56:07	155.82	610.426
14691	15:56:07	155.82	610.424
14690	15:56:07	155.82	610.374
14689	15:56:07	155.82	610.349
14688	15:56:07	155.82	610.348
14687	15:55:58	155.86	610.26
14686	15:55:58	155.86	610.211
14685	15:55:58	155.86	610.191
14684	15:55:56	155.84	610.055
14683	15:55:56	155.84	609.998
14682	15:55:56	155.84	609.938
14681	15:55:53	155.84	609.85
14680	15:55:53	155.84	609.784
14679	15:55:53	155.84	609.757
14678	15:55:52	155.86	609.714
14677	15:55:42	155.84	609.578
14676	15:55:39	155.86	609.476
14675	15:55:39	155.86	609.39
14674	15:55:31	155.86	609.374
14673	15:55:31	155.86	609.34
14672	15:55:31	155.86	609.291
14671	15:55:28	155.88	609.241
14670	15:55:26	155.88	609.216
14669	15:55:26	155.88	609.215
14668	15:55:23	155.86	609.203
14667	15:55:16	155.84	609.187
14666	15:55:07	155.82	609.137
14665	15:55:07	155.82	609.114
14664	15:55:02	155.80	609.064
14663	15:55:01	155.78	608.995
14662	15:55:01	155.78	608.883
14661	15:55:00	155.76	608.771
14660	15:55:00	155.76	608.624
14659	15:55:00	155.74	608.623
14658	15:54:51	155.70	608.544
14657	15:54:48	155.70	608.449
14656	15:54:48	155.70	608.445
14655	15:54:48	155.70	608.395
14654	15:54:48	155.70	608.302
14653	15:54:48	155.70	608.23
14652	15:54:48	155.70	608.182
14651	15:54:48	155.68	608.18
14650	15:54:48	155.68	608.126
14649	15:54:48	155.68	608.066
14648	15:54:48	155.68	607.949
14647	15:54:48	155.66	607.826
14646	15:54:45	155.64	607.731
14645	15:54:45	155.64	607.572
14644	15:54:45	155.64	607.528
14643	15:54:45	155.64	607.487
14642	15:54:37	155.64	607.347
14641	15:54:37	155.64	607.277
14640	15:54:37	155.64	607.271
14639	15:54:37	155.64	607.167
14638	15:55:00	155.74	608.623
14637	15:54:51	155.70	608.544
14636	15:54:48	155.70	608.449
14635	15:54:48	155.70	608.445
14634	15:54:48	155.70	608.395
14633	15:54:48	155.70	608.302
14632	15:54:48	155.70	608.23
14631	15:54:48	155.70	608.182
14630	15:54:48	155.68	608.18
14629	15:54:48	155.68	608.126
14628	15:54:48	155.68	608.066
14627	15:54:48	155.68	607.949
14626	15:54:48	155.66	607.826
14625	15:54:45	155.64	607.731
14624	15:54:45	155.64	607.572
14623	15:54:45	155.64	607.528
14622	15:54:45	155.64	607.487
14621	15:54:37	155.64	607.347
14620	15:54:37	155.64	607.277
14619	15:54:37	155.64	607.271
14618	15:54:37	155.64	607.167
14617	15:54:14	155.66	607.158
14616	15:54:14	155.66	607.105
14615	15:54:09	155.66	607.081
14614	15:53:57	155.68	607.08
14613	15:53:57	155.68	606.94
14612	15:53:57	155.68	606.792
14611	15:53:57	155.68	606.714
14610	15:53:57	155.68	606.521
14609	15:53:57	155.68	606.476
14608	15:53:57	155.66	606.471
14607	15:53:57	155.66	606.358
14606	15:53:46	155.68	606.308
14605	15:53:46	155.68	606.307
14604	15:53:46	155.64	606.303
14603	15:53:42	155.64	606.301
14602	15:53:39	155.68	606.295
14601	15:53:39	155.68	606.25
14600	15:53:39	155.68	606.127
14599	15:53:39	155.64	606.063
14598	15:53:39	155.64	605.98
14597	15:53:37	155.68	605.973
14596	15:53:34	155.66	605.923
14595	15:53:28	155.64	605.873
14594	15:53:28	155.64	605.745
14593	15:53:28	155.64	605.711
14592	15:53:27	155.64	605.645
14591	15:53:27	155.64	605.63
14590	15:53:27	155.64	605.585
14589	15:53:27	155.60	605.545
14588	15:53:27	155.60	605.52
14587	15:53:27	155.60	605.519
14586	15:53:39	155.68	606.295
14585	15:53:39	155.68	606.25
14584	15:53:39	155.68	606.127
14583	15:53:39	155.64	606.063
14582	15:53:39	155.64	605.98
14581	15:53:37	155.68	605.973
14580	15:53:34	155.66	605.923
14579	15:53:28	155.64	605.873
14578	15:53:28	155.64	605.745
14577	15:53:28	155.64	605.711
14576	15:53:27	155.64	605.645
14575	15:53:27	155.64	605.63
14574	15:53:27	155.64	605.585
14573	15:53:27	155.60	605.545
14572	15:53:27	155.60	605.52
14571	15:53:27	155.60	605.519
14570	15:53:22	155.64	605.379
14569	15:53:20	155.64	605.285
14568	15:53:20	155.66	605.28
14567	15:53:20	155.66	605.041
14566	15:53:19	155.70	605.03
14565	15:53:15	155.78	604.937
14564	15:53:15	155.78	604.877
14563	15:53:15	155.78	604.852
14562	15:53:15	155.78	604.812
14561	15:53:15	155.78	604.802
14560	15:53:07	155.80	604.801
14559	15:53:07	155.80	604.601
14558	15:53:07	155.80	604.567
14557	15:53:07	155.80	604.535
14556	15:53:07	155.80	604.517
14555	15:53:07	155.82	604.507
14554	15:53:07	155.82	604.457
14553	15:53:07	155.94	604.407
14552	15:53:00	155.82	604.406
14551	15:53:00	155.82	604.4
14550	15:53:00	155.84	604.385
14549	15:53:00	155.84	604.325
14548	15:53:00	155.84	604.168
14547	15:53:00	155.84	604.13
14546	15:53:00	155.84	604.087
14545	15:53:00	155.84	604.013
14544	15:53:00	155.84	604.007
14543	15:52:55	155.94	604.006
14542	15:52:46	155.90	604.003
14541	15:52:46	155.90	603.953
14540	15:52:46	155.90	603.874
14539	15:52:46	155.90	603.837
14538	15:52:46	155.90	603.768
14537	15:52:36	155.92	603.753
14536	15:52:36	155.92	603.743
14535	15:52:36	155.92	603.693
14534	15:52:36	155.92	603.621
14533	15:52:36	155.92	603.596
14532	15:52:36	155.92	603.595
14531	15:52:36	155.92	603.587
14530	15:52:24	155.92	603.493
14529	15:52:14	155.96	603.487
14528	15:52:07	155.92	603.477
14527	15:52:07	155.92	603.476
14526	15:52:01	155.96	603.474
14525	15:51:59	155.96	603.344
14524	15:51:58	155.94	603.34
14523	15:51:58	155.94	603.312
14522	15:51:58	155.94	603.262
14521	15:51:58	155.94	603.212
14520	15:51:43	155.98	603.132
14519	15:51:20	155.94	603.131
14518	15:51:03	155.94	603.13
14517	15:51:03	155.94	603.074
14516	15:51:03	155.94	603
14515	15:51:03	155.94	602.959
14514	15:50:50	155.98	602.778
14513	15:49:51	155.98	602.772
14512	15:49:42	155.96	602.77
14511	15:49:42	155.96	602.728
14510	15:49:21	155.86	602.568
14509	15:49:07	155.88	602.567
14508	15:49:06	155.96	602.54
14507	15:49:06	155.96	602.447
14506	15:49:05	155.94	602.009
14505	15:48:59	155.92	601.891
14504	15:49:51	155.98	602.772
14503	15:49:42	155.96	602.77
14502	15:49:42	155.96	602.728
14501	15:49:21	155.86	602.568
14500	15:49:07	155.88	602.567
14499	15:49:06	155.96	602.54
14498	15:49:06	155.96	602.447
14497	15:49:05	155.94	602.009
14496	15:48:59	155.92	601.891
14495	15:49:51	155.98	602.772
14494	15:49:42	155.96	602.77
14493	15:49:42	155.96	602.728
14492	15:49:21	155.86	602.568
14491	15:49:07	155.88	602.567
14490	15:49:06	155.96	602.54
14489	15:49:06	155.96	602.447
14488	15:49:05	155.94	602.009
14487	15:48:59	155.92	601.891
14486	15:49:51	155.98	602.772
14485	15:49:42	155.96	602.77
14484	15:49:42	155.96	602.728
14483	15:49:21	155.86	602.568
14482	15:49:07	155.88	602.567
14481	15:49:06	155.96	602.54
14480	15:49:06	155.96	602.447
14479	15:49:05	155.94	602.009
14478	15:48:59	155.92	601.891
14477	15:48:59	155.92	601.891
14476	15:48:52	155.92	601.827
14475	15:48:49	155.92	601.826
14474	15:48:49	155.92	601.825
14473	15:48:48	155.88	601.822
14472	15:48:48	155.88	601.679
14471	15:48:48	155.88	601.632
14470	15:48:45	155.88	601.582
14469	15:48:42	155.84	601.581
14468	15:48:41	155.80	601.464
14467	15:48:41	155.88	601.441
14466	15:48:35	155.80	601.009
14465	15:48:35	155.80	600.945
14464	15:48:33	155.78	600.871
14463	15:48:33	155.78	600.806
14462	15:48:25	155.76	600.756
14461	15:48:25	155.76	600.657
14460	15:48:25	155.76	600.579
14459	15:48:25	155.76	600.51
14458	15:48:25	155.76	600.457
14457	15:48:25	155.76	600.403
14456	15:48:25	155.76	600.396
14455	15:48:25	155.74	600.395
14454	15:48:25	155.72	600.288
14453	15:48:25	155.70	600.167
14452	15:48:25	155.70	600.074
14451	15:48:25	155.70	600.069
14450	15:48:25	155.70	600.045
14449	15:48:25	155.70	599.905
14448	15:48:25	155.70	599.813
14447	15:48:25	155.70	599.75
14446	15:48:25	155.68	599.699
14445	15:48:25	155.68	599.539
14444	15:48:25	155.68	599.499
14443	15:48:25	155.68	599.475
14442	15:48:25	155.68	598.726
14441	15:48:21	155.68	598.465
14440	15:48:20	155.68	598.285
14439	15:48:25	155.76	600.756
14438	15:48:25	155.76	600.657
14437	15:48:25	155.76	600.579
14436	15:48:25	155.76	600.51
14435	15:48:25	155.76	600.457
14434	15:48:25	155.76	600.403
14433	15:48:25	155.76	600.396
14432	15:48:25	155.74	600.395
14431	15:48:25	155.72	600.288
14430	15:48:25	155.70	600.167
14429	15:48:25	155.70	600.074
14428	15:48:25	155.70	600.069
14427	15:48:25	155.70	600.045
14426	15:48:25	155.70	599.905
14425	15:48:25	155.70	599.813
14424	15:48:25	155.70	599.75
14423	15:48:25	155.68	599.699
14422	15:48:25	155.68	599.539
14421	15:48:25	155.68	599.499
14420	15:48:25	155.68	599.475
14419	15:48:25	155.68	598.726
14418	15:48:21	155.68	598.465
14417	15:48:20	155.68	598.285
14416	15:48:12	155.70	598.284
14415	15:48:12	155.70	598.206
14414	15:48:12	155.70	598.105
14413	15:48:12	155.70	598.099
14412	15:48:12	155.72	598.092
14411	15:48:12	155.72	598.022
14410	15:48:05	155.74	597.98
14409	15:48:05	155.74	597.93
14408	15:48:03	155.72	597.88
14407	15:48:02	155.72	597.83
14406	15:48:02	155.72	597.798
14405	15:48:02	155.72	597.797
14404	15:48:02	155.72	597.792
14403	15:47:55	155.76	597.78
14402	15:47:55	155.76	597.705
14401	15:47:55	155.76	597.669
14400	15:47:46	155.78	597.568
14399	15:47:46	155.78	597.567
14398	15:47:43	155.78	597.555
14397	15:47:43	155.78	597.438
14396	15:47:42	155.80	597.412
14395	15:47:25	155.80	597.295
14394	15:47:25	155.80	597.294
14393	15:47:21	155.80	597.29
14392	15:47:21	155.80	597.215
14391	15:47:21	155.80	597.209
14390	15:47:12	155.78	597.194
14389	15:47:09	155.88	597.192
14388	15:46:44	155.72	597.191
14387	15:46:44	155.74	597.19
14386	15:46:44	155.74	597.173
14385	15:46:44	155.74	597.113
14384	15:46:44	155.74	597.064
14383	15:46:42	155.88	597.049
14382	15:46:39	155.74	597.043
14381	15:46:39	155.74	596.941
14380	15:46:39	155.76	596.938
14379	15:46:39	155.76	596.87
14378	15:46:38	155.78	596.864
14377	15:46:38	155.78	596.836
14376	15:46:32	155.82	596.833
14375	15:46:32	155.82	596.763
14374	15:46:32	155.82	596.731
14373	15:46:32	155.82	596.587
14372	15:46:32	155.82	596.585
14371	15:46:24	155.84	596.525
14370	15:46:24	155.84	596.493
14369	15:46:19	155.86	596.448
14368	15:46:19	155.86	596.323
14367	15:46:19	155.84	596.147
14366	15:46:14	155.84	596.143
14365	15:46:05	155.80	596.126
14364	15:46:04	155.86	596.125
14363	15:46:03	155.80	596.122
14362	15:46:03	155.88	596.072
14361	15:46:03	155.80	595.958
14360	15:46:03	155.82	595.957
14359	15:46:03	155.82	595.813
14358	15:46:03	155.90	595.676
14357	15:46:03	155.90	595.555
14356	15:45:53	155.90	595.129
14355	15:45:25	155.90	595.126
14354	15:45:15	155.74	595.123
14353	15:45:14	155.74	595.122
14352	15:45:12	155.74	595.118
14351	15:45:11	155.80	595.117
14350	15:45:10	155.76	594.617
14349	15:45:10	155.76	594.583
14348	15:45:10	155.84	594.577
14347	15:45:10	155.84	594.488
14346	15:45:01	155.78	594.378
14345	15:45:01	155.78	594.326
14344	15:45:01	155.82	594.306
14343	15:45:01	155.82	594.16
14342	15:44:49	155.80	594.144
14341	15:44:47	155.80	594.101
14340	15:44:47	155.80	594.1
14339	15:44:42	155.78	594.094
14338	15:44:42	155.78	594.052
14337	15:44:37	155.72	593.926
14336	15:44:35	155.78	593.876
14335	15:44:33	155.76	593.869
14334	15:44:32	155.72	593.762
14333	15:44:32	155.70	593.7
14332	15:44:25	155.68	593.45
14331	15:44:25	155.68	593.406
14330	15:44:23	155.70	593.35
14329	15:44:21	155.56	593.349
14328	15:44:21	155.56	593.233
14327	15:44:21	155.52	593.228
14326	15:44:21	155.52	593.151
14325	15:44:21	155.52	593.038
14324	15:44:21	155.52	592.907
14323	15:44:21	155.50	592.904
14322	15:44:21	155.50	592.799
14321	15:44:19	155.48	592.798
14320	15:44:19	155.48	592.651
14319	15:44:19	155.48	592.525
14318	15:44:19	155.46	592.426
14317	15:44:19	155.46	592.317
14316	15:44:19	155.46	592.207
14315	15:44:19	155.44	592.038
14314	15:44:19	155.44	591.863
14313	15:44:19	155.44	591.743
14312	15:44:19	155.44	591.503
14311	15:44:18	155.42	591.486
14310	15:44:18	155.42	591.429
14309	15:44:18	155.42	591.391
14308	15:44:18	155.42	591.349
14307	15:44:18	155.42	591.229
14306	15:44:18	155.42	591.122
14305	15:44:18	155.42	591.121
14304	15:44:18	155.42	591.004
14303	15:44:18	155.42	590.943
14302	15:44:18	155.42	590.878
14301	15:44:18	155.42	590.861
14300	15:44:15	155.40	590.853
14299	15:44:15	155.40	590.793
14298	15:44:15	155.42	590.716
14297	15:44:15	155.42	590.623
14296	15:44:11	155.40	590.616
14295	15:44:11	155.40	590.479
14294	15:44:10	155.40	590.261
14293	15:44:10	155.40	590.122
14292	15:44:10	155.36	590.116
14291	15:44:10	155.38	589.355
14290	15:44:10	155.40	589.216
14289	15:44:10	155.40	589.146
14288	15:44:10	155.38	589.015
14287	15:44:10	155.38	588.841
14286	15:44:10	155.38	588.157
14285	15:44:10	155.38	582.968
14284	15:44:10	155.40	582.954
14283	15:44:10	155.40	582.946
14282	15:44:10	155.40	582.838
14281	15:44:10	155.40	582.667
14280	15:44:10	155.40	582.647
14279	15:44:10	155.42	582.645
14278	15:44:10	155.42	582.463
14277	15:44:10	155.42	582.357
14276	15:44:10	155.42	582.284
14275	15:44:10	155.42	582.277
14274	15:44:08	155.44	582.276
14273	15:44:07	155.44	582.275
14272	15:44:07	155.44	582.215
14271	15:44:07	155.44	582.145
14270	15:44:05	155.46	582.143
14269	15:44:05	155.48	582.142
14268	15:44:05	155.46	582.075
14267	15:44:05	155.46	582.067
14266	15:44:05	155.46	582.063
14265	15:44:05	155.48	582.062
14264	15:44:05	155.50	582
14263	15:44:05	155.50	581.994
14262	15:44:05	155.50	581.925
14261	15:44:05	155.50	581.897
14260	15:44:05	155.50	581.89
14259	15:44:05	155.50	581.805
14258	15:44:05	155.50	579.805
14257	15:44:05	155.50	579.305
14256	15:44:05	155.50	579.292
14255	15:44:05	155.50	579.042
14254	15:44:05	155.50	579.037
14253	15:44:05	155.50	578.937
14252	15:44:05	155.50	578.931
14251	15:44:05	155.50	578.928
14250	15:44:05	155.50	578.92
14249	15:44:05	155.50	578.88
14248	15:44:05	155.50	578.878
14247	15:44:05	155.50	578.855
14246	15:44:05	155.50	578.854
14245	15:44:05	155.50	578.848
14244	15:44:05	155.50	578.83
14243	15:44:05	155.52	578.828
14242	15:44:05	155.52	578.776
14241	15:44:05	155.54	578.771
14240	15:44:02	155.54	578.082
14239	15:44:02	155.54	578.067
14238	15:44:02	155.54	577.99
14237	15:44:02	155.54	577.98
14236	15:44:02	155.54	577.482
14235	15:44:02	155.54	577.462
14234	15:44:02	155.56	577.393
14233	15:44:00	155.56	577.368
14232	15:43:58	155.56	577.215
14231	15:43:57	155.56	577.204
14230	15:43:57	155.56	577.184
14229	15:43:57	155.56	577.124
14228	15:43:57	155.56	577.057
14227	15:43:40	155.58	577.051
14226	15:43:40	155.58	577.033
14225	15:43:40	155.58	576.973
14224	15:43:40	155.58	576.939
14223	15:43:40	155.58	576.891
14222	15:43:40	155.58	576.61
14221	15:43:40	155.58	576.6
14220	15:43:37	155.60	576.595
14219	15:43:37	155.60	576.456
14218	15:43:37	155.60	576.455
14217	15:43:37	155.60	576.38
14216	15:43:37	155.60	576.325
14215	15:43:37	155.60	576.197
14214	15:43:34	155.60	576.139
14213	15:43:34	155.60	576.136
14212	15:43:34	155.60	576.134
14211	15:43:34	155.62	576.034
14210	15:43:34	155.62	576.004
14209	15:43:34	155.62	575.959
14208	15:43:34	155.62	575.951
14207	15:43:34	155.62	575.941
14206	15:43:26	155.64	575.917
14205	15:43:26	155.64	575.833
14204	15:43:26	155.64	575.764
14203	15:43:26	155.64	575.702
14202	15:43:26	155.64	575.665
14201	15:43:26	155.64	575.633
14200	15:43:26	155.64	575.434
14199	15:43:26	155.64	575.392
14198	15:43:26	155.64	575.309
14197	15:43:26	155.64	575.259
14196	15:43:20	155.64	575.209
14195	15:43:20	155.68	575.178
14194	15:43:20	155.68	575.177
14193	15:43:16	155.64	575.175
14192	15:43:11	155.62	575.156
14191	15:43:11	155.64	575.15
14190	15:43:11	155.64	575.113
14189	15:43:11	155.64	575.103
14188	15:43:11	155.64	575.032
14187	15:43:11	155.64	575.024
14186	15:43:11	155.64	575.023
14185	15:43:11	155.66	574.986
14184	15:43:11	155.66	574.914
14183	15:43:11	155.66	574.755
14182	15:43:11	155.70	574.71
14181	15:42:35	155.64	574.708
14180	15:42:35	155.64	574.673
14179	15:42:35	155.66	574.661
14178	15:42:35	155.68	574.636
14177	15:42:35	155.68	574.635
14176	15:42:27	155.72	574.608
14175	15:42:02	155.66	574.606
14174	15:42:02	155.70	574.489
14173	15:42:01	155.64	574.372
14172	15:42:01	155.64	574.17
14171	15:42:00	155.66	574.166
14170	15:42:00	155.66	574.15
14169	15:42:00	155.66	574.149
14168	15:42:00	155.70	574.148
14167	15:41:59	155.72	574.116
14166	15:41:59	155.70	574.094
14165	15:41:59	155.70	574.051
14164	15:41:59	155.72	574.037
14163	15:41:59	155.72	574.008
14162	15:41:59	155.72	573.993
14161	15:41:59	155.72	573.942
14160	15:42:35	155.64	574.708
14159	15:42:35	155.64	574.673
14158	15:42:35	155.66	574.661
14157	15:42:35	155.68	574.636
14156	15:42:35	155.68	574.635
14155	15:42:27	155.72	574.608
14154	15:42:02	155.66	574.606
14153	15:42:02	155.70	574.489
14152	15:42:01	155.64	574.372
14151	15:42:01	155.64	574.17
14150	15:42:00	155.66	574.166
14149	15:42:00	155.66	574.15
14148	15:42:00	155.66	574.149
14147	15:42:00	155.70	574.148
14146	15:41:59	155.72	574.116
14145	15:41:59	155.70	574.094
14144	15:41:59	155.70	574.051
14143	15:41:59	155.72	574.037
14142	15:41:59	155.72	574.008
14141	15:41:59	155.72	573.993
14140	15:41:59	155.72	573.942
14139	15:42:35	155.64	574.708
14138	15:42:35	155.64	574.673
14137	15:42:35	155.66	574.661
14136	15:42:35	155.68	574.636
14135	15:42:35	155.68	574.635
14134	15:42:27	155.72	574.608
14133	15:42:02	155.66	574.606
14132	15:42:02	155.70	574.489
14131	15:42:01	155.64	574.372
14130	15:42:01	155.64	574.17
14129	15:42:00	155.66	574.166
14128	15:42:00	155.66	574.15
14127	15:42:00	155.66	574.149
14126	15:42:00	155.70	574.148
14125	15:41:59	155.72	574.116
14124	15:41:59	155.70	574.094
14123	15:41:59	155.70	574.051
14122	15:41:59	155.72	574.037
14121	15:41:59	155.72	574.008
14120	15:41:59	155.72	573.993
14119	15:41:59	155.72	573.942
14118	15:42:35	155.64	574.708
14117	15:42:35	155.64	574.673
14116	15:42:35	155.66	574.661
14115	15:42:35	155.68	574.636
14114	15:42:35	155.68	574.635
14113	15:42:27	155.72	574.608
14112	15:42:02	155.66	574.606
14111	15:42:02	155.70	574.489
14110	15:42:01	155.64	574.372
14109	15:42:01	155.64	574.17
14108	15:42:00	155.66	574.166
14107	15:42:00	155.66	574.15
14106	15:42:00	155.66	574.149
14105	15:42:00	155.70	574.148
14104	15:41:59	155.72	574.116
14103	15:41:59	155.70	574.094
14102	15:41:59	155.70	574.051
14101	15:41:59	155.72	574.037
14100	15:41:59	155.72	574.008
14099	15:41:59	155.72	573.993
14098	15:41:59	155.72	573.942
14097	15:42:02	155.66	574.606
14096	15:42:02	155.70	574.489
14095	15:42:01	155.64	574.372
14094	15:42:01	155.64	574.17
14093	15:42:00	155.66	574.166
14092	15:42:00	155.66	574.15
14091	15:42:00	155.66	574.149
14090	15:42:00	155.70	574.148
14089	15:41:59	155.72	574.116
14088	15:41:59	155.70	574.094
14087	15:41:59	155.70	574.051
14086	15:41:59	155.72	574.037
14085	15:41:59	155.72	574.008
14084	15:41:59	155.72	573.993
14083	15:41:59	155.72	573.942
14082	15:41:54	155.72	573.928
14081	15:41:54	155.72	573.903
14080	15:41:54	155.72	573.853
14079	15:41:54	155.72	573.842
14078	15:41:54	155.72	573.841
14077	15:41:52	155.74	573.84
14076	15:41:51	155.74	573.839
14075	15:41:51	155.74	573.8
14074	15:41:51	155.74	573.425
14073	15:41:51	155.74	573.416
14072	15:41:49	155.76	573.415
14071	15:41:47	155.76	573.315
14070	15:41:47	155.76	573.229
14069	15:41:47	155.76	573.224
14068	15:41:46	155.76	573.217
14067	15:41:46	155.78	573.204
14066	15:41:46	155.80	573.203
14065	15:41:46	155.80	573.167
14064	15:41:46	155.80	573.121
14063	15:41:46	155.80	573.004
14062	15:41:46	155.80	572.973
14061	15:41:46	155.80	572.963
14060	15:41:46	155.80	572.943
14059	15:41:46	155.80	572.942
14058	15:41:45	155.82	572.933
14057	15:41:45	155.82	572.83
14056	15:41:45	155.82	572.824
14055	15:41:45	155.82	572.757
14054	15:41:45	155.82	572.741
14053	15:41:45	155.82	572.732
14052	15:41:45	155.84	572.72
14051	15:41:45	155.84	572.614
14050	15:41:45	155.84	572.519
14049	15:41:45	155.84	572.472
14048	15:41:45	155.84	572.455
14047	15:41:32	155.86	572.441
14046	15:41:31	155.86	572.436
14045	15:41:25	155.86	572.435
14044	15:41:25	155.86	572.385
14043	15:41:22	155.86	572.335
14042	15:41:16	155.84	572.334
14041	15:41:15	155.86	572.315
14040	15:41:45	155.84	572.455
14039	15:41:32	155.86	572.441
14038	15:41:31	155.86	572.436
14037	15:41:25	155.86	572.435
14036	15:41:25	155.86	572.385
14035	15:41:22	155.86	572.335
14034	15:41:16	155.84	572.334
14033	15:41:15	155.86	572.315
14032	15:41:02	155.84	572.314
14031	15:41:02	155.84	572.152
14030	15:41:02	155.84	572.071
14029	15:40:59	155.84	571.945
14028	15:40:59	155.84	571.881
14027	15:40:59	155.84	571.764
14026	15:40:59	155.84	571.759
14025	15:40:59	155.84	571.757
14024	15:40:55	155.86	571.526
14023	15:40:53	155.90	571.525
14022	15:40:53	155.90	571.524
14021	15:40:53	155.84	571.448
14020	15:40:53	155.86	571.379
14019	15:40:53	155.88	571.299
14018	15:40:53	155.88	571.298
14017	15:40:53	155.88	571.248
14016	15:40:53	155.90	571.198
14015	15:40:53	155.90	571.111
14014	15:40:53	155.90	571.011
14013	15:40:53	155.90	570.481
14012	15:40:53	155.90	570.381
14011	15:40:53	155.90	570.13
14010	15:40:53	155.90	570.122
14009	15:40:53	155.90	570.112
14008	15:40:53	155.90	570.111
14007	15:40:53	155.90	570.101
14006	15:40:50	155.94	569.901
14005	15:40:49	155.92	569.9
14004	15:40:49	155.92	569.887
14003	15:40:49	155.92	569.84
14002	15:40:46	155.92	569.795
14001	15:40:41	155.92	569.793
14000	15:40:39	155.92	569.713
13999	15:40:39	155.92	569.712
13998	15:40:38	155.92	569.709
13997	15:40:38	155.92	569.671
13996	15:40:38	155.92	569.633
13995	15:40:36	155.92	569.577
13994	15:40:36	155.92	569.476
13993	15:40:34	155.92	569.387
13992	15:40:34	155.92	569.337
13991	15:40:32	155.90	569.287
13990	15:40:32	155.90	569.231
13989	15:40:32	155.90	568.987
13988	15:40:32	155.90	568.777
13987	15:40:27	155.94	567.231
13986	15:40:27	155.94	567.145
13985	15:40:26	155.92	567.043
13984	15:40:26	155.92	566.972
13983	15:40:26	155.92	565.769
13982	15:40:11	155.96	565.017
13981	15:40:08	155.90	565.016
13980	15:40:08	155.90	564.997
13979	15:40:08	155.92	564.774
13978	15:40:08	155.92	564.739
13977	15:40:08	155.94	564.639
13976	15:40:07	155.94	564.583
13975	15:40:07	155.94	564.515
13974	15:40:05	155.96	564.48
13973	15:40:05	155.96	564.39
13972	15:40:05	155.96	564.374
13971	15:39:58	155.94	564.321
13970	15:39:28	155.98	564.318
13969	15:39:16	155.92	564.311
13968	15:39:14	155.98	564.308
13967	15:39:09	155.96	564.307
13966	15:39:09	155.96	564.171
13965	15:39:09	155.96	564.17
13964	15:39:08	155.96	564.14
13963	15:39:08	155.96	564.051
13962	15:39:08	155.94	563.939
13961	15:39:08	155.94	563.886
13960	15:39:02	155.90	563.846
13959	15:39:02	155.92	563.815
13958	15:39:02	155.92	563.765
13957	15:39:02	155.92	563.758
13956	15:38:59	155.92	563.714
13955	15:38:59	155.92	563.682
13954	15:38:58	155.92	563.639
13953	15:38:58	155.92	563.628
13952	15:38:58	155.92	563.542
13951	15:38:58	155.94	563.498
13950	15:38:58	155.92	563.491
13949	15:38:58	155.92	563.435
13948	15:38:56	155.94	563.375
13947	15:38:56	155.94	563.275
13946	15:38:56	155.94	563.234
13945	15:38:56	155.94	563.184
13944	15:38:55	155.94	563.134
13943	15:38:55	155.94	563.13
13942	15:38:55	155.94	563.084
13941	15:38:55	155.94	563.07
13940	15:38:54	155.94	563.034
13939	15:38:53	155.94	563.033
13938	15:38:53	155.94	562.983
13937	15:38:53	155.94	562.933
13936	15:38:53	155.94	562.883
13935	15:38:53	155.94	562.849
13934	15:38:52	155.94	562.833
13933	15:38:52	155.94	562.783
13932	15:38:52	155.94	562.778
13931	15:38:51	155.94	562.733
13930	15:38:50	155.94	562.723
13929	15:38:50	155.94	562.673
13928	15:38:47	155.94	562.623
13927	15:38:44	155.94	562.618
13926	15:38:44	155.92	562.617
13925	15:38:44	155.94	562.578
13924	15:38:43	155.92	562.528
13923	15:38:43	155.92	562.488
13922	15:38:33	155.92	562.479
13921	15:38:33	155.92	562.478
13920	15:38:33	155.92	562.378
13919	15:38:33	155.92	562.353
13918	15:38:33	155.92	562.297
13917	15:38:31	155.92	562.241
13916	15:38:26	155.98	562.231
13915	15:38:44	155.94	562.618
13914	15:38:44	155.92	562.617
13913	15:38:44	155.94	562.578
13912	15:38:43	155.92	562.528
13911	15:38:43	155.92	562.488
13910	15:38:33	155.92	562.479
13909	15:38:33	155.92	562.478
13908	15:38:33	155.92	562.378
13907	15:38:33	155.92	562.353
13906	15:38:33	155.92	562.297
13905	15:38:31	155.92	562.241
13904	15:38:26	155.98	562.231
13903	15:38:17	155.90	562.23
13902	15:38:17	155.92	562.049
13901	15:38:17	155.92	561.982
13900	15:38:16	155.98	561.864
13899	15:38:16	155.96	561.765
13898	15:38:16	155.96	561.749
13897	15:38:16	155.96	561.622
13896	15:38:16	155.96	561.621
13895	15:38:16	155.92	561.62
13894	15:38:16	155.92	561.619
13893	15:38:16	155.92	561.3
13892	15:38:16	155.92	561.295
13891	15:38:16	155.92	561.294
13890	15:38:16	155.92	561.291
13889	15:38:16	155.92	561.191
13888	15:38:16	155.94	561.179
13887	15:38:16	155.94	561.147
13886	15:38:16	155.94	560.825
13885	15:38:15	156.00	560.819
13884	15:38:15	156.00	560.818
13883	15:38:15	156.00	560.817
13882	15:38:15	155.98	560.746
13881	15:38:15	155.96	560.688
13880	15:38:15	155.96	560.687
13879	15:38:15	155.96	560.685
13878	15:38:15	155.96	560.675
13877	15:38:15	155.96	560.672
13876	15:38:15	155.96	560.663
13875	15:38:15	155.96	560.661
13874	15:38:15	155.98	560.652
13873	15:38:15	155.98	560.627
13872	15:38:15	156.00	560.615
13871	15:38:15	156.00	560.569
13870	15:38:15	156.00	560.489
13869	15:38:15	156.00	560.479
13868	15:38:15	156.00	560.477
13867	15:38:15	156.00	560.377
13866	15:38:15	156.00	560.367
13865	15:38:15	156.00	560.067
13864	15:38:15	156.00	559.967
13863	15:38:15	156.00	559.957
13862	15:38:15	156.00	559.932
13861	15:38:15	156.00	559.917
13860	15:38:15	156.00	559.906
13859	15:38:15	156.00	559.903
13858	15:38:15	156.00	559.893
13857	15:38:15	156.00	559.887
13856	15:38:15	156.00	559.857
13855	15:38:15	156.00	559.856
13854	15:38:15	156.00	559.825
13853	15:38:15	156.00	559.815
13852	15:38:15	156.00	559.805
13851	15:38:15	156.00	559.795
13850	15:38:15	156.00	559.792
13849	15:38:15	156.00	559.789
13848	15:38:15	156.00	559.758
13847	15:38:15	156.00	559.754
13846	15:38:15	156.00	559.154
13845	15:38:15	156.00	559.104
13844	15:38:15	156.00	558.604
13843	15:38:15	156.00	557.249
13842	15:38:15	156.00	557.239
13841	15:38:15	156.00	557.229
13840	15:38:15	156.00	556.775
13839	15:38:15	156.00	556.596
13838	15:38:15	156.00	556.547
13837	15:38:15	156.00	556.187
13836	15:38:15	156.00	556.039
13835	15:38:15	156.00	555.99
13834	15:38:15	156.00	555.97
13833	15:38:15	156.00	555.969
13832	15:38:15	156.00	555.919
13831	15:38:15	156.00	554.919
13830	15:38:15	156.00	554.917
13829	15:38:15	156.00	554.874
13828	15:38:15	156.00	554.871
13827	15:38:15	156.00	554.869
13826	15:38:15	156.00	554.857
13825	15:38:15	156.00	554.827
13824	15:38:15	156.00	554.826
13823	15:38:15	156.00	554.806
13822	15:38:15	156.00	554.796
13821	15:38:15	156.00	554.789
13820	15:38:15	156.00	554.289
13819	15:38:15	156.04	554.287
13818	15:38:06	156.02	554.262
13817	15:38:06	156.02	554.229
13816	15:38:02	156.04	554.106
13815	15:38:02	156.04	554.09
13814	15:38:02	156.02	554.06
13813	15:38:02	156.02	554.048
13812	15:38:02	156.02	554.042
13811	15:38:02	156.04	554.03
13810	15:38:02	156.04	553.913
13809	15:38:02	156.04	553.853
13808	15:38:02	156.04	553.803
13807	15:37:50	156.04	553.728
13806	15:37:48	156.04	553.727
13805	15:37:48	156.04	553.72
13804	15:37:48	156.04	553.686
13803	15:37:41	156.04	553.652
13802	15:37:41	156.04	553.622
13801	15:37:41	156.04	553.545
13800	15:37:36	156.04	553.503
13799	15:37:35	156.04	553.502
13798	15:37:30	156.08	553.499
13797	15:37:20	156.08	553.498
13796	15:37:19	156.08	553.492
13795	15:37:48	156.04	553.727
13794	15:37:48	156.04	553.72
13793	15:37:48	156.04	553.686
13792	15:37:41	156.04	553.652
13791	15:37:41	156.04	553.622
13790	15:37:41	156.04	553.545
13789	15:37:36	156.04	553.503
13788	15:37:35	156.04	553.502
13787	15:37:30	156.08	553.499
13786	15:37:20	156.08	553.498
13785	15:37:19	156.08	553.492
13784	15:37:11	156.08	553.491
13783	15:37:11	156.08	553.484
13782	15:37:02	156.06	553.466
13781	15:37:02	156.06	553.376
13780	15:37:02	156.04	553.274
13779	15:37:02	156.04	551.319
13778	15:37:02	156.02	551.152
13777	15:37:01	156.02	551.103
13776	15:37:01	156.02	551.08
13775	15:37:01	156.02	550.699
13774	15:36:57	156.02	550.57
13773	15:36:57	156.02	550.53
13772	15:36:57	156.04	550.48
13771	15:36:57	156.04	550.42
13770	15:36:51	156.06	550.332
13769	15:36:50	156.06	550.331
13768	15:36:50	156.06	550.28
13767	15:36:49	156.04	550.23
13766	15:36:49	156.04	550.201
13765	15:36:49	156.04	550.131
13764	15:36:43	156.08	550.13
13763	15:36:38	156.08	550.013
13762	15:36:38	156.08	549.914
13761	15:36:38	156.10	549.901
13760	15:36:38	156.10	549.9
13759	15:36:38	156.10	549.838
13758	15:36:38	156.12	549.83
13757	15:36:38	156.12	549.736
13756	15:36:51	156.06	550.332
13755	15:36:50	156.06	550.331
13754	15:36:50	156.06	550.28
13753	15:36:49	156.04	550.23
13752	15:36:49	156.04	550.201
13751	15:36:49	156.04	550.131
13750	15:36:43	156.08	550.13
13749	15:36:38	156.08	550.013
13748	15:36:38	156.08	549.914
13747	15:36:38	156.10	549.901
13746	15:36:38	156.10	549.9
13745	15:36:38	156.10	549.838
13744	15:36:38	156.12	549.83
13743	15:36:38	156.12	549.736
13742	15:36:32	156.14	549.666
13741	15:36:32	156.14	549.624
13740	15:36:32	156.14	549.59
13739	15:36:32	156.14	549.51
13738	15:36:32	156.18	549.296
13737	15:36:32	156.18	549.295
13736	15:36:32	156.18	549.294
13735	15:36:32	156.16	549.198
13734	15:36:32	156.16	549.173
13733	15:36:32	156.16	549.127
13732	15:36:32	156.16	549.126
13731	15:36:32	156.20	549.066
13730	15:36:32	156.20	549.004
13729	15:36:32	156.20	548.96
13728	15:36:28	156.22	547.838
13727	15:36:17	156.22	547.837
13726	15:36:17	156.22	547.821
13725	15:36:17	156.22	547.77
13724	15:36:17	156.22	547.769
13723	15:36:14	156.22	547.732
13722	15:36:14	156.22	547.666
13721	15:36:11	156.20	547.559
13720	15:36:11	156.20	547.508
13719	15:36:03	156.18	547.361
13718	15:36:03	156.18	547.355
13717	15:36:03	156.18	547.352
13716	15:36:03	156.18	547.285
13715	15:36:03	156.18	547.264
13714	15:36:03	156.18	547.262
13713	15:36:02	156.18	547.242
13712	15:35:55	156.20	547.204
13711	15:35:38	156.22	547.202
13710	15:35:38	156.22	547.146
13709	15:35:38	156.22	547.097
13708	15:35:38	156.22	547.029
13707	15:35:38	156.20	546.92
13706	15:35:38	156.20	546.825
13705	15:35:38	156.20	546.787
13704	15:35:38	156.20	546.587
13703	15:35:38	156.20	546.387
13702	15:35:38	156.20	546.337
13701	15:35:30	156.20	546.336
13700	15:35:30	156.18	546.138
13699	15:35:26	156.20	546.087
13698	15:35:26	156.20	546.086
13697	15:35:30	156.20	546.336
13696	15:35:30	156.18	546.138
13695	15:35:26	156.20	546.087
13694	15:35:26	156.20	546.086
13693	15:35:12	156.20	546.085
13692	15:35:12	156.20	545.937
13691	15:35:12	156.20	545.885
13690	15:35:12	156.20	545.834
13689	15:35:12	156.20	545.833
13688	15:35:09	156.18	545.633
13687	15:35:09	156.16	545.533
13686	15:35:09	156.16	545.47
13685	15:35:09	156.16	545.368
13684	15:35:09	156.14	545.196
13683	15:35:07	156.14	545.045
13682	15:35:07	156.10	544.943
13681	15:35:07	156.10	544.927
13680	15:35:07	156.12	544.903
13679	15:35:07	156.10	544.845
13678	15:35:07	156.10	544.844
13677	15:35:07	156.10	544.788
13676	15:35:07	156.08	544.683
13675	15:35:07	156.08	544.667
13674	15:35:07	156.08	544.505
13673	15:34:48	156.08	543.559
13672	15:34:39	156.08	543.557
13671	15:34:37	156.08	543.556
13670	15:34:28	156.08	543.493
13669	15:34:28	156.08	543.492
13668	15:34:27	156.06	543.479
13667	15:34:27	156.06	543.458
13666	15:34:27	156.06	543.451
13665	15:34:24	156.06	543.334
13664	15:34:24	156.06	543.195
13663	15:34:24	156.08	543.032
13662	15:34:24	156.10	543.005
13661	15:34:24	156.08	542.974
13660	15:34:24	156.10	542.968
13659	15:34:24	156.10	542.93
13658	15:34:24	156.10	542.881
13657	15:34:22	156.14	541.098
13656	15:34:22	156.14	541.048
13655	15:34:22	156.14	540.965
13654	15:34:22	156.14	540.894
13653	15:34:10	156.22	540.8
13652	15:34:08	156.20	540.799
13651	15:34:08	156.20	540.749
13650	15:34:08	156.20	540.67
13649	15:34:07	156.18	540.617
13648	15:34:07	156.18	540.567
13647	15:34:07	156.18	540.474
13646	15:34:05	156.16	540.395
13645	15:34:05	156.16	540.345
13644	15:34:03	156.14	540.158
13643	15:34:03	156.14	540.108
13642	15:34:03	156.14	539.966
13641	15:34:03	156.14	539.914
13640	15:34:03	156.14	539.894
13639	15:34:03	156.14	539.893
13638	15:34:03	156.14	539.818
13637	15:34:03	156.14	539.753
13636	15:33:57	156.14	539.667
13635	15:33:57	156.14	539.665
13634	15:33:54	156.14	539.662
13633	15:33:53	156.12	539.656
13632	15:33:53	156.12	539.545
13631	15:33:53	156.12	539.333
13630	15:33:33	156.08	539.332
13629	15:33:33	156.08	539.222
13628	15:33:33	156.08	539.214
13627	15:33:33	156.10	539.182
13626	15:33:33	156.10	539.162
13625	15:33:33	156.10	538.99
13624	15:33:33	156.10	538.95
13623	15:33:33	156.10	538.786
13622	15:33:33	156.10	538.11
13621	15:33:26	156.08	538.109
13620	15:33:25	156.10	538.089
13619	15:33:17	156.12	538.076
13618	15:33:16	156.10	537.976
13617	15:33:16	156.10	537.967
13616	15:33:16	156.10	537.956
13615	15:33:15	156.14	537.948
13614	15:33:15	156.14	537.939
13613	15:33:15	156.18	537.832
13612	15:33:15	156.18	537.772
13611	15:33:08	156.18	537.633
13610	15:33:00	156.18	537.629
13609	15:33:00	156.20	537.593
13608	15:33:00	156.20	537.553
13607	15:32:53	156.22	537.546
13606	15:32:51	156.22	537.278
13605	15:32:51	156.22	537.228
13604	15:32:51	156.22	537.168
13603	15:32:51	156.22	537.092
13602	15:32:51	156.22	537.054
13601	15:32:51	156.22	536.975
13600	15:32:51	156.22	536.974
13599	15:32:49	156.24	536.96
13598	15:32:40	156.24	536.95
13597	15:32:34	156.24	536.949
13596	15:32:34	156.24	536.865
13595	15:32:31	156.24	536.619
13594	15:32:29	156.24	535.963
13593	15:32:29	156.24	535.935
13592	15:32:26	156.24	535.307
13591	15:32:26	156.24	535.255
13590	15:32:26	156.24	535.249
13589	15:32:26	156.26	535.248
13588	15:32:26	156.26	535.129
13587	15:32:25	156.30	534.923
13586	15:32:25	156.30	534.874
13585	15:32:40	156.24	536.95
13584	15:32:34	156.24	536.949
13583	15:32:34	156.24	536.865
13582	15:32:31	156.24	536.619
13581	15:32:29	156.24	535.963
13580	15:32:29	156.24	535.935
13579	15:32:26	156.24	535.307
13578	15:32:26	156.24	535.255
13577	15:32:26	156.24	535.249
13576	15:32:26	156.26	535.248
13575	15:32:26	156.26	535.129
13574	15:32:25	156.30	534.923
13573	15:32:25	156.30	534.874
13572	15:32:25	156.34	534.607
13571	15:32:25	156.34	534.502
13570	15:32:22	156.32	534.394
13569	15:32:22	156.32	534.353
13568	15:32:22	156.32	534.322
13567	15:32:22	156.34	534.293
13566	15:32:22	156.34	534.227
13565	15:32:22	156.34	534.153
13564	15:32:07	156.34	534.08
13563	15:31:51	156.32	534.079
13562	15:31:51	156.32	533.969
13561	15:31:51	156.32	533.964
13560	15:31:51	156.34	533.912
13559	15:31:51	156.34	533.825
13558	15:31:51	156.34	533.734
13557	15:31:51	156.34	533.662
13556	15:31:45	156.36	533.585
13555	15:31:44	156.38	533.553
13554	15:31:41	156.34	533.52
13553	15:31:41	156.34	533.499
13552	15:31:41	156.34	533.494
13551	15:31:41	156.34	533.444
13550	15:31:33	156.34	533.438
13549	15:31:32	156.36	533.42
13548	15:31:32	156.34	533.365
13547	15:31:32	156.30	533.257
13546	15:31:32	156.30	533.148
13545	15:31:30	156.28	533.145
13544	15:31:30	156.24	533.037
13543	15:31:30	156.24	533.023
13542	15:31:30	156.24	532.982
13541	15:31:30	156.30	532.874
13540	15:31:30	156.30	532.773
13539	15:31:30	156.28	532.605
13538	15:31:30	156.24	532.506
13537	15:31:30	156.24	532.474
13536	15:31:30	156.24	532.341
13535	15:31:30	156.24	532.262
13534	15:31:27	156.24	532.261
13533	15:31:24	156.22	532.26
13532	15:31:24	156.22	532.245
13531	15:31:22	156.22	532.244
13530	15:31:51	156.32	534.079
13529	15:31:51	156.32	533.969
13528	15:31:51	156.32	533.964
13527	15:31:51	156.34	533.912
13526	15:31:51	156.34	533.825
13525	15:31:51	156.34	533.734
13524	15:31:51	156.34	533.662
13523	15:31:45	156.36	533.585
13522	15:31:44	156.38	533.553
13521	15:31:41	156.34	533.52
13520	15:31:41	156.34	533.499
13519	15:31:41	156.34	533.494
13518	15:31:41	156.34	533.444
13517	15:31:33	156.34	533.438
13516	15:31:32	156.36	533.42
13515	15:31:32	156.34	533.365
13514	15:31:32	156.30	533.257
13513	15:31:32	156.30	533.148
13512	15:31:30	156.28	533.145
13511	15:31:30	156.24	533.037
13510	15:31:30	156.24	533.023
13509	15:31:30	156.24	532.982
13508	15:31:30	156.30	532.874
13507	15:31:30	156.30	532.773
13506	15:31:30	156.28	532.605
13505	15:31:30	156.24	532.506
13504	15:31:30	156.24	532.474
13503	15:31:30	156.24	532.341
13502	15:31:30	156.24	532.262
13501	15:31:27	156.24	532.261
13500	15:31:24	156.22	532.26
13499	15:31:24	156.22	532.245
13498	15:31:22	156.22	532.244
13497	15:31:10	156.22	532.138
13496	15:31:08	156.20	532.137
13495	15:30:56	156.22	532.095
13494	15:30:56	156.22	532.069
13493	15:30:53	156.20	531.957
13492	15:30:53	156.20	531.852
13491	15:30:53	156.20	531.851
13490	15:30:53	156.20	531.703
13489	15:30:42	156.16	531.601
13488	15:30:42	156.16	531.528
13487	15:30:42	156.18	531.494
13486	15:30:42	156.18	531.365
13485	15:30:42	156.16	531.31
13484	15:30:42	156.16	531.134
13483	15:30:42	156.16	530.984
13482	15:30:42	156.16	530.89
13481	15:30:42	156.16	530.808
13480	15:30:42	156.14	530.604
13479	15:30:42	156.14	530.477
13478	15:30:42	156.12	530.37
13477	15:30:41	156.12	530.336
13476	15:30:36	156.12	530.326
13475	15:30:36	156.12	530.315
13474	15:30:36	156.12	530.275
13473	15:30:34	156.12	530.226
13472	15:30:34	156.10	530.168
13471	15:30:34	156.10	530.163
13470	15:30:34	156.10	530.149
13469	15:30:34	156.10	530.148
13468	15:30:34	156.10	530.143
13467	15:30:34	156.12	530.138
13466	15:30:34	156.12	530.063
13465	15:30:34	156.12	530.01
13464	15:30:34	156.12	530.009
13463	15:30:33	156.16	529.93
13462	15:30:33	156.26	529.831
13461	15:30:33	156.16	529.759
13460	15:30:33	156.14	529.489
13459	15:30:33	156.16	529.161
13458	15:30:33	156.16	529.036
13457	15:30:33	156.16	529.035
13456	15:30:33	156.20	528.707
13455	15:30:33	156.20	528.629
13454	15:30:33	156.20	528.608
13453	15:30:33	156.22	528.408
13452	15:30:33	156.22	528.401
13451	15:30:33	156.22	527.747
13450	15:30:33	156.22	527.746
13449	15:30:33	156.24	527.418
13448	15:30:33	156.26	527.09
13447	15:30:33	156.28	526.436
13446	15:30:33	156.28	525.998
13445	15:30:33	156.30	525.997
13444	15:30:33	156.30	525.881
13443	15:30:33	156.30	525.617
13442	15:30:33	156.30	525.333
13441	15:30:33	156.32	525.265
13440	15:30:33	156.32	525.246
13439	15:30:33	156.32	525.227
13438	15:30:33	156.16	529.93
13437	15:30:33	156.26	529.831
13436	15:30:33	156.16	529.759
13435	15:30:33	156.14	529.489
13434	15:30:33	156.16	529.161
13433	15:30:33	156.16	529.036
13432	15:30:33	156.16	529.035
13431	15:30:33	156.20	528.707
13430	15:30:33	156.20	528.629
13429	15:30:33	156.20	528.608
13428	15:30:33	156.22	528.408
13427	15:30:33	156.22	528.401
13426	15:30:33	156.22	527.747
13425	15:30:33	156.22	527.746
13424	15:30:33	156.24	527.418
13423	15:30:33	156.26	527.09
13422	15:30:33	156.28	526.436
13421	15:30:33	156.28	525.998
13420	15:30:33	156.30	525.997
13419	15:30:33	156.30	525.881
13418	15:30:33	156.30	525.617
13417	15:30:33	156.30	525.333
13416	15:30:33	156.32	525.265
13415	15:30:33	156.32	525.246
13414	15:30:33	156.32	525.227
13413	15:30:20	156.36	525.217
13412	15:30:20	156.34	525.2
13411	15:30:20	156.36	525.144
13410	15:30:19	156.38	525.118
13409	15:30:19	156.38	525.066
13408	15:30:17	156.38	525.058
13407	15:30:17	156.38	525.049
13406	15:30:17	156.38	525.041
13405	15:30:17	156.38	525.039
13404	15:30:17	156.38	525.022
13403	15:30:12	156.42	525.021
13402	15:30:10	156.38	525.017
13401	15:30:10	156.38	524.9
13400	15:30:09	156.42	524.76
13399	15:30:09	156.40	524.71
13398	15:30:09	156.40	524.702
13397	15:30:09	156.42	524.505
13396	15:30:05	156.48	524.455
13395	15:30:05	156.48	524.454
13394	15:30:05	156.50	524.449
13393	15:30:05	156.50	524.389
13392	15:30:01	156.52	524.31
13391	15:30:00	156.54	524.266
13390	15:30:00	156.56	524.032
13389	15:30:00	156.56	523.915
13388	15:30:00	156.56	523.822
13387	15:30:00	156.54	523.601
13386	15:30:00	156.54	523.577
13385	15:29:58	156.50	523.467
13384	15:29:43	156.54	523.437
13383	15:29:38	156.50	523.428
13382	15:29:38	156.50	523.428
13381	15:29:31	156.54	523.42
13380	15:29:30	156.56	523.398
13379	15:29:27	156.56	523.346
13378	15:29:22	156.56	523.343
13377	15:29:22	156.56	523.269
13376	15:29:22	156.56	523.232
13375	15:29:22	156.56	523.189
13374	15:29:22	156.56	523.184
13373	15:29:22	156.56	523.138
13372	15:29:03	156.56	523.121
13371	15:29:01	156.60	523.118
13370	15:29:01	156.60	523.008
13369	15:29:01	156.60	522.911
13368	15:29:01	156.60	522.817
13367	15:29:01	156.60	522.718
13366	15:28:51	156.66	522.717
13365	15:28:51	156.66	522.716
13364	15:28:49	156.64	522.653
13363	15:28:29	156.64	522.613
13362	15:28:29	156.64	522.574
13361	15:28:29	156.64	522.551
13360	15:28:20	156.70	522.55
13359	15:28:16	156.70	522.544
13358	15:28:15	156.70	522.541
13357	15:28:10	156.66	522.54
13356	15:28:10	156.66	522.484
13355	15:27:57	156.66	522.466
13354	15:27:57	156.66	522.465
13353	15:27:50	156.66	522.429
13352	15:27:50	156.66	522.412
13351	15:27:50	156.66	522.295
13350	15:27:47	156.68	522.28
13349	15:27:47	156.68	522.273
13348	15:27:23	156.62	522.131
13347	15:27:21	156.66	522.031
13346	15:27:20	156.66	521.912
13345	15:27:20	156.60	521.91
13344	15:27:20	156.60	521.862
13343	15:27:07	156.60	521.792
13342	15:26:56	156.58	521.791
13341	15:26:56	156.58	521.624
13340	15:26:44	156.50	521.506
13339	15:26:44	156.48	521.448
13338	15:26:44	156.56	521.373
13337	15:26:44	156.54	521.045
13336	15:26:44	156.54	520.717
13335	15:26:44	156.54	520.594
13334	15:26:44	156.54	520.519
13333	15:26:44	156.52	520.504
13332	15:26:44	156.52	520.429
13331	15:26:44	156.46	520.101
13330	15:26:44	156.50	520.075
13329	15:26:44	156.48	519.747
13328	15:26:44	156.48	519.672
13327	15:26:44	156.46	519.569
13326	15:26:44	156.46	519.52
13325	15:26:44	156.46	519.512
13324	15:26:19	156.44	519.497
13323	15:26:19	156.44	519.481
13322	15:26:17	156.44	519.474
13321	15:26:56	156.58	521.791
13320	15:26:56	156.58	521.624
13319	15:26:44	156.50	521.506
13318	15:26:44	156.48	521.448
13317	15:26:44	156.56	521.373
13316	15:26:44	156.54	521.045
13315	15:26:44	156.54	520.717
13314	15:26:44	156.54	520.594
13313	15:26:44	156.54	520.519
13312	15:26:44	156.52	520.504
13311	15:26:44	156.52	520.429
13310	15:26:44	156.46	520.101
13309	15:26:44	156.50	520.075
13308	15:26:44	156.48	519.747
13307	15:26:44	156.48	519.672
13306	15:26:44	156.46	519.569
13305	15:26:44	156.46	519.52
13304	15:26:44	156.46	519.512
13303	15:26:19	156.44	519.497
13302	15:26:19	156.44	519.481
13301	15:26:17	156.44	519.474
13300	15:26:56	156.58	521.791
13299	15:26:56	156.58	521.624
13298	15:26:44	156.50	521.506
13297	15:26:44	156.48	521.448
13296	15:26:44	156.56	521.373
13295	15:26:44	156.54	521.045
13294	15:26:44	156.54	520.717
13293	15:26:44	156.54	520.594
13292	15:26:44	156.54	520.519
13291	15:26:44	156.52	520.504
13290	15:26:44	156.52	520.429
13289	15:26:44	156.46	520.101
13288	15:26:44	156.50	520.075
13287	15:26:44	156.48	519.747
13286	15:26:44	156.48	519.672
13285	15:26:44	156.46	519.569
13284	15:26:44	156.46	519.52
13283	15:26:44	156.46	519.512
13282	15:26:19	156.44	519.497
13281	15:26:19	156.44	519.481
13280	15:26:17	156.44	519.474
13279	15:26:56	156.58	521.791
13278	15:26:56	156.58	521.624
13277	15:26:44	156.50	521.506
13276	15:26:44	156.48	521.448
13275	15:26:44	156.56	521.373
13274	15:26:44	156.54	521.045
13273	15:26:44	156.54	520.717
13272	15:26:44	156.54	520.594
13271	15:26:44	156.54	520.519
13270	15:26:44	156.52	520.504
13269	15:26:44	156.52	520.429
13268	15:26:44	156.46	520.101
13267	15:26:44	156.50	520.075
13266	15:26:44	156.48	519.747
13265	15:26:44	156.48	519.672
13264	15:26:44	156.46	519.569
13263	15:26:44	156.46	519.52
13262	15:26:44	156.46	519.512
13261	15:26:19	156.44	519.497
13260	15:26:19	156.44	519.481
13259	15:26:17	156.44	519.474
13258	15:25:51	156.42	519.47
13257	15:25:51	156.42	519.42
13256	15:25:47	156.44	519.419
13255	15:25:47	156.44	519.373
13254	15:25:47	156.44	519.336
13253	15:25:45	156.48	519.242
13252	15:25:45	156.48	519.171
13251	15:25:45	156.48	519.155
13250	15:25:44	156.50	519.125
13249	15:25:29	156.50	519.008
13248	15:25:25	156.50	518.908
13247	15:25:25	156.50	518.751
13246	15:25:25	156.46	518.701
13245	15:25:25	156.46	518.626
13244	15:25:25	156.46	518.503
13243	15:25:24	156.44	518.378
13242	15:25:24	156.44	518.252
13241	15:25:24	156.44	518.187
13240	15:25:23	156.42	518.078
13239	15:25:23	156.40	517.988
13238	15:25:23	156.40	517.837
13237	15:25:23	156.40	517.822
13236	15:25:23	156.40	517.774
13235	15:25:23	156.40	517.681
13234	15:25:23	156.40	517.587
13233	15:25:23	156.40	517.586
13232	15:25:22	156.36	517.509
13231	15:25:17	156.40	517.505
13230	15:25:05	156.38	517.504
13229	15:25:05	156.38	517.336
13228	15:25:05	156.38	517.319
13227	15:25:05	156.38	517.318
13226	15:25:05	156.38	517.258
13225	15:24:54	156.38	517.201
13224	15:24:54	156.38	517.186
13223	15:24:54	156.38	517.128
13222	15:24:54	156.38	517.055
13221	15:24:54	156.38	516.936
13220	15:24:54	156.36	516.834
13219	15:24:54	156.36	516.772
13218	15:24:50	156.36	516.581
13217	15:24:45	156.36	516.58
13216	15:24:45	156.34	516.469
13215	15:24:45	156.34	516.386
13214	15:24:44	156.34	516.232
13213	15:24:44	156.34	516.219
13212	15:24:33	156.36	516.09
13211	15:24:26	156.32	516.086
13210	15:24:33	156.36	516.09
13209	15:24:26	156.32	516.086
13208	15:24:10	156.32	516.07
13207	15:23:55	156.34	516.069
13206	15:23:55	156.34	516.057
13205	15:23:55	156.34	516.042
13204	15:23:49	156.36	516.036
13203	15:23:49	156.36	515.898
13202	15:23:49	156.36	515.848
13201	15:23:28	156.38	515.832
13200	15:23:28	156.38	515.831
13199	15:23:20	156.36	515.809
13198	15:23:18	156.36	515.771
13197	15:23:06	156.30	515.741
13196	15:23:06	156.30	515.714
13195	15:23:03	156.40	515.693
13194	15:22:30	156.30	515.688
13193	15:22:30	156.30	515.66
13192	15:22:30	156.30	515.646
13191	15:22:30	156.32	515.643
13190	15:22:30	156.32	515.583
13189	15:23:03	156.40	515.693
13188	15:22:30	156.30	515.688
13187	15:22:30	156.30	515.66
13186	15:22:30	156.30	515.646
13185	15:22:30	156.32	515.643
13184	15:22:30	156.32	515.583
13183	15:23:03	156.40	515.693
13182	15:22:30	156.30	515.688
13181	15:22:30	156.30	515.66
13180	15:22:30	156.30	515.646
13179	15:22:30	156.32	515.643
13178	15:22:30	156.32	515.583
13177	15:21:54	156.40	515.546
13176	15:21:15	156.40	515.543
13175	15:21:15	156.40	515.543
13174	15:21:01	156.32	515.541
13173	15:21:01	156.32	515.472
13172	15:21:01	156.34	515.442
13171	15:20:58	156.38	515.408
13170	15:20:58	156.38	515.353
13169	15:20:58	156.38	515.209
13168	15:20:58	156.38	515.208
13167	15:20:58	156.38	515.187
13166	15:20:58	156.38	515.135
13165	15:20:58	156.38	515.077
13164	15:20:58	156.38	515.023
13163	15:20:58	156.34	514.892
13162	15:20:48	156.38	514.215
13161	15:20:43	156.36	514.214
13160	15:20:43	156.36	514.198
13159	15:20:43	156.36	514.022
13158	15:20:43	156.36	513.96
13157	15:20:43	156.36	513.796
13156	15:20:43	156.36	513.744
13155	15:20:43	156.36	513.646
13154	15:20:25	156.36	513.568
13153	15:20:10	156.30	513.565
13152	15:18:55	156.34	513.563
13151	15:18:55	156.34	513.519
13150	15:18:55	156.34	513.466
13149	15:18:55	156.34	513.375
13148	15:18:55	156.34	513.333
13147	15:18:54	156.34	513.269
13146	15:18:54	156.34	513.176
13145	15:18:54	156.34	513.165
13144	15:18:50	156.36	513.154
13143	15:17:55	156.36	513.144
13142	15:17:55	156.36	513.079
13141	15:17:55	156.34	512.957
13140	15:17:55	156.34	512.93
13139	15:17:45	156.34	512.88
13138	15:18:55	156.34	513.563
13137	15:18:55	156.34	513.519
13136	15:18:55	156.34	513.466
13135	15:18:55	156.34	513.375
13134	15:18:55	156.34	513.333
13133	15:18:54	156.34	513.269
13132	15:18:54	156.34	513.176
13131	15:18:54	156.34	513.165
13130	15:18:50	156.36	513.154
13129	15:17:55	156.36	513.144
13128	15:17:55	156.36	513.079
13127	15:17:55	156.34	512.957
13126	15:17:55	156.34	512.93
13125	15:17:45	156.34	512.88
13124	15:18:55	156.34	513.563
13123	15:18:55	156.34	513.519
13122	15:18:55	156.34	513.466
13121	15:18:55	156.34	513.375
13120	15:18:55	156.34	513.333
13119	15:18:54	156.34	513.269
13118	15:18:54	156.34	513.176
13117	15:18:54	156.34	513.165
13116	15:18:50	156.36	513.154
13115	15:17:55	156.36	513.144
13114	15:17:55	156.36	513.079
13113	15:17:55	156.34	512.957
13112	15:17:55	156.34	512.93
13111	15:17:45	156.34	512.88
13110	15:18:55	156.34	513.563
13109	15:18:55	156.34	513.519
13108	15:18:55	156.34	513.466
13107	15:18:55	156.34	513.375
13106	15:18:55	156.34	513.333
13105	15:18:54	156.34	513.269
13104	15:18:54	156.34	513.176
13103	15:18:54	156.34	513.165
13102	15:18:50	156.36	513.154
13101	15:17:55	156.36	513.144
13100	15:17:55	156.36	513.079
13099	15:17:55	156.34	512.957
13098	15:17:55	156.34	512.93
13097	15:17:45	156.34	512.88
13096	15:17:55	156.36	513.144
13095	15:17:55	156.36	513.079
13094	15:17:55	156.34	512.957
13093	15:17:55	156.34	512.93
13092	15:17:45	156.34	512.88
13091	15:17:31	156.36	512.866
13090	15:17:12	156.36	512.842
13089	15:16:58	156.32	512.841
13088	15:16:58	156.32	512.834
13087	15:17:12	156.36	512.842
13086	15:16:58	156.32	512.841
13085	15:16:58	156.32	512.834
13084	15:16:41	156.36	512.825
13083	15:16:41	156.36	512.736
13082	15:16:14	156.34	512.725
13081	15:16:14	156.34	512.724
13080	15:16:14	156.34	512.672
13079	15:16:14	156.36	512.642
13078	15:16:14	156.36	512.569
13077	15:16:14	156.36	512.549
13076	15:16:14	156.36	512.516
13075	15:16:14	156.36	512.509
13074	15:16:03	156.38	512.412
13073	15:15:53	156.40	512.411
13072	15:15:53	156.40	512.41
13071	15:15:44	156.36	512.409
13070	15:15:25	156.38	512.404
13069	15:15:25	156.38	512.256
13068	15:15:25	156.38	512.24
13067	15:15:18	156.38	512.239
13066	15:16:03	156.38	512.412
13065	15:15:53	156.40	512.411
13064	15:15:53	156.40	512.41
13063	15:15:44	156.36	512.409
13062	15:15:25	156.38	512.404
13061	15:15:25	156.38	512.256
13060	15:15:25	156.38	512.24
13059	15:15:18	156.38	512.239
13058	15:16:03	156.38	512.412
13057	15:15:53	156.40	512.411
13056	15:15:53	156.40	512.41
13055	15:15:44	156.36	512.409
13054	15:15:25	156.38	512.404
13053	15:15:25	156.38	512.256
13052	15:15:25	156.38	512.24
13051	15:15:18	156.38	512.239
13050	15:16:03	156.38	512.412
13049	15:15:53	156.40	512.411
13048	15:15:53	156.40	512.41
13047	15:15:44	156.36	512.409
13046	15:15:25	156.38	512.404
13045	15:15:25	156.38	512.256
13044	15:15:25	156.38	512.24
13043	15:15:18	156.38	512.239
13042	15:14:58	156.38	512.189
13041	15:14:38	156.38	512.188
13040	15:14:37	156.32	512.187
13039	15:14:37	156.32	512.185
13038	15:14:37	156.34	512.184
13037	15:14:37	156.36	512.083
13036	15:14:37	156.36	512.048
13035	15:14:37	156.38	512.042
13034	15:14:29	156.36	512.041
13033	15:14:29	156.36	511.875
13032	15:14:29	156.36	511.802
13031	15:14:29	156.36	511.737
13030	15:14:29	156.36	511.632
13029	15:14:04	156.36	511.631
13028	15:14:38	156.38	512.188
13027	15:14:37	156.32	512.187
13026	15:14:37	156.32	512.185
13025	15:14:37	156.34	512.184
13024	15:14:37	156.36	512.083
13023	15:14:37	156.36	512.048
13022	15:14:37	156.38	512.042
13021	15:14:29	156.36	512.041
13020	15:14:29	156.36	511.875
13019	15:14:29	156.36	511.802
13018	15:14:29	156.36	511.737
13017	15:14:29	156.36	511.632
13016	15:14:04	156.36	511.631
13015	15:13:47	156.34	511.628
13014	15:12:46	156.30	511.627
13013	15:12:44	156.32	511.626
13012	15:12:43	156.34	511.538
13011	15:12:43	156.34	511.43
13010	15:12:43	156.30	511.379
13009	15:12:43	156.30	511.237
13008	15:12:43	156.30	511.117
13007	15:12:24	156.28	511.116
13006	15:12:24	156.28	510.999
13005	15:12:24	156.28	510.949
13004	15:12:24	156.28	510.896
13003	15:12:24	156.28	510.837
13002	15:12:23	156.24	510.831
13001	15:12:23	156.24	510.685
13000	15:12:23	156.24	510.633
12999	15:12:23	156.24	510.577
12998	15:12:23	156.24	510.484
12997	15:12:04	156.22	510.375
12996	15:12:03	156.18	510.374
12995	15:12:03	156.18	510.349
12994	15:11:58	156.22	510.263
12993	15:11:58	156.22	509.993
12992	15:11:58	156.22	509.922
12991	15:11:58	156.22	509.847
12990	15:11:58	156.20	509.832
12989	15:11:55	156.18	509.732
12988	15:11:55	156.18	509.691
12987	15:11:55	156.18	509.69
12986	15:11:55	156.18	509.573
12985	15:11:55	156.20	509.513
12984	15:11:49	156.18	509.512
12983	15:11:45	156.18	509.502
12982	15:11:45	156.20	509.472
12981	15:11:37	156.22	509.457
12980	15:11:18	156.24	509.456
12979	15:11:14	156.20	509.45
12978	15:11:14	156.20	509.449
12977	15:12:03	156.18	510.374
12976	15:12:03	156.18	510.349
12975	15:11:58	156.22	510.263
12974	15:11:58	156.22	509.993
12973	15:11:58	156.22	509.922
12972	15:11:58	156.22	509.847
12971	15:11:58	156.20	509.832
12970	15:11:55	156.18	509.732
12969	15:11:55	156.18	509.691
12968	15:11:55	156.18	509.69
12967	15:11:55	156.18	509.573
12966	15:11:55	156.20	509.513
12965	15:11:49	156.18	509.512
12964	15:11:45	156.18	509.502
12963	15:11:45	156.20	509.472
12962	15:11:37	156.22	509.457
12961	15:11:18	156.24	509.456
12960	15:11:14	156.20	509.45
12959	15:11:14	156.20	509.449
12958	15:12:03	156.18	510.374
12957	15:12:03	156.18	510.349
12956	15:11:58	156.22	510.263
12955	15:11:58	156.22	509.993
12954	15:11:58	156.22	509.922
12953	15:11:58	156.22	509.847
12952	15:11:58	156.20	509.832
12951	15:11:55	156.18	509.732
12950	15:11:55	156.18	509.691
12949	15:11:55	156.18	509.69
12948	15:11:55	156.18	509.573
12947	15:11:55	156.20	509.513
12946	15:11:49	156.18	509.512
12945	15:11:45	156.18	509.502
12944	15:11:45	156.20	509.472
12943	15:11:37	156.22	509.457
12942	15:11:18	156.24	509.456
12941	15:11:14	156.20	509.45
12940	15:11:14	156.20	509.449
12939	15:12:03	156.18	510.374
12938	15:12:03	156.18	510.349
12937	15:11:58	156.22	510.263
12936	15:11:58	156.22	509.993
12935	15:11:58	156.22	509.922
12934	15:11:58	156.22	509.847
12933	15:11:58	156.20	509.832
12932	15:11:55	156.18	509.732
12931	15:11:55	156.18	509.691
12930	15:11:55	156.18	509.69
12929	15:11:55	156.18	509.573
12928	15:11:55	156.20	509.513
12927	15:11:49	156.18	509.512
12926	15:11:45	156.18	509.502
12925	15:11:45	156.20	509.472
12924	15:11:37	156.22	509.457
12923	15:11:18	156.24	509.456
12922	15:11:14	156.20	509.45
12921	15:11:14	156.20	509.449
12920	15:10:45	156.20	509.436
12919	15:10:45	156.20	509.422
12918	15:10:35	156.22	509.421
12917	15:10:35	156.22	509.342
12916	15:10:13	156.22	509.274
12915	15:10:13	156.24	509.268
12914	15:10:08	156.24	509.254
12913	15:10:07	156.26	509.239
12912	15:10:07	156.26	509.223
12911	15:10:07	156.26	509.155
12910	15:10:06	156.24	509.04
12909	15:10:06	156.24	508.979
12908	15:09:33	156.26	508.858
12907	15:09:27	156.26	508.848
12906	15:09:33	156.26	508.858
12905	15:09:27	156.26	508.848
12904	15:09:33	156.26	508.858
12903	15:09:27	156.26	508.848
12902	15:08:17	156.20	508.846
12901	15:08:17	156.24	508.745
12900	15:08:17	156.22	508.626
12899	15:08:17	156.22	508.618
12898	15:08:17	156.22	508.595
12897	15:08:17	156.22	508.382
12896	15:08:17	156.22	508.331
12895	15:08:17	156.20	508.329
12894	15:08:17	156.20	508.27
12893	15:08:17	156.20	508.114
12892	15:08:17	156.20	508.062
12891	15:08:17	156.20	507.905
12890	15:08:17	156.20	507.808
12889	15:08:17	156.20	507.748
12888	15:08:08	156.18	507.666
12887	15:08:08	156.18	507.598
12886	15:08:07	156.18	507.597
12885	15:08:07	156.18	507.596
12884	15:08:08	156.18	507.666
12883	15:08:08	156.18	507.598
12882	15:08:07	156.18	507.597
12881	15:08:07	156.18	507.596
12880	15:08:04	156.20	507.59
12879	15:07:52	156.20	507.578
12878	15:07:08	156.18	507.577
12877	15:07:08	156.18	507.527
12876	15:07:08	156.18	507.477
12875	15:07:08	156.18	507.457
12874	15:07:08	156.18	507.441
12873	15:07:08	156.18	507.44
12872	15:07:08	156.18	507.427
12871	15:06:55	156.14	507.377
12870	15:06:55	156.14	507.36
12869	15:06:55	156.14	507.359
12868	15:06:44	156.18	507.354
12867	15:06:44	156.18	507.244
12866	15:06:42	156.16	507.243
12865	15:06:42	156.16	507.192
12864	15:06:21	156.16	507.132
12863	15:06:13	156.20	507.12
12862	15:06:10	156.20	507.118
12861	15:06:10	156.20	507.036
12860	15:05:57	156.14	507.033
12859	15:05:56	156.20	507.03
12858	15:05:55	156.18	507.024
12857	15:05:55	156.18	506.877
12856	15:05:50	156.16	506.86
12855	15:05:49	156.16	506.81
12854	15:06:55	156.14	507.377
12853	15:06:55	156.14	507.36
12852	15:06:55	156.14	507.359
12851	15:06:44	156.18	507.354
12850	15:06:44	156.18	507.244
12849	15:06:42	156.16	507.243
12848	15:06:42	156.16	507.192
12847	15:06:21	156.16	507.132
12846	15:06:13	156.20	507.12
12845	15:06:10	156.20	507.118
12844	15:06:10	156.20	507.036
12843	15:05:57	156.14	507.033
12842	15:05:56	156.20	507.03
12841	15:05:55	156.18	507.024
12840	15:05:55	156.18	506.877
12839	15:05:50	156.16	506.86
12838	15:05:49	156.16	506.81
12837	15:06:55	156.14	507.377
12836	15:06:55	156.14	507.36
12835	15:06:55	156.14	507.359
12834	15:06:44	156.18	507.354
12833	15:06:44	156.18	507.244
12832	15:06:42	156.16	507.243
12831	15:06:42	156.16	507.192
12830	15:06:21	156.16	507.132
12829	15:06:13	156.20	507.12
12828	15:06:10	156.20	507.118
12827	15:06:10	156.20	507.036
12826	15:05:57	156.14	507.033
12825	15:05:56	156.20	507.03
12824	15:05:55	156.18	507.024
12823	15:05:55	156.18	506.877
12822	15:05:50	156.16	506.86
12821	15:05:49	156.16	506.81
12820	15:06:55	156.14	507.377
12819	15:06:55	156.14	507.36
12818	15:06:55	156.14	507.359
12817	15:06:44	156.18	507.354
12816	15:06:44	156.18	507.244
12815	15:06:42	156.16	507.243
12814	15:06:42	156.16	507.192
12813	15:06:21	156.16	507.132
12812	15:06:13	156.20	507.12
12811	15:06:10	156.20	507.118
12810	15:06:10	156.20	507.036
12809	15:05:57	156.14	507.033
12808	15:05:56	156.20	507.03
12807	15:05:55	156.18	507.024
12806	15:05:55	156.18	506.877
12805	15:05:50	156.16	506.86
12804	15:05:49	156.16	506.81
12803	15:05:57	156.14	507.033
12802	15:05:56	156.20	507.03
12801	15:05:55	156.18	507.024
12800	15:05:55	156.18	506.877
12799	15:05:50	156.16	506.86
12798	15:05:49	156.16	506.81
12797	15:05:16	156.20	506.76
12796	15:05:14	156.16	506.601
12795	15:05:14	156.16	506.52
12794	15:05:14	156.16	506.416
12793	15:05:14	156.16	506.312
12792	15:05:14	156.16	506.242
12791	15:05:14	156.16	506.148
12790	15:05:14	156.16	506.1
12789	15:05:56	156.20	507.03
12788	15:05:55	156.18	507.024
12787	15:05:55	156.18	506.877
12786	15:05:50	156.16	506.86
12785	15:05:49	156.16	506.81
12784	15:05:16	156.20	506.76
12783	15:05:14	156.16	506.601
12782	15:05:14	156.16	506.52
12781	15:05:14	156.16	506.416
12780	15:05:14	156.16	506.312
12779	15:05:14	156.16	506.242
12778	15:05:14	156.16	506.148
12777	15:05:14	156.16	506.1
12776	15:04:58	156.16	506.094
12775	15:04:47	156.14	506.084
12774	15:04:47	156.14	506.03
12773	15:04:46	156.16	506.008
12772	15:04:46	156.16	505.359
12771	15:04:46	156.18	505.349
12770	15:04:46	156.18	505.305
12769	15:04:45	156.20	505.288
12768	15:04:45	156.20	505.218
12767	15:04:45	156.20	505.1
12766	15:04:45	156.20	505.083
12765	15:04:45	156.22	505.073
12764	15:04:45	156.22	505.072
12763	15:04:45	156.22	504.993
12762	15:04:44	156.26	504.976
12761	15:04:44	156.26	504.938
12760	15:04:44	156.30	504.882
12759	15:04:44	156.30	504.854
12758	15:04:44	156.30	504.756
12757	15:04:32	156.32	504.664
12756	15:04:31	156.32	504.614
12755	15:04:31	156.34	504.564
12754	15:04:31	156.34	504.469
12753	15:04:31	156.34	504.373
12752	15:04:31	156.34	504.364
12751	15:04:28	156.32	504.264
12750	15:03:27	156.26	504.115
12749	15:03:25	156.30	504.114
12748	15:03:25	156.30	503.964
12747	15:03:25	156.30	503.874
12746	15:03:25	156.30	503.873
12745	15:02:58	156.30	503.866
12744	15:02:58	156.30	503.865
12743	15:02:54	156.34	503.862
12742	15:02:44	156.32	503.861
12741	15:02:44	156.32	503.717
12740	15:02:44	156.32	503.666
12739	15:02:18	156.32	503.603
12738	15:02:09	156.32	503.598
12737	15:02:03	156.30	503.595
12736	15:02:03	156.30	503.502
12735	15:02:03	156.30	503.353
12734	15:02:03	156.30	503.232
12733	15:02:03	156.30	503.171
12732	15:02:03	156.30	503.086
12731	15:02:58	156.30	503.866
12730	15:02:58	156.30	503.865
12729	15:02:54	156.34	503.862
12728	15:02:44	156.32	503.861
12727	15:02:44	156.32	503.717
12726	15:02:44	156.32	503.666
12725	15:02:18	156.32	503.603
12724	15:02:09	156.32	503.598
12723	15:02:03	156.30	503.595
12722	15:02:03	156.30	503.502
12721	15:02:03	156.30	503.353
12720	15:02:03	156.30	503.232
12719	15:02:03	156.30	503.171
12718	15:02:03	156.30	503.086
12717	15:02:58	156.30	503.866
12716	15:02:58	156.30	503.865
12715	15:02:54	156.34	503.862
12714	15:02:44	156.32	503.861
12713	15:02:44	156.32	503.717
12712	15:02:44	156.32	503.666
12711	15:02:18	156.32	503.603
12710	15:02:09	156.32	503.598
12709	15:02:03	156.30	503.595
12708	15:02:03	156.30	503.502
12707	15:02:03	156.30	503.353
12706	15:02:03	156.30	503.232
12705	15:02:03	156.30	503.171
12704	15:02:03	156.30	503.086
12703	15:02:58	156.30	503.866
12702	15:02:58	156.30	503.865
12701	15:02:54	156.34	503.862
12700	15:02:44	156.32	503.861
12699	15:02:44	156.32	503.717
12698	15:02:44	156.32	503.666
12697	15:02:18	156.32	503.603
12696	15:02:09	156.32	503.598
12695	15:02:03	156.30	503.595
12694	15:02:03	156.30	503.502
12693	15:02:03	156.30	503.353
12692	15:02:03	156.30	503.232
12691	15:02:03	156.30	503.171
12690	15:02:03	156.30	503.086
12689	15:02:03	156.30	503.595
12688	15:02:03	156.30	503.502
12687	15:02:03	156.30	503.353
12686	15:02:03	156.30	503.232
12685	15:02:03	156.30	503.171
12684	15:02:03	156.30	503.086
12683	15:01:51	156.28	503.014
12682	15:01:50	156.26	502.988
12681	15:01:50	156.26	502.638
12680	15:01:50	156.24	501.108
12679	15:01:50	156.24	501.084
12678	15:01:50	156.28	501.082
12677	15:01:49	156.28	501.007
12676	15:01:49	156.28	500.96
12675	15:01:49	156.30	500.779
12674	15:01:49	156.30	500.772
12673	15:01:49	156.30	500.731
12672	15:01:49	156.30	500.727
12671	15:01:49	156.30	500.632
12670	15:01:37	156.34	500.594
12669	15:01:33	156.34	500.526
12668	15:01:33	156.34	500.42
12667	15:01:30	156.32	500.383
12666	15:01:30	156.32	500.306
12665	15:01:30	156.32	500.296
12664	15:01:37	156.34	500.594
12663	15:01:33	156.34	500.526
12662	15:01:33	156.34	500.42
12661	15:01:30	156.32	500.383
12660	15:01:30	156.32	500.306
12659	15:01:30	156.32	500.296
12658	15:00:55	156.32	500.24
12657	15:00:54	156.36	500.236
12656	15:00:54	156.36	500.235
12655	15:00:45	156.34	500.234
12654	15:00:38	156.36	500.134
12653	15:00:34	156.34	500.132
12652	15:00:34	156.34	500.105
12651	15:00:11	156.38	500.015
12650	15:00:08	156.36	499.974
12649	14:59:47	156.34	499.933
12648	14:59:47	156.34	499.919
12647	14:59:47	156.34	499.902
12646	14:59:39	156.36	499.898
12645	14:59:39	156.36	499.73
12644	14:59:33	156.32	499.714
12643	14:59:02	156.36	499.677
12642	14:58:59	156.34	499.529
12641	14:58:59	156.30	499.441
12640	14:58:59	156.30	499.386
12639	14:58:59	156.30	499.332
12638	14:58:59	156.32	499.326
12637	14:58:59	156.34	499.312
12636	14:58:59	156.34	499.215
12635	14:58:57	156.34	499.164
12634	14:58:26	156.36	499.131
12633	14:59:02	156.36	499.677
12632	14:58:59	156.34	499.529
12631	14:58:59	156.30	499.441
12630	14:58:59	156.30	499.386
12629	14:58:59	156.30	499.332
12628	14:58:59	156.32	499.326
12627	14:58:59	156.34	499.312
12626	14:58:59	156.34	499.215
12625	14:58:57	156.34	499.164
12624	14:58:26	156.36	499.131
12623	14:59:02	156.36	499.677
12622	14:58:59	156.34	499.529
12621	14:58:59	156.30	499.441
12620	14:58:59	156.30	499.386
12619	14:58:59	156.30	499.332
12618	14:58:59	156.32	499.326
12617	14:58:59	156.34	499.312
12616	14:58:59	156.34	499.215
12615	14:58:57	156.34	499.164
12614	14:58:26	156.36	499.131
12613	14:59:02	156.36	499.677
12612	14:58:59	156.34	499.529
12611	14:58:59	156.30	499.441
12610	14:58:59	156.30	499.386
12609	14:58:59	156.30	499.332
12608	14:58:59	156.32	499.326
12607	14:58:59	156.34	499.312
12606	14:58:59	156.34	499.215
12605	14:58:57	156.34	499.164
12604	14:58:26	156.36	499.131
12603	14:57:47	156.30	499.13
12602	14:57:47	156.32	499.124
12601	14:57:45	156.36	498.447
12600	14:57:45	156.36	498.409
12599	14:57:45	156.34	498.293
12598	14:57:45	156.34	498.191
12597	14:57:45	156.34	498.045
12596	14:57:18	156.34	498.044
12595	14:57:18	156.34	498.04
12594	14:57:05	156.32	498.039
12593	14:57:05	156.30	498.019
12592	14:57:05	156.30	497.941
12591	14:57:05	156.28	497.781
12590	14:57:05	156.28	497.608
12589	14:57:05	156.28	497.528
12588	14:57:05	156.28	497.516
12587	14:57:05	156.28	497.431
12586	14:57:05	156.28	497.265
12585	14:57:05	156.26	497.179
12584	14:57:05	156.24	497.078
12583	14:57:47	156.30	499.13
12582	14:57:47	156.32	499.124
12581	14:57:45	156.36	498.447
12580	14:57:45	156.36	498.409
12579	14:57:45	156.34	498.293
12578	14:57:45	156.34	498.191
12577	14:57:45	156.34	498.045
12576	14:57:18	156.34	498.044
12575	14:57:18	156.34	498.04
12574	14:57:05	156.32	498.039
12573	14:57:05	156.30	498.019
12572	14:57:05	156.30	497.941
12571	14:57:05	156.28	497.781
12570	14:57:05	156.28	497.608
12569	14:57:05	156.28	497.528
12568	14:57:05	156.28	497.516
12567	14:57:05	156.28	497.431
12566	14:57:05	156.28	497.265
12565	14:57:05	156.26	497.179
12564	14:57:05	156.24	497.078
12563	14:57:02	156.28	497.042
12562	14:56:56	156.24	497.022
12561	14:56:56	156.24	497.021
12560	14:56:56	156.26	497.016
12559	14:56:35	156.26	496.915
12558	14:56:35	156.26	496.867
12557	14:56:35	156.26	496.817
12556	14:56:35	156.26	496.767
12555	14:56:35	156.26	496.717
12554	14:56:17	156.28	496.673
12553	14:56:04	156.26	496.657
12552	14:56:02	156.30	496.656
12551	14:54:17	156.28	496.655
12550	14:54:17	156.26	496.472
12549	14:54:17	156.26	496.3
12548	14:54:12	156.26	496.27
12547	14:54:12	156.24	496.15
12546	14:54:12	156.24	496.074
12545	14:54:12	156.24	496.017
12544	14:54:12	156.24	495.996
12543	14:54:12	156.22	495.931
12542	14:54:12	156.22	495.879
12541	14:54:12	156.22	495.801
12540	14:54:12	156.22	495.651
12539	14:54:12	156.20	495.486
12538	14:54:11	156.16	495.461
12537	14:54:02	156.20	495.46
12536	14:54:17	156.28	496.655
12535	14:54:17	156.26	496.472
12534	14:54:17	156.26	496.3
12533	14:54:12	156.26	496.27
12532	14:54:12	156.24	496.15
12531	14:54:12	156.24	496.074
12530	14:54:12	156.24	496.017
12529	14:54:12	156.24	495.996
12528	14:54:12	156.22	495.931
12527	14:54:12	156.22	495.879
12526	14:54:12	156.22	495.801
12525	14:54:12	156.22	495.651
12524	14:54:12	156.20	495.486
12523	14:54:11	156.16	495.461
12522	14:54:02	156.20	495.46
12521	14:54:17	156.28	496.655
12520	14:54:17	156.26	496.472
12519	14:54:17	156.26	496.3
12518	14:54:12	156.26	496.27
12517	14:54:12	156.24	496.15
12516	14:54:12	156.24	496.074
12515	14:54:12	156.24	496.017
12514	14:54:12	156.24	495.996
12513	14:54:12	156.22	495.931
12512	14:54:12	156.22	495.879
12511	14:54:12	156.22	495.801
12510	14:54:12	156.22	495.651
12509	14:54:12	156.20	495.486
12508	14:54:11	156.16	495.461
12507	14:54:02	156.20	495.46
12506	14:54:17	156.28	496.655
12505	14:54:17	156.26	496.472
12504	14:54:17	156.26	496.3
12503	14:54:12	156.26	496.27
12502	14:54:12	156.24	496.15
12501	14:54:12	156.24	496.074
12500	14:54:12	156.24	496.017
12499	14:54:12	156.24	495.996
12498	14:54:12	156.22	495.931
12497	14:54:12	156.22	495.879
12496	14:54:12	156.22	495.801
12495	14:54:12	156.22	495.651
12494	14:54:12	156.20	495.486
12493	14:54:11	156.16	495.461
12492	14:54:02	156.20	495.46
12491	14:53:21	156.20	495.459
12490	14:53:11	156.20	495.438
12489	14:53:07	156.18	495.437
12488	14:52:56	156.20	495.421
12487	14:52:42	156.20	495.413
12486	14:52:25	156.18	495.412
12485	14:52:25	156.18	495.31
12484	14:52:25	156.16	495.301
12483	14:52:25	156.18	495.199
12482	14:52:25	156.18	495.14
12481	14:52:25	156.18	494.812
12480	14:52:25	156.16	494.782
12479	14:52:25	156.16	494.722
12478	14:52:25	156.14	494.568
12477	14:52:13	156.16	494.477
12476	14:52:02	156.14	494.469
12475	14:51:54	156.16	494.382
12474	14:52:56	156.20	495.421
12473	14:52:42	156.20	495.413
12472	14:52:25	156.18	495.412
12471	14:52:25	156.18	495.31
12470	14:52:25	156.16	495.301
12469	14:52:25	156.18	495.199
12468	14:52:25	156.18	495.14
12467	14:52:25	156.18	494.812
12466	14:52:25	156.16	494.782
12465	14:52:25	156.16	494.722
12464	14:52:25	156.14	494.568
12463	14:52:13	156.16	494.477
12462	14:52:02	156.14	494.469
12461	14:51:54	156.16	494.382
12460	14:52:56	156.20	495.421
12459	14:52:42	156.20	495.413
12458	14:52:25	156.18	495.412
12457	14:52:25	156.18	495.31
12456	14:52:25	156.16	495.301
12455	14:52:25	156.18	495.199
12454	14:52:25	156.18	495.14
12453	14:52:25	156.18	494.812
12452	14:52:25	156.16	494.782
12451	14:52:25	156.16	494.722
12450	14:52:25	156.14	494.568
12449	14:52:13	156.16	494.477
12448	14:52:02	156.14	494.469
12447	14:51:54	156.16	494.382
12446	14:52:02	156.14	494.469
12445	14:51:54	156.16	494.382
12444	14:51:36	156.12	494.366
12443	14:51:35	156.18	494.365
12442	14:51:29	156.20	494.34
12441	14:51:29	156.20	494.319
12440	14:51:29	156.20	494.318
12439	14:51:29	156.18	494.298
12438	14:51:29	156.18	494.195
12437	14:51:21	156.16	494.104
12436	14:51:21	156.16	493.976
12435	14:51:21	156.14	493.783
12434	14:51:21	156.14	493.727
12433	14:51:21	156.14	493.72
12432	14:51:21	156.12	493.699
12431	14:51:21	156.10	493.698
12430	14:51:21	156.10	493.695
12429	14:51:54	156.16	494.382
12428	14:51:36	156.12	494.366
12427	14:51:35	156.18	494.365
12426	14:51:29	156.20	494.34
12425	14:51:29	156.20	494.319
12424	14:51:29	156.20	494.318
12423	14:51:29	156.18	494.298
12422	14:51:29	156.18	494.195
12421	14:51:21	156.16	494.104
12420	14:51:21	156.16	493.976
12419	14:51:21	156.14	493.783
12418	14:51:21	156.14	493.727
12417	14:51:21	156.14	493.72
12416	14:51:21	156.12	493.699
12415	14:51:21	156.10	493.698
12414	14:51:21	156.10	493.695
12413	14:50:57	156.12	493.604
12412	14:50:57	156.12	493.44
12411	14:50:57	156.12	493.367
12410	14:50:57	156.12	493.27
12409	14:50:56	156.10	493.238
12408	14:50:56	156.10	492.985
12407	14:50:56	156.10	492.984
12406	14:50:56	156.10	492.961
12405	14:50:55	156.08	492.96
12404	14:50:55	156.08	492.822
12403	14:50:55	156.08	492.79
12402	14:50:55	156.08	492.772
12401	14:50:42	156.10	492.683
12400	14:50:41	156.10	492.682
12399	14:50:55	156.08	492.96
12398	14:50:55	156.08	492.822
12397	14:50:55	156.08	492.79
12396	14:50:55	156.08	492.772
12395	14:50:42	156.10	492.683
12394	14:50:41	156.10	492.682
12393	14:50:19	156.16	492.667
12392	14:50:02	156.16	492.666
12391	14:50:02	156.16	492.666
12390	14:50:02	156.18	492.652
12389	14:50:02	156.18	492.625
12388	14:50:02	156.20	492.62
12387	14:50:02	156.20	492.518
12386	14:50:02	156.20	492.502
12385	14:50:02	156.20	492.491
12384	14:50:02	156.22	492.483
12383	14:50:02	156.24	492.466
12382	14:50:02	156.26	492.12
12381	14:50:02	156.28	492.119
12380	14:50:02	156.28	492.078
12379	14:50:02	156.28	491.955
12378	14:49:48	156.28	491.777
12377	14:49:34	156.32	491.761
12376	14:49:34	156.32	491.714
12375	14:48:43	156.30	491.634
12374	14:48:40	156.30	491.633
12373	14:48:38	156.32	491.631
12372	14:48:36	156.34	491.63
12371	14:48:36	156.30	491.629
12370	14:48:35	156.34	491.624
12369	14:49:48	156.28	491.777
12368	14:49:34	156.32	491.761
12367	14:49:34	156.32	491.714
12366	14:48:43	156.30	491.634
12365	14:48:40	156.30	491.633
12364	14:48:38	156.32	491.631
12363	14:48:36	156.34	491.63
12362	14:48:36	156.30	491.629
12361	14:48:35	156.34	491.624
12360	14:48:30	156.30	491.623
12359	14:48:30	156.30	491.599
12358	14:48:30	156.32	491.586
12357	14:48:30	156.32	491.548
12356	14:48:30	156.34	491.445
12355	14:48:29	156.34	491.411
12354	14:48:29	156.34	491.274
12353	14:48:29	156.34	491.211
12352	14:48:29	156.34	491.19
12351	14:48:29	156.34	491.183
12350	14:48:29	156.34	491.117
12349	14:48:29	156.34	491.116
12348	14:48:29	156.34	491.036
12347	14:48:29	156.34	490.962
12346	14:48:29	156.34	490.938
12345	14:48:29	156.32	490.922
12344	14:48:28	156.32	490.898
12343	14:48:23	156.32	490.864
12342	14:48:23	156.32	490.774
12341	14:48:21	156.32	490.652
12340	14:48:21	156.32	490.602
12339	14:48:21	156.32	490.598
12338	14:48:21	156.32	490.592
12337	14:48:21	156.32	490.531
12336	14:48:21	156.32	490.521
12335	14:48:21	156.32	490.47
12334	14:47:59	156.34	490.377
12333	14:47:50	156.32	490.376
12332	14:47:50	156.32	490.375
12331	14:47:44	156.34	490.374
12330	14:46:55	156.34	490.373
12329	14:46:54	156.36	490.333
12328	14:46:52	156.36	490.321
12327	14:46:35	156.36	490.25
12326	14:46:23	156.34	490.249
12325	14:46:19	156.34	490.239
12324	14:46:18	156.34	490.231
12323	14:46:17	156.34	490.223
12322	14:46:11	156.34	490.219
12321	14:46:11	156.34	490.073
12320	14:46:08	156.36	490.025
12319	14:46:08	156.36	489.881
12318	14:46:08	156.36	489.869
12317	14:46:05	156.36	489.811
12316	14:46:05	156.36	489.762
12315	14:45:52	156.34	489.712
12314	14:45:52	156.34	489.711
12313	14:45:50	156.32	489.71
12312	14:46:55	156.34	490.373
12311	14:46:54	156.36	490.333
12310	14:46:52	156.36	490.321
12309	14:46:35	156.36	490.25
12308	14:46:23	156.34	490.249
12307	14:46:19	156.34	490.239
12306	14:46:18	156.34	490.231
12305	14:46:17	156.34	490.223
12304	14:46:11	156.34	490.219
12303	14:46:11	156.34	490.073
12302	14:46:08	156.36	490.025
12301	14:46:08	156.36	489.881
12300	14:46:08	156.36	489.869
12299	14:46:05	156.36	489.811
12298	14:46:05	156.36	489.762
12297	14:45:52	156.34	489.712
12296	14:45:52	156.34	489.711
12295	14:45:50	156.32	489.71
12294	14:46:55	156.34	490.373
12293	14:46:54	156.36	490.333
12292	14:46:52	156.36	490.321
12291	14:46:35	156.36	490.25
12290	14:46:23	156.34	490.249
12289	14:46:19	156.34	490.239
12288	14:46:18	156.34	490.231
12287	14:46:17	156.34	490.223
12286	14:46:11	156.34	490.219
12285	14:46:11	156.34	490.073
12284	14:46:08	156.36	490.025
12283	14:46:08	156.36	489.881
12282	14:46:08	156.36	489.869
12281	14:46:05	156.36	489.811
12280	14:46:05	156.36	489.762
12279	14:45:52	156.34	489.712
12278	14:45:52	156.34	489.711
12277	14:45:50	156.32	489.71
12276	14:46:55	156.34	490.373
12275	14:46:54	156.36	490.333
12274	14:46:52	156.36	490.321
12273	14:46:35	156.36	490.25
12272	14:46:23	156.34	490.249
12271	14:46:19	156.34	490.239
12270	14:46:18	156.34	490.231
12269	14:46:17	156.34	490.223
12268	14:46:11	156.34	490.219
12267	14:46:11	156.34	490.073
12266	14:46:08	156.36	490.025
12265	14:46:08	156.36	489.881
12264	14:46:08	156.36	489.869
12263	14:46:05	156.36	489.811
12262	14:46:05	156.36	489.762
12261	14:45:52	156.34	489.712
12260	14:45:52	156.34	489.711
12259	14:45:50	156.32	489.71
12258	14:45:52	156.34	489.712
12257	14:45:52	156.34	489.711
12256	14:45:50	156.32	489.71
12255	14:45:42	156.36	489.709
12254	14:45:16	156.32	489.703
12253	14:45:16	156.32	489.691
12252	14:45:16	156.32	489.663
12251	14:45:14	156.34	489.641
12250	14:45:14	156.34	489.599
12249	14:45:11	156.36	489.579
12248	14:45:11	156.36	489.557
12247	14:45:11	156.36	489.438
12246	14:45:11	156.36	489.437
12245	14:45:11	156.32	489.357
12244	14:45:11	156.34	489.329
12243	14:45:11	156.34	489.229
12242	14:45:11	156.34	489.149
12241	14:45:11	156.34	489.118
12240	14:45:11	156.34	488.971
12239	14:45:11	156.34	488.78
12238	14:45:11	156.34	488.736
12237	14:44:38	156.32	488.718
12236	14:44:36	156.32	488.716
12235	14:44:36	156.32	488.686
12234	14:44:28	156.34	488.668
12233	14:44:23	156.36	488.666
12232	14:44:23	156.38	488.549
12231	14:44:23	156.38	488.499
12230	14:44:23	156.38	488.449
12229	14:44:23	156.38	488.416
12228	14:44:23	156.38	488.383
12227	14:43:57	156.40	488.369
12226	14:43:57	156.40	488.368
12225	14:43:34	156.38	488.359
12224	14:43:34	156.40	488.311
12223	14:43:34	156.40	488.261
12222	14:43:16	156.38	488.211
12221	14:43:16	156.38	488.207
12220	14:43:16	156.38	488.206
12219	14:43:16	156.38	488.161
12218	14:42:57	156.40	488.111
12217	14:42:57	156.40	488.11
12216	14:42:46	156.40	488.108
12215	14:42:46	156.40	488.082
12214	14:42:46	156.40	488.058
12213	14:42:46	156.40	488.008
12212	14:42:46	156.40	487.958
12211	14:42:46	156.40	487.935
12210	14:43:57	156.40	488.369
12209	14:43:57	156.40	488.368
12208	14:43:34	156.38	488.359
12207	14:43:34	156.40	488.311
12206	14:43:34	156.40	488.261
12205	14:43:16	156.38	488.211
12204	14:43:16	156.38	488.207
12203	14:43:16	156.38	488.206
12202	14:43:16	156.38	488.161
12201	14:42:57	156.40	488.111
12200	14:42:57	156.40	488.11
12199	14:42:46	156.40	488.108
12198	14:42:46	156.40	488.082
12197	14:42:46	156.40	488.058
12196	14:42:46	156.40	488.008
12195	14:42:46	156.40	487.958
12194	14:42:46	156.40	487.935
12193	14:43:57	156.40	488.369
12192	14:43:57	156.40	488.368
12191	14:43:34	156.38	488.359
12190	14:43:34	156.40	488.311
12189	14:43:34	156.40	488.261
12188	14:43:16	156.38	488.211
12187	14:43:16	156.38	488.207
12186	14:43:16	156.38	488.206
12185	14:43:16	156.38	488.161
12184	14:42:57	156.40	488.111
12183	14:42:57	156.40	488.11
12182	14:42:46	156.40	488.108
12181	14:42:46	156.40	488.082
12180	14:42:46	156.40	488.058
12179	14:42:46	156.40	488.008
12178	14:42:46	156.40	487.958
12177	14:42:46	156.40	487.935
12176	14:43:57	156.40	488.369
12175	14:43:57	156.40	488.368
12174	14:43:34	156.38	488.359
12173	14:43:34	156.40	488.311
12172	14:43:34	156.40	488.261
12171	14:43:16	156.38	488.211
12170	14:43:16	156.38	488.207
12169	14:43:16	156.38	488.206
12168	14:43:16	156.38	488.161
12167	14:42:57	156.40	488.111
12166	14:42:57	156.40	488.11
12165	14:42:46	156.40	488.108
12164	14:42:46	156.40	488.082
12163	14:42:46	156.40	488.058
12162	14:42:46	156.40	488.008
12161	14:42:46	156.40	487.958
12160	14:42:46	156.40	487.935
12159	14:42:57	156.40	488.111
12158	14:42:57	156.40	488.11
12157	14:42:46	156.40	488.108
12156	14:42:46	156.40	488.082
12155	14:42:46	156.40	488.058
12154	14:42:46	156.40	488.008
12153	14:42:46	156.40	487.958
12152	14:42:46	156.40	487.935
12151	14:42:37	156.40	487.908
12150	14:42:30	156.42	487.907
12149	14:42:25	156.42	487.901
12148	14:42:25	156.42	487.9
12147	14:42:22	156.42	487.897
12146	14:42:21	156.42	487.847
12145	14:42:19	156.42	487.797
12144	14:42:19	156.42	487.747
12143	14:42:15	156.44	487.701
12142	14:42:15	156.44	487.689
12141	14:42:13	156.40	487.626
12140	14:42:13	156.42	487.545
12139	14:42:13	156.44	487.495
12138	14:42:13	156.44	487.32
12137	14:42:13	156.44	487.241
12136	14:42:11	156.42	487.142
12135	14:42:10	156.42	487.092
12134	14:42:09	156.42	487.042
12133	14:42:09	156.42	487.042
12132	14:42:07	156.42	486.992
12131	14:41:55	156.42	486.942
12130	14:41:55	156.42	486.883
12129	14:41:54	156.44	486.823
12128	14:41:54	156.44	486.822
12127	14:41:54	156.44	486.773
12126	14:41:14	156.42	486.723
12125	14:41:14	156.42	486.624
12124	14:41:14	156.42	486.573
12123	14:41:14	156.42	486.513
12122	14:41:10	156.44	486.411
12121	14:40:56	156.42	486.409
12120	14:40:56	156.42	486.367
12119	14:40:55	156.42	486.311
12118	14:40:55	156.42	486.273
12117	14:40:55	156.42	486.103
12116	14:40:55	156.42	486.082
12115	14:40:55	156.42	485.999
12114	14:40:55	156.42	485.918
12113	14:40:55	156.42	485.777
12112	14:40:55	156.42	485.613
12111	14:40:18	156.36	485.612
12110	14:40:16	156.40	485.611
12109	14:40:16	156.40	485.591
12108	14:40:13	156.38	485.565
12107	14:40:13	156.38	485.499
12106	14:40:13	156.38	485.442
12105	14:40:08	156.34	485.422
12104	14:39:59	156.36	485.372
12103	14:39:59	156.38	485.313
12102	14:39:59	156.38	485.216
12101	14:40:56	156.42	486.409
12100	14:40:56	156.42	486.367
12099	14:40:55	156.42	486.311
12098	14:40:55	156.42	486.273
12097	14:40:55	156.42	486.103
12096	14:40:55	156.42	486.082
12095	14:40:55	156.42	485.999
12094	14:40:55	156.42	485.918
12093	14:40:55	156.42	485.777
12092	14:40:55	156.42	485.613
12091	14:40:18	156.36	485.612
12090	14:40:16	156.40	485.611
12089	14:40:16	156.40	485.591
12088	14:40:13	156.38	485.565
12087	14:40:13	156.38	485.499
12086	14:40:13	156.38	485.442
12085	14:40:08	156.34	485.422
12084	14:39:59	156.36	485.372
12083	14:39:59	156.38	485.313
12082	14:39:59	156.38	485.216
12081	14:40:56	156.42	486.409
12080	14:40:56	156.42	486.367
12079	14:40:55	156.42	486.311
12078	14:40:55	156.42	486.273
12077	14:40:55	156.42	486.103
12076	14:40:55	156.42	486.082
12075	14:40:55	156.42	485.999
12074	14:40:55	156.42	485.918
12073	14:40:55	156.42	485.777
12072	14:40:55	156.42	485.613
12071	14:40:18	156.36	485.612
12070	14:40:16	156.40	485.611
12069	14:40:16	156.40	485.591
12068	14:40:13	156.38	485.565
12067	14:40:13	156.38	485.499
12066	14:40:13	156.38	485.442
12065	14:40:08	156.34	485.422
12064	14:39:59	156.36	485.372
12063	14:39:59	156.38	485.313
12062	14:39:59	156.38	485.216
12061	14:40:56	156.42	486.409
12060	14:40:56	156.42	486.367
12059	14:40:55	156.42	486.311
12058	14:40:55	156.42	486.273
12057	14:40:55	156.42	486.103
12056	14:40:55	156.42	486.082
12055	14:40:55	156.42	485.999
12054	14:40:55	156.42	485.918
12053	14:40:55	156.42	485.777
12052	14:40:55	156.42	485.613
12051	14:40:18	156.36	485.612
12050	14:40:16	156.40	485.611
12049	14:40:16	156.40	485.591
12048	14:40:13	156.38	485.565
12047	14:40:13	156.38	485.499
12046	14:40:13	156.38	485.442
12045	14:40:08	156.34	485.422
12044	14:39:59	156.36	485.372
12043	14:39:59	156.38	485.313
12042	14:39:59	156.38	485.216
12041	14:39:59	156.36	485.372
12040	14:39:59	156.38	485.313
12039	14:39:59	156.38	485.216
12038	14:39:52	156.40	485.168
12037	14:39:52	156.40	485.101
12036	14:39:52	156.40	484.933
12035	14:39:52	156.40	484.87
12034	14:39:52	156.40	484.632
12033	14:39:52	156.38	484.599
12032	14:39:48	156.38	484.58
12031	14:39:48	156.38	484.554
12030	14:39:48	156.38	484.553
12029	14:39:40	156.40	484.318
12028	14:39:40	156.40	484.278
12027	14:39:32	156.40	484.182
12026	14:39:32	156.40	484.181
12025	14:39:32	156.40	484.161
12024	14:39:31	156.42	484.102
12023	14:39:31	156.42	484.054
12022	14:39:31	156.42	484.052
12021	14:39:18	156.42	484.046
12020	14:39:16	156.44	484.017
12019	14:39:16	156.44	483.975
12018	14:39:16	156.44	483.943
12017	14:39:16	156.44	483.786
12016	14:39:16	156.44	483.754
12015	14:39:16	156.44	483.748
12014	14:39:16	156.44	483.625
12013	14:38:55	156.48	483.621
12012	14:38:50	156.48	483.619
12011	14:38:35	156.44	483.479
12010	14:38:35	156.44	483.428
12009	14:38:32	156.46	483.328
12008	14:37:40	156.46	483.177
12007	14:37:19	156.48	483.172
12006	14:36:49	156.48	483.13
12005	14:36:49	156.48	482.831
12004	14:36:49	156.48	482.665
12003	14:36:49	156.48	482.638
12002	14:36:49	156.42	482.498
12001	14:36:42	156.46	482.476
12000	14:36:42	156.46	482.312
11999	14:36:40	156.44	482.294
11998	14:36:40	156.44	482.209
11997	14:37:40	156.46	483.177
11996	14:37:19	156.48	483.172
11995	14:36:49	156.48	483.13
11994	14:36:49	156.48	482.831
11993	14:36:49	156.48	482.665
11992	14:36:49	156.48	482.638
11991	14:36:49	156.42	482.498
11990	14:36:42	156.46	482.476
11989	14:36:42	156.46	482.312
11988	14:36:40	156.44	482.294
11987	14:36:40	156.44	482.209
11986	14:37:40	156.46	483.177
11985	14:37:19	156.48	483.172
11984	14:36:49	156.48	483.13
11983	14:36:49	156.48	482.831
11982	14:36:49	156.48	482.665
11981	14:36:49	156.48	482.638
11980	14:36:49	156.42	482.498
11979	14:36:42	156.46	482.476
11978	14:36:42	156.46	482.312
11977	14:36:40	156.44	482.294
11976	14:36:40	156.44	482.209
11975	14:37:40	156.46	483.177
11974	14:37:19	156.48	483.172
11973	14:36:49	156.48	483.13
11972	14:36:49	156.48	482.831
11971	14:36:49	156.48	482.665
11970	14:36:49	156.48	482.638
11969	14:36:49	156.42	482.498
11968	14:36:42	156.46	482.476
11967	14:36:42	156.46	482.312
11966	14:36:40	156.44	482.294
11965	14:36:40	156.44	482.209
11964	14:36:49	156.48	483.13
11963	14:36:49	156.48	482.831
11962	14:36:49	156.48	482.665
11961	14:36:49	156.48	482.638
11960	14:36:49	156.42	482.498
11959	14:36:42	156.46	482.476
11958	14:36:42	156.46	482.312
11957	14:36:40	156.44	482.294
11956	14:36:40	156.44	482.209
11955	14:36:30	156.44	482.134
11954	14:36:30	156.46	482.132
11953	14:36:20	156.44	482.131
11952	14:36:12	156.42	482.126
11951	14:36:12	156.42	482.111
11950	14:36:12	156.42	482.09
11949	14:36:12	156.44	482.08
11948	14:36:12	156.44	482.029
11947	14:35:58	156.44	482.025
11946	14:35:55	156.44	482.021
11945	14:35:55	156.42	481.969
11944	14:35:54	156.44	481.869
11943	14:36:20	156.44	482.131
11942	14:36:12	156.42	482.126
11941	14:36:12	156.42	482.111
11940	14:36:12	156.42	482.09
11939	14:36:12	156.44	482.08
11938	14:36:12	156.44	482.029
11937	14:35:58	156.44	482.025
11936	14:35:55	156.44	482.021
11935	14:35:55	156.42	481.969
11934	14:35:54	156.44	481.869
11933	14:35:08	156.48	481.821
11932	14:35:07	156.44	481.819
11931	14:35:04	156.44	481.797
11930	14:35:04	156.44	481.766
11929	14:35:01	156.46	481.548
11928	14:35:01	156.46	481.526
11927	14:35:01	156.46	481.504
11926	14:35:01	156.46	481.336
11925	14:33:49	156.42	481.277
11924	14:33:49	156.42	481.125
11923	14:35:01	156.46	481.548
11922	14:35:01	156.46	481.526
11921	14:35:01	156.46	481.504
11920	14:35:01	156.46	481.336
11919	14:33:49	156.42	481.277
11918	14:33:49	156.42	481.125
11917	14:35:01	156.46	481.548
11916	14:35:01	156.46	481.526
11915	14:35:01	156.46	481.504
11914	14:35:01	156.46	481.336
11913	14:33:49	156.42	481.277
11912	14:33:49	156.42	481.125
11911	14:35:01	156.46	481.548
11910	14:35:01	156.46	481.526
11909	14:35:01	156.46	481.504
11908	14:35:01	156.46	481.336
11907	14:33:49	156.42	481.277
11906	14:33:49	156.42	481.125
11905	14:33:49	156.42	481.277
11904	14:33:49	156.42	481.125
11903	14:33:49	156.42	481.018
11902	14:33:49	156.42	480.989
11901	14:33:23	156.42	480.986
11900	14:33:23	156.40	480.773
11899	14:33:23	156.40	480.716
11898	14:33:23	156.38	480.704
11897	14:33:23	156.38	480.703
11896	14:33:23	156.36	480.693
11895	14:33:23	156.36	480.689
11894	14:33:23	156.36	480.545
11893	14:33:23	156.36	480.529
11892	14:33:13	156.32	480.391
11891	14:32:59	156.32	480.359
11890	14:32:58	156.36	480.334
11889	14:32:59	156.32	480.359
11888	14:32:58	156.36	480.334
11887	14:32:45	156.32	480.333
11886	14:32:30	156.32	480.319
11885	14:32:27	156.36	480.315
11884	14:32:27	156.34	480.284
11883	14:32:27	156.34	479.956
11882	14:32:27	156.32	479.799
11881	14:32:25	156.32	479.786
11880	14:32:25	156.32	479.773
11879	14:32:25	156.32	479.771
11878	14:32:18	156.34	479.73
11877	14:32:18	156.34	479.729
11876	14:32:15	156.34	479.713
11875	14:32:15	156.34	479.668
11874	14:32:14	156.34	479.64
11873	14:32:59	156.32	480.359
11872	14:32:58	156.36	480.334
11871	14:32:45	156.32	480.333
11870	14:32:30	156.32	480.319
11869	14:32:27	156.36	480.315
11868	14:32:27	156.34	480.284
11867	14:32:27	156.34	479.956
11866	14:32:27	156.32	479.799
11865	14:32:25	156.32	479.786
11864	14:32:25	156.32	479.773
11863	14:32:25	156.32	479.771
11862	14:32:18	156.34	479.73
11861	14:32:18	156.34	479.729
11860	14:32:15	156.34	479.713
11859	14:32:15	156.34	479.668
11858	14:32:14	156.34	479.64
11857	14:32:59	156.32	480.359
11856	14:32:58	156.36	480.334
11855	14:32:45	156.32	480.333
11854	14:32:30	156.32	480.319
11853	14:32:27	156.36	480.315
11852	14:32:27	156.34	480.284
11851	14:32:27	156.34	479.956
11850	14:32:27	156.32	479.799
11849	14:32:25	156.32	479.786
11848	14:32:25	156.32	479.773
11847	14:32:25	156.32	479.771
11846	14:32:18	156.34	479.73
11845	14:32:18	156.34	479.729
11844	14:32:15	156.34	479.713
11843	14:32:15	156.34	479.668
11842	14:32:14	156.34	479.64
11841	14:31:17	156.36	479.638
11840	14:31:17	156.34	479.467
11839	14:31:17	156.34	479.139
11838	14:31:15	156.32	479.106
11837	14:31:12	156.30	479.084
11836	14:30:53	156.22	479.034
11835	14:30:53	156.22	479.025
11834	14:30:53	156.22	479.003
11833	14:30:53	156.22	478.999
11832	14:30:53	156.22	479.034
11831	14:30:53	156.22	479.025
11830	14:30:53	156.22	479.003
11829	14:30:53	156.22	478.999
11828	14:30:52	156.28	478.934
11827	14:30:52	156.22	478.819
11826	14:30:52	156.24	478.792
11825	14:30:52	156.24	478.762
11824	14:30:52	156.22	478.732
11823	14:30:45	156.22	478.695
11822	14:30:45	156.20	478.595
11821	14:30:45	156.20	478.267
11820	14:30:45	156.18	478.23
11819	14:30:45	156.18	477.902
11818	14:30:45	156.18	477.88
11817	14:30:45	156.16	477.809
11816	14:30:45	156.16	477.798
11815	14:30:45	156.16	477.717
11814	14:30:45	156.16	477.641
11813	14:30:45	156.16	477.577
11812	14:30:45	156.14	477.438
11811	14:30:45	156.14	477.367
11810	14:30:45	156.14	477.305
11809	14:30:45	156.14	477.28
11808	14:30:45	156.12	477.279
11807	14:30:45	156.12	477.132
11806	14:30:45	156.12	477.107
11805	14:30:45	156.12	477.038
11804	14:30:45	156.10	477.022
11803	14:30:45	156.10	476.831
11802	14:30:45	156.08	476.679
11801	14:30:19	156.00	476.588
11800	14:30:15	156.00	476.582
11799	14:30:15	156.00	476.557
11798	14:30:15	156.00	476.457
11797	14:30:15	156.00	476.357
11796	14:30:15	156.00	476.341
11795	14:30:15	156.00	476.34
11794	14:30:15	156.00	476.336
11793	14:30:15	156.00	476.325
11792	14:30:15	156.02	476.324
11791	14:30:15	156.02	476.262
11790	14:30:09	156.00	476.261
11789	14:30:03	156.00	476.253
11788	14:30:03	156.00	476.243
11787	14:30:03	156.00	476.224
11786	14:30:03	156.00	476.112
11785	14:30:03	156.00	476.111
11784	14:30:03	156.00	476.097
11783	14:30:03	156.00	476.095
11782	14:30:03	156.00	476.091
11781	14:30:03	156.00	476.09
11780	14:30:03	156.00	476.08
11779	14:30:03	156.00	476.079
11778	14:30:03	156.00	476.078
11777	14:30:03	156.00	476.077
11776	14:30:03	156.02	476.067
11775	14:29:59	156.12	475.903
11774	14:29:59	156.12	475.9
11773	14:29:45	156.12	475.899
11772	14:29:37	156.12	475.829
11771	14:29:19	156.04	475.819
11770	14:29:19	156.02	475.773
11769	14:29:19	156.02	475.766
11768	14:29:19	156.02	475.682
11767	14:29:19	156.02	475.674
11766	14:29:19	156.04	475.657
11765	14:28:57	156.04	475.607
11764	14:30:03	156.00	476.253
11763	14:30:03	156.00	476.243
11762	14:30:03	156.00	476.224
11761	14:30:03	156.00	476.112
11760	14:30:03	156.00	476.111
11759	14:30:03	156.00	476.097
11758	14:30:03	156.00	476.095
11757	14:30:03	156.00	476.091
11756	14:30:03	156.00	476.09
11755	14:30:03	156.00	476.08
11754	14:30:03	156.00	476.079
11753	14:30:03	156.00	476.078
11752	14:30:03	156.00	476.077
11751	14:30:03	156.02	476.067
11750	14:29:59	156.12	475.903
11749	14:29:59	156.12	475.9
11748	14:29:45	156.12	475.899
11747	14:29:37	156.12	475.829
11746	14:29:19	156.04	475.819
11745	14:29:19	156.02	475.773
11744	14:29:19	156.02	475.766
11743	14:29:19	156.02	475.682
11742	14:29:19	156.02	475.674
11741	14:29:19	156.04	475.657
11740	14:28:57	156.04	475.607
11739	14:30:03	156.00	476.253
11738	14:30:03	156.00	476.243
11737	14:30:03	156.00	476.224
11736	14:30:03	156.00	476.112
11735	14:30:03	156.00	476.111
11734	14:30:03	156.00	476.097
11733	14:30:03	156.00	476.095
11732	14:30:03	156.00	476.091
11731	14:30:03	156.00	476.09
11730	14:30:03	156.00	476.08
11729	14:30:03	156.00	476.079
11728	14:30:03	156.00	476.078
11727	14:30:03	156.00	476.077
11726	14:30:03	156.02	476.067
11725	14:29:59	156.12	475.903
11724	14:29:59	156.12	475.9
11723	14:29:45	156.12	475.899
11722	14:29:37	156.12	475.829
11721	14:29:19	156.04	475.819
11720	14:29:19	156.02	475.773
11719	14:29:19	156.02	475.766
11718	14:29:19	156.02	475.682
11717	14:29:19	156.02	475.674
11716	14:29:19	156.04	475.657
11715	14:28:57	156.04	475.607
11714	14:30:03	156.00	476.253
11713	14:30:03	156.00	476.243
11712	14:30:03	156.00	476.224
11711	14:30:03	156.00	476.112
11710	14:30:03	156.00	476.111
11709	14:30:03	156.00	476.097
11708	14:30:03	156.00	476.095
11707	14:30:03	156.00	476.091
11706	14:30:03	156.00	476.09
11705	14:30:03	156.00	476.08
11704	14:30:03	156.00	476.079
11703	14:30:03	156.00	476.078
11702	14:30:03	156.00	476.077
11701	14:30:03	156.02	476.067
11700	14:29:59	156.12	475.903
11699	14:29:59	156.12	475.9
11698	14:29:45	156.12	475.899
11697	14:29:37	156.12	475.829
11696	14:29:19	156.04	475.819
11695	14:29:19	156.02	475.773
11694	14:29:19	156.02	475.766
11693	14:29:19	156.02	475.682
11692	14:29:19	156.02	475.674
11691	14:29:19	156.04	475.657
11690	14:28:57	156.04	475.607
11689	14:28:57	156.04	475.607
11688	14:28:47	156.12	475.606
11687	14:28:43	156.04	475.605
11686	14:28:42	156.04	475.604
11685	14:28:16	156.10	475.602
11684	14:28:16	156.10	475.526
11683	14:28:16	156.10	475.469
11682	14:28:16	156.10	475.468
11681	14:28:16	156.12	475.467
11680	14:28:16	156.12	475.454
11679	14:28:16	156.12	475.431
11678	14:28:11	156.12	475.375
11677	14:28:10	156.12	475.372
11676	14:28:03	156.14	475.356
11675	14:27:59	156.12	475.355
11674	14:27:59	156.14	475.354
11673	14:27:59	156.14	475.348
11672	14:27:55	156.16	475.268
11671	14:27:55	156.16	475.23
11670	14:27:45	156.12	475.18
11669	14:27:45	156.12	475.13
11668	14:27:45	156.12	475.096
11667	14:27:45	156.18	475.046
11666	14:27:38	156.18	475.045
11665	14:27:45	156.12	475.18
11664	14:27:45	156.12	475.13
11663	14:27:45	156.12	475.096
11662	14:27:45	156.18	475.046
11661	14:27:38	156.18	475.045
11660	14:27:01	156.14	475.044
11659	14:27:01	156.14	475.021
11658	14:26:57	156.16	474.984
11657	14:26:57	156.16	474.882
11656	14:26:57	156.12	474.76
11655	14:26:57	156.12	474.738
11654	14:26:31	156.12	474.728
11653	14:26:27	156.12	474.727
11652	14:26:27	156.12	474.69
11651	14:26:09	156.12	474.677
11650	14:26:09	156.12	474.663
11649	14:26:09	156.12	474.503
11648	14:26:09	156.12	474.385
11647	14:26:08	156.10	474.337
11646	14:26:08	156.10	474.199
11645	14:26:08	156.08	474.155
11644	14:26:08	156.08	474.127
11643	14:26:08	156.08	474.113
11642	14:26:08	156.08	473.959
11641	14:26:08	156.08	473.946
11640	14:26:08	156.08	473.868
11639	14:26:08	156.08	473.753
11638	14:26:08	156.08	473.686
11637	14:26:08	156.08	473.684
11636	14:26:05	156.06	473.659
11635	14:26:04	156.06	473.651
11634	14:26:04	156.06	473.641
11633	14:25:59	156.08	473.631
11632	14:25:53	156.06	473.625
11631	14:25:53	156.06	473.617
11630	14:25:53	156.06	473.607
11629	14:27:01	156.14	475.044
11628	14:27:01	156.14	475.021
11627	14:26:57	156.16	474.984
11626	14:26:57	156.16	474.882
11625	14:26:57	156.12	474.76
11624	14:26:57	156.12	474.738
11623	14:26:31	156.12	474.728
11622	14:26:27	156.12	474.727
11621	14:26:27	156.12	474.69
11620	14:26:09	156.12	474.677
11619	14:26:09	156.12	474.663
11618	14:26:09	156.12	474.503
11617	14:26:09	156.12	474.385
11616	14:26:08	156.10	474.337
11615	14:26:08	156.10	474.199
11614	14:26:08	156.08	474.155
11613	14:26:08	156.08	474.127
11612	14:26:08	156.08	474.113
11611	14:26:08	156.08	473.959
11610	14:26:08	156.08	473.946
11609	14:26:08	156.08	473.868
11608	14:26:08	156.08	473.753
11607	14:26:08	156.08	473.686
11606	14:26:08	156.08	473.684
11605	14:26:05	156.06	473.659
11604	14:26:04	156.06	473.651
11603	14:26:04	156.06	473.641
11602	14:25:59	156.08	473.631
11601	14:25:53	156.06	473.625
11600	14:25:53	156.06	473.617
11599	14:25:53	156.06	473.607
11598	14:27:01	156.14	475.044
11597	14:27:01	156.14	475.021
11596	14:26:57	156.16	474.984
11595	14:26:57	156.16	474.882
11594	14:26:57	156.12	474.76
11593	14:26:57	156.12	474.738
11592	14:26:31	156.12	474.728
11591	14:26:27	156.12	474.727
11590	14:26:27	156.12	474.69
11589	14:26:09	156.12	474.677
11588	14:26:09	156.12	474.663
11587	14:26:09	156.12	474.503
11586	14:26:09	156.12	474.385
11585	14:26:08	156.10	474.337
11584	14:26:08	156.10	474.199
11583	14:26:08	156.08	474.155
11582	14:26:08	156.08	474.127
11581	14:26:08	156.08	474.113
11580	14:26:08	156.08	473.959
11579	14:26:08	156.08	473.946
11578	14:26:08	156.08	473.868
11577	14:26:08	156.08	473.753
11576	14:26:08	156.08	473.686
11575	14:26:08	156.08	473.684
11574	14:26:05	156.06	473.659
11573	14:26:04	156.06	473.651
11572	14:26:04	156.06	473.641
11571	14:25:59	156.08	473.631
11570	14:25:53	156.06	473.625
11569	14:25:53	156.06	473.617
11568	14:25:53	156.06	473.607
11567	14:27:01	156.14	475.044
11566	14:27:01	156.14	475.021
11565	14:26:57	156.16	474.984
11564	14:26:57	156.16	474.882
11563	14:26:57	156.12	474.76
11562	14:26:57	156.12	474.738
11561	14:26:31	156.12	474.728
11560	14:26:27	156.12	474.727
11559	14:26:27	156.12	474.69
11558	14:26:09	156.12	474.677
11557	14:26:09	156.12	474.663
11556	14:26:09	156.12	474.503
11555	14:26:09	156.12	474.385
11554	14:26:08	156.10	474.337
11553	14:26:08	156.10	474.199
11552	14:26:08	156.08	474.155
11551	14:26:08	156.08	474.127
11550	14:26:08	156.08	474.113
11549	14:26:08	156.08	473.959
11548	14:26:08	156.08	473.946
11547	14:26:08	156.08	473.868
11546	14:26:08	156.08	473.753
11545	14:26:08	156.08	473.686
11544	14:26:08	156.08	473.684
11543	14:26:05	156.06	473.659
11542	14:26:04	156.06	473.651
11541	14:26:04	156.06	473.641
11540	14:25:59	156.08	473.631
11539	14:25:53	156.06	473.625
11538	14:25:53	156.06	473.617
11537	14:25:53	156.06	473.607
11536	14:26:04	156.06	473.651
11535	14:26:04	156.06	473.641
11534	14:25:59	156.08	473.631
11533	14:25:53	156.06	473.625
11532	14:25:53	156.06	473.617
11531	14:25:53	156.06	473.607
11530	14:25:45	156.04	473.597
11529	14:25:45	156.06	473.583
11528	14:25:45	156.06	473.344
11527	14:25:45	156.06	473.339
11526	14:25:45	156.06	473.311
11525	14:25:45	156.04	473.2
11524	14:25:45	156.04	473.009
11523	14:25:45	156.04	472.993
11522	14:24:59	156.06	472.834
11521	14:24:53	156.02	472.833
11520	14:24:59	156.06	472.834
11519	14:24:53	156.02	472.833
11518	14:24:45	156.06	472.822
11517	14:24:45	156.06	472.821
11516	14:24:44	156.02	472.796
11515	14:24:44	156.02	472.694
11514	14:24:44	156.04	472.692
11513	14:24:44	156.04	472.642
11512	14:24:43	156.10	472.635
11511	14:24:42	156.10	472.634
11510	14:24:39	156.10	472.633
11509	14:24:31	156.04	472.629
11508	14:24:31	156.04	472.624
11507	14:24:31	156.04	472.623
11506	14:24:30	156.06	472.523
11505	14:24:30	156.06	472.518
11504	14:24:30	156.06	472.517
11503	14:24:30	156.06	472.397
11502	14:24:30	156.06	472.377
11501	14:24:30	156.06	472.376
11500	14:24:30	156.08	472.371
11499	14:24:14	156.20	472.308
11498	14:24:12	156.08	472.307
11497	14:24:12	156.08	472.259
11496	14:24:06	156.20	472.245
11495	14:24:04	156.10	472.244
11494	14:23:52	156.16	472.192
11493	14:23:23	156.20	472.142
11492	14:23:23	156.20	472.141
11491	14:23:19	156.08	472.138
11490	14:23:19	156.08	472.024
11489	14:23:19	156.08	471.955
11488	14:23:19	156.08	471.838
11487	14:23:19	156.10	471.837
11486	14:23:17	156.10	471.746
11485	14:23:17	156.10	471.697
11484	14:23:17	156.10	471.687
11483	14:23:17	156.10	471.67
11482	14:23:17	156.10	471.655
11481	14:23:17	156.10	471.555
11480	14:23:17	156.10	471.549
11479	14:23:17	156.10	471.529
11478	14:23:17	156.12	471.528
11477	14:23:17	156.14	471.437
11476	14:23:17	156.14	471.109
11475	14:23:17	156.14	471.083
11474	14:23:17	156.16	471.076
11473	14:23:17	156.16	471.051
11472	14:23:06	156.16	470.96
11471	14:23:05	156.16	470.869
11470	14:23:05	156.18	470.541
11469	14:23:04	156.16	470.213
11468	14:23:04	156.16	470.207
11467	14:23:04	156.18	469.879
11466	14:23:04	156.20	469.551
11465	14:23:04	156.22	469.223
11464	14:23:04	156.24	468.895
11463	14:23:03	156.26	468.802
11462	14:22:51	156.24	468.727
11461	14:23:52	156.16	472.192
11460	14:23:23	156.20	472.142
11459	14:23:23	156.20	472.141
11458	14:23:19	156.08	472.138
11457	14:23:19	156.08	472.024
11456	14:23:19	156.08	471.955
11455	14:23:19	156.08	471.838
11454	14:23:19	156.10	471.837
11453	14:23:17	156.10	471.746
11452	14:23:17	156.10	471.697
11451	14:23:17	156.10	471.687
11450	14:23:17	156.10	471.67
11449	14:23:17	156.10	471.655
11448	14:23:17	156.10	471.555
11447	14:23:17	156.10	471.549
11446	14:23:17	156.10	471.529
11445	14:23:17	156.12	471.528
11444	14:23:17	156.14	471.437
11443	14:23:17	156.14	471.109
11442	14:23:17	156.14	471.083
11441	14:23:17	156.16	471.076
11440	14:23:17	156.16	471.051
11439	14:23:06	156.16	470.96
11438	14:23:05	156.16	470.869
11437	14:23:05	156.18	470.541
11436	14:23:04	156.16	470.213
11435	14:23:04	156.16	470.207
11434	14:23:04	156.18	469.879
11433	14:23:04	156.20	469.551
11432	14:23:04	156.22	469.223
11431	14:23:04	156.24	468.895
11430	14:23:03	156.26	468.802
11429	14:22:51	156.24	468.727
11428	14:23:52	156.16	472.192
11427	14:23:23	156.20	472.142
11426	14:23:23	156.20	472.141
11425	14:23:19	156.08	472.138
11424	14:23:19	156.08	472.024
11423	14:23:19	156.08	471.955
11422	14:23:19	156.08	471.838
11421	14:23:19	156.10	471.837
11420	14:23:17	156.10	471.746
11419	14:23:17	156.10	471.697
11418	14:23:17	156.10	471.687
11417	14:23:17	156.10	471.67
11416	14:23:17	156.10	471.655
11415	14:23:17	156.10	471.555
11414	14:23:17	156.10	471.549
11413	14:23:17	156.10	471.529
11412	14:23:17	156.12	471.528
11411	14:23:17	156.14	471.437
11410	14:23:17	156.14	471.109
11409	14:23:17	156.14	471.083
11408	14:23:17	156.16	471.076
11407	14:23:17	156.16	471.051
11406	14:23:06	156.16	470.96
11405	14:23:05	156.16	470.869
11404	14:23:05	156.18	470.541
11403	14:23:04	156.16	470.213
11402	14:23:04	156.16	470.207
11401	14:23:04	156.18	469.879
11400	14:23:04	156.20	469.551
11399	14:23:04	156.22	469.223
11398	14:23:04	156.24	468.895
11397	14:23:03	156.26	468.802
11396	14:22:51	156.24	468.727
11395	14:23:52	156.16	472.192
11394	14:23:23	156.20	472.142
11393	14:23:23	156.20	472.141
11392	14:23:19	156.08	472.138
11391	14:23:19	156.08	472.024
11390	14:23:19	156.08	471.955
11389	14:23:19	156.08	471.838
11388	14:23:19	156.10	471.837
11387	14:23:17	156.10	471.746
11386	14:23:17	156.10	471.697
11385	14:23:17	156.10	471.687
11384	14:23:17	156.10	471.67
11383	14:23:17	156.10	471.655
11382	14:23:17	156.10	471.555
11381	14:23:17	156.10	471.549
11380	14:23:17	156.10	471.529
11379	14:23:17	156.12	471.528
11378	14:23:17	156.14	471.437
11377	14:23:17	156.14	471.109
11376	14:23:17	156.14	471.083
11375	14:23:17	156.16	471.076
11374	14:23:17	156.16	471.051
11373	14:23:06	156.16	470.96
11372	14:23:05	156.16	470.869
11371	14:23:05	156.18	470.541
11370	14:23:04	156.16	470.213
11369	14:23:04	156.16	470.207
11368	14:23:04	156.18	469.879
11367	14:23:04	156.20	469.551
11366	14:23:04	156.22	469.223
11365	14:23:04	156.24	468.895
11364	14:23:03	156.26	468.802
11363	14:22:51	156.24	468.727
11362	14:23:04	156.16	470.213
11361	14:23:04	156.16	470.207
11360	14:23:04	156.18	469.879
11359	14:23:04	156.20	469.551
11358	14:23:04	156.22	469.223
11357	14:23:04	156.24	468.895
11356	14:23:03	156.26	468.802
11355	14:22:51	156.24	468.727
11354	14:22:36	156.20	468.724
11353	14:22:36	156.20	468.432
11352	14:22:36	156.22	468.104
11351	14:22:36	156.22	468.096
11350	14:22:36	156.24	467.768
11349	14:22:36	156.24	467.476
11348	14:22:36	156.24	467.467
11347	14:22:36	156.26	467.139
11346	14:22:36	156.28	466.811
11345	14:22:36	156.28	466.728
11344	14:22:36	156.28	466.611
11343	14:22:36	156.28	466.283
11342	14:22:29	156.32	466.275
11341	14:22:29	156.32	466.268
11340	14:22:29	156.32	466.267
11339	14:22:29	156.32	466.262
11338	14:22:16	156.34	466.224
11337	14:22:16	156.34	466.181
11336	14:22:14	156.36	466.152
11335	14:22:14	156.36	466.136
11334	14:22:14	156.36	466.068
11333	14:22:13	156.34	465.998
11332	14:22:16	156.34	466.224
11331	14:22:16	156.34	466.181
11330	14:22:14	156.36	466.152
11329	14:22:14	156.36	466.136
11328	14:22:14	156.36	466.068
11327	14:22:13	156.34	465.998
11326	14:21:59	156.36	465.948
11325	14:21:59	156.36	465.843
11324	14:21:59	156.36	465.764
11323	14:21:59	156.36	465.692
11322	14:21:59	156.34	465.606
11321	14:21:59	156.32	465.585
11320	14:21:59	156.34	465.563
11319	14:21:59	156.34	465.529
11318	14:21:50	156.36	465.479
11317	14:21:19	156.30	465.478
11316	14:21:19	156.32	465.448
11315	14:21:19	156.32	465.397
11314	14:21:05	156.32	465.347
11313	14:21:05	156.32	465.177
11312	14:21:05	156.30	465.139
11311	14:21:05	156.30	464.97
11310	14:20:37	156.32	464.65
11309	14:20:36	156.26	464.649
11308	14:20:36	156.26	464.532
11307	14:20:36	156.26	464.522
11306	14:20:36	156.26	464.453
11305	14:20:36	156.32	464.422
11304	14:20:21	156.34	464.421
11303	14:20:08	156.36	464.42
11302	14:19:57	156.36	464.416
11301	14:19:57	156.34	464.37
11300	14:19:57	156.34	464.279
11299	14:19:57	156.34	464.239
11298	14:19:46	156.34	464.149
11297	14:19:44	156.30	464.148
11296	14:19:44	156.30	464.136
11295	14:19:43	156.28	464.076
11294	14:19:43	156.28	463.982
11293	14:20:37	156.32	464.65
11292	14:20:36	156.26	464.649
11291	14:20:36	156.26	464.532
11290	14:20:36	156.26	464.522
11289	14:20:36	156.26	464.453
11288	14:20:36	156.32	464.422
11287	14:20:21	156.34	464.421
11286	14:20:08	156.36	464.42
11285	14:19:57	156.36	464.416
11284	14:19:57	156.34	464.37
11283	14:19:57	156.34	464.279
11282	14:19:57	156.34	464.239
11281	14:19:46	156.34	464.149
11280	14:19:44	156.30	464.148
11279	14:19:44	156.30	464.136
11278	14:19:43	156.28	464.076
11277	14:19:43	156.28	463.982
11276	14:20:37	156.32	464.65
11275	14:20:36	156.26	464.649
11274	14:20:36	156.26	464.532
11273	14:20:36	156.26	464.522
11272	14:20:36	156.26	464.453
11271	14:20:36	156.32	464.422
11270	14:20:21	156.34	464.421
11269	14:20:08	156.36	464.42
11268	14:19:57	156.36	464.416
11267	14:19:57	156.34	464.37
11266	14:19:57	156.34	464.279
11265	14:19:57	156.34	464.239
11264	14:19:46	156.34	464.149
11263	14:19:44	156.30	464.148
11262	14:19:44	156.30	464.136
11261	14:19:43	156.28	464.076
11260	14:19:43	156.28	463.982
11259	14:20:37	156.32	464.65
11258	14:20:36	156.26	464.649
11257	14:20:36	156.26	464.532
11256	14:20:36	156.26	464.522
11255	14:20:36	156.26	464.453
11254	14:20:36	156.32	464.422
11253	14:20:21	156.34	464.421
11252	14:20:08	156.36	464.42
11251	14:19:57	156.36	464.416
11250	14:19:57	156.34	464.37
11249	14:19:57	156.34	464.279
11248	14:19:57	156.34	464.239
11247	14:19:46	156.34	464.149
11246	14:19:44	156.30	464.148
11245	14:19:44	156.30	464.136
11244	14:19:43	156.28	464.076
11243	14:19:43	156.28	463.982
11242	14:19:57	156.36	464.416
11241	14:19:57	156.34	464.37
11240	14:19:57	156.34	464.279
11239	14:19:57	156.34	464.239
11238	14:19:46	156.34	464.149
11237	14:19:44	156.30	464.148
11236	14:19:44	156.30	464.136
11235	14:19:43	156.28	464.076
11234	14:19:43	156.28	463.982
11233	14:19:23	156.26	463.831
11232	14:19:23	156.26	463.672
11231	14:19:23	156.26	463.518
11230	14:19:22	156.20	463.461
11229	14:19:22	156.22	463.269
11228	14:19:19	156.24	463.261
11227	14:19:19	156.22	463.259
11226	14:19:19	156.24	463.222
11225	14:19:19	156.24	463.158
11224	14:19:11	156.26	463.108
11223	14:19:03	156.24	463.107
11222	14:19:03	156.24	463.106
11221	14:19:03	156.22	462.991
11220	14:19:03	156.22	462.666
11219	14:19:03	156.22	462.656
11218	14:19:00	156.16	462.646
11217	14:18:40	156.18	462.606
11216	14:18:40	156.18	462.595
11215	14:18:40	156.20	462.478
11214	14:18:40	156.20	462.471
11213	14:18:39	156.22	462.469
11212	14:18:39	156.24	462.468
11211	14:18:39	156.24	462.428
11210	14:18:39	156.24	462.427
11209	14:19:03	156.24	463.107
11208	14:19:03	156.24	463.106
11207	14:19:03	156.22	462.991
11206	14:19:03	156.22	462.666
11205	14:19:03	156.22	462.656
11204	14:19:00	156.16	462.646
11203	14:18:40	156.18	462.606
11202	14:18:40	156.18	462.595
11201	14:18:40	156.20	462.478
11200	14:18:40	156.20	462.471
11199	14:18:39	156.22	462.469
11198	14:18:39	156.24	462.468
11197	14:18:39	156.24	462.428
11196	14:18:39	156.24	462.427
11195	14:18:24	156.24	462.418
11194	14:19:03	156.24	463.107
11193	14:19:03	156.24	463.106
11192	14:19:03	156.22	462.991
11191	14:19:03	156.22	462.666
11190	14:19:03	156.22	462.656
11189	14:19:00	156.16	462.646
11188	14:18:40	156.18	462.606
11187	14:18:40	156.18	462.595
11186	14:18:40	156.20	462.478
11185	14:18:40	156.20	462.471
11184	14:18:39	156.22	462.469
11183	14:18:39	156.24	462.468
11182	14:18:39	156.24	462.428
11181	14:18:39	156.24	462.427
11180	14:18:24	156.24	462.418
11179	14:19:03	156.24	463.107
11178	14:19:03	156.24	463.106
11177	14:19:03	156.22	462.991
11176	14:19:03	156.22	462.666
11175	14:19:03	156.22	462.656
11174	14:19:00	156.16	462.646
11173	14:18:40	156.18	462.606
11172	14:18:40	156.18	462.595
11171	14:18:40	156.20	462.478
11170	14:18:40	156.20	462.471
11169	14:18:39	156.22	462.469
11168	14:18:39	156.24	462.468
11167	14:18:39	156.24	462.428
11166	14:18:39	156.24	462.427
11165	14:18:24	156.24	462.418
11164	14:17:31	156.24	462.33
11163	14:17:31	156.24	462.329
11162	14:17:27	156.24	462.32
11161	14:17:19	156.28	462.319
11160	14:17:19	156.24	462.229
11159	14:17:19	156.26	462.22
11158	14:17:19	156.26	462.126
11157	14:17:06	156.30	461.926
11156	14:17:06	156.30	461.923
11155	14:16:56	156.28	461.921
11154	14:16:41	156.28	461.92
11153	14:16:29	156.28	461.804
11152	14:17:31	156.24	462.33
11151	14:17:31	156.24	462.329
11150	14:17:27	156.24	462.32
11149	14:17:19	156.28	462.319
11148	14:17:19	156.24	462.229
11147	14:17:19	156.26	462.22
11146	14:17:19	156.26	462.126
11145	14:17:06	156.30	461.926
11144	14:17:06	156.30	461.923
11143	14:16:56	156.28	461.921
11142	14:16:41	156.28	461.92
11141	14:16:29	156.28	461.804
11140	14:16:17	156.28	461.8
11139	14:16:09	156.28	461.795
11138	14:15:48	156.32	461.496
11137	14:15:46	156.26	461.495
11136	14:15:46	156.26	461.425
11135	14:15:41	156.34	461.375
11134	14:15:38	156.26	461.36
11133	14:15:29	156.26	461.344
11132	14:15:29	156.26	461.31
11131	14:15:29	156.28	461.234
11130	14:15:29	156.28	461.181
11129	14:15:29	156.28	461.175
11128	14:15:29	156.30	461.062
11127	14:15:29	156.30	461.035
11126	14:15:29	156.30	461.029
11125	14:15:22	156.32	460.991
11124	14:15:19	156.32	460.82
11123	14:15:07	156.30	460.819
11122	14:15:48	156.32	461.496
11121	14:15:46	156.26	461.495
11120	14:15:46	156.26	461.425
11119	14:15:41	156.34	461.375
11118	14:15:38	156.26	461.36
11117	14:15:29	156.26	461.344
11116	14:15:29	156.26	461.31
11115	14:15:29	156.28	461.234
11114	14:15:29	156.28	461.181
11113	14:15:29	156.28	461.175
11112	14:15:29	156.30	461.062
11111	14:15:29	156.30	461.035
11110	14:15:29	156.30	461.029
11109	14:15:22	156.32	460.991
11108	14:15:19	156.32	460.82
11107	14:15:07	156.30	460.819
11106	14:15:48	156.32	461.496
11105	14:15:46	156.26	461.495
11104	14:15:46	156.26	461.425
11103	14:15:41	156.34	461.375
11102	14:15:38	156.26	461.36
11101	14:15:29	156.26	461.344
11100	14:15:29	156.26	461.31
11099	14:15:29	156.28	461.234
11098	14:15:29	156.28	461.181
11097	14:15:29	156.28	461.175
11096	14:15:29	156.30	461.062
11095	14:15:29	156.30	461.035
11094	14:15:29	156.30	461.029
11093	14:15:22	156.32	460.991
11092	14:15:19	156.32	460.82
11091	14:15:07	156.30	460.819
11090	14:15:48	156.32	461.496
11089	14:15:46	156.26	461.495
11088	14:15:46	156.26	461.425
11087	14:15:41	156.34	461.375
11086	14:15:38	156.26	461.36
11085	14:15:29	156.26	461.344
11084	14:15:29	156.26	461.31
11083	14:15:29	156.28	461.234
11082	14:15:29	156.28	461.181
11081	14:15:29	156.28	461.175
11080	14:15:29	156.30	461.062
11079	14:15:29	156.30	461.035
11078	14:15:29	156.30	461.029
11077	14:15:22	156.32	460.991
11076	14:15:19	156.32	460.82
11075	14:15:07	156.30	460.819
11074	14:14:48	156.30	460.767
11073	14:14:15	156.30	460.765
11072	14:14:15	156.30	460.707
11071	14:14:15	156.28	460.585
11070	14:14:15	156.28	460.496
11069	14:14:12	156.28	460.344
11068	14:14:12	156.28	460.343
11067	14:14:07	156.24	460.342
11066	14:13:33	156.26	460.341
11065	14:13:33	156.20	460.34
11064	14:13:05	156.20	460.303
11063	14:13:05	156.20	460.302
11062	14:13:04	156.24	460.299
11061	14:12:59	156.24	460.15
11060	14:13:33	156.26	460.341
11059	14:13:33	156.20	460.34
11058	14:13:05	156.20	460.303
11057	14:13:05	156.20	460.302
11056	14:13:04	156.24	460.299
11055	14:12:59	156.24	460.15
11054	14:13:33	156.26	460.341
11053	14:13:33	156.20	460.34
11052	14:13:05	156.20	460.303
11051	14:13:05	156.20	460.302
11050	14:13:04	156.24	460.299
11049	14:12:59	156.24	460.15
11048	14:12:59	156.24	460.15
11047	14:12:58	156.14	460.145
11046	14:12:58	156.14	460.137
11045	14:12:58	156.14	460.048
11044	14:12:58	156.22	459.959
11043	14:12:58	156.20	459.812
11042	14:12:58	156.18	459.735
11041	14:12:58	156.18	459.669
11040	14:12:58	156.18	459.611
11039	14:12:58	156.16	459.474
11038	14:12:58	156.14	459.473
11037	14:12:58	156.14	459.457
11036	14:12:58	156.14	459.429
11035	14:12:39	156.10	459.191
11034	14:12:39	156.10	459.132
11033	14:12:39	156.10	459.131
11032	14:12:39	156.10	459.121
11031	14:12:39	156.10	459.098
11030	14:12:39	156.12	459.08
11029	14:12:39	156.12	458.985
11028	14:12:39	156.12	458.972
11027	14:12:33	156.14	458.966
11026	14:12:22	156.14	458.964
11025	14:12:20	156.16	458.962
11024	14:12:13	156.18	458.959
11023	14:11:52	156.12	458.958
11022	14:11:52	156.12	458.958
11021	14:11:39	156.14	458.957
11020	14:11:39	156.14	458.952
11019	14:11:19	156.14	458.808
11018	14:11:19	156.16	458.684
11017	14:10:55	156.16	458.655
11016	14:10:52	156.16	458.652
11015	14:11:52	156.12	458.958
11014	14:11:39	156.14	458.957
11013	14:11:39	156.14	458.952
11012	14:11:19	156.14	458.808
11011	14:11:19	156.16	458.684
11010	14:10:55	156.16	458.655
11009	14:10:52	156.16	458.652
11008	14:11:52	156.12	458.958
11007	14:11:39	156.14	458.957
11006	14:11:39	156.14	458.952
11005	14:11:19	156.14	458.808
11004	14:11:19	156.16	458.684
11003	14:10:55	156.16	458.655
11002	14:10:52	156.16	458.652
11001	14:10:55	156.16	458.655
11000	14:10:52	156.16	458.652
10999	14:10:40	156.14	458.644
10998	14:10:38	156.18	458.641
10997	14:10:37	156.18	458.545
10996	14:10:37	156.18	458.488
10995	14:10:37	156.18	458.318
10994	14:10:37	156.18	458.234
10993	14:10:09	156.20	458.145
10992	14:10:04	156.20	458.139
10991	14:09:59	156.14	458.136
10990	14:09:59	156.16	458.017
10989	14:09:40	156.22	458.011
10988	14:09:39	156.20	458.006
10987	14:10:09	156.20	458.145
10986	14:10:04	156.20	458.139
10985	14:09:59	156.14	458.136
10984	14:09:59	156.16	458.017
10983	14:09:40	156.22	458.011
10982	14:09:39	156.20	458.006
10981	14:09:19	156.20	457.934
10980	14:09:19	156.20	457.897
10979	14:09:19	156.20	457.845
10978	14:09:15	156.24	457.83
10977	14:09:15	156.24	457.671
10976	14:08:53	156.24	457.599
10975	14:08:53	156.24	457.436
10974	14:08:53	156.24	457.271
10973	14:08:53	156.24	457.216
10972	14:08:42	156.20	457.199
10971	14:08:39	156.22	457.11
10970	14:08:39	156.22	457.012
10969	14:08:39	156.22	456.942
10968	14:08:39	156.22	456.941
10967	14:08:39	156.22	456.872
10966	14:08:39	156.22	456.865
10965	14:08:37	156.20	456.727
10964	14:08:37	156.20	456.713
10963	14:08:36	156.18	456.693
10962	14:08:35	156.20	456.603
10961	14:08:35	156.20	456.394
10960	14:08:35	156.20	456.393
10959	14:08:35	156.20	456.368
10958	14:08:21	156.20	456.105
10957	14:08:18	156.22	455.929
10956	14:08:18	156.22	455.708
10955	14:07:58	156.24	455.707
10954	14:07:57	156.24	455.618
10953	14:07:57	156.26	455.61
10952	14:07:57	156.26	455.564
10951	14:08:53	156.24	457.599
10950	14:08:53	156.24	457.436
10949	14:08:53	156.24	457.271
10948	14:08:53	156.24	457.216
10947	14:08:42	156.20	457.199
10946	14:08:39	156.22	457.11
10945	14:08:39	156.22	457.012
10944	14:08:39	156.22	456.942
10943	14:08:39	156.22	456.941
10942	14:08:39	156.22	456.872
10941	14:08:39	156.22	456.865
10940	14:08:37	156.20	456.727
10939	14:08:37	156.20	456.713
10938	14:08:36	156.18	456.693
10937	14:08:35	156.20	456.603
10936	14:08:35	156.20	456.394
10935	14:08:35	156.20	456.393
10934	14:08:35	156.20	456.368
10933	14:08:21	156.20	456.105
10932	14:08:18	156.22	455.929
10931	14:08:18	156.22	455.708
10930	14:07:58	156.24	455.707
10929	14:07:57	156.24	455.618
10928	14:07:57	156.26	455.61
10927	14:07:57	156.26	455.564
10926	14:08:53	156.24	457.599
10925	14:08:53	156.24	457.436
10924	14:08:53	156.24	457.271
10923	14:08:53	156.24	457.216
10922	14:08:42	156.20	457.199
10921	14:08:39	156.22	457.11
10920	14:08:39	156.22	457.012
10919	14:08:39	156.22	456.942
10918	14:08:39	156.22	456.941
10917	14:08:39	156.22	456.872
10916	14:08:39	156.22	456.865
10915	14:08:37	156.20	456.727
10914	14:08:37	156.20	456.713
10913	14:08:36	156.18	456.693
10912	14:08:35	156.20	456.603
10911	14:08:35	156.20	456.394
10910	14:08:35	156.20	456.393
10909	14:08:35	156.20	456.368
10908	14:08:21	156.20	456.105
10907	14:08:18	156.22	455.929
10906	14:08:18	156.22	455.708
10905	14:07:58	156.24	455.707
10904	14:07:57	156.24	455.618
10903	14:07:57	156.26	455.61
10902	14:07:57	156.26	455.564
10901	14:08:53	156.24	457.599
10900	14:08:53	156.24	457.436
10899	14:08:53	156.24	457.271
10898	14:08:53	156.24	457.216
10897	14:08:42	156.20	457.199
10896	14:08:39	156.22	457.11
10895	14:08:39	156.22	457.012
10894	14:08:39	156.22	456.942
10893	14:08:39	156.22	456.941
10892	14:08:39	156.22	456.872
10891	14:08:39	156.22	456.865
10890	14:08:37	156.20	456.727
10889	14:08:37	156.20	456.713
10888	14:08:36	156.18	456.693
10887	14:08:35	156.20	456.603
10886	14:08:35	156.20	456.394
10885	14:08:35	156.20	456.393
10884	14:08:35	156.20	456.368
10883	14:08:21	156.20	456.105
10882	14:08:18	156.22	455.929
10881	14:08:18	156.22	455.708
10880	14:07:58	156.24	455.707
10879	14:07:57	156.24	455.618
10878	14:07:57	156.26	455.61
10877	14:07:57	156.26	455.564
10876	14:07:58	156.24	455.707
10875	14:07:57	156.24	455.618
10874	14:07:57	156.26	455.61
10873	14:07:57	156.26	455.564
10872	14:07:17	156.28	455.525
10871	14:07:11	156.26	455.524
10870	14:07:11	156.26	455.475
10869	14:07:11	156.26	455.471
10868	14:07:11	156.32	455.458
10867	14:07:11	156.32	455.412
10866	14:06:47	156.32	455.402
10865	14:06:41	156.32	455.401
10864	14:06:39	156.34	455.4
10863	14:06:39	156.34	455.306
10862	14:07:17	156.28	455.525
10861	14:07:11	156.26	455.524
10860	14:07:11	156.26	455.475
10859	14:07:11	156.26	455.471
10858	14:07:11	156.32	455.458
10857	14:07:11	156.32	455.412
10856	14:06:47	156.32	455.402
10855	14:06:41	156.32	455.401
10854	14:06:39	156.34	455.4
10853	14:06:39	156.34	455.306
10852	14:06:26	156.38	455.25
10851	14:06:26	156.38	455.091
10850	14:05:59	156.38	455.002
10849	14:05:59	156.38	454.847
10848	14:05:38	156.42	454.772
10847	14:05:38	156.42	454.599
10846	14:05:37	156.42	454.53
10845	14:05:11	156.40	454.529
10844	14:05:11	156.40	454.362
10843	14:05:11	156.40	454.172
10842	14:05:11	156.40	454.17
10841	14:05:11	156.40	454.156
10840	14:05:11	156.40	454.008
10839	14:05:11	156.38	454.005
10838	14:05:59	156.38	455.002
10837	14:05:59	156.38	454.847
10836	14:05:38	156.42	454.772
10835	14:05:38	156.42	454.599
10834	14:05:37	156.42	454.53
10833	14:05:11	156.40	454.529
10832	14:05:11	156.40	454.362
10831	14:05:11	156.40	454.172
10830	14:05:11	156.40	454.17
10829	14:05:11	156.40	454.156
10828	14:05:11	156.40	454.008
10827	14:05:11	156.38	454.005
10826	14:05:59	156.38	455.002
10825	14:05:59	156.38	454.847
10824	14:05:38	156.42	454.772
10823	14:05:38	156.42	454.599
10822	14:05:37	156.42	454.53
10821	14:05:11	156.40	454.529
10820	14:05:11	156.40	454.362
10819	14:05:11	156.40	454.172
10818	14:05:11	156.40	454.17
10817	14:05:11	156.40	454.156
10816	14:05:11	156.40	454.008
10815	14:05:11	156.38	454.005
10814	14:05:59	156.38	455.002
10813	14:05:59	156.38	454.847
10812	14:05:38	156.42	454.772
10811	14:05:38	156.42	454.599
10810	14:05:37	156.42	454.53
10809	14:05:11	156.40	454.529
10808	14:05:11	156.40	454.362
10807	14:05:11	156.40	454.172
10806	14:05:11	156.40	454.17
10805	14:05:11	156.40	454.156
10804	14:05:11	156.40	454.008
10803	14:05:11	156.38	454.005
10802	14:04:37	156.40	453.848
10801	14:04:37	156.36	453.76
10800	14:04:23	156.44	453.672
10799	14:04:09	156.38	453.671
10798	14:04:02	156.44	453.583
10797	14:04:01	156.44	453.58
10796	14:04:01	156.44	453.568
10795	14:03:47	156.38	453.48
10794	14:03:47	156.46	453.392
10793	14:03:39	156.44	453.384
10792	14:03:39	156.44	453.38
10791	14:03:38	156.44	453.36
10790	14:03:37	156.44	453.359
10789	14:03:29	156.36	453.344
10788	14:03:29	156.38	453.296
10787	14:03:29	156.38	453.277
10786	14:04:37	156.40	453.848
10785	14:04:37	156.36	453.76
10784	14:04:23	156.44	453.672
10783	14:04:09	156.38	453.671
10782	14:04:02	156.44	453.583
10781	14:04:01	156.44	453.58
10780	14:04:01	156.44	453.568
10779	14:03:47	156.38	453.48
10778	14:03:47	156.46	453.392
10777	14:03:39	156.44	453.384
10776	14:03:39	156.44	453.38
10775	14:03:38	156.44	453.36
10774	14:03:37	156.44	453.359
10773	14:03:29	156.36	453.344
10772	14:03:29	156.38	453.296
10771	14:03:29	156.38	453.277
10770	14:03:07	156.44	453.231
10769	14:02:55	156.42	453.23
10768	14:02:55	156.32	453.142
10767	14:02:55	156.34	453.13
10766	14:02:49	156.36	453.042
10765	14:02:49	156.38	452.98
10764	14:02:49	156.42	452.892
10763	14:02:49	156.36	452.804
10762	14:02:49	156.38	452.8
10761	14:02:31	156.48	452.793
10760	14:02:31	156.48	452.792
10759	14:02:24	156.42	452.785
10758	14:02:03	156.50	452.738
10757	14:02:03	156.50	452.737
10756	14:02:03	156.44	452.706
10755	14:02:03	156.44	452.585
10754	14:02:03	156.44	452.573
10753	14:02:03	156.46	452.265
10752	14:02:03	156.48	452.255
10751	14:02:03	156.48	452.181
10750	14:02:03	156.48	452.142
10749	14:02:03	156.48	452.049
10748	14:02:03	156.48	452.034
10747	14:02:03	156.50	451.917
10746	14:02:03	156.50	451.911
10745	14:01:56	156.50	451.873
10744	14:01:55	156.50	451.856
10743	14:01:55	156.52	451.806
10742	14:01:55	156.52	451.779
10741	14:01:46	156.50	451.729
10740	14:01:46	156.50	451.48
10739	14:01:46	156.50	451.401
10738	14:01:46	156.52	451.392
10737	14:01:45	156.54	451.359
10736	14:01:45	156.56	451.353
10735	14:01:45	156.56	451.338
10734	14:02:55	156.42	453.23
10733	14:02:55	156.32	453.142
10732	14:02:55	156.34	453.13
10731	14:02:49	156.36	453.042
10730	14:02:49	156.38	452.98
10729	14:02:49	156.42	452.892
10728	14:02:49	156.36	452.804
10727	14:02:49	156.38	452.8
10726	14:02:31	156.48	452.793
10725	14:02:31	156.48	452.792
10724	14:02:24	156.42	452.785
10723	14:02:03	156.50	452.738
10722	14:02:03	156.50	452.737
10721	14:02:03	156.44	452.706
10720	14:02:03	156.44	452.585
10719	14:02:03	156.44	452.573
10718	14:02:03	156.46	452.265
10717	14:02:03	156.48	452.255
10716	14:02:03	156.48	452.181
10715	14:02:03	156.48	452.142
10714	14:02:03	156.48	452.049
10713	14:02:03	156.48	452.034
10712	14:02:03	156.50	451.917
10711	14:02:03	156.50	451.911
10710	14:01:56	156.50	451.873
10709	14:01:55	156.50	451.856
10708	14:01:55	156.52	451.806
10707	14:01:55	156.52	451.779
10706	14:01:46	156.50	451.729
10705	14:01:46	156.50	451.48
10704	14:01:46	156.50	451.401
10703	14:01:46	156.52	451.392
10702	14:01:45	156.54	451.359
10701	14:01:45	156.56	451.353
10700	14:01:45	156.56	451.338
10699	14:02:55	156.42	453.23
10698	14:02:55	156.32	453.142
10697	14:02:55	156.34	453.13
10696	14:02:49	156.36	453.042
10695	14:02:49	156.38	452.98
10694	14:02:49	156.42	452.892
10693	14:02:49	156.36	452.804
10692	14:02:49	156.38	452.8
10691	14:02:31	156.48	452.793
10690	14:02:31	156.48	452.792
10689	14:02:24	156.42	452.785
10688	14:02:03	156.50	452.738
10687	14:02:03	156.50	452.737
10686	14:02:03	156.44	452.706
10685	14:02:03	156.44	452.585
10684	14:02:03	156.44	452.573
10683	14:02:03	156.46	452.265
10682	14:02:03	156.48	452.255
10681	14:02:03	156.48	452.181
10680	14:02:03	156.48	452.142
10679	14:02:03	156.48	452.049
10678	14:02:03	156.48	452.034
10677	14:02:03	156.50	451.917
10676	14:02:03	156.50	451.911
10675	14:01:56	156.50	451.873
10674	14:01:55	156.50	451.856
10673	14:01:55	156.52	451.806
10672	14:01:55	156.52	451.779
10671	14:01:46	156.50	451.729
10670	14:01:46	156.50	451.48
10669	14:01:46	156.50	451.401
10668	14:01:46	156.52	451.392
10667	14:01:45	156.54	451.359
10666	14:01:45	156.56	451.353
10665	14:01:45	156.56	451.338
10664	14:02:55	156.42	453.23
10663	14:02:55	156.32	453.142
10662	14:02:55	156.34	453.13
10661	14:02:49	156.36	453.042
10660	14:02:49	156.38	452.98
10659	14:02:49	156.42	452.892
10658	14:02:49	156.36	452.804
10657	14:02:49	156.38	452.8
10656	14:02:31	156.48	452.793
10655	14:02:31	156.48	452.792
10654	14:02:24	156.42	452.785
10653	14:02:03	156.50	452.738
10652	14:02:03	156.50	452.737
10651	14:02:03	156.44	452.706
10650	14:02:03	156.44	452.585
10649	14:02:03	156.44	452.573
10648	14:02:03	156.46	452.265
10647	14:02:03	156.48	452.255
10646	14:02:03	156.48	452.181
10645	14:02:03	156.48	452.142
10644	14:02:03	156.48	452.049
10643	14:02:03	156.48	452.034
10642	14:02:03	156.50	451.917
10641	14:02:03	156.50	451.911
10640	14:01:56	156.50	451.873
10639	14:01:55	156.50	451.856
10638	14:01:55	156.52	451.806
10637	14:01:55	156.52	451.779
10636	14:01:46	156.50	451.729
10635	14:01:46	156.50	451.48
10634	14:01:46	156.50	451.401
10633	14:01:46	156.52	451.392
10632	14:01:45	156.54	451.359
10631	14:01:45	156.56	451.353
10630	14:01:45	156.56	451.338
10629	14:02:03	156.50	452.738
10628	14:02:03	156.50	452.737
10627	14:02:03	156.44	452.706
10626	14:02:03	156.44	452.585
10625	14:02:03	156.44	452.573
10624	14:02:03	156.46	452.265
10623	14:02:03	156.48	452.255
10622	14:02:03	156.48	452.181
10621	14:02:03	156.48	452.142
10620	14:02:03	156.48	452.049
10619	14:02:03	156.48	452.034
10618	14:02:03	156.50	451.917
10617	14:02:03	156.50	451.911
10616	14:01:56	156.50	451.873
10615	14:01:55	156.50	451.856
10614	14:01:55	156.52	451.806
10613	14:01:55	156.52	451.779
10612	14:01:46	156.50	451.729
10611	14:01:46	156.50	451.48
10610	14:01:46	156.50	451.401
10609	14:01:46	156.52	451.392
10608	14:01:45	156.54	451.359
10607	14:01:45	156.56	451.353
10606	14:01:45	156.56	451.338
10605	14:01:27	156.58	451.32
10604	14:01:26	156.58	451.27
10603	14:01:26	156.58	451.22
10602	14:01:09	156.54	451.17
10601	14:01:09	156.54	451.09
10600	14:01:02	156.54	450.993
10599	14:01:02	156.54	450.919
10598	14:01:02	156.56	450.893
10597	14:01:09	156.54	451.17
10596	14:01:09	156.54	451.09
10595	14:01:02	156.54	450.993
10594	14:01:02	156.54	450.919
10593	14:01:02	156.56	450.893
10592	14:00:36	156.54	450.793
10591	14:00:35	156.54	450.792
10590	14:00:27	156.52	450.749
10589	14:00:27	156.54	450.666
10588	14:00:27	156.58	450.577
10587	14:00:27	156.56	450.403
10586	14:00:27	156.56	450.357
10585	14:00:20	156.56	450.307
10584	14:00:20	156.56	450.288
10583	14:00:15	156.56	450.238
10582	14:00:15	156.56	450.195
10581	13:59:57	156.56	450.189
10580	13:59:47	156.56	450.188
10579	13:59:47	156.64	450.079
10578	13:59:47	156.58	450.075
10577	13:59:47	156.60	450.074
10576	13:59:30	156.58	449.998
10575	13:59:13	156.56	449.995
10574	13:59:06	156.62	449.994
10573	13:59:06	156.62	449.931
10572	13:59:06	156.62	449.881
10571	13:59:00	156.58	449.88
10570	13:59:57	156.56	450.189
10569	13:59:47	156.56	450.188
10568	13:59:47	156.64	450.079
10567	13:59:47	156.58	450.075
10566	13:59:47	156.60	450.074
10565	13:59:30	156.58	449.998
10564	13:59:13	156.56	449.995
10563	13:59:06	156.62	449.994
10562	13:59:06	156.62	449.931
10561	13:59:06	156.62	449.881
10560	13:59:00	156.58	449.88
10559	13:59:57	156.56	450.189
10558	13:59:47	156.56	450.188
10557	13:59:47	156.64	450.079
10556	13:59:47	156.58	450.075
10555	13:59:47	156.60	450.074
10554	13:59:30	156.58	449.998
10553	13:59:13	156.56	449.995
10552	13:59:06	156.62	449.994
10551	13:59:06	156.62	449.931
10550	13:59:06	156.62	449.881
10549	13:59:00	156.58	449.88
10548	13:59:57	156.56	450.189
10547	13:59:47	156.56	450.188
10546	13:59:47	156.64	450.079
10545	13:59:47	156.58	450.075
10544	13:59:47	156.60	450.074
10543	13:59:30	156.58	449.998
10542	13:59:13	156.56	449.995
10541	13:59:06	156.62	449.994
10540	13:59:06	156.62	449.931
10539	13:59:06	156.62	449.881
10538	13:59:00	156.58	449.88
10537	13:59:00	156.58	449.88
10536	13:58:15	156.62	449.85
10535	13:58:15	156.62	449.849
10534	13:58:15	156.60	449.521
10533	13:58:11	156.60	449.45
10532	13:58:11	156.56	449.2
10531	13:58:07	156.56	449.109
10530	13:58:07	156.56	448.781
10529	13:58:06	156.50	448.596
10528	13:58:06	156.54	448.531
10527	13:58:06	156.54	448.424
10526	13:58:06	156.54	448.369
10525	13:58:06	156.54	448.311
10524	13:58:06	156.50	447.983
10523	13:58:06	156.50	447.928
10522	13:58:06	156.52	447.837
10521	13:58:06	156.50	447.509
10520	13:58:06	156.50	447.303
10519	13:58:06	156.48	446.975
10518	13:58:06	156.46	446.86
10517	13:58:06	156.46	446.769
10516	13:58:06	156.38	446.678
10515	13:58:06	156.38	446.561
10514	13:58:05	156.40	446.552
10513	13:58:05	156.44	446.551
10512	13:58:05	156.44	446.511
10511	13:58:00	156.50	446.508
10510	13:58:00	156.50	446.508
10509	13:57:40	156.46	446.416
10508	13:57:40	156.46	446.386
10507	13:57:40	156.46	446.34
10506	13:57:40	156.46	446.299
10505	13:57:37	156.46	446.283
10504	13:57:37	156.46	446.25
10503	13:58:00	156.50	446.508
10502	13:57:40	156.46	446.416
10501	13:57:40	156.46	446.386
10500	13:57:40	156.46	446.34
10499	13:57:40	156.46	446.299
10498	13:57:37	156.46	446.283
10497	13:57:37	156.46	446.25
10496	13:58:00	156.50	446.508
10495	13:57:40	156.46	446.416
10494	13:57:40	156.46	446.386
10493	13:57:40	156.46	446.34
10492	13:57:40	156.46	446.299
10491	13:57:37	156.46	446.283
10490	13:57:37	156.46	446.25
10489	13:56:24	156.48	446.139
10488	13:56:19	156.48	446.089
10487	13:55:55	156.50	446.039
10486	13:55:54	156.48	446.024
10485	13:55:54	156.48	445.729
10484	13:55:54	156.46	445.696
10483	13:55:54	156.46	445.368
10482	13:55:54	156.44	445.167
10481	13:55:54	156.44	444.839
10480	13:55:54	156.44	444.714
10479	13:55:54	156.42	444.7
10478	13:55:54	156.42	444.609
10477	13:55:53	156.40	444.484
10476	13:55:53	156.40	444.384
10475	13:55:53	156.40	444.371
10474	13:55:53	156.40	444.37
10473	13:55:53	156.40	444.259
10472	13:55:53	156.38	444.149
10471	13:55:53	156.38	444.081
10470	13:55:53	156.38	444.021
10469	13:55:53	156.36	443.966
10468	13:55:53	156.36	443.892
10467	13:55:49	156.24	443.879
10466	13:55:49	156.24	443.727
10465	13:55:49	156.24	443.674
10464	13:55:49	156.26	443.666
10463	13:55:39	156.36	443.639
10462	13:55:55	156.50	446.039
10461	13:55:54	156.48	446.024
10460	13:55:54	156.48	445.729
10459	13:55:54	156.46	445.696
10458	13:55:54	156.46	445.368
10457	13:55:54	156.44	445.167
10456	13:55:54	156.44	444.839
10455	13:55:54	156.44	444.714
10454	13:55:54	156.42	444.7
10453	13:55:54	156.42	444.609
10452	13:55:53	156.40	444.484
10451	13:55:53	156.40	444.384
10450	13:55:53	156.40	444.371
10449	13:55:53	156.40	444.37
10448	13:55:53	156.40	444.259
10447	13:55:53	156.38	444.149
10446	13:55:53	156.38	444.081
10445	13:55:53	156.38	444.021
10444	13:55:53	156.36	443.966
10443	13:55:53	156.36	443.892
10442	13:55:49	156.24	443.879
10441	13:55:49	156.24	443.727
10440	13:55:49	156.24	443.674
10439	13:55:49	156.26	443.666
10438	13:55:39	156.36	443.639
10437	13:55:31	156.28	443.636
10436	13:55:31	156.36	443.545
10435	13:55:17	156.26	443.543
10434	13:55:09	156.30	443.54
10433	13:54:57	156.30	443.445
10432	13:54:34	156.36	443.395
10431	13:54:34	156.36	443.394
10430	13:54:14	156.30	443.332
10429	13:54:13	156.36	443.24
10428	13:54:13	156.36	443.191
10427	13:54:13	156.34	443.135
10426	13:54:13	156.34	443.043
10425	13:54:09	156.26	442.993
10424	13:54:09	156.26	442.979
10423	13:53:42	156.26	442.942
10422	13:53:42	156.26	442.934
10421	13:54:57	156.30	443.445
10420	13:54:34	156.36	443.395
10419	13:54:34	156.36	443.394
10418	13:54:14	156.30	443.332
10417	13:54:13	156.36	443.24
10416	13:54:13	156.36	443.191
10415	13:54:13	156.34	443.135
10414	13:54:13	156.34	443.043
10413	13:54:09	156.26	442.993
10412	13:54:09	156.26	442.979
10411	13:53:42	156.26	442.942
10410	13:53:42	156.26	442.934
10409	13:54:57	156.30	443.445
10408	13:54:34	156.36	443.395
10407	13:54:34	156.36	443.394
10406	13:54:14	156.30	443.332
10405	13:54:13	156.36	443.24
10404	13:54:13	156.36	443.191
10403	13:54:13	156.34	443.135
10402	13:54:13	156.34	443.043
10401	13:54:09	156.26	442.993
10400	13:54:09	156.26	442.979
10399	13:53:42	156.26	442.942
10398	13:53:42	156.26	442.934
10397	13:54:57	156.30	443.445
10396	13:54:34	156.36	443.395
10395	13:54:34	156.36	443.394
10394	13:54:14	156.30	443.332
10393	13:54:13	156.36	443.24
10392	13:54:13	156.36	443.191
10391	13:54:13	156.34	443.135
10390	13:54:13	156.34	443.043
10389	13:54:09	156.26	442.993
10388	13:54:09	156.26	442.979
10387	13:53:42	156.26	442.942
10386	13:53:42	156.26	442.934
10385	13:53:42	156.26	442.942
10384	13:53:42	156.26	442.934
10383	13:53:34	156.34	442.842
10382	13:53:34	156.34	442.569
10381	13:53:34	156.34	442.477
10380	13:53:34	156.32	442.431
10379	13:53:34	156.32	442.424
10378	13:53:34	156.28	442.332
10377	13:53:30	156.30	442.218
10376	13:53:19	156.28	442.201
10375	13:53:19	156.28	442.124
10374	13:53:18	156.38	442.074
10373	13:53:01	156.32	442.073
10372	13:53:01	156.34	442.068
10371	13:52:57	156.38	442.042
10370	13:52:57	156.38	441.992
10369	13:52:55	156.40	441.928
10368	13:52:55	156.42	441.878
10367	13:53:01	156.32	442.073
10366	13:53:01	156.34	442.068
10365	13:52:57	156.38	442.042
10364	13:52:57	156.38	441.992
10363	13:52:55	156.40	441.928
10362	13:52:55	156.42	441.878
10361	13:52:31	156.40	441.867
10360	13:52:31	156.40	441.847
10359	13:52:29	156.40	441.788
10358	13:52:14	156.40	441.782
10357	13:51:48	156.40	441.772
10356	13:51:48	156.40	441.767
10355	13:53:01	156.32	442.073
10354	13:53:01	156.34	442.068
10353	13:52:57	156.38	442.042
10352	13:52:57	156.38	441.992
10351	13:52:55	156.40	441.928
10350	13:52:55	156.42	441.878
10349	13:52:31	156.40	441.867
10348	13:52:31	156.40	441.847
10347	13:52:29	156.40	441.788
10346	13:52:14	156.40	441.782
10345	13:51:48	156.40	441.772
10344	13:51:48	156.40	441.767
10343	13:53:01	156.32	442.073
10342	13:53:01	156.34	442.068
10341	13:52:57	156.38	442.042
10340	13:52:57	156.38	441.992
10339	13:52:55	156.40	441.928
10338	13:52:55	156.42	441.878
10337	13:52:31	156.40	441.867
10336	13:52:31	156.40	441.847
10335	13:52:29	156.40	441.788
10334	13:52:14	156.40	441.782
10333	13:51:48	156.40	441.772
10332	13:51:48	156.40	441.767
10331	13:51:48	156.40	441.772
10330	13:51:48	156.40	441.767
10329	13:51:38	156.36	441.74
10328	13:51:38	156.36	441.647
10327	13:51:32	156.34	441.646
10326	13:51:31	156.32	441.55
10325	13:51:31	156.32	441.443
10324	13:51:31	156.30	441.242
10323	13:51:31	156.30	441.231
10322	13:51:31	156.22	441.138
10321	13:51:29	156.20	440.809
10320	13:51:14	156.22	440.764
10319	13:51:14	156.22	440.763
10318	13:51:14	156.24	440.737
10317	13:51:14	156.26	440.683
10316	13:50:59	156.26	440.633
10315	13:50:59	156.26	440.633
10314	13:50:37	156.28	440.54
10313	13:50:37	156.28	440.515
10312	13:50:37	156.30	440.451
10311	13:50:21	156.34	440.409
10310	13:50:21	156.34	440.322
10309	13:50:16	156.32	440.31
10308	13:50:16	156.26	440.217
10307	13:50:16	156.28	440.124
10306	13:50:16	156.34	440.118
10305	13:49:59	156.24	440.116
10304	13:49:29	156.20	440.023
10303	13:49:29	156.20	440.007
10302	13:49:29	156.22	439.9
10301	13:49:29	156.22	439.832
10300	13:49:15	156.32	439.738
10299	13:48:49	156.26	439.737
10298	13:48:49	156.26	439.734
10297	13:48:47	156.26	439.723
10296	13:48:47	156.26	439.69
10295	13:49:59	156.24	440.116
10294	13:49:29	156.20	440.023
10293	13:49:29	156.20	440.007
10292	13:49:29	156.22	439.9
10291	13:49:29	156.22	439.832
10290	13:49:15	156.32	439.738
10289	13:48:49	156.26	439.737
10288	13:48:49	156.26	439.734
10287	13:48:47	156.26	439.723
10286	13:48:47	156.26	439.69
10285	13:49:59	156.24	440.116
10284	13:49:29	156.20	440.023
10283	13:49:29	156.20	440.007
10282	13:49:29	156.22	439.9
10281	13:49:29	156.22	439.832
10280	13:49:15	156.32	439.738
10279	13:48:49	156.26	439.737
10278	13:48:49	156.26	439.734
10277	13:48:47	156.26	439.723
10276	13:48:47	156.26	439.69
10275	13:49:59	156.24	440.116
10274	13:49:29	156.20	440.023
10273	13:49:29	156.20	440.007
10272	13:49:29	156.22	439.9
10271	13:49:29	156.22	439.832
10270	13:49:15	156.32	439.738
10269	13:48:49	156.26	439.737
10268	13:48:49	156.26	439.734
10267	13:48:47	156.26	439.723
10266	13:48:47	156.26	439.69
10265	13:48:49	156.26	439.737
10264	13:48:49	156.26	439.734
10263	13:48:47	156.26	439.723
10262	13:48:47	156.26	439.69
10261	13:48:36	156.34	439.597
10260	13:48:36	156.34	439.588
10259	13:48:26	156.32	439.587
10258	13:48:09	156.32	439.54
10257	13:48:09	156.32	439.528
10256	13:48:09	156.32	439.504
10255	13:48:26	156.32	439.587
10254	13:48:09	156.32	439.54
10253	13:48:09	156.32	439.528
10252	13:48:09	156.32	439.504
10251	13:47:48	156.24	439.494
10250	13:47:48	156.24	439.485
10249	13:47:48	156.24	439.479
10248	13:47:47	156.26	439.388
10247	13:47:47	156.28	439.294
10246	13:47:29	156.28	439.258
10245	13:47:29	156.30	439.039
10244	13:47:29	156.30	438.999
10243	13:47:09	156.34	438.905
10242	13:47:09	156.34	438.897
10241	13:46:30	156.36	438.833
10240	13:46:13	156.36	438.727
10239	13:45:58	156.44	438.633
10238	13:45:49	156.38	438.632
10237	13:45:49	156.38	438.531
10236	13:45:49	156.38	438.493
10235	13:45:49	156.40	438.373
10234	13:45:49	156.44	438.279
10233	13:45:49	156.46	438.271
10232	13:46:30	156.36	438.833
10231	13:46:13	156.36	438.727
10230	13:45:58	156.44	438.633
10229	13:45:49	156.38	438.632
10228	13:45:49	156.38	438.531
10227	13:45:49	156.38	438.493
10226	13:45:49	156.40	438.373
10225	13:45:49	156.44	438.279
10224	13:45:49	156.46	438.271
10223	13:46:30	156.36	438.833
10222	13:46:13	156.36	438.727
10221	13:45:58	156.44	438.633
10220	13:45:49	156.38	438.632
10219	13:45:49	156.38	438.531
10218	13:45:49	156.38	438.493
10217	13:45:49	156.40	438.373
10216	13:45:49	156.44	438.279
10215	13:45:49	156.46	438.271
10214	13:46:30	156.36	438.833
10213	13:46:13	156.36	438.727
10212	13:45:58	156.44	438.633
10211	13:45:49	156.38	438.632
10210	13:45:49	156.38	438.531
10209	13:45:49	156.38	438.493
10208	13:45:49	156.40	438.373
10207	13:45:49	156.44	438.279
10206	13:45:49	156.46	438.271
10205	13:45:58	156.44	438.633
10204	13:45:49	156.38	438.632
10203	13:45:49	156.38	438.531
10202	13:45:49	156.38	438.493
10201	13:45:49	156.40	438.373
10200	13:45:49	156.44	438.279
10199	13:45:49	156.46	438.271
10198	13:45:43	156.50	438.266
10197	13:44:42	156.58	438.189
10196	13:44:42	156.58	438.188
10195	13:44:39	156.52	438.176
10194	13:44:33	156.58	438.082
10193	13:44:32	156.58	438.009
10192	13:44:32	156.50	438.008
10191	13:44:32	156.50	437.991
10190	13:44:32	156.52	437.962
10189	13:44:32	156.52	437.945
10188	13:44:42	156.58	438.189
10187	13:44:42	156.58	438.188
10186	13:44:39	156.52	438.176
10185	13:44:33	156.58	438.082
10184	13:44:32	156.58	438.009
10183	13:44:32	156.50	438.008
10182	13:44:32	156.50	437.991
10181	13:44:32	156.52	437.962
10180	13:44:32	156.52	437.945
10179	13:44:32	156.58	437.851
10178	13:44:30	156.56	437.839
10177	13:44:12	156.58	437.722
10176	13:44:05	156.54	437.628
10175	13:44:05	156.54	437.56
10174	13:44:05	156.54	437.559
10173	13:44:05	156.54	437.554
10172	13:44:05	156.56	437.553
10171	13:44:05	156.56	437.493
10170	13:43:49	156.56	437.492
10169	13:43:41	156.60	437.48
10168	13:43:41	156.58	437.473
10167	13:43:40	156.58	437.43
10166	13:43:40	156.58	437.429
10165	13:43:39	156.58	437.42
10164	13:43:32	156.60	437.37
10163	13:43:32	156.58	437.363
10162	13:43:19	156.58	437.27
10161	13:43:18	156.60	437.269
10160	13:43:14	156.56	437.268
10159	13:43:14	156.56	437.267
10158	13:43:49	156.56	437.492
10157	13:43:41	156.60	437.48
10156	13:43:41	156.58	437.473
10155	13:43:40	156.58	437.43
10154	13:43:40	156.58	437.429
10153	13:43:39	156.58	437.42
10152	13:43:32	156.60	437.37
10151	13:43:32	156.58	437.363
10150	13:43:19	156.58	437.27
10149	13:43:18	156.60	437.269
10148	13:43:14	156.56	437.268
10147	13:43:14	156.56	437.267
10146	13:43:49	156.56	437.492
10145	13:43:41	156.60	437.48
10144	13:43:41	156.58	437.473
10143	13:43:40	156.58	437.43
10142	13:43:40	156.58	437.429
10141	13:43:39	156.58	437.42
10140	13:43:32	156.60	437.37
10139	13:43:32	156.58	437.363
10138	13:43:19	156.58	437.27
10137	13:43:18	156.60	437.269
10136	13:43:14	156.56	437.268
10135	13:43:14	156.56	437.267
10134	13:43:49	156.56	437.492
10133	13:43:41	156.60	437.48
10132	13:43:41	156.58	437.473
10131	13:43:40	156.58	437.43
10130	13:43:40	156.58	437.429
10129	13:43:39	156.58	437.42
10128	13:43:32	156.60	437.37
10127	13:43:32	156.58	437.363
10126	13:43:19	156.58	437.27
10125	13:43:18	156.60	437.269
10124	13:43:14	156.56	437.268
10123	13:43:14	156.56	437.267
10122	13:42:46	156.56	437.264
10121	13:42:31	156.48	437.25
10120	13:42:31	156.48	437.217
10119	13:42:11	156.44	437.167
10118	13:42:11	156.44	437.117
10117	13:42:11	156.46	437.067
10116	13:42:11	156.44	437.014
10115	13:42:11	156.48	436.905
10114	13:42:11	156.46	436.577
10113	13:42:11	156.42	436.249
10112	13:42:11	156.40	435.885
10111	13:42:11	156.40	435.845
10110	13:42:11	156.38	435.738
10109	13:42:11	156.38	435.643
10108	13:42:11	156.36	435.533
10107	13:42:11	156.30	435.438
10106	13:42:11	156.36	435.343
10105	13:42:11	156.36	435.255
10104	13:42:11	156.34	435.191
10103	13:42:11	156.32	434.991
10102	13:42:11	156.32	434.881
10101	13:42:11	156.30	434.87
10100	13:42:11	156.30	434.833
10099	13:42:11	156.30	434.78
10098	13:42:11	156.30	434.722
10097	13:42:31	156.48	437.25
10096	13:42:31	156.48	437.217
10095	13:42:11	156.44	437.167
10094	13:42:11	156.44	437.117
10093	13:42:11	156.46	437.067
10092	13:42:11	156.44	437.014
10091	13:42:11	156.48	436.905
10090	13:42:11	156.46	436.577
10089	13:42:11	156.42	436.249
10088	13:42:11	156.40	435.885
10087	13:42:11	156.40	435.845
10086	13:42:11	156.38	435.738
10085	13:42:11	156.38	435.643
10084	13:42:11	156.36	435.533
10083	13:42:11	156.30	435.438
10082	13:42:11	156.36	435.343
10081	13:42:11	156.36	435.255
10080	13:42:11	156.34	435.191
10079	13:42:11	156.32	434.991
10078	13:42:11	156.32	434.881
10077	13:42:11	156.30	434.87
10076	13:42:11	156.30	434.833
10075	13:42:11	156.30	434.78
10074	13:42:11	156.30	434.722
10073	13:42:11	156.28	434.721
10072	13:42:11	156.28	434.706
10071	13:42:11	156.26	434.537
10070	13:42:09	156.16	434.441
10069	13:42:09	156.16	434.396
10068	13:42:09	156.18	434.389
10067	13:42:04	156.20	434.351
10066	13:41:58	156.18	434.326
10065	13:41:56	156.18	434.321
10064	13:41:54	156.18	434.316
10063	13:41:39	156.26	434.311
10062	13:41:39	156.26	434.157
10061	13:41:38	156.22	434.061
10060	13:41:38	156.22	433.985
10059	13:41:31	156.28	433.975
10058	13:40:39	156.28	433.965
10057	13:40:37	156.20	433.955
10056	13:40:36	156.20	433.954
10055	13:40:36	156.20	433.934
10054	13:40:36	156.18	433.933
10053	13:40:36	156.18	433.929
10052	13:40:32	156.24	433.928
10051	13:40:32	156.26	433.927
10050	13:40:32	156.26	433.848
10049	13:40:32	156.26	433.797
10048	13:40:32	156.26	433.796
10047	13:40:18	156.26	433.793
10046	13:39:32	156.28	433.789
10045	13:39:32	156.30	433.692
10044	13:39:32	156.30	433.629
10043	13:39:32	156.32	433.532
10042	13:39:22	156.42	433.435
10041	13:39:22	156.40	433.368
10040	13:39:22	156.40	433.29
10039	13:39:18	156.42	433.282
10038	13:39:18	156.38	433.213
10037	13:39:18	156.38	433.025
10036	13:39:18	156.34	432.885
10035	13:39:18	156.34	432.776
10034	13:39:18	156.34	432.529
10033	13:39:18	156.32	432.291
10032	13:39:18	156.32	432.165
10031	13:39:17	156.26	431.985
10030	13:39:17	156.26	431.826
10029	13:39:17	156.26	431.715
10028	13:39:17	156.28	431.711
10027	13:39:17	156.24	431.653
10026	13:39:17	156.26	431.556
10025	13:39:17	156.26	431.526
10024	13:39:17	156.26	431.246
10023	13:39:17	156.26	431.228
10022	13:39:17	156.26	431.07
10021	13:39:17	156.26	430.997
10020	13:39:17	156.24	430.948
10019	13:39:17	156.20	430.86
10018	13:39:02	156.24	430.82
10017	13:39:00	156.18	430.818
10016	13:38:45	156.18	430.808
10015	13:38:45	156.18	430.757
10014	13:38:45	156.24	430.732
10013	13:39:32	156.28	433.789
10012	13:39:32	156.30	433.692
10011	13:39:32	156.30	433.629
10010	13:39:32	156.32	433.532
10009	13:39:22	156.42	433.435
10008	13:39:22	156.40	433.368
10007	13:39:22	156.40	433.29
10006	13:39:18	156.42	433.282
10005	13:39:18	156.38	433.213
10004	13:39:18	156.38	433.025
10003	13:39:18	156.34	432.885
10002	13:39:18	156.34	432.776
10001	13:39:18	156.34	432.529
10000	13:39:18	156.32	432.291
9999	13:39:18	156.32	432.165
9998	13:39:17	156.26	431.985
9997	13:39:17	156.26	431.826
9996	13:39:17	156.26	431.715
9995	13:39:17	156.28	431.711
9994	13:39:17	156.24	431.653
9993	13:39:17	156.26	431.556
9992	13:39:17	156.26	431.526
9991	13:39:17	156.26	431.246
9990	13:39:17	156.26	431.228
9989	13:39:17	156.26	431.07
9988	13:39:17	156.26	430.997
9987	13:39:17	156.24	430.948
9986	13:39:17	156.20	430.86
9985	13:39:02	156.24	430.82
9984	13:39:00	156.18	430.818
9983	13:38:45	156.18	430.808
9982	13:38:45	156.18	430.757
9981	13:38:45	156.24	430.732
9980	13:39:32	156.28	433.789
9979	13:39:32	156.30	433.692
9978	13:39:32	156.30	433.629
9977	13:39:32	156.32	433.532
9976	13:39:22	156.42	433.435
9975	13:39:22	156.40	433.368
9974	13:39:22	156.40	433.29
9973	13:39:18	156.42	433.282
9972	13:39:18	156.38	433.213
9971	13:39:18	156.38	433.025
9970	13:39:18	156.34	432.885
9969	13:39:18	156.34	432.776
9968	13:39:18	156.34	432.529
9967	13:39:18	156.32	432.291
9966	13:39:18	156.32	432.165
9965	13:39:17	156.26	431.985
9964	13:39:17	156.26	431.826
9963	13:39:17	156.26	431.715
9962	13:39:17	156.28	431.711
9961	13:39:17	156.24	431.653
9960	13:39:17	156.26	431.556
9959	13:39:17	156.26	431.526
9958	13:39:17	156.26	431.246
9957	13:39:17	156.26	431.228
9956	13:39:17	156.26	431.07
9955	13:39:17	156.26	430.997
9954	13:39:17	156.24	430.948
9953	13:39:17	156.20	430.86
9952	13:39:02	156.24	430.82
9951	13:39:00	156.18	430.818
9950	13:38:45	156.18	430.808
9949	13:38:45	156.18	430.757
9948	13:38:45	156.24	430.732
9947	13:39:32	156.28	433.789
9946	13:39:32	156.30	433.692
9945	13:39:32	156.30	433.629
9944	13:39:32	156.32	433.532
9943	13:39:22	156.42	433.435
9942	13:39:22	156.40	433.368
9941	13:39:22	156.40	433.29
9940	13:39:18	156.42	433.282
9939	13:39:18	156.38	433.213
9938	13:39:18	156.38	433.025
9937	13:39:18	156.34	432.885
9936	13:39:18	156.34	432.776
9935	13:39:18	156.34	432.529
9934	13:39:18	156.32	432.291
9933	13:39:18	156.32	432.165
9932	13:39:17	156.26	431.985
9931	13:39:17	156.26	431.826
9930	13:39:17	156.26	431.715
9929	13:39:17	156.28	431.711
9928	13:39:17	156.24	431.653
9927	13:39:17	156.26	431.556
9926	13:39:17	156.26	431.526
9925	13:39:17	156.26	431.246
9924	13:39:17	156.26	431.228
9923	13:39:17	156.26	431.07
9922	13:39:17	156.26	430.997
9921	13:39:17	156.24	430.948
9920	13:39:17	156.20	430.86
9919	13:39:02	156.24	430.82
9918	13:39:00	156.18	430.818
9917	13:38:45	156.18	430.808
9916	13:38:45	156.18	430.757
9915	13:38:45	156.24	430.732
9914	13:39:02	156.24	430.82
9913	13:39:00	156.18	430.818
9912	13:38:45	156.18	430.808
9911	13:38:45	156.18	430.757
9910	13:38:45	156.24	430.732
9909	13:38:27	156.22	430.728
9908	13:38:17	156.24	430.719
9907	13:38:17	156.24	430.718
9906	13:37:55	156.24	430.717
9905	13:37:55	156.18	430.716
9904	13:37:55	156.18	430.696
9903	13:37:55	156.20	430.627
9902	13:37:55	156.20	430.558
9901	13:37:51	156.20	430.495
9900	13:37:51	156.20	430.485
9899	13:37:45	156.22	430.475
9898	13:37:34	156.16	430.382
9897	13:37:31	156.22	430.38
9896	13:37:25	156.16	430.379
9895	13:37:25	156.16	430.372
9894	13:37:55	156.24	430.717
9893	13:37:55	156.18	430.716
9892	13:37:55	156.18	430.696
9891	13:37:55	156.20	430.627
9890	13:37:55	156.20	430.558
9889	13:37:51	156.20	430.495
9888	13:37:51	156.20	430.485
9887	13:37:45	156.22	430.475
9886	13:37:34	156.16	430.382
9885	13:37:31	156.22	430.38
9884	13:37:25	156.16	430.379
9883	13:37:25	156.16	430.372
9882	13:37:11	156.18	430.319
9881	13:37:01	156.18	430.205
9880	13:37:01	156.18	429.801
9879	13:36:52	156.20	429.7
9878	13:36:52	156.20	429.641
9877	13:36:52	156.20	429.64
9876	13:36:52	156.20	429.609
9875	13:36:52	156.20	429.537
9874	13:36:52	156.20	429.438
9873	13:36:52	156.20	429.325
9872	13:36:52	156.20	429.134
9871	13:36:48	156.18	429.009
9870	13:36:48	156.18	428.931
9869	13:36:41	156.10	428.916
9868	13:36:41	156.10	428.641
9867	13:37:55	156.24	430.717
9866	13:37:55	156.18	430.716
9865	13:37:55	156.18	430.696
9864	13:37:55	156.20	430.627
9863	13:37:55	156.20	430.558
9862	13:37:51	156.20	430.495
9861	13:37:51	156.20	430.485
9860	13:37:45	156.22	430.475
9859	13:37:34	156.16	430.382
9858	13:37:31	156.22	430.38
9857	13:37:25	156.16	430.379
9856	13:37:25	156.16	430.372
9855	13:37:11	156.18	430.319
9854	13:37:01	156.18	430.205
9853	13:37:01	156.18	429.801
9852	13:36:52	156.20	429.7
9851	13:36:52	156.20	429.641
9850	13:36:52	156.20	429.64
9849	13:36:52	156.20	429.609
9848	13:36:52	156.20	429.537
9847	13:36:52	156.20	429.438
9846	13:36:52	156.20	429.325
9845	13:36:52	156.20	429.134
9844	13:36:48	156.18	429.009
9843	13:36:48	156.18	428.931
9842	13:36:41	156.10	428.916
9841	13:36:41	156.10	428.641
9840	13:37:55	156.24	430.717
9839	13:37:55	156.18	430.716
9838	13:37:55	156.18	430.696
9837	13:37:55	156.20	430.627
9836	13:37:55	156.20	430.558
9835	13:37:51	156.20	430.495
9834	13:37:51	156.20	430.485
9833	13:37:45	156.22	430.475
9832	13:37:34	156.16	430.382
9831	13:37:31	156.22	430.38
9830	13:37:25	156.16	430.379
9829	13:37:25	156.16	430.372
9828	13:37:11	156.18	430.319
9827	13:37:01	156.18	430.205
9826	13:37:01	156.18	429.801
9825	13:36:52	156.20	429.7
9824	13:36:52	156.20	429.641
9823	13:36:52	156.20	429.64
9822	13:36:52	156.20	429.609
9821	13:36:52	156.20	429.537
9820	13:36:52	156.20	429.438
9819	13:36:52	156.20	429.325
9818	13:36:52	156.20	429.134
9817	13:36:48	156.18	429.009
9816	13:36:48	156.18	428.931
9815	13:36:41	156.10	428.916
9814	13:36:41	156.10	428.641
9813	13:37:01	156.18	430.205
9812	13:37:01	156.18	429.801
9811	13:36:52	156.20	429.7
9810	13:36:52	156.20	429.641
9809	13:36:52	156.20	429.64
9808	13:36:52	156.20	429.609
9807	13:36:52	156.20	429.537
9806	13:36:52	156.20	429.438
9805	13:36:52	156.20	429.325
9804	13:36:52	156.20	429.134
9803	13:36:48	156.18	429.009
9802	13:36:48	156.18	428.931
9801	13:36:41	156.10	428.916
9800	13:36:41	156.10	428.641
9799	13:36:22	156.10	428.459
9798	13:36:20	156.18	428.259
9797	13:35:54	156.10	428.258
9796	13:35:49	156.12	428.256
9795	13:35:49	156.12	428.249
9794	13:35:49	156.12	428.229
9793	13:35:43	156.12	428.113
9792	13:35:43	156.14	428.107
9791	13:35:17	156.14	428.007
9790	13:35:17	156.14	427.947
9789	13:35:17	156.14	427.94
9788	13:35:16	156.16	427.934
9787	13:35:16	156.16	427.412
9786	13:35:16	156.16	427.409
9785	13:35:16	156.18	427.389
9784	13:35:16	156.18	427.388
9783	13:35:16	156.18	427.335
9782	13:36:52	156.20	429.7
9781	13:36:52	156.20	429.641
9780	13:36:52	156.20	429.64
9779	13:36:52	156.20	429.609
9778	13:36:52	156.20	429.537
9777	13:36:52	156.20	429.438
9776	13:36:52	156.20	429.325
9775	13:36:52	156.20	429.134
9774	13:36:48	156.18	429.009
9773	13:36:48	156.18	428.931
9772	13:36:41	156.10	428.916
9771	13:36:41	156.10	428.641
9770	13:36:22	156.10	428.459
9769	13:36:20	156.18	428.259
9768	13:35:54	156.10	428.258
9767	13:35:49	156.12	428.256
9766	13:35:49	156.12	428.249
9765	13:35:49	156.12	428.229
9764	13:35:43	156.12	428.113
9763	13:35:43	156.14	428.107
9762	13:35:17	156.14	428.007
9761	13:35:17	156.14	427.947
9760	13:35:17	156.14	427.94
9759	13:35:16	156.16	427.934
9758	13:35:16	156.16	427.412
9757	13:35:16	156.16	427.409
9756	13:35:16	156.18	427.389
9755	13:35:16	156.18	427.388
9754	13:35:16	156.18	427.335
9753	13:35:16	156.20	427.333
9752	13:35:16	156.20	427.296
9751	13:35:12	156.20	427.258
9750	13:35:05	156.20	427.218
9749	13:35:05	156.20	427.183
9748	13:34:45	156.24	427.046
9747	13:34:45	156.24	427.035
9746	13:34:45	156.24	426.977
9745	13:34:39	156.26	426.967
9744	13:34:36	156.32	426.925
9743	13:34:33	156.28	426.914
9742	13:34:33	156.28	426.908
9741	13:34:33	156.28	426.899
9740	13:34:33	156.28	426.861
9739	13:34:17	156.34	426.764
9738	13:33:59	156.26	426.763
9737	13:33:59	156.28	426.667
9736	13:33:51	156.30	426.545
9735	13:34:45	156.24	427.046
9734	13:34:45	156.24	427.035
9733	13:34:45	156.24	426.977
9732	13:34:39	156.26	426.967
9731	13:34:36	156.32	426.925
9730	13:34:33	156.28	426.914
9729	13:34:33	156.28	426.908
9728	13:34:33	156.28	426.899
9727	13:34:33	156.28	426.861
9726	13:34:17	156.34	426.764
9725	13:33:59	156.26	426.763
9724	13:33:59	156.28	426.667
9723	13:33:51	156.30	426.545
9722	13:34:45	156.24	427.046
9721	13:34:45	156.24	427.035
9720	13:34:45	156.24	426.977
9719	13:34:39	156.26	426.967
9718	13:34:36	156.32	426.925
9717	13:34:33	156.28	426.914
9716	13:34:33	156.28	426.908
9715	13:34:33	156.28	426.899
9714	13:34:33	156.28	426.861
9713	13:34:17	156.34	426.764
9712	13:33:59	156.26	426.763
9711	13:33:59	156.28	426.667
9710	13:33:51	156.30	426.545
9709	13:34:45	156.24	427.046
9708	13:34:45	156.24	427.035
9707	13:34:45	156.24	426.977
9706	13:34:39	156.26	426.967
9705	13:34:36	156.32	426.925
9704	13:34:33	156.28	426.914
9703	13:34:33	156.28	426.908
9702	13:34:33	156.28	426.899
9701	13:34:33	156.28	426.861
9700	13:34:17	156.34	426.764
9699	13:33:59	156.26	426.763
9698	13:33:59	156.28	426.667
9697	13:33:51	156.30	426.545
9696	13:33:59	156.26	426.763
9695	13:33:59	156.28	426.667
9694	13:33:51	156.30	426.545
9693	13:33:49	156.38	426.448
9692	13:33:22	156.38	426.398
9691	13:33:13	156.30	426.392
9690	13:33:10	156.40	426.391
9689	13:33:05	156.28	426.388
9688	13:33:05	156.28	426.387
9687	13:32:39	156.30	426.385
9686	13:32:39	156.32	426.252
9685	13:32:39	156.32	426.214
9684	13:32:39	156.32	426.209
9683	13:32:39	156.32	426.208
9682	13:32:39	156.30	426.385
9681	13:32:39	156.32	426.252
9680	13:32:39	156.32	426.214
9679	13:32:39	156.32	426.209
9678	13:32:39	156.32	426.208
9677	13:32:22	156.32	426.147
9676	13:32:13	156.40	426.14
9675	13:32:12	156.36	426.056
9674	13:32:12	156.36	426.007
9673	13:32:06	156.44	425.955
9672	13:32:39	156.30	426.385
9671	13:32:39	156.32	426.252
9670	13:32:39	156.32	426.214
9669	13:32:39	156.32	426.209
9668	13:32:39	156.32	426.208
9667	13:32:22	156.32	426.147
9666	13:32:13	156.40	426.14
9665	13:32:12	156.36	426.056
9664	13:32:12	156.36	426.007
9663	13:32:06	156.44	425.955
9662	13:32:39	156.30	426.385
9661	13:32:39	156.32	426.252
9660	13:32:39	156.32	426.214
9659	13:32:39	156.32	426.209
9658	13:32:39	156.32	426.208
9657	13:32:22	156.32	426.147
9656	13:32:13	156.40	426.14
9655	13:32:12	156.36	426.056
9654	13:32:12	156.36	426.007
9653	13:32:06	156.44	425.955
9652	13:31:27	156.44	425.915
9651	13:31:11	156.40	425.914
9650	13:31:08	156.38	425.744
9649	13:31:08	156.38	425.703
9648	13:31:08	156.38	425.623
9647	13:31:08	156.38	425.608
9646	13:31:08	156.36	425.5
9645	13:31:08	156.36	425.38
9644	13:31:08	156.36	425.287
9643	13:31:08	156.34	425.286
9642	13:31:08	156.34	425.184
9641	13:31:08	156.34	425.129
9640	13:31:08	156.32	424.999
9639	13:31:08	156.32	424.902
9638	13:31:06	156.32	424.786
9637	13:31:02	156.30	424.785
9636	13:31:02	156.30	424.769
9635	13:31:02	156.30	424.699
9634	13:31:08	156.36	425.38
9633	13:31:08	156.36	425.287
9632	13:31:08	156.34	425.286
9631	13:31:08	156.34	425.184
9630	13:31:08	156.34	425.129
9629	13:31:08	156.32	424.999
9628	13:31:08	156.32	424.902
9627	13:31:06	156.32	424.786
9626	13:31:02	156.30	424.785
9625	13:31:02	156.30	424.769
9624	13:31:02	156.30	424.699
9623	13:30:45	156.24	424.688
9622	13:30:26	156.30	424.635
9621	13:30:14	156.30	424.63
9620	13:30:13	156.30	424.623
9619	13:30:07	156.30	424.622
9618	13:30:01	156.30	424.621
9617	13:30:01	156.30	424.62
9616	13:29:55	156.22	424.619
9615	13:29:55	156.24	424.522
9614	13:29:55	156.24	424.482
9613	13:29:39	156.30	424.385
9612	13:29:39	156.20	424.288
9611	13:29:39	156.22	424.205
9610	13:29:39	156.22	424.195
9609	13:29:08	156.30	423.945
9608	13:29:08	156.30	423.916
9607	13:29:08	156.22	423.901
9606	13:29:02	156.30	423.881
9605	13:29:02	156.30	423.871
9604	13:28:45	156.30	423.814
9603	13:28:29	156.22	423.813
9602	13:28:29	156.22	423.812
9601	13:28:29	156.22	423.798
9600	13:28:29	156.22	423.748
9599	13:28:29	156.22	423.743
9598	13:28:16	156.24	423.731
9597	13:30:01	156.30	424.621
9596	13:30:01	156.30	424.62
9595	13:29:55	156.22	424.619
9594	13:29:55	156.24	424.522
9593	13:29:55	156.24	424.482
9592	13:29:39	156.30	424.385
9591	13:29:39	156.20	424.288
9590	13:29:39	156.22	424.205
9589	13:29:39	156.22	424.195
9588	13:29:08	156.30	423.945
9587	13:29:08	156.30	423.916
9586	13:29:08	156.22	423.901
9585	13:29:02	156.30	423.881
9584	13:29:02	156.30	423.871
9583	13:28:45	156.30	423.814
9582	13:28:29	156.22	423.813
9581	13:28:29	156.22	423.812
9580	13:28:29	156.22	423.798
9579	13:28:29	156.22	423.748
9578	13:28:29	156.22	423.743
9577	13:28:16	156.24	423.731
9576	13:30:01	156.30	424.621
9575	13:30:01	156.30	424.62
9574	13:29:55	156.22	424.619
9573	13:29:55	156.24	424.522
9572	13:29:55	156.24	424.482
9571	13:29:39	156.30	424.385
9570	13:29:39	156.20	424.288
9569	13:29:39	156.22	424.205
9568	13:29:39	156.22	424.195
9567	13:29:08	156.30	423.945
9566	13:29:08	156.30	423.916
9565	13:29:08	156.22	423.901
9564	13:29:02	156.30	423.881
9563	13:29:02	156.30	423.871
9562	13:28:45	156.30	423.814
9561	13:28:29	156.22	423.813
9560	13:28:29	156.22	423.812
9559	13:28:29	156.22	423.798
9558	13:28:29	156.22	423.748
9557	13:28:29	156.22	423.743
9556	13:28:16	156.24	423.731
9555	13:30:01	156.30	424.621
9554	13:30:01	156.30	424.62
9553	13:29:55	156.22	424.619
9552	13:29:55	156.24	424.522
9551	13:29:55	156.24	424.482
9550	13:29:39	156.30	424.385
9549	13:29:39	156.20	424.288
9548	13:29:39	156.22	424.205
9547	13:29:39	156.22	424.195
9546	13:29:08	156.30	423.945
9545	13:29:08	156.30	423.916
9544	13:29:08	156.22	423.901
9543	13:29:02	156.30	423.881
9542	13:29:02	156.30	423.871
9541	13:28:45	156.30	423.814
9540	13:28:29	156.22	423.813
9539	13:28:29	156.22	423.812
9538	13:28:29	156.22	423.798
9537	13:28:29	156.22	423.748
9536	13:28:29	156.22	423.743
9535	13:28:16	156.24	423.731
9534	13:29:02	156.30	423.881
9533	13:29:02	156.30	423.871
9532	13:28:45	156.30	423.814
9531	13:28:29	156.22	423.813
9530	13:28:29	156.22	423.812
9529	13:28:29	156.22	423.798
9528	13:28:29	156.22	423.748
9527	13:28:29	156.22	423.743
9526	13:28:16	156.24	423.731
9525	13:28:15	156.26	423.693
9524	13:28:03	156.26	423.605
9523	13:27:58	156.30	423.595
9522	13:28:03	156.26	423.605
9521	13:27:58	156.30	423.595
9520	13:27:25	156.26	423.589
9519	13:27:25	156.26	423.547
9518	13:27:12	156.28	423.543
9517	13:27:12	156.26	423.444
9516	13:27:12	156.24	423.399
9515	13:27:12	156.28	423.3
9514	13:27:11	156.28	423.25
9513	13:27:10	156.26	423.245
9512	13:27:10	156.30	423.181
9511	13:27:06	156.32	423.121
9510	13:27:03	156.32	423.034
9509	13:26:58	156.30	423.026
9508	13:26:56	156.28	422.977
9507	13:26:53	156.28	422.976
9506	13:26:50	156.30	422.975
9505	13:26:48	156.30	422.918
9504	13:26:48	156.30	422.797
9503	13:26:48	156.30	422.739
9502	13:26:48	156.30	422.652
9501	13:26:48	156.30	422.64
9500	13:26:48	156.30	422.588
9499	13:26:48	156.30	422.539
9498	13:26:48	156.30	422.533
9497	13:26:48	156.30	422.358
9496	13:26:32	156.28	422.309
9495	13:26:32	156.28	422.302
9494	13:26:32	156.22	422.25
9493	13:26:29	156.22	422.249
9492	13:26:15	156.22	422.15
9491	13:26:07	156.26	422.051
9490	13:26:07	156.26	421.999
9489	13:26:07	156.26	421.963
9488	13:26:03	156.20	421.962
9487	13:26:03	156.20	421.961
9486	13:26:03	156.20	421.933
9485	13:26:03	156.20	421.918
9484	13:26:01	156.28	421.84
9483	13:25:58	156.20	421.839
9482	13:25:58	156.20	421.817
9481	13:25:58	156.22	421.785
9480	13:25:58	156.22	421.741
9479	13:25:57	156.24	421.666
9478	13:25:54	156.26	421.567
9477	13:25:54	156.26	421.56
9476	13:27:03	156.32	423.034
9475	13:26:58	156.30	423.026
9474	13:26:56	156.28	422.977
9473	13:26:53	156.28	422.976
9472	13:26:50	156.30	422.975
9471	13:26:48	156.30	422.918
9470	13:26:48	156.30	422.797
9469	13:26:48	156.30	422.739
9468	13:26:48	156.30	422.652
9467	13:26:48	156.30	422.64
9466	13:26:48	156.30	422.588
9465	13:26:48	156.30	422.539
9464	13:26:48	156.30	422.533
9463	13:26:48	156.30	422.358
9462	13:26:32	156.28	422.309
9461	13:26:32	156.28	422.302
9460	13:26:32	156.22	422.25
9459	13:26:29	156.22	422.249
9458	13:26:15	156.22	422.15
9457	13:26:07	156.26	422.051
9456	13:26:07	156.26	421.999
9455	13:26:07	156.26	421.963
9454	13:26:03	156.20	421.962
9453	13:26:03	156.20	421.961
9452	13:26:03	156.20	421.933
9451	13:26:03	156.20	421.918
9450	13:26:01	156.28	421.84
9449	13:25:58	156.20	421.839
9448	13:25:58	156.20	421.817
9447	13:25:58	156.22	421.785
9446	13:25:58	156.22	421.741
9445	13:25:57	156.24	421.666
9444	13:25:54	156.26	421.567
9443	13:25:54	156.26	421.56
9442	13:27:03	156.32	423.034
9441	13:26:58	156.30	423.026
9440	13:26:56	156.28	422.977
9439	13:26:53	156.28	422.976
9438	13:26:50	156.30	422.975
9437	13:26:48	156.30	422.918
9436	13:26:48	156.30	422.797
9435	13:26:48	156.30	422.739
9434	13:26:48	156.30	422.652
9433	13:26:48	156.30	422.64
9432	13:26:48	156.30	422.588
9431	13:26:48	156.30	422.539
9430	13:26:48	156.30	422.533
9429	13:26:48	156.30	422.358
9428	13:26:32	156.28	422.309
9427	13:26:32	156.28	422.302
9426	13:26:32	156.22	422.25
9425	13:26:29	156.22	422.249
9424	13:26:15	156.22	422.15
9423	13:26:07	156.26	422.051
9422	13:26:07	156.26	421.999
9421	13:26:07	156.26	421.963
9420	13:26:03	156.20	421.962
9419	13:26:03	156.20	421.961
9418	13:26:03	156.20	421.933
9417	13:26:03	156.20	421.918
9416	13:26:01	156.28	421.84
9415	13:25:58	156.20	421.839
9414	13:25:58	156.20	421.817
9413	13:25:58	156.22	421.785
9412	13:25:58	156.22	421.741
9411	13:25:57	156.24	421.666
9410	13:25:54	156.26	421.567
9409	13:25:54	156.26	421.56
9408	13:27:03	156.32	423.034
9407	13:26:58	156.30	423.026
9406	13:26:56	156.28	422.977
9405	13:26:53	156.28	422.976
9404	13:26:50	156.30	422.975
9403	13:26:48	156.30	422.918
9402	13:26:48	156.30	422.797
9401	13:26:48	156.30	422.739
9400	13:26:48	156.30	422.652
9399	13:26:48	156.30	422.64
9398	13:26:48	156.30	422.588
9397	13:26:48	156.30	422.539
9396	13:26:48	156.30	422.533
9395	13:26:48	156.30	422.358
9394	13:26:32	156.28	422.309
9393	13:26:32	156.28	422.302
9392	13:26:32	156.22	422.25
9391	13:26:29	156.22	422.249
9390	13:26:15	156.22	422.15
9389	13:26:07	156.26	422.051
9388	13:26:07	156.26	421.999
9387	13:26:07	156.26	421.963
9386	13:26:03	156.20	421.962
9385	13:26:03	156.20	421.961
9384	13:26:03	156.20	421.933
9383	13:26:03	156.20	421.918
9382	13:26:01	156.28	421.84
9381	13:25:58	156.20	421.839
9380	13:25:58	156.20	421.817
9379	13:25:58	156.22	421.785
9378	13:25:58	156.22	421.741
9377	13:25:57	156.24	421.666
9376	13:25:54	156.26	421.567
9375	13:25:54	156.26	421.56
9374	13:26:03	156.20	421.962
9373	13:26:03	156.20	421.961
9372	13:26:03	156.20	421.933
9371	13:26:03	156.20	421.918
9370	13:26:01	156.28	421.84
9369	13:25:58	156.20	421.839
9368	13:25:58	156.20	421.817
9367	13:25:58	156.22	421.785
9366	13:25:58	156.22	421.741
9365	13:25:57	156.24	421.666
9364	13:25:54	156.26	421.567
9363	13:25:54	156.26	421.56
9362	13:25:49	156.28	421.504
9361	13:25:46	156.36	421.405
9360	13:25:41	156.36	421.395
9359	13:25:38	156.34	421.392
9358	13:25:25	156.28	421.371
9357	13:25:25	156.28	421.357
9356	13:25:25	156.28	421.351
9355	13:25:25	156.30	421.35
9354	13:25:17	156.34	421.251
9353	13:25:49	156.28	421.504
9352	13:25:46	156.36	421.405
9351	13:25:41	156.36	421.395
9350	13:25:38	156.34	421.392
9349	13:25:25	156.28	421.371
9348	13:25:25	156.28	421.357
9347	13:25:25	156.28	421.351
9346	13:25:25	156.30	421.35
9345	13:25:17	156.34	421.251
9344	13:25:09	156.30	421.152
9343	13:25:09	156.30	421.114
9342	13:25:09	156.30	421.11
9341	13:25:09	156.30	421.104
9340	13:25:09	156.30	420.804
9339	13:25:09	156.32	420.8
9338	13:25:09	156.34	420.795
9337	13:25:01	156.42	420.786
9336	13:24:37	156.36	420.785
9335	13:24:31	156.44	420.783
9334	13:24:20	156.44	420.782
9333	13:24:15	156.36	420.781
9332	13:23:35	156.36	420.543
9331	13:23:35	156.36	420.469
9330	13:23:35	156.38	420.468
9329	13:23:31	156.38	420.44
9328	13:23:17	156.40	420.436
9327	13:23:12	156.40	420.433
9326	13:23:10	156.40	420.429
9325	13:22:59	156.38	420.404
9324	13:22:59	156.38	420.393
9323	13:22:59	156.40	420.131
9322	13:22:59	156.40	420.029
9321	13:22:57	156.40	420.013
9320	13:22:57	156.40	420.012
9319	13:22:47	156.42	419.987
9318	13:22:47	156.42	419.959
9317	13:22:22	156.50	419.956
9316	13:22:14	156.42	419.951
9315	13:21:49	156.50	419.949
9314	13:21:40	156.50	419.939
9313	13:22:59	156.38	420.404
9312	13:22:59	156.38	420.393
9311	13:22:59	156.40	420.131
9310	13:22:59	156.40	420.029
9309	13:22:57	156.40	420.013
9308	13:22:57	156.40	420.012
9307	13:22:47	156.42	419.987
9306	13:22:47	156.42	419.959
9305	13:22:22	156.50	419.956
9304	13:22:14	156.42	419.951
9303	13:21:49	156.50	419.949
9302	13:21:40	156.50	419.939
9301	13:22:59	156.38	420.404
9300	13:22:59	156.38	420.393
9299	13:22:59	156.40	420.131
9298	13:22:59	156.40	420.029
9297	13:22:57	156.40	420.013
9296	13:22:57	156.40	420.012
9295	13:22:47	156.42	419.987
9294	13:22:47	156.42	419.959
9293	13:22:22	156.50	419.956
9292	13:22:14	156.42	419.951
9291	13:21:49	156.50	419.949
9290	13:21:40	156.50	419.939
9289	13:22:59	156.38	420.404
9288	13:22:59	156.38	420.393
9287	13:22:59	156.40	420.131
9286	13:22:59	156.40	420.029
9285	13:22:57	156.40	420.013
9284	13:22:57	156.40	420.012
9283	13:22:47	156.42	419.987
9282	13:22:47	156.42	419.959
9281	13:22:22	156.50	419.956
9280	13:22:14	156.42	419.951
9279	13:21:49	156.50	419.949
9278	13:21:40	156.50	419.939
9277	13:21:49	156.50	419.949
9276	13:21:40	156.50	419.939
9275	13:21:19	156.38	419.938
9274	13:21:19	156.38	419.799
9273	13:21:19	156.38	419.695
9272	13:21:19	156.40	419.694
9271	13:21:19	156.40	419.684
9270	13:20:59	156.40	419.58
9269	13:20:59	156.42	419.572
9268	13:20:59	156.40	419.58
9267	13:20:59	156.42	419.572
9266	13:20:13	156.42	419.482
9265	13:20:13	156.42	419.479
9264	13:20:13	156.44	419.437
9263	13:20:13	156.46	419.386
9262	13:20:13	156.46	419.346
9261	13:20:10	156.52	419.342
9260	13:20:06	156.46	419.341
9259	13:20:06	156.46	419.34
9258	13:20:06	156.46	419.32
9257	13:20:06	156.46	419.288
9256	13:19:48	156.52	419.158
9255	13:19:42	156.52	419.157
9254	13:19:37	156.52	419.132
9253	13:19:36	156.52	419.131
9252	13:19:35	156.50	419.13
9251	13:19:35	156.50	419.117
9250	13:19:35	156.50	419.04
9249	13:19:24	156.50	419.039
9248	13:19:24	156.50	419.01
9247	13:19:24	156.50	419.009
9246	13:19:23	156.48	418.849
9245	13:19:12	156.46	418.841
9244	13:19:12	156.46	418.817
9243	13:19:12	156.46	418.748
9242	13:19:12	156.46	418.688
9241	13:19:12	156.46	418.623
9240	13:19:11	156.50	418.617
9239	13:19:11	156.50	418.586
9238	13:19:48	156.52	419.158
9237	13:19:42	156.52	419.157
9236	13:19:37	156.52	419.132
9235	13:19:36	156.52	419.131
9234	13:19:35	156.50	419.13
9233	13:19:35	156.50	419.117
9232	13:19:35	156.50	419.04
9231	13:19:24	156.50	419.039
9230	13:19:24	156.50	419.01
9229	13:19:24	156.50	419.009
9228	13:19:23	156.48	418.849
9227	13:19:12	156.46	418.841
9226	13:19:12	156.46	418.817
9225	13:19:12	156.46	418.748
9224	13:19:12	156.46	418.688
9223	13:19:12	156.46	418.623
9222	13:19:11	156.50	418.617
9221	13:19:11	156.50	418.586
9220	13:19:48	156.52	419.158
9219	13:19:42	156.52	419.157
9218	13:19:37	156.52	419.132
9217	13:19:36	156.52	419.131
9216	13:19:35	156.50	419.13
9215	13:19:35	156.50	419.117
9214	13:19:35	156.50	419.04
9213	13:19:24	156.50	419.039
9212	13:19:24	156.50	419.01
9211	13:19:24	156.50	419.009
9210	13:19:23	156.48	418.849
9209	13:19:12	156.46	418.841
9208	13:19:12	156.46	418.817
9207	13:19:12	156.46	418.748
9206	13:19:12	156.46	418.688
9205	13:19:12	156.46	418.623
9204	13:19:11	156.50	418.617
9203	13:19:11	156.50	418.586
9202	13:19:48	156.52	419.158
9201	13:19:42	156.52	419.157
9200	13:19:37	156.52	419.132
9199	13:19:36	156.52	419.131
9198	13:19:35	156.50	419.13
9197	13:19:35	156.50	419.117
9196	13:19:35	156.50	419.04
9195	13:19:24	156.50	419.039
9194	13:19:24	156.50	419.01
9193	13:19:24	156.50	419.009
9192	13:19:23	156.48	418.849
9191	13:19:12	156.46	418.841
9190	13:19:12	156.46	418.817
9189	13:19:12	156.46	418.748
9188	13:19:12	156.46	418.688
9187	13:19:12	156.46	418.623
9186	13:19:11	156.50	418.617
9185	13:19:11	156.50	418.586
9184	13:18:59	156.50	418.536
9183	13:18:43	156.50	418.525
9182	13:18:43	156.50	418.409
9181	13:18:36	156.48	418.393
9180	13:18:36	156.48	418.378
9179	13:18:33	156.46	418.377
9178	13:18:33	156.46	418.31
9177	13:18:33	156.46	418.247
9176	13:18:33	156.44	418.14
9175	13:18:33	156.44	418.073
9174	13:18:33	156.42	417.979
9173	13:18:33	156.42	417.919
9172	13:18:33	156.42	417.908
9171	13:18:33	156.42	417.779
9170	13:18:33	156.40	417.674
9169	13:18:33	156.40	417.593
9168	13:18:33	156.40	417.414
9167	13:18:33	156.40	417.322
9166	13:18:33	156.40	417.307
9165	13:18:33	156.38	417.214
9164	13:18:20	156.38	417.119
9163	13:18:07	156.32	417.118
9162	13:18:07	156.32	417.011
9161	13:18:07	156.38	417.008
9160	13:17:59	156.38	417.004
9159	13:17:58	156.38	417.003
9158	13:17:57	156.38	417.002
9157	13:17:56	156.38	417.001
9156	13:17:54	156.38	417
9155	13:17:49	156.34	416.999
9154	13:17:49	156.34	416.975
9153	13:17:49	156.34	416.974
9152	13:17:47	156.36	416.913
9151	13:18:07	156.32	417.118
9150	13:18:07	156.32	417.011
9149	13:18:07	156.38	417.008
9148	13:17:59	156.38	417.004
9147	13:17:58	156.38	417.003
9146	13:17:57	156.38	417.002
9145	13:17:56	156.38	417.001
9144	13:17:54	156.38	417
9143	13:17:49	156.34	416.999
9142	13:17:49	156.34	416.975
9141	13:17:49	156.34	416.974
9140	13:17:47	156.36	416.913
9139	13:17:41	156.36	416.849
9138	13:17:35	156.40	416.848
9137	13:17:35	156.36	416.743
9136	13:17:35	156.34	416.638
9135	13:17:35	156.36	416.575
9134	13:17:35	156.36	415.64
9133	13:17:30	156.40	415.601
9132	13:17:25	156.42	415.548
9131	13:17:13	156.34	415.228
9130	13:17:08	156.36	415.226
9129	13:17:08	156.38	415.134
9128	13:17:08	156.38	415.096
9127	13:17:08	156.38	415.04
9126	13:17:08	156.38	415.031
9125	13:17:08	156.40	414.916
9124	13:17:08	156.40	414.906
9123	13:17:08	156.42	414.905
9122	13:17:04	156.54	414.88
9121	13:16:47	156.46	414.87
9120	13:16:40	156.54	414.793
9119	13:16:14	156.46	414.787
9118	13:16:05	156.46	414.782
9117	13:15:55	156.48	414.761
9116	13:15:55	156.48	414.665
9115	13:15:49	156.50	414.664
9114	13:15:44	156.50	414.617
9113	13:16:47	156.46	414.87
9112	13:16:40	156.54	414.793
9111	13:16:14	156.46	414.787
9110	13:16:05	156.46	414.782
9109	13:15:55	156.48	414.761
9108	13:15:55	156.48	414.665
9107	13:15:49	156.50	414.664
9106	13:15:44	156.50	414.617
9105	13:16:47	156.46	414.87
9104	13:16:40	156.54	414.793
9103	13:16:14	156.46	414.787
9102	13:16:05	156.46	414.782
9101	13:15:55	156.48	414.761
9100	13:15:55	156.48	414.665
9099	13:15:49	156.50	414.664
9098	13:15:44	156.50	414.617
9097	13:16:47	156.46	414.87
9096	13:16:40	156.54	414.793
9095	13:16:14	156.46	414.787
9094	13:16:05	156.46	414.782
9093	13:15:55	156.48	414.761
9092	13:15:55	156.48	414.665
9091	13:15:49	156.50	414.664
9090	13:15:44	156.50	414.617
9089	13:15:55	156.48	414.761
9088	13:15:55	156.48	414.665
9087	13:15:49	156.50	414.664
9086	13:15:44	156.50	414.617
9085	13:15:27	156.54	414.607
9084	13:15:15	156.54	414.502
9083	13:15:06	156.48	414.501
9082	13:15:03	156.52	414.491
9081	13:15:55	156.48	414.761
9080	13:15:55	156.48	414.665
9079	13:15:49	156.50	414.664
9078	13:15:44	156.50	414.617
9077	13:15:27	156.54	414.607
9076	13:15:15	156.54	414.502
9075	13:15:06	156.48	414.501
9074	13:15:03	156.52	414.491
9073	13:14:41	156.46	414.334
9072	13:14:41	156.46	414.24
9071	13:14:41	156.46	414.165
9070	13:14:41	156.46	414.122
9069	13:14:41	156.46	414.111
9068	13:14:41	156.46	413.916
9067	13:14:41	156.46	413.81
9066	13:14:34	156.42	413.802
9065	13:14:34	156.42	413.797
9064	13:14:20	156.40	413.787
9063	13:14:20	156.40	413.772
9062	13:14:20	156.42	413.672
9061	13:14:20	156.48	412.739
9060	13:14:20	156.46	412.394
9059	13:14:20	156.44	411.567
9058	13:14:20	156.42	411.461
9057	13:14:20	156.42	411.4
9056	13:14:20	156.42	411.395
9055	13:14:19	156.46	411.355
9054	13:14:19	156.46	411.254
9053	13:14:19	156.48	411.164
9052	13:14:19	156.48	411.15
9051	13:14:19	156.48	411.143
9050	13:14:19	156.48	411.051
9049	13:13:55	156.50	411.044
9048	13:13:55	156.50	411.034
9047	13:13:55	156.50	411.028
9046	13:13:55	156.50	411.024
9045	13:13:55	156.50	411.023
9044	13:13:55	156.50	410.935
9043	13:13:42	156.54	410.836
9042	13:13:37	156.58	410.831
9041	13:12:59	156.54	410.725
9040	13:12:52	156.58	410.619
9039	13:12:52	156.52	410.618
9038	13:12:52	156.56	410.611
9037	13:12:48	156.60	410.562
9036	13:13:55	156.50	411.044
9035	13:13:55	156.50	411.034
9034	13:13:55	156.50	411.028
9033	13:13:55	156.50	411.024
9032	13:13:55	156.50	411.023
9031	13:13:55	156.50	410.935
9030	13:13:42	156.54	410.836
9029	13:13:37	156.58	410.831
9028	13:12:59	156.54	410.725
9027	13:12:52	156.58	410.619
9026	13:12:52	156.52	410.618
9025	13:12:52	156.56	410.611
9024	13:12:48	156.60	410.562
9023	13:13:55	156.50	411.044
9022	13:13:55	156.50	411.034
9021	13:13:55	156.50	411.028
9020	13:13:55	156.50	411.024
9019	13:13:55	156.50	411.023
9018	13:13:55	156.50	410.935
9017	13:13:42	156.54	410.836
9016	13:13:37	156.58	410.831
9015	13:12:59	156.54	410.725
9014	13:12:52	156.58	410.619
9013	13:12:52	156.52	410.618
9012	13:12:52	156.56	410.611
9011	13:12:48	156.60	410.562
9010	13:12:59	156.54	410.725
9009	13:12:52	156.58	410.619
9008	13:12:52	156.52	410.618
9007	13:12:52	156.56	410.611
9006	13:12:48	156.60	410.562
9005	13:12:23	156.56	410.532
9004	13:12:22	156.62	410.531
9003	13:12:18	156.62	410.53
9002	13:12:00	156.58	410.51
9001	13:12:00	156.58	410.417
9000	13:12:00	156.56	410.323
8999	13:12:00	156.56	410.267
8998	13:12:00	156.56	410.164
8997	13:11:59	156.54	410.057
8996	13:11:59	156.50	409.95
8995	13:11:59	156.52	409.909
8994	13:12:00	156.58	410.51
8993	13:12:00	156.58	410.417
8992	13:12:00	156.56	410.323
8991	13:12:00	156.56	410.267
8990	13:12:00	156.56	410.164
8989	13:11:59	156.54	410.057
8988	13:11:59	156.50	409.95
8987	13:11:59	156.52	409.909
8986	13:11:19	156.50	409.837
8985	13:11:15	156.50	409.667
8984	13:11:15	156.52	409.615
8983	13:11:15	156.52	409.609
8982	13:10:38	156.50	409.561
8981	13:10:38	156.52	409.554
8980	13:10:38	156.56	409.448
8979	13:10:38	156.56	409.348
8978	13:10:38	156.56	409.347
8977	13:10:25	156.52	409.273
8976	13:12:00	156.58	410.51
8975	13:12:00	156.58	410.417
8974	13:12:00	156.56	410.323
8973	13:12:00	156.56	410.267
8972	13:12:00	156.56	410.164
8971	13:11:59	156.54	410.057
8970	13:11:59	156.50	409.95
8969	13:11:59	156.52	409.909
8968	13:11:19	156.50	409.837
8967	13:11:15	156.50	409.667
8966	13:11:15	156.52	409.615
8965	13:11:15	156.52	409.609
8964	13:10:38	156.50	409.561
8963	13:10:38	156.52	409.554
8962	13:10:38	156.56	409.448
8961	13:10:38	156.56	409.348
8960	13:10:38	156.56	409.347
8959	13:10:25	156.52	409.273
8958	13:12:00	156.58	410.51
8957	13:12:00	156.58	410.417
8956	13:12:00	156.56	410.323
8955	13:12:00	156.56	410.267
8954	13:12:00	156.56	410.164
8953	13:11:59	156.54	410.057
8952	13:11:59	156.50	409.95
8951	13:11:59	156.52	409.909
8950	13:11:19	156.50	409.837
8949	13:11:15	156.50	409.667
8948	13:11:15	156.52	409.615
8947	13:11:15	156.52	409.609
8946	13:10:38	156.50	409.561
8945	13:10:38	156.52	409.554
8944	13:10:38	156.56	409.448
8943	13:10:38	156.56	409.348
8942	13:10:38	156.56	409.347
8941	13:10:25	156.52	409.273
8940	13:10:38	156.50	409.561
8939	13:10:38	156.52	409.554
8938	13:10:38	156.56	409.448
8937	13:10:38	156.56	409.348
8936	13:10:38	156.56	409.347
8935	13:10:25	156.52	409.273
8934	13:10:20	156.54	409.272
8933	13:10:20	156.54	409.165
8932	13:10:06	156.50	409.115
8931	13:10:04	156.50	409.114
8930	13:10:04	156.50	409.113
8929	13:09:43	156.54	409.107
8928	13:09:43	156.54	409.083
8927	13:09:43	156.54	408.96
8926	13:09:39	156.54	408.941
8925	13:09:39	156.54	408.847
8924	13:09:39	156.54	408.835
8923	13:09:39	156.50	408.735
8922	13:09:39	156.52	408.677
8921	13:10:20	156.54	409.272
8920	13:10:20	156.54	409.165
8919	13:10:06	156.50	409.115
8918	13:10:04	156.50	409.114
8917	13:10:04	156.50	409.113
8916	13:09:43	156.54	409.107
8915	13:09:43	156.54	409.083
8914	13:09:43	156.54	408.96
8913	13:09:39	156.54	408.941
8912	13:09:39	156.54	408.847
8911	13:09:39	156.54	408.835
8910	13:09:39	156.50	408.735
8909	13:09:39	156.52	408.677
8908	13:09:17	156.54	408.629
8907	13:09:17	156.56	408.619
8906	13:09:17	156.56	408.513
8905	13:09:17	156.60	408.494
8904	13:09:06	156.52	408.388
8903	13:08:59	156.56	408.384
8902	13:08:46	156.60	408.278
8901	13:08:45	156.54	408.173
8900	13:08:45	156.54	408.081
8899	13:08:35	156.58	408.062
8898	13:08:35	156.58	407.954
8897	13:08:22	156.52	407.916
8896	13:08:22	156.52	407.902
8895	13:08:19	156.54	407.899
8894	13:08:19	156.56	407.892
8893	13:08:15	156.58	407.887
8892	13:08:15	156.60	407.886
8891	13:08:15	156.60	407.84
8890	13:07:59	156.60	407.833
8889	13:07:59	156.60	407.746
8888	13:07:59	156.62	407.736
8887	13:08:59	156.56	408.384
8886	13:08:46	156.60	408.278
8885	13:08:45	156.54	408.173
8884	13:08:45	156.54	408.081
8883	13:08:35	156.58	408.062
8882	13:08:35	156.58	407.954
8881	13:08:22	156.52	407.916
8880	13:08:22	156.52	407.902
8879	13:08:19	156.54	407.899
8878	13:08:19	156.56	407.892
8877	13:08:15	156.58	407.887
8876	13:08:15	156.60	407.886
8875	13:08:15	156.60	407.84
8874	13:07:59	156.60	407.833
8873	13:07:59	156.60	407.746
8872	13:07:59	156.62	407.736
8871	13:08:59	156.56	408.384
8870	13:08:46	156.60	408.278
8869	13:08:45	156.54	408.173
8868	13:08:45	156.54	408.081
8867	13:08:35	156.58	408.062
8866	13:08:35	156.58	407.954
8865	13:08:22	156.52	407.916
8864	13:08:22	156.52	407.902
8863	13:08:19	156.54	407.899
8862	13:08:19	156.56	407.892
8861	13:08:15	156.58	407.887
8860	13:08:15	156.60	407.886
8859	13:08:15	156.60	407.84
8858	13:07:59	156.60	407.833
8857	13:07:59	156.60	407.746
8856	13:07:59	156.62	407.736
8855	13:08:59	156.56	408.384
8854	13:08:46	156.60	408.278
8853	13:08:45	156.54	408.173
8852	13:08:45	156.54	408.081
8851	13:08:35	156.58	408.062
8850	13:08:35	156.58	407.954
8849	13:08:22	156.52	407.916
8848	13:08:22	156.52	407.902
8847	13:08:19	156.54	407.899
8846	13:08:19	156.56	407.892
8845	13:08:15	156.58	407.887
8844	13:08:15	156.60	407.886
8843	13:08:15	156.60	407.84
8842	13:07:59	156.60	407.833
8841	13:07:59	156.60	407.746
8840	13:07:59	156.62	407.736
8839	13:07:59	156.60	407.833
8838	13:07:59	156.60	407.746
8837	13:07:59	156.62	407.736
8836	13:07:43	156.70	407.698
8835	13:07:43	156.70	407.697
8834	13:07:42	156.64	407.696
8833	13:07:42	156.70	407.658
8832	13:07:11	156.72	407.649
8831	13:06:43	156.72	407.624
8830	13:06:43	156.72	407.623
8829	13:06:39	156.62	407.604
8828	13:06:39	156.64	407.601
8827	13:06:43	156.72	407.624
8826	13:06:43	156.72	407.623
8825	13:06:39	156.62	407.604
8824	13:06:39	156.64	407.601
8823	13:06:39	156.64	407.595
8822	13:06:19	156.72	407.531
8821	13:06:18	156.72	407.529
8820	13:06:16	156.72	407.424
8819	13:06:08	156.60	407.422
8818	13:05:59	156.72	407.421
8817	13:05:19	156.60	407.313
8816	13:05:12	156.60	407.309
8815	13:05:12	156.60	407.275
8814	13:05:12	156.62	407.27
8813	13:05:06	156.64	407.245
8812	13:05:06	156.64	407.196
8811	13:06:43	156.72	407.624
8810	13:06:43	156.72	407.623
8809	13:06:39	156.62	407.604
8808	13:06:39	156.64	407.601
8807	13:06:39	156.64	407.595
8806	13:06:19	156.72	407.531
8805	13:06:18	156.72	407.529
8804	13:06:16	156.72	407.424
8803	13:06:08	156.60	407.422
8802	13:05:59	156.72	407.421
8801	13:05:19	156.60	407.313
8800	13:05:12	156.60	407.309
8799	13:05:12	156.60	407.275
8798	13:05:12	156.62	407.27
8797	13:05:06	156.64	407.245
8796	13:05:06	156.64	407.196
8795	13:06:43	156.72	407.624
8794	13:06:43	156.72	407.623
8793	13:06:39	156.62	407.604
8792	13:06:39	156.64	407.601
8791	13:06:39	156.64	407.595
8790	13:06:19	156.72	407.531
8789	13:06:18	156.72	407.529
8788	13:06:16	156.72	407.424
8787	13:06:08	156.60	407.422
8786	13:05:59	156.72	407.421
8785	13:05:19	156.60	407.313
8784	13:05:12	156.60	407.309
8783	13:05:12	156.60	407.275
8782	13:05:12	156.62	407.27
8781	13:05:06	156.64	407.245
8780	13:05:06	156.64	407.196
8779	13:05:59	156.72	407.421
8778	13:05:19	156.60	407.313
8777	13:05:12	156.60	407.309
8776	13:05:12	156.60	407.275
8775	13:05:12	156.62	407.27
8774	13:05:06	156.64	407.245
8773	13:05:06	156.64	407.196
8772	13:05:06	156.62	407.17
8771	13:05:06	156.64	406.842
8770	13:05:02	156.66	406.742
8769	13:04:59	156.74	406.634
8768	13:04:55	156.68	406.633
8767	13:04:55	156.68	406.441
8766	13:04:55	156.68	406.335
8765	13:04:50	156.68	406.317
8764	13:04:35	156.64	406.315
8763	13:04:35	156.64	406.26
8762	13:04:35	156.64	406.207
8761	13:04:35	156.62	406.197
8760	13:04:35	156.62	406.09
8759	13:04:35	156.62	406.075
8758	13:04:35	156.62	405.969
8757	13:04:35	156.60	405.905
8756	13:04:35	156.60	405.893
8755	13:04:35	156.60	405.892
8754	13:04:35	156.60	405.823
8753	13:04:35	156.58	405.729
8752	13:04:35	156.58	405.621
8751	13:04:35	156.52	405.527
8750	13:04:35	156.52	405.477
8749	13:05:02	156.66	406.742
8748	13:04:59	156.74	406.634
8747	13:04:55	156.68	406.633
8746	13:04:55	156.68	406.441
8745	13:04:55	156.68	406.335
8744	13:04:50	156.68	406.317
8743	13:04:35	156.64	406.315
8742	13:04:35	156.64	406.26
8741	13:04:35	156.64	406.207
8740	13:04:35	156.62	406.197
8739	13:04:35	156.62	406.09
8738	13:04:35	156.62	406.075
8737	13:04:35	156.62	405.969
8736	13:04:35	156.60	405.905
8735	13:04:35	156.60	405.893
8734	13:04:35	156.60	405.892
8733	13:04:35	156.60	405.823
8732	13:04:35	156.58	405.729
8731	13:04:35	156.58	405.621
8730	13:04:35	156.52	405.527
8729	13:04:35	156.52	405.477
8728	13:03:55	156.52	405.387
8727	13:03:55	156.52	405.386
8726	13:03:55	156.52	405.376
8725	13:03:55	156.54	405.375
8724	13:03:44	156.56	405.374
8723	13:05:02	156.66	406.742
8722	13:04:59	156.74	406.634
8721	13:04:55	156.68	406.633
8720	13:04:55	156.68	406.441
8719	13:04:55	156.68	406.335
8718	13:04:50	156.68	406.317
8717	13:04:35	156.64	406.315
8716	13:04:35	156.64	406.26
8715	13:04:35	156.64	406.207
8714	13:04:35	156.62	406.197
8713	13:04:35	156.62	406.09
8712	13:04:35	156.62	406.075
8711	13:04:35	156.62	405.969
8710	13:04:35	156.60	405.905
8709	13:04:35	156.60	405.893
8708	13:04:35	156.60	405.892
8707	13:04:35	156.60	405.823
8706	13:04:35	156.58	405.729
8705	13:04:35	156.58	405.621
8704	13:04:35	156.52	405.527
8703	13:04:35	156.52	405.477
8702	13:03:55	156.52	405.387
8701	13:03:55	156.52	405.386
8700	13:03:55	156.52	405.376
8699	13:03:55	156.54	405.375
8698	13:03:44	156.56	405.374
8697	13:05:02	156.66	406.742
8696	13:04:59	156.74	406.634
8695	13:04:55	156.68	406.633
8694	13:04:55	156.68	406.441
8693	13:04:55	156.68	406.335
8692	13:04:50	156.68	406.317
8691	13:04:35	156.64	406.315
8690	13:04:35	156.64	406.26
8689	13:04:35	156.64	406.207
8688	13:04:35	156.62	406.197
8687	13:04:35	156.62	406.09
8686	13:04:35	156.62	406.075
8685	13:04:35	156.62	405.969
8684	13:04:35	156.60	405.905
8683	13:04:35	156.60	405.893
8682	13:04:35	156.60	405.892
8681	13:04:35	156.60	405.823
8680	13:04:35	156.58	405.729
8679	13:04:35	156.58	405.621
8678	13:04:35	156.52	405.527
8677	13:04:35	156.52	405.477
8676	13:03:55	156.52	405.387
8675	13:03:55	156.52	405.386
8674	13:03:55	156.52	405.376
8673	13:03:55	156.54	405.375
8672	13:03:44	156.56	405.374
8671	13:03:55	156.52	405.387
8670	13:03:55	156.52	405.386
8669	13:03:55	156.52	405.376
8668	13:03:55	156.54	405.375
8667	13:03:44	156.56	405.374
8666	13:03:15	156.50	405.373
8665	13:03:15	156.56	405.172
8664	13:03:15	156.56	405.06
8663	13:03:15	156.56	405.002
8662	13:03:15	156.54	404.904
8661	13:03:15	156.52	400.126
8660	13:03:03	156.54	400.019
8659	13:03:03	156.56	400.018
8658	13:03:03	156.56	399.988
8657	13:03:03	156.56	399.981
8656	13:03:02	156.64	399.977
8655	13:03:03	156.54	400.019
8654	13:03:03	156.56	400.018
8653	13:03:03	156.56	399.988
8652	13:03:03	156.56	399.981
8651	13:03:02	156.64	399.977
8650	13:02:59	156.58	399.976
8649	13:02:59	156.58	399.966
8648	13:02:59	156.60	399.948
8647	13:02:59	156.64	399.937
8646	13:02:59	156.64	399.936
8645	13:02:59	156.64	399.887
8644	13:02:54	156.64	399.873
8643	13:02:25	156.58	399.872
8642	13:02:25	156.58	399.772
8641	13:02:25	156.58	399.729
8640	13:02:25	156.58	399.596
8639	13:02:18	156.60	399.579
8638	13:02:18	156.60	399.573
8637	13:02:18	156.60	399.535
8636	13:03:03	156.54	400.019
8635	13:03:03	156.56	400.018
8634	13:03:03	156.56	399.988
8633	13:03:03	156.56	399.981
8632	13:03:02	156.64	399.977
8631	13:02:59	156.58	399.976
8630	13:02:59	156.58	399.966
8629	13:02:59	156.60	399.948
8628	13:02:59	156.64	399.937
8627	13:02:59	156.64	399.936
8626	13:02:59	156.64	399.887
8625	13:02:54	156.64	399.873
8624	13:02:25	156.58	399.872
8623	13:02:25	156.58	399.772
8622	13:02:25	156.58	399.729
8621	13:02:25	156.58	399.596
8620	13:02:18	156.60	399.579
8619	13:02:18	156.60	399.573
8618	13:02:18	156.60	399.535
8617	13:03:03	156.54	400.019
8616	13:03:03	156.56	400.018
8615	13:03:03	156.56	399.988
8614	13:03:03	156.56	399.981
8613	13:03:02	156.64	399.977
8612	13:02:59	156.58	399.976
8611	13:02:59	156.58	399.966
8610	13:02:59	156.60	399.948
8609	13:02:59	156.64	399.937
8608	13:02:59	156.64	399.936
8607	13:02:59	156.64	399.887
8606	13:02:54	156.64	399.873
8605	13:02:25	156.58	399.872
8604	13:02:25	156.58	399.772
8603	13:02:25	156.58	399.729
8602	13:02:25	156.58	399.596
8601	13:02:18	156.60	399.579
8600	13:02:18	156.60	399.573
8599	13:02:18	156.60	399.535
8598	13:01:40	156.58	399.529
8597	13:01:40	156.58	399.529
8596	13:01:05	156.58	399.488
8595	13:00:34	156.60	399.486
8594	13:00:34	156.62	399.211
8593	13:00:34	156.62	398.936
8592	13:00:34	156.62	398.661
8591	13:00:30	156.70	398.442
8590	13:00:26	156.78	398.414
8589	13:00:26	156.78	398.366
8588	13:00:25	156.80	398.36
8587	13:00:24	156.84	398.351
8586	13:00:13	156.84	398.35
8585	13:00:13	156.84	398.303
8584	13:00:13	156.86	398.263
8583	13:00:26	156.78	398.414
8582	13:00:26	156.78	398.366
8581	13:00:25	156.80	398.36
8580	13:00:24	156.84	398.351
8579	13:00:13	156.84	398.35
8578	13:00:13	156.84	398.303
8577	13:00:13	156.86	398.263
8576	13:00:01	156.90	398.223
8575	12:59:59	156.82	398.221
8574	12:59:59	156.84	398.002
8573	12:59:59	156.84	397.983
8572	12:59:59	156.84	397.968
8571	12:59:59	156.86	397.947
8570	12:59:59	156.86	397.728
8569	12:59:59	156.88	397.619
8568	12:59:51	156.86	397.608
8567	12:59:38	156.90	397.607
8566	12:59:33	156.88	397.606
8565	12:59:31	156.88	397.562
8564	12:59:30	156.86	397.557
8563	12:59:30	156.86	397.52
8562	12:59:30	156.86	397.503
8561	12:59:26	156.88	397.458
8560	12:59:15	156.90	397.408
8559	12:59:07	156.92	397.407
8558	12:58:48	156.92	397.344
8557	12:58:48	156.96	397.323
8556	12:58:48	156.96	397.268
8555	12:58:48	156.94	397.147
8554	12:58:48	156.92	396.994
8553	12:58:45	156.88	396.944
8552	12:58:29	156.88	396.943
8551	12:58:18	156.86	396.828
8550	12:58:17	156.86	396.819
8549	12:58:17	156.84	396.818
8548	12:58:17	156.82	396.81
8547	12:58:17	156.78	396.693
8546	12:58:17	156.76	396.542
8545	12:58:17	156.76	396.424
8544	12:58:17	156.72	396.42
8543	12:58:17	156.72	396.345
8542	12:58:17	156.72	396.154
8541	12:58:17	156.72	396.135
8540	12:58:14	156.68	396.134
8539	12:58:11	156.70	396.113
8538	12:58:02	156.64	396.013
8537	12:58:02	156.68	395.969
8536	12:58:02	156.68	395.857
8535	12:58:02	156.62	395.835
8534	12:58:02	156.62	395.785
8533	12:58:02	156.66	395.767
8532	12:58:02	156.66	395.749
8531	12:58:02	156.66	395.733
8530	12:58:02	156.60	395.729
8529	12:58:02	156.66	395.712
8528	12:58:02	156.66	395.67
8527	12:58:02	156.66	395.623
8526	12:58:48	156.92	397.344
8525	12:58:48	156.96	397.323
8524	12:58:48	156.96	397.268
8523	12:58:48	156.94	397.147
8522	12:58:48	156.92	396.994
8521	12:58:45	156.88	396.944
8520	12:58:29	156.88	396.943
8519	12:58:18	156.86	396.828
8518	12:58:17	156.86	396.819
8517	12:58:17	156.84	396.818
8516	12:58:17	156.82	396.81
8515	12:58:17	156.78	396.693
8514	12:58:17	156.76	396.542
8513	12:58:17	156.76	396.424
8512	12:58:17	156.72	396.42
8511	12:58:17	156.72	396.345
8510	12:58:17	156.72	396.154
8509	12:58:17	156.72	396.135
8508	12:58:14	156.68	396.134
8507	12:58:11	156.70	396.113
8506	12:58:02	156.64	396.013
8505	12:58:02	156.68	395.969
8504	12:58:02	156.68	395.857
8503	12:58:02	156.62	395.835
8502	12:58:02	156.62	395.785
8501	12:58:02	156.66	395.767
8500	12:58:02	156.66	395.749
8499	12:58:02	156.66	395.733
8498	12:58:02	156.60	395.729
8497	12:58:02	156.66	395.712
8496	12:58:02	156.66	395.67
8495	12:58:02	156.66	395.623
8494	12:58:48	156.92	397.344
8493	12:58:48	156.96	397.323
8492	12:58:48	156.96	397.268
8491	12:58:48	156.94	397.147
8490	12:58:48	156.92	396.994
8489	12:58:45	156.88	396.944
8488	12:58:29	156.88	396.943
8487	12:58:18	156.86	396.828
8486	12:58:17	156.86	396.819
8485	12:58:17	156.84	396.818
8484	12:58:17	156.82	396.81
8483	12:58:17	156.78	396.693
8482	12:58:17	156.76	396.542
8481	12:58:17	156.76	396.424
8480	12:58:17	156.72	396.42
8479	12:58:17	156.72	396.345
8478	12:58:17	156.72	396.154
8477	12:58:17	156.72	396.135
8476	12:58:14	156.68	396.134
8475	12:58:11	156.70	396.113
8474	12:58:02	156.64	396.013
8473	12:58:02	156.68	395.969
8472	12:58:02	156.68	395.857
8471	12:58:02	156.62	395.835
8470	12:58:02	156.62	395.785
8469	12:58:02	156.66	395.767
8468	12:58:02	156.66	395.749
8467	12:58:02	156.66	395.733
8466	12:58:02	156.60	395.729
8465	12:58:02	156.66	395.712
8464	12:58:02	156.66	395.67
8463	12:58:02	156.66	395.623
8462	12:58:02	156.64	396.013
8461	12:58:02	156.68	395.969
8460	12:58:02	156.68	395.857
8459	12:58:02	156.62	395.835
8458	12:58:02	156.62	395.785
8457	12:58:02	156.66	395.767
8456	12:58:02	156.66	395.749
8455	12:58:02	156.66	395.733
8454	12:58:02	156.60	395.729
8453	12:58:02	156.66	395.712
8452	12:58:02	156.66	395.67
8451	12:58:02	156.66	395.623
8450	12:57:37	156.66	395.612
8449	12:57:37	156.66	395.562
8448	12:57:37	156.66	395.558
8447	12:57:37	156.66	395.503
8446	12:57:32	156.68	395.502
8445	12:57:32	156.68	395.487
8444	12:57:32	156.68	395.458
8443	12:57:32	156.68	395.365
8442	12:57:32	156.72	395.359
8441	12:57:26	156.72	395.353
8440	12:57:08	156.70	395.35
8439	12:57:08	156.70	394.964
8438	12:57:08	156.72	394.863
8437	12:57:08	156.72	394.825
8436	12:57:37	156.66	395.612
8435	12:57:37	156.66	395.562
8434	12:57:37	156.66	395.558
8433	12:57:37	156.66	395.503
8432	12:57:32	156.68	395.502
8431	12:57:32	156.68	395.487
8430	12:57:32	156.68	395.458
8429	12:57:32	156.68	395.365
8428	12:57:32	156.72	395.359
8427	12:57:26	156.72	395.353
8426	12:57:08	156.70	395.35
8425	12:57:08	156.70	394.964
8424	12:57:08	156.72	394.863
8423	12:57:08	156.72	394.825
8422	12:56:31	156.74	394.819
8421	12:56:13	156.78	394.796
8420	12:56:10	156.70	394.795
8419	12:56:10	156.70	394.794
8418	12:56:03	156.78	394.782
8417	12:55:57	156.78	394.757
8416	12:55:57	156.78	394.661
8415	12:55:52	156.76	394.651
8414	12:55:52	156.76	394.589
8413	12:55:47	156.74	394.532
8412	12:55:47	156.74	394.53
8411	12:55:47	156.74	394.479
8410	12:55:47	156.74	394.416
8409	12:55:38	156.72	394.415
8408	12:55:38	156.72	394.403
8407	12:55:38	156.72	394.296
8406	12:55:38	156.72	394.254
8405	12:55:38	156.72	394.253
8404	12:55:11	156.72	394.247
8403	12:55:57	156.78	394.757
8402	12:55:57	156.78	394.661
8401	12:55:52	156.76	394.651
8400	12:55:52	156.76	394.589
8399	12:55:47	156.74	394.532
8398	12:55:47	156.74	394.53
8397	12:55:47	156.74	394.479
8396	12:55:47	156.74	394.416
8395	12:55:38	156.72	394.415
8394	12:55:38	156.72	394.403
8393	12:55:38	156.72	394.296
8392	12:55:38	156.72	394.254
8391	12:55:38	156.72	394.253
8390	12:55:11	156.72	394.247
8389	12:55:57	156.78	394.757
8388	12:55:57	156.78	394.661
8387	12:55:52	156.76	394.651
8386	12:55:52	156.76	394.589
8385	12:55:47	156.74	394.532
8384	12:55:47	156.74	394.53
8383	12:55:47	156.74	394.479
8382	12:55:47	156.74	394.416
8381	12:55:38	156.72	394.415
8380	12:55:38	156.72	394.403
8379	12:55:38	156.72	394.296
8378	12:55:38	156.72	394.254
8377	12:55:38	156.72	394.253
8376	12:55:11	156.72	394.247
8375	12:55:57	156.78	394.757
8374	12:55:57	156.78	394.661
8373	12:55:52	156.76	394.651
8372	12:55:52	156.76	394.589
8371	12:55:47	156.74	394.532
8370	12:55:47	156.74	394.53
8369	12:55:47	156.74	394.479
8368	12:55:47	156.74	394.416
8367	12:55:38	156.72	394.415
8366	12:55:38	156.72	394.403
8365	12:55:38	156.72	394.296
8364	12:55:38	156.72	394.254
8363	12:55:38	156.72	394.253
8362	12:55:11	156.72	394.247
8361	12:54:13	156.76	394.246
8360	12:54:04	156.76	394.245
8359	12:53:35	156.60	394.243
8358	12:53:35	156.60	394.242
8357	12:53:35	156.60	394.238
8356	12:53:35	156.60	394.237
8355	12:53:35	156.60	394.243
8354	12:53:35	156.60	394.242
8353	12:53:35	156.60	394.238
8352	12:53:35	156.60	394.237
8351	12:53:01	156.64	394.231
8350	12:53:01	156.62	394.182
8349	12:53:01	156.64	394.095
8348	12:53:35	156.60	394.243
8347	12:53:35	156.60	394.242
8346	12:53:35	156.60	394.238
8345	12:53:35	156.60	394.237
8344	12:53:01	156.64	394.231
8343	12:53:01	156.62	394.182
8342	12:53:01	156.64	394.095
8341	12:53:35	156.60	394.243
8340	12:53:35	156.60	394.242
8339	12:53:35	156.60	394.238
8338	12:53:35	156.60	394.237
8337	12:53:01	156.64	394.231
8336	12:53:01	156.62	394.182
8335	12:53:01	156.64	394.095
8334	12:53:01	156.64	394.231
8333	12:53:01	156.62	394.182
8332	12:53:01	156.64	394.095
8331	12:52:58	156.62	394.045
8330	12:52:35	156.64	394.044
8329	12:52:35	156.66	393.98
8328	12:52:35	156.66	393.916
8327	12:52:35	156.66	393.765
8326	12:52:35	156.66	393.655
8325	12:52:35	156.60	393.541
8324	12:52:35	156.60	393.372
8323	12:52:35	156.58	393.269
8322	12:52:35	156.54	393.182
8321	12:52:35	156.54	393.167
8320	12:52:35	156.54	393.031
8319	12:52:25	156.48	392.917
8318	12:52:25	156.50	392.893
8317	12:52:25	156.50	392.868
8316	12:52:25	156.50	392.828
8315	12:52:12	156.58	392.643
8314	12:52:08	156.50	392.593
8313	12:53:01	156.64	394.231
8312	12:53:01	156.62	394.182
8311	12:53:01	156.64	394.095
8310	12:52:58	156.62	394.045
8309	12:52:35	156.64	394.044
8308	12:52:35	156.66	393.98
8307	12:52:35	156.66	393.916
8306	12:52:35	156.66	393.765
8305	12:52:35	156.66	393.655
8304	12:52:35	156.60	393.541
8303	12:52:35	156.60	393.372
8302	12:52:35	156.58	393.269
8301	12:52:35	156.54	393.182
8300	12:52:35	156.54	393.167
8299	12:52:35	156.54	393.031
8298	12:52:25	156.48	392.917
8297	12:52:25	156.50	392.893
8296	12:52:25	156.50	392.868
8295	12:52:25	156.50	392.828
8294	12:52:12	156.58	392.643
8293	12:52:08	156.50	392.593
8292	12:52:03	156.60	392.298
8291	12:52:03	156.60	392.293
8290	12:52:00	156.50	392.283
8289	12:52:00	156.50	392.282
8288	12:51:44	156.50	392.269
8287	12:51:19	156.54	392.263
8286	12:50:53	156.50	392.207
8285	12:50:53	156.50	392.155
8284	12:50:53	156.50	392.106
8283	12:50:53	156.50	391.968
8282	12:50:53	156.50	391.963
8281	12:50:51	156.48	391.852
8280	12:51:44	156.50	392.269
8279	12:51:19	156.54	392.263
8278	12:50:53	156.50	392.207
8277	12:50:53	156.50	392.155
8276	12:50:53	156.50	392.106
8275	12:50:53	156.50	391.968
8274	12:50:53	156.50	391.963
8273	12:50:51	156.48	391.852
8272	12:49:43	156.40	391.654
8271	12:49:43	156.40	391.605
8270	12:49:43	156.40	391.604
8269	12:49:43	156.42	391.548
8268	12:49:41	156.42	391.455
8267	12:49:41	156.42	391.454
8266	12:49:15	156.44	391.448
8265	12:49:15	156.44	391.442
8264	12:49:15	156.44	391.399
8263	12:49:05	156.44	391.292
8262	12:49:04	156.42	391.199
8261	12:49:03	156.42	391.194
8260	12:49:00	156.42	391.071
8259	12:49:00	156.42	391.05
8258	12:49:00	156.42	391.047
8257	12:49:43	156.40	391.654
8256	12:49:43	156.40	391.605
8255	12:49:43	156.40	391.604
8254	12:49:43	156.42	391.548
8253	12:49:41	156.42	391.455
8252	12:49:41	156.42	391.454
8251	12:49:15	156.44	391.448
8250	12:49:15	156.44	391.442
8249	12:49:15	156.44	391.399
8248	12:49:05	156.44	391.292
8247	12:49:04	156.42	391.199
8246	12:49:03	156.42	391.194
8245	12:49:00	156.42	391.071
8244	12:49:00	156.42	391.05
8243	12:49:00	156.42	391.047
8242	12:49:43	156.40	391.654
8241	12:49:43	156.40	391.605
8240	12:49:43	156.40	391.604
8239	12:49:43	156.42	391.548
8238	12:49:41	156.42	391.455
8237	12:49:41	156.42	391.454
8236	12:49:15	156.44	391.448
8235	12:49:15	156.44	391.442
8234	12:49:15	156.44	391.399
8233	12:49:05	156.44	391.292
8232	12:49:04	156.42	391.199
8231	12:49:03	156.42	391.194
8230	12:49:00	156.42	391.071
8229	12:49:00	156.42	391.05
8228	12:49:00	156.42	391.047
8227	12:49:43	156.40	391.654
8226	12:49:43	156.40	391.605
8225	12:49:43	156.40	391.604
8224	12:49:43	156.42	391.548
8223	12:49:41	156.42	391.455
8222	12:49:41	156.42	391.454
8221	12:49:15	156.44	391.448
8220	12:49:15	156.44	391.442
8219	12:49:15	156.44	391.399
8218	12:49:05	156.44	391.292
8217	12:49:04	156.42	391.199
8216	12:49:03	156.42	391.194
8215	12:49:00	156.42	391.071
8214	12:49:00	156.42	391.05
8213	12:49:00	156.42	391.047
8212	12:48:56	156.40	391.035
8211	12:48:54	156.38	391.024
8210	12:48:54	156.38	390.989
8209	12:48:43	156.36	390.939
8208	12:48:43	156.36	390.889
8207	12:48:43	156.36	390.758
8206	12:48:43	156.36	390.694
8205	12:48:43	156.36	390.684
8204	12:48:43	156.36	390.634
8203	12:48:43	156.34	390.584
8202	12:48:40	156.40	390.553
8201	12:48:40	156.40	390.552
8200	12:48:18	156.34	390.551
8199	12:48:14	156.38	390.55
8198	12:48:06	156.38	390.5
8197	12:48:06	156.38	390.46
8196	12:48:05	156.42	390.41
8195	12:47:57	156.40	390.31
8194	12:47:57	156.40	390.26
8193	12:47:57	156.40	390.226
8192	12:47:55	156.40	390.176
8191	12:47:53	156.40	390.166
8190	12:47:53	156.40	390.155
8189	12:47:53	156.40	390.154
8188	12:47:53	156.40	390.147
8187	12:47:46	156.38	390.142
8186	12:47:46	156.38	390.126
8185	12:47:46	156.38	390.076
8184	12:47:40	156.36	390.001
8183	12:47:40	156.36	389.951
8182	12:47:40	156.36	389.901
8181	12:47:40	156.36	389.851
8180	12:47:40	156.36	389.801
8179	12:47:40	156.40	389.695
8178	12:47:40	156.40	389.694
8177	12:47:25	156.32	389.631
8176	12:47:25	156.32	389.567
8175	12:46:59	156.38	389.566
8174	12:46:52	156.38	389.541
8173	12:46:52	156.40	389.527
8172	12:47:57	156.40	390.31
8171	12:47:57	156.40	390.26
8170	12:47:57	156.40	390.226
8169	12:47:55	156.40	390.176
8168	12:47:53	156.40	390.166
8167	12:47:53	156.40	390.155
8166	12:47:53	156.40	390.154
8165	12:47:53	156.40	390.147
8164	12:47:46	156.38	390.142
8163	12:47:46	156.38	390.126
8162	12:47:46	156.38	390.076
8161	12:47:40	156.36	390.001
8160	12:47:40	156.36	389.951
8159	12:47:40	156.36	389.901
8158	12:47:40	156.36	389.851
8157	12:47:40	156.36	389.801
8156	12:47:40	156.40	389.695
8155	12:47:40	156.40	389.694
8154	12:47:25	156.32	389.631
8153	12:47:25	156.32	389.567
8152	12:46:59	156.38	389.566
8151	12:46:52	156.38	389.541
8150	12:46:52	156.40	389.527
8149	12:47:57	156.40	390.31
8148	12:47:57	156.40	390.26
8147	12:47:57	156.40	390.226
8146	12:47:55	156.40	390.176
8145	12:47:53	156.40	390.166
8144	12:47:53	156.40	390.155
8143	12:47:53	156.40	390.154
8142	12:47:53	156.40	390.147
8141	12:47:46	156.38	390.142
8140	12:47:46	156.38	390.126
8139	12:47:46	156.38	390.076
8138	12:47:40	156.36	390.001
8137	12:47:40	156.36	389.951
8136	12:47:40	156.36	389.901
8135	12:47:40	156.36	389.851
8134	12:47:40	156.36	389.801
8133	12:47:40	156.40	389.695
8132	12:47:40	156.40	389.694
8131	12:47:25	156.32	389.631
8130	12:47:25	156.32	389.567
8129	12:46:59	156.38	389.566
8128	12:46:52	156.38	389.541
8127	12:46:52	156.40	389.527
8126	12:46:59	156.38	389.566
8125	12:46:52	156.38	389.541
8124	12:46:52	156.40	389.527
8123	12:46:44	156.40	389.495
8122	12:46:42	156.40	389.483
8121	12:46:42	156.40	389.437
8120	12:46:42	156.40	389.431
8119	12:46:42	156.40	389.423
8118	12:46:42	156.40	389.358
8117	12:46:42	156.40	389.308
8116	12:46:42	156.44	389.283
8115	12:46:42	156.44	389.276
8114	12:46:42	156.44	389.263
8113	12:46:42	156.44	389.17
8112	12:46:41	156.42	389.119
8111	12:46:41	156.42	389.113
8110	12:46:34	156.42	389.055
8109	12:46:32	156.44	389.047
8108	12:46:27	156.40	388.996
8107	12:46:16	156.42	388.991
8106	12:45:52	156.48	388.974
8105	12:45:42	156.42	388.956
8104	12:46:42	156.44	389.263
8103	12:46:42	156.44	389.17
8102	12:46:41	156.42	389.119
8101	12:46:41	156.42	389.113
8100	12:46:34	156.42	389.055
8099	12:46:32	156.44	389.047
8098	12:46:27	156.40	388.996
8097	12:46:16	156.42	388.991
8096	12:45:52	156.48	388.974
8095	12:45:42	156.42	388.956
8094	12:44:06	156.50	388.953
8093	12:44:06	156.48	388.839
8092	12:44:06	156.48	388.838
8091	12:44:06	156.48	388.824
8090	12:44:06	156.48	388.779
8089	12:44:00	156.50	388.656
8088	12:44:06	156.50	388.953
8087	12:44:06	156.48	388.839
8086	12:44:06	156.48	388.838
8085	12:44:06	156.48	388.824
8084	12:44:06	156.48	388.779
8083	12:44:00	156.50	388.656
8082	12:44:06	156.50	388.953
8081	12:44:06	156.48	388.839
8080	12:44:06	156.48	388.838
8079	12:44:06	156.48	388.824
8078	12:44:06	156.48	388.779
8077	12:44:00	156.50	388.656
8076	12:44:06	156.50	388.953
8075	12:44:06	156.48	388.839
8074	12:44:06	156.48	388.838
8073	12:44:06	156.48	388.824
8072	12:44:06	156.48	388.779
8071	12:44:00	156.50	388.656
8070	12:44:00	156.50	388.656
8069	12:43:51	156.54	388.598
8068	12:43:51	156.50	388.484
8067	12:43:51	156.52	388.331
8066	12:43:42	156.56	388.217
8065	12:43:42	156.56	388.157
8064	12:43:29	156.52	388.155
8063	12:43:29	156.52	388.138
8062	12:43:22	156.54	388.087
8061	12:43:21	156.56	388.086
8060	12:43:14	156.60	388.055
8059	12:43:11	156.58	388.005
8058	12:43:10	156.60	387.955
8057	12:43:08	156.56	387.954
8056	12:43:08	156.58	387.885
8055	12:43:00	156.58	387.835
8054	12:43:00	156.58	387.785
8053	12:42:52	156.60	387.735
8052	12:43:00	156.58	387.835
8051	12:43:00	156.58	387.785
8050	12:42:52	156.60	387.735
8049	12:42:41	156.60	387.731
8048	12:42:32	156.58	387.73
8047	12:41:54	156.62	387.662
8046	12:41:51	156.60	387.563
8045	12:41:51	156.60	387.541
8044	12:41:51	156.60	387.491
8043	12:41:51	156.60	387.441
8042	12:43:00	156.58	387.835
8041	12:43:00	156.58	387.785
8040	12:42:52	156.60	387.735
8039	12:42:41	156.60	387.731
8038	12:42:32	156.58	387.73
8037	12:41:54	156.62	387.662
8036	12:41:51	156.60	387.563
8035	12:41:51	156.60	387.541
8034	12:41:51	156.60	387.491
8033	12:41:51	156.60	387.441
8032	12:43:00	156.58	387.835
8031	12:43:00	156.58	387.785
8030	12:42:52	156.60	387.735
8029	12:42:41	156.60	387.731
8028	12:42:32	156.58	387.73
8027	12:41:54	156.62	387.662
8026	12:41:51	156.60	387.563
8025	12:41:51	156.60	387.541
8024	12:41:51	156.60	387.491
8023	12:41:51	156.60	387.441
8022	12:41:54	156.62	387.662
8021	12:41:51	156.60	387.563
8020	12:41:51	156.60	387.541
8019	12:41:51	156.60	387.491
8018	12:41:51	156.60	387.441
8017	12:41:41	156.60	387.392
8016	12:41:37	156.56	387.391
8015	12:41:37	156.58	385.736
8014	12:41:37	156.58	385.686
8013	12:41:37	156.58	385.648
8012	12:41:21	156.54	385.598
8011	12:41:21	156.54	385.534
8010	12:41:21	156.54	385.408
8009	12:41:21	156.54	385.334
8008	12:41:21	156.54	385.287
8007	12:41:21	156.52	385.284
8006	12:41:21	156.50	385.267
8005	12:41:21	156.50	385.24
8004	12:41:54	156.62	387.662
8003	12:41:51	156.60	387.563
8002	12:41:51	156.60	387.541
8001	12:41:51	156.60	387.491
8000	12:41:51	156.60	387.441
7999	12:41:41	156.60	387.392
7998	12:41:37	156.56	387.391
7997	12:41:37	156.58	385.736
7996	12:41:37	156.58	385.686
7995	12:41:37	156.58	385.648
7994	12:41:21	156.54	385.598
7993	12:41:21	156.54	385.534
7992	12:41:21	156.54	385.408
7991	12:41:21	156.54	385.334
7990	12:41:21	156.54	385.287
7989	12:41:21	156.52	385.284
7988	12:41:21	156.50	385.267
7987	12:41:21	156.50	385.24
7986	12:41:15	156.52	385.19
7985	12:41:15	156.48	385.187
7984	12:41:15	156.50	385.11
7983	12:41:01	156.54	385.06
7982	12:41:01	156.54	385.059
7981	12:40:45	156.50	385.058
7980	12:40:45	156.50	384.998
7979	12:40:45	156.50	384.956
7978	12:40:45	156.50	384.952
7977	12:40:43	156.52	384.942
7976	12:40:38	156.50	384.826
7975	12:40:33	156.54	384.823
7974	12:40:33	156.54	384.73
7973	12:40:33	156.56	384.722
7972	12:40:14	156.58	384.662
7971	12:40:14	156.58	384.638
7970	12:40:02	156.58	384.611
7969	12:40:02	156.58	384.61
7968	12:39:53	156.58	384.572
7967	12:39:50	156.58	384.522
7966	12:40:02	156.58	384.611
7965	12:40:02	156.58	384.61
7964	12:39:53	156.58	384.572
7963	12:39:50	156.58	384.522
7962	12:39:21	156.58	384.502
7961	12:39:21	156.58	384.452
7960	12:39:21	156.58	384.446
7959	12:39:21	156.58	384.4
7958	12:39:04	156.56	384.35
7957	12:39:04	156.56	384.349
7956	12:39:04	156.56	384.335
7955	12:39:04	156.56	384.162
7954	12:39:04	156.56	384.162
7953	12:38:51	156.52	383.932
7952	12:38:51	156.52	383.924
7951	12:38:49	156.54	383.874
7950	12:38:49	156.54	383.821
7949	12:38:40	156.54	383.816
7948	12:38:39	156.52	383.813
7947	12:38:33	156.50	383.735
7946	12:38:32	156.52	383.734
7945	12:38:32	156.52	383.698
7944	12:38:32	156.50	383.697
7943	12:38:32	156.50	383.636
7942	12:38:32	156.50	383.511
7941	12:38:30	156.50	383.485
7940	12:38:25	156.46	383.484
7939	12:38:25	156.44	383.465
7938	12:38:21	156.46	383.427
7937	12:38:18	156.46	383.307
7936	12:38:18	156.48	383.301
7935	12:38:18	156.48	383.296
7934	12:37:48	156.50	383.209
7933	12:37:48	156.50	383.208
7932	12:37:48	156.52	383.151
7931	12:39:04	156.56	384.162
7930	12:38:51	156.52	383.932
7929	12:38:51	156.52	383.924
7928	12:38:49	156.54	383.874
7927	12:38:49	156.54	383.821
7926	12:38:40	156.54	383.816
7925	12:38:39	156.52	383.813
7924	12:38:33	156.50	383.735
7923	12:38:32	156.52	383.734
7922	12:38:32	156.52	383.698
7921	12:38:32	156.50	383.697
7920	12:38:32	156.50	383.636
7919	12:38:32	156.50	383.511
7918	12:38:30	156.50	383.485
7917	12:38:25	156.46	383.484
7916	12:38:25	156.44	383.465
7915	12:38:21	156.46	383.427
7914	12:38:18	156.46	383.307
7913	12:38:18	156.48	383.301
7912	12:38:18	156.48	383.296
7911	12:37:48	156.50	383.209
7910	12:37:48	156.50	383.208
7909	12:37:48	156.52	383.151
7908	12:39:04	156.56	384.162
7907	12:38:51	156.52	383.932
7906	12:38:51	156.52	383.924
7905	12:38:49	156.54	383.874
7904	12:38:49	156.54	383.821
7903	12:38:40	156.54	383.816
7902	12:38:39	156.52	383.813
7901	12:38:33	156.50	383.735
7900	12:38:32	156.52	383.734
7899	12:38:32	156.52	383.698
7898	12:38:32	156.50	383.697
7897	12:38:32	156.50	383.636
7896	12:38:32	156.50	383.511
7895	12:38:30	156.50	383.485
7894	12:38:25	156.46	383.484
7893	12:38:25	156.44	383.465
7892	12:38:21	156.46	383.427
7891	12:38:18	156.46	383.307
7890	12:38:18	156.48	383.301
7889	12:38:18	156.48	383.296
7888	12:37:48	156.50	383.209
7887	12:37:48	156.50	383.208
7886	12:37:48	156.52	383.151
7885	12:39:04	156.56	384.162
7884	12:38:51	156.52	383.932
7883	12:38:51	156.52	383.924
7882	12:38:49	156.54	383.874
7881	12:38:49	156.54	383.821
7880	12:38:40	156.54	383.816
7879	12:38:39	156.52	383.813
7878	12:38:33	156.50	383.735
7877	12:38:32	156.52	383.734
7876	12:38:32	156.52	383.698
7875	12:38:32	156.50	383.697
7874	12:38:32	156.50	383.636
7873	12:38:32	156.50	383.511
7872	12:38:30	156.50	383.485
7871	12:38:25	156.46	383.484
7870	12:38:25	156.44	383.465
7869	12:38:21	156.46	383.427
7868	12:38:18	156.46	383.307
7867	12:38:18	156.48	383.301
7866	12:38:18	156.48	383.296
7865	12:37:48	156.50	383.209
7864	12:37:48	156.50	383.208
7863	12:37:48	156.52	383.151
7862	12:37:48	156.50	383.209
7861	12:37:48	156.50	383.208
7860	12:37:48	156.52	383.151
7859	12:37:38	156.52	383.136
7858	12:37:38	156.52	383.127
7857	12:37:38	156.52	383.077
7856	12:37:32	156.52	383.027
7855	12:37:02	156.56	383.001
7854	12:36:59	156.52	382.991
7853	12:36:59	156.52	382.939
7852	12:36:59	156.52	382.926
7851	12:37:02	156.56	383.001
7850	12:36:59	156.52	382.991
7849	12:36:59	156.52	382.939
7848	12:36:59	156.52	382.926
7847	12:36:34	156.56	382.876
7846	12:36:34	156.56	382.777
7845	12:36:34	156.56	382.769
7844	12:36:34	156.56	382.695
7843	12:36:28	156.58	382.669
7842	12:36:28	156.58	382.619
7841	12:36:26	156.56	382.569
7840	12:36:26	156.56	382.514
7839	12:36:26	156.56	382.39
7838	12:36:24	156.52	382.275
7837	12:36:24	156.50	382.225
7836	12:36:24	156.50	382.175
7835	12:36:24	156.50	382.125
7834	12:36:10	156.50	382.075
7833	12:36:10	156.50	381.977
7832	12:36:07	156.50	381.937
7831	12:36:07	156.50	381.931
7830	12:36:07	156.50	381.93
7829	12:37:02	156.56	383.001
7828	12:36:59	156.52	382.991
7827	12:36:59	156.52	382.939
7826	12:36:59	156.52	382.926
7825	12:36:34	156.56	382.876
7824	12:36:34	156.56	382.777
7823	12:36:34	156.56	382.769
7822	12:36:34	156.56	382.695
7821	12:36:28	156.58	382.669
7820	12:36:28	156.58	382.619
7819	12:36:26	156.56	382.569
7818	12:36:26	156.56	382.514
7817	12:36:26	156.56	382.39
7816	12:36:24	156.52	382.275
7815	12:36:24	156.50	382.225
7814	12:36:24	156.50	382.175
7813	12:36:24	156.50	382.125
7812	12:36:10	156.50	382.075
7811	12:36:10	156.50	381.977
7810	12:36:07	156.50	381.937
7809	12:36:07	156.50	381.931
7808	12:36:07	156.50	381.93
7807	12:37:02	156.56	383.001
7806	12:36:59	156.52	382.991
7805	12:36:59	156.52	382.939
7804	12:36:59	156.52	382.926
7803	12:36:34	156.56	382.876
7802	12:36:34	156.56	382.777
7801	12:36:34	156.56	382.769
7800	12:36:34	156.56	382.695
7799	12:36:28	156.58	382.669
7798	12:36:28	156.58	382.619
7797	12:36:26	156.56	382.569
7796	12:36:26	156.56	382.514
7795	12:36:26	156.56	382.39
7794	12:36:24	156.52	382.275
7793	12:36:24	156.50	382.225
7792	12:36:24	156.50	382.175
7791	12:36:24	156.50	382.125
7790	12:36:10	156.50	382.075
7789	12:36:10	156.50	381.977
7788	12:36:07	156.50	381.937
7787	12:36:07	156.50	381.931
7786	12:36:07	156.50	381.93
7785	12:35:57	156.50	381.924
7784	12:35:57	156.50	381.745
7783	12:35:57	156.50	381.672
7782	12:35:54	156.54	381.613
7781	12:35:54	156.54	381.612
7780	12:35:44	156.52	381.606
7779	12:35:33	156.54	381.551
7778	12:35:29	156.46	381.55
7777	12:35:14	156.54	381.544
7776	12:35:57	156.50	381.924
7775	12:35:57	156.50	381.745
7774	12:35:57	156.50	381.672
7773	12:35:54	156.54	381.613
7772	12:35:54	156.54	381.612
7771	12:35:44	156.52	381.606
7770	12:35:33	156.54	381.551
7769	12:35:29	156.46	381.55
7768	12:35:14	156.54	381.544
7767	12:35:01	156.50	381.524
7766	12:35:01	156.54	379.268
7765	12:35:01	156.54	379.146
7764	12:35:00	156.50	379.092
7763	12:35:00	156.50	378.977
7762	12:35:00	156.50	378.869
7761	12:35:00	156.50	378.853
7760	12:35:00	156.50	378.798
7759	12:34:57	156.44	378.676
7758	12:34:57	156.44	378.445
7757	12:34:57	156.46	378.323
7756	12:34:57	156.46	378.26
7755	12:34:57	156.46	378.217
7754	12:34:57	156.46	378.169
7753	12:34:40	156.46	377.926
7752	12:34:40	156.46	377.904
7751	12:34:40	156.48	377.782
7750	12:34:40	156.48	377.563
7749	12:34:40	156.50	377.441
7748	12:34:40	156.58	377.319
7747	12:34:40	156.58	377.264
7746	12:34:40	156.54	377.135
7745	12:34:40	156.54	377.08
7744	12:34:40	156.54	377.014
7743	12:34:40	156.54	376.999
7742	12:34:40	156.54	376.877
7741	12:34:38	156.48	376.755
7740	12:34:38	156.50	376.657
7739	12:34:19	156.50	376.641
7738	12:34:14	156.50	376.57
7737	12:34:13	156.52	376.519
7736	12:34:13	156.52	376.518
7735	12:34:13	156.52	376.443
7734	12:34:13	156.52	376.39
7733	12:34:13	156.52	376.349
7732	12:34:13	156.52	376.348
7731	12:35:01	156.50	381.524
7730	12:35:01	156.54	379.268
7729	12:35:01	156.54	379.146
7728	12:35:00	156.50	379.092
7727	12:35:00	156.50	378.977
7726	12:35:00	156.50	378.869
7725	12:35:00	156.50	378.853
7724	12:35:00	156.50	378.798
7723	12:34:57	156.44	378.676
7722	12:34:57	156.44	378.445
7721	12:34:57	156.46	378.323
7720	12:34:57	156.46	378.26
7719	12:34:57	156.46	378.217
7718	12:34:57	156.46	378.169
7717	12:34:40	156.46	377.926
7716	12:34:40	156.46	377.904
7715	12:34:40	156.48	377.782
7714	12:34:40	156.48	377.563
7713	12:34:40	156.50	377.441
7712	12:34:40	156.58	377.319
7711	12:34:40	156.58	377.264
7710	12:34:40	156.54	377.135
7709	12:34:40	156.54	377.08
7708	12:34:40	156.54	377.014
7707	12:34:40	156.54	376.999
7706	12:34:40	156.54	376.877
7705	12:34:38	156.48	376.755
7704	12:34:38	156.50	376.657
7703	12:34:19	156.50	376.641
7702	12:34:14	156.50	376.57
7701	12:34:13	156.52	376.519
7700	12:34:13	156.52	376.518
7699	12:34:13	156.52	376.443
7698	12:34:13	156.52	376.39
7697	12:34:13	156.52	376.349
7696	12:34:13	156.52	376.348
7695	12:34:10	156.52	376.336
7694	12:34:00	156.50	376.335
7693	12:34:00	156.50	376.28
7692	12:33:57	156.48	376.275
7691	12:33:43	156.50	376.27
7690	12:33:35	156.50	376.245
7689	12:33:32	156.54	376.225
7688	12:33:26	156.54	376.19
7687	12:33:23	156.54	376.184
7686	12:33:22	156.50	376.182
7685	12:33:22	156.50	376.135
7684	12:33:22	156.50	376.085
7683	12:33:22	156.54	376.082
7682	12:33:22	156.54	376.081
7681	12:33:17	156.50	376.075
7680	12:33:17	156.50	376.065
7679	12:33:17	156.52	376.063
7678	12:32:53	156.56	376.055
7677	12:32:49	156.60	376.054
7676	12:32:48	156.56	376.005
7675	12:32:48	156.58	375.966
7674	12:32:48	156.58	375.843
7673	12:32:48	156.58	375.788
7672	12:33:43	156.50	376.27
7671	12:33:35	156.50	376.245
7670	12:33:32	156.54	376.225
7669	12:33:26	156.54	376.19
7668	12:33:23	156.54	376.184
7667	12:33:22	156.50	376.182
7666	12:33:22	156.50	376.135
7665	12:33:22	156.50	376.085
7664	12:33:22	156.54	376.082
7663	12:33:22	156.54	376.081
7662	12:33:17	156.50	376.075
7661	12:33:17	156.50	376.065
7660	12:33:17	156.52	376.063
7659	12:32:53	156.56	376.055
7658	12:32:49	156.60	376.054
7657	12:32:48	156.56	376.005
7656	12:32:48	156.58	375.966
7655	12:32:48	156.58	375.843
7654	12:32:48	156.58	375.788
7653	12:32:32	156.58	375.738
7652	12:32:30	156.62	375.737
7651	12:32:30	156.60	375.736
7650	12:32:19	156.58	375.733
7649	12:32:19	156.56	375.687
7648	12:32:19	156.58	375.531
7647	12:32:18	156.58	375.492
7646	12:32:14	156.58	375.472
7645	12:31:59	156.60	375.469
7644	12:31:57	156.58	375.421
7643	12:31:57	156.62	373.704
7642	12:31:57	156.68	373.698
7641	12:31:57	156.64	373.692
7640	12:31:57	156.64	373.572
7639	12:31:57	156.68	373.562
7638	12:31:56	156.74	373.537
7637	12:31:56	156.70	373.536
7636	12:31:19	156.76	373.416
7635	12:31:19	156.76	373.319
7634	12:31:19	156.76	373.315
7633	12:31:19	156.80	373.309
7632	12:31:09	156.72	373.308
7631	12:31:09	156.72	373.306
7630	12:31:08	156.80	373.298
7629	12:31:02	156.90	373.297
7628	12:31:59	156.60	375.469
7627	12:31:57	156.58	375.421
7626	12:31:57	156.62	373.704
7625	12:31:57	156.68	373.698
7624	12:31:57	156.64	373.692
7623	12:31:57	156.64	373.572
7622	12:31:57	156.68	373.562
7621	12:31:56	156.74	373.537
7620	12:31:56	156.70	373.536
7619	12:31:19	156.76	373.416
7618	12:31:19	156.76	373.319
7617	12:31:19	156.76	373.315
7616	12:31:19	156.80	373.309
7615	12:31:09	156.72	373.308
7614	12:31:09	156.72	373.306
7613	12:31:08	156.80	373.298
7612	12:31:02	156.90	373.297
7611	12:31:59	156.60	375.469
7610	12:31:57	156.58	375.421
7609	12:31:57	156.62	373.704
7608	12:31:57	156.68	373.698
7607	12:31:57	156.64	373.692
7606	12:31:57	156.64	373.572
7605	12:31:57	156.68	373.562
7604	12:31:56	156.74	373.537
7603	12:31:56	156.70	373.536
7602	12:31:19	156.76	373.416
7601	12:31:19	156.76	373.319
7600	12:31:19	156.76	373.315
7599	12:31:19	156.80	373.309
7598	12:31:09	156.72	373.308
7597	12:31:09	156.72	373.306
7596	12:31:08	156.80	373.298
7595	12:31:02	156.90	373.297
7594	12:31:02	156.90	373.297
7593	12:30:28	156.86	373.287
7592	12:31:02	156.90	373.297
7591	12:30:28	156.86	373.287
7590	12:29:41	156.68	373.277
7589	12:29:41	156.66	373.262
7588	12:29:40	156.68	373.198
7587	12:29:40	156.68	373.164
7586	12:29:40	156.66	373.12
7585	12:29:40	156.64	372.993
7584	12:29:40	156.66	372.929
7583	12:29:40	156.68	372.802
7582	12:29:40	156.68	371.147
7581	12:29:40	156.68	371.12
7580	12:29:40	156.78	370.993
7579	12:29:40	156.80	370.932
7578	12:29:31	156.76	370.879
7577	12:29:20	156.80	370.878
7576	12:29:20	156.80	370.772
7575	12:29:19	156.74	370.664
7574	12:29:17	156.72	370.578
7573	12:29:17	156.72	370.516
7572	12:29:17	156.72	370.402
7571	12:29:17	156.72	370.392
7570	12:29:41	156.68	373.277
7569	12:29:41	156.66	373.262
7568	12:29:40	156.68	373.198
7567	12:29:40	156.68	373.164
7566	12:29:40	156.66	373.12
7565	12:29:40	156.64	372.993
7564	12:29:40	156.66	372.929
7563	12:29:40	156.68	372.802
7562	12:29:40	156.68	371.147
7561	12:29:40	156.68	371.12
7560	12:29:40	156.78	370.993
7559	12:29:40	156.80	370.932
7558	12:29:31	156.76	370.879
7557	12:29:20	156.80	370.878
7556	12:29:20	156.80	370.772
7555	12:29:19	156.74	370.664
7554	12:29:17	156.72	370.578
7553	12:29:17	156.72	370.516
7552	12:29:17	156.72	370.402
7551	12:29:17	156.72	370.392
7550	12:29:15	156.64	370.278
7549	12:29:15	156.66	369.601
7548	12:29:15	156.66	369.556
7547	12:29:15	156.68	369.456
7546	12:29:14	156.70	369.446
7545	12:29:14	156.72	369.438
7544	12:29:14	156.72	369.318
7543	12:29:14	156.78	369.306
7542	12:29:13	156.78	369.28
7541	12:29:13	156.78	369.232
7540	12:29:13	156.80	369.231
7539	12:29:10	156.90	369.176
7538	12:28:53	156.90	369.174
7537	12:28:34	156.90	369.172
7536	12:28:11	156.90	369.171
7535	12:28:53	156.90	369.174
7534	12:28:34	156.90	369.172
7533	12:28:11	156.90	369.171
7532	12:28:07	156.90	369.17
7531	12:27:57	156.90	369.169
7530	12:27:54	156.90	369.143
7529	12:27:48	156.90	369.133
7528	12:27:47	156.80	369.132
7527	12:27:43	156.90	369.131
7526	12:27:24	156.90	369.128
7525	12:27:24	156.84	369.111
7524	12:27:24	156.84	369.055
7523	12:27:18	156.84	368.988
7522	12:27:18	156.82	368.946
7521	12:27:18	156.80	368.887
7520	12:26:57	156.78	368.848
7519	12:26:56	156.78	368.833
7518	12:26:56	156.78	368.774
7517	12:26:57	156.78	368.848
7516	12:26:56	156.78	368.833
7515	12:26:56	156.78	368.774
7514	12:26:55	156.80	368.698
7513	12:26:55	156.80	368.689
7512	12:26:55	156.78	368.685
7511	12:26:45	156.76	368.648
7510	12:26:41	156.80	368.647
7509	12:26:32	156.80	368.645
7508	12:26:32	156.80	368.56
7507	12:26:32	156.80	368.441
7506	12:26:32	156.80	368.432
7505	12:26:32	156.80	368.425
7504	12:26:32	156.80	368.332
7503	12:26:32	156.80	368.331
7502	12:26:09	156.82	368.33
7501	12:26:09	156.82	368.272
7500	12:26:09	156.84	368.271
7499	12:25:49	156.92	368.248
7498	12:25:45	156.90	368.245
7497	12:25:45	156.90	368.23
7496	12:25:45	156.90	368.021
7495	12:25:45	156.90	368.02
7494	12:25:04	156.86	368.011
7493	12:25:49	156.92	368.248
7492	12:25:45	156.90	368.245
7491	12:25:45	156.90	368.23
7490	12:25:45	156.90	368.021
7489	12:25:45	156.90	368.02
7488	12:25:04	156.86	368.011
7487	12:25:49	156.92	368.248
7486	12:25:45	156.90	368.245
7485	12:25:45	156.90	368.23
7484	12:25:45	156.90	368.021
7483	12:25:45	156.90	368.02
7482	12:25:04	156.86	368.011
7481	12:25:49	156.92	368.248
7480	12:25:45	156.90	368.245
7479	12:25:45	156.90	368.23
7478	12:25:45	156.90	368.021
7477	12:25:45	156.90	368.02
7476	12:25:04	156.86	368.011
7475	12:25:04	156.86	368.011
7474	12:24:48	156.76	368.01
7473	12:24:48	156.78	367.945
7472	12:24:38	156.74	367.895
7471	12:24:38	156.70	367.676
7470	12:24:38	156.66	367.457
7469	12:24:38	156.62	367.238
7468	12:24:38	156.60	367.019
7467	12:24:38	156.58	366.907
7466	12:24:38	156.56	366.688
7465	12:24:38	156.54	366.573
7464	12:24:38	156.54	366.354
7463	12:24:38	156.54	366.179
7462	12:24:38	156.52	366.051
7461	12:24:38	156.50	365.965
7460	12:24:38	156.46	365.865
7459	12:24:33	156.46	365.823
7458	12:24:25	156.48	365.816
7457	12:24:25	156.48	365.742
7456	12:24:25	156.48	365.737
7455	12:24:11	156.44	365.627
7454	12:24:09	156.44	365.578
7453	12:24:08	156.42	365.577
7452	12:24:08	156.40	365.527
7451	12:24:08	156.42	365.391
7450	12:24:08	156.42	365.308
7449	12:24:08	156.42	365.242
7448	12:24:08	156.42	365.144
7447	12:24:08	156.42	365.136
7446	12:24:08	156.42	365.081
7445	12:24:06	156.42	365.036
7444	12:24:06	156.42	364.876
7443	12:24:05	156.40	364.75
7442	12:24:05	156.40	364.686
7441	12:24:05	156.40	364.65
7440	12:24:05	156.36	364.55
7439	12:24:05	156.36	364.414
7438	12:24:05	156.36	364.404
7437	12:24:05	156.36	364.268
7436	12:24:05	156.36	364.246
7435	12:24:05	156.36	364.138
7434	12:24:05	156.34	364.129
7433	12:24:05	156.30	363.993
7432	12:24:05	156.30	363.983
7431	12:24:05	156.32	363.964
7430	12:24:04	156.30	363.828
7429	12:24:04	156.34	363.806
7428	12:24:04	156.20	363.764
7427	12:24:04	156.20	363.696
7426	12:24:04	156.20	363.676
7425	12:24:48	156.76	368.01
7424	12:24:48	156.78	367.945
7423	12:24:38	156.74	367.895
7422	12:24:38	156.70	367.676
7421	12:24:38	156.66	367.457
7420	12:24:38	156.62	367.238
7419	12:24:38	156.60	367.019
7418	12:24:38	156.58	366.907
7417	12:24:38	156.56	366.688
7416	12:24:38	156.54	366.573
7415	12:24:38	156.54	366.354
7414	12:24:38	156.54	366.179
7413	12:24:38	156.52	366.051
7412	12:24:38	156.50	365.965
7411	12:24:38	156.46	365.865
7410	12:24:33	156.46	365.823
7409	12:24:25	156.48	365.816
7408	12:24:25	156.48	365.742
7407	12:24:25	156.48	365.737
7406	12:24:11	156.44	365.627
7405	12:24:09	156.44	365.578
7404	12:24:08	156.42	365.577
7403	12:24:08	156.40	365.527
7402	12:24:08	156.42	365.391
7401	12:24:08	156.42	365.308
7400	12:24:08	156.42	365.242
7399	12:24:08	156.42	365.144
7398	12:24:08	156.42	365.136
7397	12:24:08	156.42	365.081
7396	12:24:06	156.42	365.036
7395	12:24:06	156.42	364.876
7394	12:24:05	156.40	364.75
7393	12:24:05	156.40	364.686
7392	12:24:05	156.40	364.65
7391	12:24:05	156.36	364.55
7390	12:24:05	156.36	364.414
7389	12:24:05	156.36	364.404
7388	12:24:05	156.36	364.268
7387	12:24:05	156.36	364.246
7386	12:24:05	156.36	364.138
7385	12:24:05	156.34	364.129
7384	12:24:05	156.30	363.993
7383	12:24:05	156.30	363.983
7382	12:24:05	156.32	363.964
7381	12:24:04	156.30	363.828
7380	12:24:04	156.34	363.806
7379	12:24:04	156.20	363.764
7378	12:24:04	156.20	363.696
7377	12:24:04	156.20	363.676
7376	12:24:04	156.20	363.499
7375	12:24:04	156.20	363.384
7374	12:24:04	156.20	362.138
7373	12:24:04	156.20	361.919
7372	12:24:04	156.20	361.819
7371	12:24:04	156.22	361.809
7370	12:24:04	156.24	361.412
7369	12:24:04	156.24	361.291
7368	12:24:04	156.26	361.072
7367	12:24:04	156.26	361.061
7366	12:24:04	156.28	361.052
7365	12:24:04	156.28	360.988
7364	12:24:04	156.30	360.769
7363	12:24:04	156.32	360.759
7362	12:24:04	156.32	360.748
7361	12:24:04	156.32	360.627
7360	12:24:04	156.34	360.408
7359	12:24:04	156.38	360.189
7358	12:24:04	156.38	360.18
7357	12:24:04	156.38	360.175
7356	12:24:04	156.40	360.147
7355	12:24:04	156.40	360.142
7354	12:24:04	156.40	360.019
7353	12:24:04	156.40	359.961
7352	12:24:04	156.44	359.954
7351	12:24:04	156.44	359.868
7350	12:24:04	156.46	359.854
7349	12:23:55	156.46	359.764
7348	12:23:55	156.46	359.754
7347	12:23:50	156.48	359.685
7346	12:23:41	156.52	359.671
7345	12:23:34	156.52	359.628
7344	12:23:23	156.48	359.627
7343	12:23:23	156.52	359.504
7342	12:23:23	156.52	359.414
7341	12:23:19	156.52	359.319
7340	12:23:15	156.52	359.318
7339	12:23:05	156.48	359.317
7338	12:22:45	156.50	359.265
7337	12:22:45	156.50	359.247
7336	12:22:45	156.50	359.215
7335	12:22:45	156.50	359.166
7334	12:22:45	156.52	359.165
7333	12:23:15	156.52	359.318
7332	12:23:05	156.48	359.317
7331	12:22:45	156.50	359.265
7330	12:22:45	156.50	359.247
7329	12:22:45	156.50	359.215
7328	12:22:45	156.50	359.166
7327	12:22:45	156.52	359.165
7326	12:22:43	156.52	359.164
7325	12:22:43	156.50	359.08
7324	12:22:38	156.50	359.064
7323	12:22:27	156.52	359.063
7322	12:22:27	156.52	359.062
7321	12:22:25	156.48	359.061
7320	12:22:25	156.48	359.046
7319	12:22:25	156.48	358.935
7318	12:22:18	156.50	358.866
7317	12:22:18	156.50	358.748
7316	12:22:06	156.54	358.709
7315	12:22:06	156.48	358.571
7314	12:22:06	156.50	358.558
7313	12:22:06	156.54	358.42
7312	12:22:06	156.54	358.325
7311	12:22:06	156.50	358.323
7310	12:21:47	156.46	358.254
7309	12:21:39	156.50	358.253
7308	12:21:36	156.54	358.252
7307	12:21:36	156.52	358.174
7306	12:21:31	156.54	358.164
7305	12:21:31	156.54	358.163
7304	12:21:31	156.52	358.15
7303	12:21:31	156.48	358.022
7302	12:21:30	156.48	357.937
7301	12:21:16	156.52	357.929
7300	12:21:15	156.52	357.928
7299	12:21:13	156.50	357.925
7298	12:21:12	156.52	357.858
7297	12:21:12	156.52	357.843
7296	12:21:04	156.50	357.704
7295	12:21:47	156.46	358.254
7294	12:21:39	156.50	358.253
7293	12:21:36	156.54	358.252
7292	12:21:36	156.52	358.174
7291	12:21:31	156.54	358.164
7290	12:21:31	156.54	358.163
7289	12:21:31	156.52	358.15
7288	12:21:31	156.48	358.022
7287	12:21:30	156.48	357.937
7286	12:21:16	156.52	357.929
7285	12:21:15	156.52	357.928
7284	12:21:13	156.50	357.925
7283	12:21:12	156.52	357.858
7282	12:21:12	156.52	357.843
7281	12:21:04	156.50	357.704
7280	12:21:47	156.46	358.254
7279	12:21:39	156.50	358.253
7278	12:21:36	156.54	358.252
7277	12:21:36	156.52	358.174
7276	12:21:31	156.54	358.164
7275	12:21:31	156.54	358.163
7274	12:21:31	156.52	358.15
7273	12:21:31	156.48	358.022
7272	12:21:30	156.48	357.937
7271	12:21:16	156.52	357.929
7270	12:21:15	156.52	357.928
7269	12:21:13	156.50	357.925
7268	12:21:12	156.52	357.858
7267	12:21:12	156.52	357.843
7266	12:21:04	156.50	357.704
7265	12:21:47	156.46	358.254
7264	12:21:39	156.50	358.253
7263	12:21:36	156.54	358.252
7262	12:21:36	156.52	358.174
7261	12:21:31	156.54	358.164
7260	12:21:31	156.54	358.163
7259	12:21:31	156.52	358.15
7258	12:21:31	156.48	358.022
7257	12:21:30	156.48	357.937
7256	12:21:16	156.52	357.929
7255	12:21:15	156.52	357.928
7254	12:21:13	156.50	357.925
7253	12:21:12	156.52	357.858
7252	12:21:12	156.52	357.843
7251	12:21:04	156.50	357.704
7250	12:21:04	156.50	357.704
7249	12:20:45	156.58	357.657
7248	12:20:34	156.58	357.656
7247	12:20:10	156.48	357.534
7246	12:20:07	156.60	357.53
7245	12:21:04	156.50	357.704
7244	12:20:45	156.58	357.657
7243	12:20:34	156.58	357.656
7242	12:20:10	156.48	357.534
7241	12:20:07	156.60	357.53
7240	12:19:57	156.60	357.39
7239	12:19:49	156.56	357.389
7238	12:19:49	156.56	357.348
7237	12:19:07	156.54	357.335
7236	12:19:07	156.44	357.285
7235	12:19:07	156.44	357.072
7234	12:19:07	156.44	357.021
7233	12:19:07	156.46	357.015
7232	12:19:07	156.46	356.796
7231	12:19:07	156.48	356.714
7230	12:19:07	156.50	356.709
7229	12:19:57	156.60	357.39
7228	12:19:49	156.56	357.389
7227	12:19:49	156.56	357.348
7226	12:19:07	156.54	357.335
7225	12:19:07	156.44	357.285
7224	12:19:07	156.44	357.072
7223	12:19:07	156.44	357.021
7222	12:19:07	156.46	357.015
7221	12:19:07	156.46	356.796
7220	12:19:07	156.48	356.714
7219	12:19:07	156.50	356.709
7218	12:19:07	156.50	356.707
7217	12:19:07	156.50	356.488
7216	12:19:07	156.54	356.395
7215	12:19:07	156.54	356.345
7214	12:19:03	156.56	356.285
7213	12:19:03	156.62	356.223
7212	12:19:03	156.62	356.116
7211	12:19:03	156.58	355.99
7210	12:19:03	156.56	355.847
7209	12:19:03	156.56	355.805
7208	12:19:03	156.56	355.765
7207	12:18:55	156.56	355.668
7206	12:18:53	156.56	355.667
7205	12:18:41	156.56	355.659
7204	12:18:37	156.56	355.657
7203	12:18:36	156.52	355.656
7202	12:18:36	156.52	355.655
7201	12:18:41	156.56	355.659
7200	12:18:37	156.56	355.657
7199	12:18:36	156.52	355.656
7198	12:18:36	156.52	355.655
7197	12:18:28	156.50	355.621
7196	12:18:28	156.50	355.539
7195	12:18:28	156.50	355.47
7194	12:18:25	156.48	355.389
7193	12:18:25	156.50	355.245
7192	12:18:25	156.50	355.236
7191	12:18:12	156.50	355.234
7190	12:18:05	156.48	355.232
7189	12:18:05	156.48	355.088
7188	12:18:04	156.50	354.944
7187	12:18:04	156.48	354.941
7186	12:17:47	156.48	354.797
7185	12:17:47	156.46	354.796
7184	12:17:44	156.46	354.746
7183	12:17:44	156.46	354.687
7182	12:17:44	156.46	354.663
7181	12:17:35	156.50	354.613
7180	12:17:35	156.50	354.55
7179	12:17:35	156.50	354.495
7178	12:17:35	156.50	354.613
7177	12:17:35	156.50	354.55
7176	12:17:35	156.50	354.495
7175	12:17:19	156.48	354.313
7174	12:17:19	156.48	354.241
7173	12:17:14	156.48	354.24
7172	12:17:14	156.48	354.225
7171	12:17:11	156.46	354.138
7170	12:17:11	156.46	354.082
7169	12:17:11	156.46	354.076
7168	12:17:09	156.48	354.066
7167	12:17:09	156.48	353.97
7166	12:16:53	156.40	353.916
7165	12:16:53	156.40	353.914
7164	12:16:44	156.48	353.901
7163	12:16:41	156.40	353.899
7162	12:16:41	156.40	353.871
7161	12:16:41	156.40	353.869
7160	12:16:44	156.48	353.901
7159	12:16:41	156.40	353.899
7158	12:16:41	156.40	353.871
7157	12:16:41	156.40	353.869
7156	12:16:21	156.48	353.849
7155	12:16:18	156.46	353.847
7154	12:16:18	156.46	353.79
7153	12:16:17	156.46	353.78
7152	12:16:04	156.46	353.778
7151	12:15:47	156.46	353.768
7150	12:15:47	156.46	353.721
7149	12:15:47	156.46	353.62
7148	12:15:47	156.46	353.594
7147	12:15:47	156.46	353.587
7146	12:15:47	156.46	353.529
7145	12:15:47	156.46	353.514
7144	12:15:47	156.46	353.416
7143	12:15:47	156.46	353.356
7142	12:15:47	156.46	353.129
7141	12:15:47	156.46	353.107
7140	12:15:47	156.46	353.101
7139	12:15:40	156.46	352.999
7138	12:15:27	156.42	352.989
7137	12:15:19	156.38	352.949
7136	12:15:18	156.38	352.942
7135	12:15:18	156.38	352.874
7134	12:15:18	156.42	352.866
7133	12:15:13	156.44	352.366
7132	12:15:13	156.44	352.272
7131	12:15:47	156.46	353.768
7130	12:15:47	156.46	353.721
7129	12:15:47	156.46	353.62
7128	12:15:47	156.46	353.594
7127	12:15:47	156.46	353.587
7126	12:15:47	156.46	353.529
7125	12:15:47	156.46	353.514
7124	12:15:47	156.46	353.416
7123	12:15:47	156.46	353.356
7122	12:15:47	156.46	353.129
7121	12:15:47	156.46	353.107
7120	12:15:47	156.46	353.101
7119	12:15:40	156.46	352.999
7118	12:15:27	156.42	352.989
7117	12:15:19	156.38	352.949
7116	12:15:18	156.38	352.942
7115	12:15:18	156.38	352.874
7114	12:15:18	156.42	352.866
7113	12:15:13	156.44	352.366
7112	12:15:13	156.44	352.272
7111	12:15:07	156.42	352.152
7110	12:14:51	156.40	352.142
7109	12:14:51	156.40	352.114
7108	12:14:50	156.40	352.101
7107	12:14:50	156.40	352.091
7106	12:14:50	156.40	352.038
7105	12:14:50	156.40	352.012
7104	12:14:50	156.40	351.891
7103	12:14:50	156.40	351.89
7102	12:14:50	156.40	351.881
7101	12:14:50	156.42	351.781
7100	12:14:42	156.44	351.706
7099	12:14:39	156.42	351.693
7098	12:14:39	156.42	351.636
7097	12:13:43	156.42	351.612
7096	12:13:43	156.42	351.611
7095	12:13:32	156.42	351.596
7094	12:13:30	156.42	351.589
7093	12:13:27	156.44	351.587
7092	12:13:26	156.44	351.537
7091	12:13:26	156.44	351.536
7090	12:13:26	156.44	351.481
7089	12:13:26	156.44	351.423
7088	12:13:26	156.44	351.398
7087	12:13:26	156.44	351.373
7086	12:13:24	156.42	351.323
7085	12:13:20	156.42	351.273
7084	12:13:20	156.42	351.223
7083	12:12:52	156.44	351.173
7082	12:12:09	156.44	351.123
7081	12:11:54	156.42	351.113
7080	12:11:54	156.42	351.071
7079	12:11:54	156.42	351.064
7078	12:11:54	156.42	351.035
7077	12:12:52	156.44	351.173
7076	12:12:09	156.44	351.123
7075	12:11:54	156.42	351.113
7074	12:11:54	156.42	351.071
7073	12:11:54	156.42	351.064
7072	12:11:54	156.42	351.035
7071	12:12:52	156.44	351.173
7070	12:12:09	156.44	351.123
7069	12:11:54	156.42	351.113
7068	12:11:54	156.42	351.071
7067	12:11:54	156.42	351.064
7066	12:11:54	156.42	351.035
7065	12:11:54	156.42	351.113
7064	12:11:54	156.42	351.071
7063	12:11:54	156.42	351.064
7062	12:11:54	156.42	351.035
7061	12:11:48	156.46	350.976
7060	12:11:43	156.42	350.974
7059	12:11:43	156.42	350.973
7058	12:11:43	156.44	350.954
7057	12:11:43	156.44	350.92
7056	12:11:37	156.46	350.832
7055	12:11:36	156.46	350.831
7054	12:11:31	156.44	350.822
7053	12:11:31	156.46	350.768
7052	12:11:31	156.48	350.698
7051	12:11:31	156.46	350.626
7050	12:11:31	156.48	350.528
7049	12:11:31	156.48	350.468
7048	12:11:31	156.48	350.443
7047	12:11:20	156.48	350.188
7046	12:11:20	156.50	350.187
7045	12:11:20	156.50	350.178
7044	12:10:53	156.50	350.177
7043	12:10:53	156.50	350.067
7042	12:10:53	156.50	350.052
7041	12:10:53	156.50	349.893
7040	12:10:53	156.50	349.448
7039	12:10:39	156.48	349.436
7038	12:10:22	156.48	349.336
7037	12:10:03	156.50	349.323
7036	12:10:53	156.50	350.177
7035	12:10:53	156.50	350.067
7034	12:10:53	156.50	350.052
7033	12:10:53	156.50	349.893
7032	12:10:53	156.50	349.448
7031	12:10:39	156.48	349.436
7030	12:10:22	156.48	349.336
7029	12:10:03	156.50	349.323
7028	12:10:53	156.50	350.177
7027	12:10:53	156.50	350.067
7026	12:10:53	156.50	350.052
7025	12:10:53	156.50	349.893
7024	12:10:53	156.50	349.448
7023	12:10:39	156.48	349.436
7022	12:10:22	156.48	349.336
7021	12:10:03	156.50	349.323
7020	12:10:03	156.50	349.323
7019	12:10:01	156.50	349.313
7018	12:10:01	156.48	349.103
7017	12:09:41	156.52	349.1
7016	12:09:37	156.50	349.099
7015	12:09:41	156.52	349.1
7014	12:09:37	156.50	349.099
7013	12:09:13	156.50	349.089
7012	12:09:12	156.48	349.059
7011	12:09:12	156.48	349.02
7010	12:09:03	156.46	348.931
7009	12:08:59	156.48	348.922
7008	12:08:59	156.48	348.872
7007	12:08:59	156.46	348.822
7006	12:08:59	156.46	348.772
7005	12:08:33	156.40	348.722
7004	12:08:32	156.38	348.721
7003	12:08:32	156.38	348.58
7002	12:08:32	156.36	348.467
7001	12:08:28	156.32	348.348
7000	12:08:28	156.32	348.249
6999	12:08:28	156.32	348.229
6998	12:08:28	156.32	348.21
6997	12:08:28	156.32	348.103
6996	12:08:28	156.32	347.99
6995	12:08:26	156.28	347.797
6994	12:08:26	156.28	347.793
6993	12:08:26	156.28	347.677
6992	12:08:26	156.28	347.1
6991	12:08:25	156.28	347
6990	12:08:25	156.28	346.908
6989	12:08:24	156.30	346.906
6988	12:08:24	156.30	346.903
6987	12:08:24	156.32	346.902
6986	12:08:24	156.34	346.891
6985	12:08:24	156.34	346.803
6984	12:08:24	156.34	346.755
6983	12:08:24	156.36	346.746
6982	12:08:24	156.36	346.567
6981	12:08:24	156.36	346.546
6980	12:08:24	156.36	346.496
6979	12:08:24	156.36	346.393
6978	12:08:24	156.36	346.295
6977	12:08:24	156.36	346.221
6976	12:09:03	156.46	348.931
6975	12:08:59	156.48	348.922
6974	12:08:59	156.48	348.872
6973	12:08:59	156.46	348.822
6972	12:08:59	156.46	348.772
6971	12:08:33	156.40	348.722
6970	12:08:32	156.38	348.721
6969	12:08:32	156.38	348.58
6968	12:08:32	156.36	348.467
6967	12:08:28	156.32	348.348
6966	12:08:28	156.32	348.249
6965	12:08:28	156.32	348.229
6964	12:08:28	156.32	348.21
6963	12:08:28	156.32	348.103
6962	12:08:28	156.32	347.99
6961	12:08:26	156.28	347.797
6960	12:08:26	156.28	347.793
6959	12:08:26	156.28	347.677
6958	12:08:26	156.28	347.1
6957	12:08:25	156.28	347
6956	12:08:25	156.28	346.908
6955	12:08:24	156.30	346.906
6954	12:08:24	156.30	346.903
6953	12:08:24	156.32	346.902
6952	12:08:24	156.34	346.891
6951	12:08:24	156.34	346.803
6950	12:08:24	156.34	346.755
6949	12:08:24	156.36	346.746
6948	12:08:24	156.36	346.567
6947	12:08:24	156.36	346.546
6946	12:08:24	156.36	346.496
6945	12:08:24	156.36	346.393
6944	12:08:24	156.36	346.295
6943	12:08:24	156.36	346.221
6942	12:07:59	156.40	346.158
6941	12:07:40	156.40	346.061
6940	12:07:40	156.40	346.045
6939	12:07:40	156.40	346.041
6938	12:07:35	156.36	345.981
6937	12:07:32	156.36	345.976
6936	12:07:32	156.36	345.974
6935	12:07:28	156.46	345.969
6934	12:07:03	156.46	345.967
6933	12:07:03	156.46	345.967
6932	12:06:56	156.46	345.963
6931	12:06:55	156.44	345.876
6930	12:06:55	156.42	345.761
6929	12:06:55	156.42	345.76
6928	12:06:55	156.42	345.693
6927	12:06:55	156.40	345.593
6926	12:06:55	156.40	345.586
6925	12:06:55	156.38	345.496
6924	12:06:55	156.38	345.48
6923	12:06:32	156.38	344.866
6922	12:06:31	156.38	344.804
6921	12:06:31	156.38	344.728
6920	12:06:31	156.38	344.727
6919	12:06:31	156.38	344.57
6918	12:06:30	156.38	344.17
6917	12:06:17	156.38	344.154
6916	12:06:17	156.38	343.976
6915	12:06:13	156.38	343.924
6914	12:06:13	156.38	343.899
6913	12:06:13	156.38	343.896
6912	12:06:13	156.38	343.847
6911	12:06:13	156.38	343.769
6910	12:06:13	156.38	343.757
6909	12:06:13	156.40	343.737
6908	12:06:13	156.40	343.67
6907	12:06:13	156.40	343.651
6906	12:06:11	156.40	343.55
6905	12:06:11	156.40	343.502
6904	12:06:11	156.40	343.465
6903	12:06:11	156.40	343.413
6902	12:05:58	156.40	343.358
6901	12:05:51	156.40	343.357
6900	12:05:50	156.40	343.356
6899	12:05:50	156.40	343.316
6898	12:05:50	156.40	343.258
6897	12:05:49	156.38	343.172
6896	12:05:49	156.38	341.449
6895	12:05:49	156.38	341.448
6894	12:05:44	156.42	341.442
6893	12:05:44	156.42	341.312
6892	12:05:44	156.40	341.264
6891	12:05:44	156.40	341.257
6890	12:05:44	156.40	341.175
6889	12:05:44	156.40	341.113
6888	12:05:44	156.42	341.106
6887	12:05:44	156.42	341.048
6886	12:05:44	156.42	340.918
6885	12:05:42	156.44	340.913
6884	12:05:42	156.44	340.863
6883	12:05:28	156.42	340.813
6882	12:05:28	156.42	340.755
6881	12:05:28	156.40	340.631
6880	12:05:28	156.40	340.584
6879	12:05:28	156.42	340.495
6878	12:05:28	156.42	340.455
6877	12:05:19	156.42	340.405
6876	12:05:08	156.44	340.355
6875	12:05:03	156.42	340.305
6874	12:05:03	156.44	340.297
6873	12:05:02	156.48	340.172
6872	12:04:53	156.46	340.139
6871	12:04:49	156.46	340.066
6870	12:04:49	156.46	340.047
6869	12:04:49	156.46	339.997
6868	12:04:48	156.46	339.966
6867	12:04:48	156.48	339.965
6866	12:04:34	156.46	339.947
6865	12:04:30	156.42	339.927
6864	12:04:30	156.44	339.862
6863	12:04:29	156.44	339.796
6862	12:04:29	156.44	339.73
6861	12:04:29	156.50	339.119
6860	12:04:29	156.50	339.074
6859	12:04:29	156.50	339.071
6858	12:04:29	156.50	339.068
6857	12:04:29	156.50	338.568
6856	12:04:29	156.54	338.339
6855	12:04:29	156.56	338.33
6854	12:04:29	156.58	338.329
6853	12:04:29	156.58	338.323
6852	12:04:21	156.60	338.308
6851	12:04:21	156.60	338.282
6850	12:04:13	156.60	338.268
6849	12:04:13	156.60	338.186
6848	12:04:13	156.60	338.173
6847	12:04:13	156.60	338.172
6846	12:04:04	156.60	338.166
6845	12:03:50	156.60	338.107
6844	12:03:50	156.60	338.103
6843	12:03:50	156.60	338.091
6842	12:03:49	156.58	338.077
6841	12:03:42	156.60	338.072
6840	12:03:37	156.58	338.071
6839	12:03:37	156.58	338.06
6838	12:03:37	156.58	338.049
6837	12:03:37	156.58	337.985
6836	12:03:37	156.58	337.981
6835	12:03:32	156.60	337.98
6834	12:03:32	156.60	337.979
6833	12:03:32	156.60	337.978
6832	12:03:32	156.60	337.977
6831	12:03:32	156.60	337.976
6830	12:03:32	156.60	337.971
6829	12:03:32	156.60	337.966
6828	12:03:32	156.60	337.961
6827	12:03:32	156.60	337.954
6826	12:03:24	156.58	337.927
6825	12:03:24	156.58	337.925
6824	12:03:21	156.64	337.917
6823	12:03:01	156.58	337.907
6822	12:03:50	156.60	338.107
6821	12:03:50	156.60	338.103
6820	12:03:50	156.60	338.091
6819	12:03:49	156.58	338.077
6818	12:03:42	156.60	338.072
6817	12:03:37	156.58	338.071
6816	12:03:37	156.58	338.06
6815	12:03:37	156.58	338.049
6814	12:03:37	156.58	337.985
6813	12:03:37	156.58	337.981
6812	12:03:32	156.60	337.98
6811	12:03:32	156.60	337.979
6810	12:03:32	156.60	337.978
6809	12:03:32	156.60	337.977
6808	12:03:32	156.60	337.976
6807	12:03:32	156.60	337.971
6806	12:03:32	156.60	337.966
6805	12:03:32	156.60	337.961
6804	12:03:32	156.60	337.954
6803	12:03:24	156.58	337.927
6802	12:03:24	156.58	337.925
6801	12:03:21	156.64	337.917
6800	12:03:01	156.58	337.907
6799	12:03:50	156.60	338.107
6798	12:03:50	156.60	338.103
6797	12:03:50	156.60	338.091
6796	12:03:49	156.58	338.077
6795	12:03:42	156.60	338.072
6794	12:03:37	156.58	338.071
6793	12:03:37	156.58	338.06
6792	12:03:37	156.58	338.049
6791	12:03:37	156.58	337.985
6790	12:03:37	156.58	337.981
6789	12:03:32	156.60	337.98
6788	12:03:32	156.60	337.979
6787	12:03:32	156.60	337.978
6786	12:03:32	156.60	337.977
6785	12:03:32	156.60	337.976
6784	12:03:32	156.60	337.971
6783	12:03:32	156.60	337.966
6782	12:03:32	156.60	337.961
6781	12:03:32	156.60	337.954
6780	12:03:24	156.58	337.927
6779	12:03:24	156.58	337.925
6778	12:03:21	156.64	337.917
6777	12:03:01	156.58	337.907
6776	12:03:50	156.60	338.107
6775	12:03:50	156.60	338.103
6774	12:03:50	156.60	338.091
6773	12:03:49	156.58	338.077
6772	12:03:42	156.60	338.072
6771	12:03:37	156.58	338.071
6770	12:03:37	156.58	338.06
6769	12:03:37	156.58	338.049
6768	12:03:37	156.58	337.985
6767	12:03:37	156.58	337.981
6766	12:03:32	156.60	337.98
6765	12:03:32	156.60	337.979
6764	12:03:32	156.60	337.978
6763	12:03:32	156.60	337.977
6762	12:03:32	156.60	337.976
6761	12:03:32	156.60	337.971
6760	12:03:32	156.60	337.966
6759	12:03:32	156.60	337.961
6758	12:03:32	156.60	337.954
6757	12:03:24	156.58	337.927
6756	12:03:24	156.58	337.925
6755	12:03:21	156.64	337.917
6754	12:03:01	156.58	337.907
6753	12:03:01	156.58	337.907
6752	12:02:57	156.56	337.897
6751	12:02:51	156.52	337.889
6750	12:02:50	156.56	337.888
6749	12:02:49	156.56	337.887
6748	12:02:43	156.54	337.886
6747	12:02:43	156.54	337.825
6746	12:02:43	156.54	337.715
6745	12:02:43	156.50	337.714
6744	12:02:43	156.50	337.71
6743	12:02:43	156.52	337.646
6742	12:02:43	156.52	337.639
6741	12:02:41	156.52	337.632
6740	12:02:40	156.50	337.602
6739	12:02:40	156.50	337.522
6738	12:02:40	156.50	337.512
6737	12:02:40	156.50	337.41
6736	12:02:40	156.50	337.349
6735	12:02:40	156.48	337.317
6734	12:02:40	156.48	337.28
6733	12:02:40	156.48	337.071
6732	12:02:40	156.48	337.067
6731	12:02:40	156.48	336.959
6730	12:02:40	156.46	336.956
6729	12:02:40	156.46	336.914
6728	12:02:40	156.46	336.862
6727	12:02:40	156.46	336.861
6726	12:02:40	156.46	336.821
6725	12:02:40	156.46	336.811
6724	12:02:40	156.46	336.767
6723	12:02:40	156.46	336.687
6722	12:02:40	156.46	336.674
6721	12:02:27	156.42	336.612
6720	12:02:27	156.40	336.501
6719	12:02:27	156.40	335.223
6718	12:02:27	156.40	334.547
6717	12:02:27	156.40	334.496
6716	12:02:27	156.40	334.444
6715	12:02:27	156.40	334.394
6714	12:02:26	156.42	334.344
6713	12:02:24	156.44	334.304
6712	12:02:24	156.44	334.303
6711	12:02:24	156.46	334.302
6710	12:02:24	156.48	334.292
6709	12:02:20	156.46	334.283
6708	12:02:20	156.48	334.268
6707	12:02:20	156.48	334.214
6706	12:02:20	156.48	334.181
6705	12:02:09	156.50	334.173
6704	12:02:09	156.50	334.149
6703	12:02:09	156.50	334.073
6702	12:02:09	156.50	334.069
6701	12:02:09	156.50	333.969
6700	12:02:09	156.50	333.86
6699	12:02:09	156.50	333.84
6698	12:02:09	156.50	333.833
6697	12:02:01	156.50	333.822
6696	12:01:51	156.52	333.821
6695	12:01:40	156.54	333.786
6694	12:01:40	156.54	333.649
6693	12:01:40	156.54	333.529
6692	12:01:40	156.54	333.412
6691	12:01:39	156.52	333.403
6690	12:01:36	156.52	333.394
6689	12:01:27	156.52	333.393
6688	12:01:26	156.52	333.39
6687	12:01:39	156.52	333.403
6686	12:01:36	156.52	333.394
6685	12:01:27	156.52	333.393
6684	12:01:26	156.52	333.39
6683	12:01:26	156.54	333.388
6682	12:01:17	156.56	333.378
6681	12:01:00	156.58	333.377
6680	12:00:55	156.56	333.376
6679	12:00:55	156.60	333.337
6678	12:00:55	156.60	333.316
6677	12:00:55	156.60	333.283
6676	12:00:55	156.60	333.233
6675	12:00:53	156.62	333.18
6674	12:00:49	156.60	333.174
6673	12:00:48	156.62	333.13
6672	12:00:48	156.60	333.108
6671	12:00:48	156.60	332.971
6670	12:00:43	156.64	332.707
6669	12:00:42	156.66	332.697
6668	12:00:29	156.70	332.621
6667	12:00:29	156.72	332.62
6666	12:00:29	156.72	332.615
6665	12:00:29	156.74	332.473
6664	12:00:29	156.74	332.393
6663	12:00:29	156.74	332.336
6662	12:00:24	156.76	332.309
6661	12:00:24	156.76	332.275
6660	12:00:13	156.74	332.169
6659	12:00:13	156.74	332.116
6658	12:00:10	156.74	331.969
6657	12:00:10	156.74	331.754
6656	12:00:10	156.74	331.668
6655	12:00:10	156.74	331.667
6654	12:00:10	156.74	331.566
6653	12:00:10	156.74	331.554
6652	12:00:10	156.72	331.415
6651	12:00:10	156.70	331.295
6650	12:00:10	156.68	331.28
6649	12:00:10	156.68	331.207
6648	12:00:10	156.68	331.069
6647	12:00:09	156.66	330.969
6646	12:00:09	156.62	330.876
6645	12:00:09	156.64	329.923
6644	12:00:08	156.64	329.823
6643	11:59:43	156.68	329.76
6642	11:59:42	156.66	329.752
6641	11:59:37	156.60	329.612
6640	11:59:37	156.68	329.61
6639	11:59:37	156.70	329.6
6638	11:59:37	156.70	329.547
6637	11:59:37	156.70	329.534
6636	11:59:37	156.70	329.434
6635	11:59:36	156.74	329.433
6634	11:59:36	156.74	329.401
6633	11:59:36	156.74	329.278
6632	11:59:36	156.74	329.218
6631	11:59:36	156.74	329.157
6630	11:59:31	156.76	329.058
6629	11:59:23	156.76	329.057
6628	11:59:09	156.76	329.047
6627	11:59:07	156.74	329.046
6626	11:59:02	156.76	329.045
6625	11:59:02	156.76	329.011
6624	11:59:02	156.76	328.966
6623	11:59:02	156.78	328.915
6622	11:59:02	156.78	328.889
6621	11:59:01	156.78	328.787
6620	11:59:01	156.78	328.687
6619	11:59:01	156.78	328.686
6618	11:58:59	156.78	328.684
6617	11:58:57	156.80	328.683
6616	11:58:57	156.80	328.633
6615	11:58:57	156.80	328.633
6614	11:58:57	156.78	328.583
6613	11:58:54	156.78	328.582
6612	11:58:51	156.78	328.579
6611	11:58:51	156.78	328.578
6610	11:58:48	156.82	328.572
6609	11:58:46	156.78	328.571
6608	11:58:46	156.78	328.57
6607	11:58:44	156.80	328.567
6606	11:58:44	156.80	328.517
6605	11:58:44	156.80	328.503
6604	11:58:44	156.80	328.482
6603	11:58:44	156.80	328.432
6602	11:58:44	156.78	328.394
6601	11:58:44	156.78	328.255
6600	11:58:44	156.78	328.231
6599	11:58:27	156.74	328.115
6598	11:58:22	156.76	328.1
6597	11:58:22	156.76	328.036
6596	11:58:19	156.78	328.025
6595	11:58:19	156.78	328.024
6594	11:58:18	156.76	328.022
6593	11:58:18	156.76	327.969
6592	11:58:18	156.76	327.96
6591	11:58:01	156.74	327.941
6590	11:58:01	156.74	327.94
6589	11:57:59	156.74	327.915
6588	11:57:58	156.74	327.914
6587	11:57:55	156.74	327.907
6586	11:57:42	156.76	327.902
6585	11:57:42	156.78	327.851
6584	11:57:22	156.84	327.751
6583	11:57:19	156.84	327.75
6582	11:57:16	156.70	327.74
6581	11:57:16	156.70	327.731
6580	11:58:01	156.74	327.941
6579	11:58:01	156.74	327.94
6578	11:57:59	156.74	327.915
6577	11:57:58	156.74	327.914
6576	11:57:55	156.74	327.907
6575	11:57:42	156.76	327.902
6574	11:57:42	156.78	327.851
6573	11:57:22	156.84	327.751
6572	11:57:19	156.84	327.75
6571	11:57:16	156.70	327.74
6570	11:57:16	156.70	327.731
6569	11:58:01	156.74	327.941
6568	11:58:01	156.74	327.94
6567	11:57:59	156.74	327.915
6566	11:57:58	156.74	327.914
6565	11:57:55	156.74	327.907
6564	11:57:42	156.76	327.902
6563	11:57:42	156.78	327.851
6562	11:57:22	156.84	327.751
6561	11:57:19	156.84	327.75
6560	11:57:16	156.70	327.74
6559	11:57:16	156.70	327.731
6558	11:58:01	156.74	327.941
6557	11:58:01	156.74	327.94
6556	11:57:59	156.74	327.915
6555	11:57:58	156.74	327.914
6554	11:57:55	156.74	327.907
6553	11:57:42	156.76	327.902
6552	11:57:42	156.78	327.851
6551	11:57:22	156.84	327.751
6550	11:57:19	156.84	327.75
6549	11:57:16	156.70	327.74
6548	11:57:16	156.70	327.731
6547	11:56:52	156.80	327.73
6546	11:56:52	156.72	327.666
6545	11:56:52	156.72	327.663
6544	11:56:52	156.76	327.522
6543	11:56:52	156.76	327.508
6542	11:56:52	156.78	327.289
6541	11:56:52	156.80	327.225
6540	11:56:52	156.80	327.215
6539	11:56:52	156.80	327.175
6538	11:56:52	156.82	326.956
6537	11:56:52	156.84	326.656
6536	11:56:52	156.84	326.437
6535	11:56:52	156.88	326.421
6534	11:56:52	156.90	326.202
6533	11:56:52	156.90	326.199
6532	11:56:52	156.90	326.188
6531	11:56:52	156.90	326.181
6530	11:56:52	156.92	326.106
6529	11:56:52	156.92	326.075
6528	11:56:52	156.92	326.074
6527	11:56:52	156.92	326.068
6526	11:56:52	156.92	325.868
6525	11:56:52	156.92	325.683
6524	11:56:47	156.92	325.661
6523	11:56:47	156.92	325.661
6522	11:56:40	156.98	325.66
6521	11:56:40	156.98	325.621
6520	11:56:40	156.98	325.604
6519	11:56:31	156.98	325.56
6518	11:56:27	156.96	325.55
6517	11:56:27	156.96	325.432
6516	11:56:27	156.96	325.241
6515	11:56:27	156.96	325.122
6514	11:56:25	156.96	325.051
6513	11:56:10	156.92	325.022
6512	11:56:10	156.92	324.858
6511	11:56:10	156.94	324.851
6510	11:55:08	156.94	324.754
6509	11:55:05	157.06	324.639
6508	11:55:05	157.06	324.638
6507	11:55:08	156.94	324.754
6506	11:55:05	157.06	324.639
6505	11:55:05	157.06	324.638
6504	11:54:50	157.04	324.636
6503	11:54:50	156.98	324.635
6502	11:54:50	156.98	324.634
6501	11:54:43	157.00	324.628
6500	11:54:43	157.00	324.512
6499	11:54:43	157.00	324.396
6498	11:54:35	156.98	324.392
6497	11:54:31	156.96	324.32
6496	11:54:31	156.96	324.22
6495	11:54:25	156.94	324.219
6494	11:54:25	156.94	324.155
6493	11:54:25	156.94	324.127
6492	11:54:14	156.94	324.112
6491	11:53:39	156.94	324.111
6490	11:53:39	156.94	324.11
6489	11:53:38	156.98	324.06
6488	11:53:38	156.98	324.054
6487	11:53:38	157.00	324.046
6486	11:53:38	157.00	323.946
6485	11:53:38	157.00	323.936
6484	11:53:38	157.00	323.928
6483	11:53:38	157.00	322.6
6482	11:53:38	157.00	322.518
6481	11:53:38	157.00	322.498
6480	11:53:38	157.00	322.492
6479	11:53:38	157.00	322.442
6478	11:53:38	157.00	322.441
6477	11:53:38	157.00	322.427
6476	11:53:38	157.00	322.424
6475	11:53:38	157.00	322.422
6474	11:53:38	157.00	322.414
6473	11:53:38	157.00	322.385
6472	11:53:38	157.00	322.356
6471	11:53:38	157.00	322.314
6470	11:53:38	157.00	322.264
6469	11:53:38	157.00	322.249
6468	11:53:38	157.00	322.049
6467	11:53:38	157.00	322.043
6466	11:53:38	157.00	322.033
6465	11:53:38	157.00	321.943
6464	11:53:38	157.00	321.938
6463	11:53:38	157.00	321.923
6462	11:53:38	157.00	321.908
6461	11:53:38	157.00	321.856
6460	11:53:38	157.00	321.846
6459	11:53:38	157.00	321.808
6458	11:53:38	157.00	321.797
6457	11:53:38	157.02	321.796
6456	11:53:36	157.04	321.755
6455	11:53:36	157.02	321.754
6454	11:53:36	157.06	321.753
6453	11:53:36	157.06	321.744
6452	11:53:36	157.06	321.719
6451	11:53:36	157.06	321.712
6450	11:53:35	157.12	321.535
6449	11:53:35	157.12	321.525
6448	11:53:35	157.14	321.505
6447	11:53:35	157.14	321.499
6446	11:53:35	157.14	321.498
6445	11:53:35	157.16	321.497
6444	11:53:35	157.16	321.466
6443	11:53:35	157.16	321.376
6442	11:53:19	157.20	321.223
6441	11:53:18	157.16	321.218
6440	11:53:12	157.22	321.168
6439	11:53:12	157.22	321.11
6438	11:53:07	157.22	321.109
6437	11:53:02	157.28	321.103
6436	11:52:50	157.24	321.102
6435	11:53:39	156.94	324.111
6434	11:53:39	156.94	324.11
6433	11:53:38	156.98	324.06
6432	11:53:38	156.98	324.054
6431	11:53:38	157.00	324.046
6430	11:53:38	157.00	323.946
6429	11:53:38	157.00	323.936
6428	11:53:38	157.00	323.928
6427	11:53:38	157.00	322.6
6426	11:53:38	157.00	322.518
6425	11:53:38	157.00	322.498
6424	11:53:38	157.00	322.492
6423	11:53:38	157.00	322.442
6422	11:53:38	157.00	322.441
6421	11:53:38	157.00	322.427
6420	11:53:38	157.00	322.424
6419	11:53:38	157.00	322.422
6418	11:53:38	157.00	322.414
6417	11:53:38	157.00	322.385
6416	11:53:38	157.00	322.356
6415	11:53:38	157.00	322.314
6414	11:53:38	157.00	322.264
6413	11:53:38	157.00	322.249
6412	11:53:38	157.00	322.049
6411	11:53:38	157.00	322.043
6410	11:53:38	157.00	322.033
6409	11:53:38	157.00	321.943
6408	11:53:38	157.00	321.938
6407	11:53:38	157.00	321.923
6406	11:53:38	157.00	321.908
6405	11:53:38	157.00	321.856
6404	11:53:38	157.00	321.846
6403	11:53:38	157.00	321.808
6402	11:53:38	157.00	321.797
6401	11:53:38	157.02	321.796
6400	11:53:36	157.04	321.755
6399	11:53:36	157.02	321.754
6398	11:53:36	157.06	321.753
6397	11:53:36	157.06	321.744
6396	11:53:36	157.06	321.719
6395	11:53:36	157.06	321.712
6394	11:53:35	157.12	321.535
6393	11:53:35	157.12	321.525
6392	11:53:35	157.14	321.505
6391	11:53:35	157.14	321.499
6390	11:53:35	157.14	321.498
6389	11:53:35	157.16	321.497
6388	11:53:35	157.16	321.466
6387	11:53:35	157.16	321.376
6386	11:53:19	157.20	321.223
6385	11:53:18	157.16	321.218
6384	11:53:12	157.22	321.168
6383	11:53:12	157.22	321.11
6382	11:53:07	157.22	321.109
6381	11:53:02	157.28	321.103
6380	11:52:50	157.24	321.102
6379	11:53:39	156.94	324.111
6378	11:53:39	156.94	324.11
6377	11:53:38	156.98	324.06
6376	11:53:38	156.98	324.054
6375	11:53:38	157.00	324.046
6374	11:53:38	157.00	323.946
6373	11:53:38	157.00	323.936
6372	11:53:38	157.00	323.928
6371	11:53:38	157.00	322.6
6370	11:53:38	157.00	322.518
6369	11:53:38	157.00	322.498
6368	11:53:38	157.00	322.492
6367	11:53:38	157.00	322.442
6366	11:53:38	157.00	322.441
6365	11:53:38	157.00	322.427
6364	11:53:38	157.00	322.424
6363	11:53:38	157.00	322.422
6362	11:53:38	157.00	322.414
6361	11:53:38	157.00	322.385
6360	11:53:38	157.00	322.356
6359	11:53:38	157.00	322.314
6358	11:53:38	157.00	322.264
6357	11:53:38	157.00	322.249
6356	11:53:38	157.00	322.049
6355	11:53:38	157.00	322.043
6354	11:53:38	157.00	322.033
6353	11:53:38	157.00	321.943
6352	11:53:38	157.00	321.938
6351	11:53:38	157.00	321.923
6350	11:53:38	157.00	321.908
6349	11:53:38	157.00	321.856
6348	11:53:38	157.00	321.846
6347	11:53:38	157.00	321.808
6346	11:53:38	157.00	321.797
6345	11:53:38	157.02	321.796
6344	11:53:36	157.04	321.755
6343	11:53:36	157.02	321.754
6342	11:53:36	157.06	321.753
6341	11:53:36	157.06	321.744
6340	11:53:36	157.06	321.719
6339	11:53:36	157.06	321.712
6338	11:53:35	157.12	321.535
6337	11:53:35	157.12	321.525
6336	11:53:35	157.14	321.505
6335	11:53:35	157.14	321.499
6334	11:53:35	157.14	321.498
6333	11:53:35	157.16	321.497
6332	11:53:35	157.16	321.466
6331	11:53:35	157.16	321.376
6330	11:53:19	157.20	321.223
6329	11:53:18	157.16	321.218
6328	11:53:12	157.22	321.168
6327	11:53:12	157.22	321.11
6326	11:53:07	157.22	321.109
6325	11:53:02	157.28	321.103
6324	11:52:50	157.24	321.102
6323	11:53:02	157.28	321.103
6322	11:52:50	157.24	321.102
6321	11:52:40	157.26	321.101
6320	11:52:40	157.26	321.042
6319	11:52:40	157.26	321.013
6318	11:52:24	157.26	321.012
6317	11:52:24	157.24	321.01
6316	11:52:24	157.24	320.904
6315	11:52:24	157.24	320.876
6314	11:52:19	157.20	320.767
6313	11:52:13	157.18	320.675
6312	11:52:08	157.20	320.614
6311	11:52:19	157.20	320.767
6310	11:52:13	157.18	320.675
6309	11:52:08	157.20	320.614
6308	11:52:01	157.18	320.613
6307	11:52:01	157.16	320.526
6306	11:51:54	157.16	320.525
6305	11:51:54	157.16	320.524
6304	11:51:00	157.16	320.523
6303	11:50:29	157.18	320.496
6302	11:50:17	157.18	320.474
6301	11:50:05	157.18	320.473
6300	11:50:05	157.18	320.469
6299	11:50:05	157.16	320.463
6298	11:50:05	157.14	320.462
6297	11:50:05	157.14	320.277
6296	11:50:05	157.14	319.6
6295	11:50:02	157.16	318.397
6294	11:51:00	157.16	320.523
6293	11:50:29	157.18	320.496
6292	11:50:17	157.18	320.474
6291	11:50:05	157.18	320.473
6290	11:50:05	157.18	320.469
6289	11:50:05	157.16	320.463
6288	11:50:05	157.14	320.462
6287	11:50:05	157.14	320.277
6286	11:50:05	157.14	319.6
6285	11:50:02	157.16	318.397
6284	11:51:00	157.16	320.523
6283	11:50:29	157.18	320.496
6282	11:50:17	157.18	320.474
6281	11:50:05	157.18	320.473
6280	11:50:05	157.18	320.469
6279	11:50:05	157.16	320.463
6278	11:50:05	157.14	320.462
6277	11:50:05	157.14	320.277
6276	11:50:05	157.14	319.6
6275	11:50:02	157.16	318.397
6274	11:51:00	157.16	320.523
6273	11:50:29	157.18	320.496
6272	11:50:17	157.18	320.474
6271	11:50:05	157.18	320.473
6270	11:50:05	157.18	320.469
6269	11:50:05	157.16	320.463
6268	11:50:05	157.14	320.462
6267	11:50:05	157.14	320.277
6266	11:50:05	157.14	319.6
6265	11:50:02	157.16	318.397
6264	11:50:02	157.16	318.397
6263	11:49:54	157.20	318.37
6262	11:49:42	157.22	318.326
6261	11:49:42	157.22	318.258
6260	11:49:42	157.20	318.11
6259	11:49:42	157.20	317.989
6258	11:49:42	157.20	317.929
6257	11:49:42	157.20	317.836
6256	11:49:42	157.20	317.746
6255	11:49:42	157.18	317.745
6254	11:49:42	157.18	317.657
6253	11:49:42	157.18	317.655
6252	11:49:42	157.18	317.55
6251	11:49:42	157.18	317.548
6250	11:49:42	157.16	317.532
6249	11:49:42	157.16	317.465
6248	11:49:42	157.14	317.45
6247	11:49:40	157.16	317.446
6246	11:49:40	157.16	317.444
6245	11:49:40	157.16	317.301
6244	11:49:40	157.14	317.3
6243	11:49:40	157.16	317.298
6242	11:49:32	157.14	317.248
6241	11:49:32	157.14	317.246
6240	11:49:24	157.16	317.238
6239	11:49:24	157.14	317.237
6238	11:49:14	157.16	317.219
6237	11:49:14	157.16	317.191
6236	11:49:11	157.18	317.184
6235	11:49:11	157.18	317.174
6234	11:49:11	157.20	317.16
6233	11:49:11	157.20	317.15
6232	11:49:11	157.20	317.06
6231	11:49:08	157.24	316.929
6230	11:49:08	157.26	316.904
6229	11:49:08	157.26	316.894
6228	11:49:08	157.26	316.839
6227	11:49:08	157.26	316.827
6226	11:48:59	157.28	316.785
6225	11:48:03	157.26	316.784
6224	11:48:03	157.26	316.573
6223	11:47:58	157.28	316.51
6222	11:47:41	157.26	316.507
6221	11:47:13	157.26	316.505
6220	11:47:13	157.26	316.356
6219	11:47:08	157.24	316.335
6218	11:46:59	157.26	316.186
6217	11:46:59	157.26	316.184
6216	11:48:03	157.26	316.784
6215	11:48:03	157.26	316.573
6214	11:47:58	157.28	316.51
6213	11:47:41	157.26	316.507
6212	11:47:13	157.26	316.505
6211	11:47:13	157.26	316.356
6210	11:47:08	157.24	316.335
6209	11:46:59	157.26	316.186
6208	11:46:59	157.26	316.184
6207	11:48:03	157.26	316.784
6206	11:48:03	157.26	316.573
6205	11:47:58	157.28	316.51
6204	11:47:41	157.26	316.507
6203	11:47:13	157.26	316.505
6202	11:47:13	157.26	316.356
6201	11:47:08	157.24	316.335
6200	11:46:59	157.26	316.186
6199	11:46:59	157.26	316.184
6198	11:48:03	157.26	316.784
6197	11:48:03	157.26	316.573
6196	11:47:58	157.28	316.51
6195	11:47:41	157.26	316.507
6194	11:47:13	157.26	316.505
6193	11:47:13	157.26	316.356
6192	11:47:08	157.24	316.335
6191	11:46:59	157.26	316.186
6190	11:46:59	157.26	316.184
6189	11:46:59	157.26	316.186
6188	11:46:59	157.26	316.184
6187	11:46:53	157.26	316.174
6186	11:46:43	157.26	316.171
6185	11:46:43	157.26	316.086
6184	11:46:34	157.24	316.071
6183	11:46:59	157.26	316.186
6182	11:46:59	157.26	316.184
6181	11:46:53	157.26	316.174
6180	11:46:43	157.26	316.171
6179	11:46:43	157.26	316.086
6178	11:46:34	157.24	316.071
6177	11:45:53	157.28	316.069
6176	11:45:51	157.24	316.068
6175	11:45:51	157.24	316.031
6174	11:45:49	157.26	315.97
6173	11:45:44	157.26	315.93
6172	11:45:44	157.26	315.887
6171	11:45:44	157.26	315.865
6170	11:45:44	157.26	315.864
6169	11:45:42	157.30	315.829
6168	11:45:38	157.26	315.827
6167	11:45:38	157.28	315.807
6166	11:45:38	157.28	315.749
6165	11:45:38	157.28	315.65
6164	11:45:38	157.28	315.581
6163	11:45:51	157.24	316.068
6162	11:45:51	157.24	316.031
6161	11:45:49	157.26	315.97
6160	11:45:44	157.26	315.93
6159	11:45:44	157.26	315.887
6158	11:45:44	157.26	315.865
6157	11:45:44	157.26	315.864
6156	11:45:42	157.30	315.829
6155	11:45:38	157.26	315.827
6154	11:45:38	157.28	315.807
6153	11:45:38	157.28	315.749
6152	11:45:38	157.28	315.65
6151	11:45:38	157.28	315.581
6150	11:45:22	157.28	315.508
6149	11:45:22	157.28	314.574
6148	11:45:19	157.26	314.573
6147	11:45:16	157.26	314.562
6146	11:44:53	157.26	314.561
6145	11:44:53	157.26	314.56
6144	11:44:46	157.28	314.559
6143	11:44:44	157.28	314.534
6142	11:44:44	157.28	314.496
6141	11:44:35	157.30	314.449
6140	11:44:35	157.30	314.448
6139	11:44:35	157.30	314.446
6138	11:44:28	157.28	314.445
6137	11:44:28	157.28	314.439
6136	11:44:35	157.30	314.449
6135	11:44:35	157.30	314.448
6134	11:44:35	157.30	314.446
6133	11:44:28	157.28	314.445
6132	11:44:28	157.28	314.439
6131	11:44:25	157.28	314.374
6130	11:44:25	157.28	314.343
6129	11:44:25	157.28	314.324
6128	11:44:16	157.28	314.274
6127	11:44:16	157.28	314.123
6126	11:44:16	157.30	314.122
6125	11:44:13	157.26	314.121
6124	11:44:07	157.28	314.12
6123	11:44:07	157.28	314.119
6122	11:43:56	157.28	314.118
6121	11:43:42	157.24	314.117
6120	11:43:42	157.24	313.964
6119	11:43:42	157.24	313.955
6118	11:43:42	157.26	313.801
6117	11:43:42	157.26	313.74
6116	11:43:42	157.26	313.651
6115	11:43:27	157.26	313.548
6114	11:43:27	157.26	313.498
6113	11:43:27	157.26	313.448
6112	11:43:24	157.24	313.441
6111	11:43:24	157.24	313.389
6110	11:43:24	157.24	313.379
6109	11:43:24	157.24	313.285
6108	11:43:24	157.24	313.188
6107	11:43:24	157.22	313.082
6106	11:43:24	157.22	313.069
6105	11:43:24	157.22	313.019
6104	11:43:22	157.22	312.966
6103	11:43:22	157.22	312.965
6102	11:43:13	157.22	312.954
6101	11:43:11	157.22	312.953
6100	11:43:11	157.22	312.952
6099	11:43:11	157.20	312.951
6098	11:43:11	157.20	312.938
6097	11:43:09	157.16	312.888
6096	11:43:09	157.16	312.886
6095	11:43:09	157.16	312.724
6094	11:43:09	157.16	312.666
6093	11:43:09	157.16	312.617
6092	11:43:09	157.10	312.603
6091	11:43:09	157.10	312.449
6090	11:43:09	157.10	312.293
6089	11:43:09	157.12	312.273
6088	11:43:09	157.14	312.268
6087	11:43:09	157.14	312.256
6086	11:43:09	157.14	312.157
6085	11:43:03	157.16	312.149
6084	11:43:03	157.18	312.129
6083	11:43:03	157.18	312.077
6082	11:43:03	157.18	312.033
6081	11:42:58	157.22	312.019
6080	11:42:33	157.22	312.018
6079	11:42:18	157.24	311.998
6078	11:42:18	157.22	311.842
6077	11:42:18	157.22	311.815
6076	11:42:18	157.22	311.764
6075	11:42:18	157.24	311.693
6074	11:42:18	157.24	311.691
6073	11:42:18	157.24	311.64
6072	11:42:18	157.24	311.595
6071	11:42:17	157.24	311.484
6070	11:42:17	157.24	311.435
6069	11:42:17	157.24	311.385
6068	11:42:01	157.30	311.335
6067	11:41:59	157.30	311.334
6066	11:41:38	157.18	311.284
6065	11:41:34	157.26	311.278
6064	11:41:34	157.20	311.14
6063	11:41:34	157.20	309.618
6062	11:41:34	157.22	309.399
6061	11:41:34	157.24	309.24
6060	11:41:34	157.24	309.021
6059	11:41:34	157.26	309.02
6058	11:41:34	157.26	308.862
6057	11:41:34	157.26	308.852
6056	11:41:34	157.28	308.752
6055	11:41:34	157.28	308.746
6054	11:41:34	157.30	308.589
6053	11:41:34	157.30	308.431
6052	11:41:13	157.28	308.37
6051	11:41:09	157.32	308.369
6050	11:41:09	157.32	308.258
6049	11:41:05	157.30	308.242
6048	11:41:05	157.30	308.207
6047	11:41:05	157.30	308.148
6046	11:41:05	157.30	308.035
6045	11:41:05	157.30	308.011
6044	11:40:46	157.32	307.979
6043	11:40:37	157.30	307.976
6042	11:42:01	157.30	311.335
6041	11:41:59	157.30	311.334
6040	11:41:38	157.18	311.284
6039	11:41:34	157.26	311.278
6038	11:41:34	157.20	311.14
6037	11:41:34	157.20	309.618
6036	11:41:34	157.22	309.399
6035	11:41:34	157.24	309.24
6034	11:41:34	157.24	309.021
6033	11:41:34	157.26	309.02
6032	11:41:34	157.26	308.862
6031	11:41:34	157.26	308.852
6030	11:41:34	157.28	308.752
6029	11:41:34	157.28	308.746
6028	11:41:34	157.30	308.589
6027	11:41:34	157.30	308.431
6026	11:41:13	157.28	308.37
6025	11:41:09	157.32	308.369
6024	11:41:09	157.32	308.258
6023	11:41:05	157.30	308.242
6022	11:41:05	157.30	308.207
6021	11:41:05	157.30	308.148
6020	11:41:05	157.30	308.035
6019	11:41:05	157.30	308.011
6018	11:40:46	157.32	307.979
6017	11:40:37	157.30	307.976
6016	11:42:01	157.30	311.335
6015	11:41:59	157.30	311.334
6014	11:41:38	157.18	311.284
6013	11:41:34	157.26	311.278
6012	11:41:34	157.20	311.14
6011	11:41:34	157.20	309.618
6010	11:41:34	157.22	309.399
6009	11:41:34	157.24	309.24
6008	11:41:34	157.24	309.021
6007	11:41:34	157.26	309.02
6006	11:41:34	157.26	308.862
6005	11:41:34	157.26	308.852
6004	11:41:34	157.28	308.752
6003	11:41:34	157.28	308.746
6002	11:41:34	157.30	308.589
6001	11:41:34	157.30	308.431
6000	11:41:13	157.28	308.37
5999	11:41:09	157.32	308.369
5998	11:41:09	157.32	308.258
5997	11:41:05	157.30	308.242
5996	11:41:05	157.30	308.207
5995	11:41:05	157.30	308.148
5994	11:41:05	157.30	308.035
5993	11:41:05	157.30	308.011
5992	11:40:46	157.32	307.979
5991	11:40:37	157.30	307.976
5990	11:42:01	157.30	311.335
5989	11:41:59	157.30	311.334
5988	11:41:38	157.18	311.284
5987	11:41:34	157.26	311.278
5986	11:41:34	157.20	311.14
5985	11:41:34	157.20	309.618
5984	11:41:34	157.22	309.399
5983	11:41:34	157.24	309.24
5982	11:41:34	157.24	309.021
5981	11:41:34	157.26	309.02
5980	11:41:34	157.26	308.862
5979	11:41:34	157.26	308.852
5978	11:41:34	157.28	308.752
5977	11:41:34	157.28	308.746
5976	11:41:34	157.30	308.589
5975	11:41:34	157.30	308.431
5974	11:41:13	157.28	308.37
5973	11:41:09	157.32	308.369
5972	11:41:09	157.32	308.258
5971	11:41:05	157.30	308.242
5970	11:41:05	157.30	308.207
5969	11:41:05	157.30	308.148
5968	11:41:05	157.30	308.035
5967	11:41:05	157.30	308.011
5966	11:40:46	157.32	307.979
5965	11:40:37	157.30	307.976
5964	11:40:46	157.32	307.979
5963	11:40:37	157.30	307.976
5962	11:40:32	157.32	307.957
5961	11:40:32	157.32	307.87
5960	11:40:05	157.28	307.857
5959	11:40:05	157.28	307.831
5958	11:40:46	157.32	307.979
5957	11:40:37	157.30	307.976
5956	11:40:32	157.32	307.957
5955	11:40:32	157.32	307.87
5954	11:40:05	157.28	307.857
5953	11:40:05	157.28	307.831
5952	11:39:53	157.26	307.672
5951	11:39:53	157.22	305.108
5950	11:39:53	157.22	305.057
5949	11:39:53	157.26	305.051
5948	11:39:53	157.28	304.89
5947	11:39:53	157.30	304.666
5946	11:39:53	157.30	304.623
5945	11:39:34	157.28	304.615
5944	11:39:34	157.28	304.606
5943	11:39:34	157.28	304.512
5942	11:39:21	157.28	304.453
5941	11:39:21	157.28	304.452
5940	11:39:18	157.26	304.447
5939	11:39:10	157.28	304.437
5938	11:39:10	157.28	304.436
5937	11:39:09	157.26	304.424
5936	11:38:58	157.28	304.423
5935	11:38:58	157.26	304.373
5934	11:38:58	157.26	304.291
5933	11:38:58	157.26	304.271
5932	11:38:58	157.26	304.214
5931	11:38:58	157.26	304.161
5930	11:38:58	157.26	304.009
5929	11:38:58	157.26	303.901
5928	11:38:56	157.26	303.891
5927	11:38:49	157.22	303.89
5926	11:38:45	157.20	303.859
5925	11:38:45	157.20	303.809
5924	11:38:45	157.20	303.8
5923	11:38:45	157.20	303.55
5922	11:38:45	157.20	303.3
5921	11:38:45	157.20	303.163
5920	11:38:45	157.20	303.099
5919	11:38:45	157.22	303.026
5918	11:38:44	157.24	302.941
5917	11:38:44	157.24	302.779
5916	11:38:44	157.22	302.617
5915	11:38:44	157.22	297.569
5914	11:38:44	157.22	295.669
5913	11:38:44	157.22	295.632
5912	11:38:43	157.24	295.62
5911	11:38:43	157.24	295.53
5910	11:38:43	157.24	295.516
5909	11:38:43	157.26	295.297
5908	11:38:42	157.30	295.29
5907	11:38:42	157.32	295.283
5906	11:38:42	157.32	295.267
5905	11:38:42	157.32	295.226
5904	11:38:42	157.32	295.106
5903	11:38:40	157.36	295.096
5902	11:38:40	157.38	295.086
5901	11:38:40	157.38	294.848
5900	11:38:28	157.44	294.374
5899	11:38:58	157.28	304.423
5898	11:38:58	157.26	304.373
5897	11:38:58	157.26	304.291
5896	11:38:58	157.26	304.271
5895	11:38:58	157.26	304.214
5894	11:38:58	157.26	304.161
5893	11:38:58	157.26	304.009
5892	11:38:58	157.26	303.901
5891	11:38:56	157.26	303.891
5890	11:38:49	157.22	303.89
5889	11:38:45	157.20	303.859
5888	11:38:45	157.20	303.809
5887	11:38:45	157.20	303.8
5886	11:38:45	157.20	303.55
5885	11:38:45	157.20	303.3
5884	11:38:45	157.20	303.163
5883	11:38:45	157.20	303.099
5882	11:38:45	157.22	303.026
5881	11:38:44	157.24	302.941
5880	11:38:44	157.24	302.779
5879	11:38:44	157.22	302.617
5878	11:38:44	157.22	297.569
5877	11:38:44	157.22	295.669
5876	11:38:44	157.22	295.632
5875	11:38:43	157.24	295.62
5874	11:38:43	157.24	295.53
5873	11:38:43	157.24	295.516
5872	11:38:43	157.26	295.297
5871	11:38:42	157.30	295.29
5870	11:38:42	157.32	295.283
5869	11:38:42	157.32	295.267
5868	11:38:42	157.32	295.226
5867	11:38:42	157.32	295.106
5866	11:38:40	157.36	295.096
5865	11:38:40	157.38	295.086
5864	11:38:40	157.38	294.848
5863	11:38:28	157.44	294.374
5862	11:38:58	157.28	304.423
5861	11:38:58	157.26	304.373
5860	11:38:58	157.26	304.291
5859	11:38:58	157.26	304.271
5858	11:38:58	157.26	304.214
5857	11:38:58	157.26	304.161
5856	11:38:58	157.26	304.009
5855	11:38:58	157.26	303.901
5854	11:38:56	157.26	303.891
5853	11:38:49	157.22	303.89
5852	11:38:45	157.20	303.859
5851	11:38:45	157.20	303.809
5850	11:38:45	157.20	303.8
5849	11:38:45	157.20	303.55
5848	11:38:45	157.20	303.3
5847	11:38:45	157.20	303.163
5846	11:38:45	157.20	303.099
5845	11:38:45	157.22	303.026
5844	11:38:44	157.24	302.941
5843	11:38:44	157.24	302.779
5842	11:38:44	157.22	302.617
5841	11:38:44	157.22	297.569
5840	11:38:44	157.22	295.669
5839	11:38:44	157.22	295.632
5838	11:38:43	157.24	295.62
5837	11:38:43	157.24	295.53
5836	11:38:43	157.24	295.516
5835	11:38:43	157.26	295.297
5834	11:38:42	157.30	295.29
5833	11:38:42	157.32	295.283
5832	11:38:42	157.32	295.267
5831	11:38:42	157.32	295.226
5830	11:38:42	157.32	295.106
5829	11:38:40	157.36	295.096
5828	11:38:40	157.38	295.086
5827	11:38:40	157.38	294.848
5826	11:38:28	157.44	294.374
5825	11:37:56	157.40	294.354
5824	11:37:56	157.40	294.252
5823	11:37:56	157.40	294.194
5822	11:37:56	157.40	294.137
5821	11:37:43	157.42	293.937
5820	11:37:43	157.42	293.886
5819	11:37:43	157.42	293.737
5818	11:37:37	157.44	293.667
5817	11:37:37	157.44	293.66
5816	11:37:37	157.44	293.659
5815	11:37:37	157.44	293.526
5814	11:37:36	157.48	293.44
5813	11:37:36	157.48	293.407
5812	11:37:36	157.50	293.357
5811	11:37:36	157.50	293.315
5810	11:37:36	157.50	293.096
5809	11:37:36	157.50	292.846
5808	11:37:36	157.50	292.838
5807	11:37:36	157.52	292.55
5806	11:37:35	157.52	292.397
5805	11:37:35	157.52	292.297
5804	11:37:35	157.52	292.08
5803	11:37:28	157.52	292.047
5802	11:37:27	157.50	292.037
5801	11:37:27	157.50	292.026
5800	11:37:27	157.50	291.995
5799	11:37:27	157.50	291.985
5798	11:37:27	157.50	291.984
5797	11:37:27	157.50	291.981
5796	11:37:24	157.52	291.976
5795	11:37:19	157.52	291.937
5794	11:37:37	157.44	293.66
5793	11:37:37	157.44	293.659
5792	11:37:37	157.44	293.526
5791	11:37:36	157.48	293.44
5790	11:37:36	157.48	293.407
5789	11:37:36	157.50	293.357
5788	11:37:36	157.50	293.315
5787	11:37:36	157.50	293.096
5786	11:37:36	157.50	292.846
5785	11:37:36	157.50	292.838
5784	11:37:36	157.52	292.55
5783	11:37:35	157.52	292.397
5782	11:37:35	157.52	292.297
5781	11:37:35	157.52	292.08
5780	11:37:28	157.52	292.047
5779	11:37:27	157.50	292.037
5778	11:37:27	157.50	292.026
5777	11:37:27	157.50	291.995
5776	11:37:27	157.50	291.985
5775	11:37:27	157.50	291.984
5774	11:37:27	157.50	291.981
5773	11:37:24	157.52	291.976
5772	11:37:19	157.52	291.937
5771	11:37:19	157.52	291.785
5770	11:37:19	157.54	291.722
5769	11:37:19	157.54	291.477
5768	11:37:08	157.58	291.468
5767	11:37:02	157.58	291.466
5766	11:36:52	157.54	291.464
5765	11:36:47	157.58	291.463
5764	11:36:42	157.56	291.402
5763	11:36:39	157.56	291.401
5762	11:36:52	157.54	291.464
5761	11:36:47	157.58	291.463
5760	11:36:42	157.56	291.402
5759	11:36:39	157.56	291.401
5758	11:36:10	157.58	291.389
5757	11:35:53	157.60	291.379
5756	11:35:38	157.56	291.378
5755	11:35:38	157.58	291.159
5754	11:35:38	157.60	290.94
5753	11:35:38	157.62	290.82
5752	11:35:38	157.62	290.819
5751	11:35:38	157.62	290.758
5750	11:35:38	157.62	290.751
5749	11:35:38	157.62	290.72
5748	11:35:38	157.64	290.719
5747	11:35:38	157.64	290.694
5746	11:35:38	157.64	290.631
5745	11:35:53	157.60	291.379
5744	11:35:38	157.56	291.378
5743	11:35:38	157.58	291.159
5742	11:35:38	157.60	290.94
5741	11:35:38	157.62	290.82
5740	11:35:38	157.62	290.819
5739	11:35:38	157.62	290.758
5738	11:35:38	157.62	290.751
5737	11:35:38	157.62	290.72
5736	11:35:38	157.64	290.719
5735	11:35:38	157.64	290.694
5734	11:35:38	157.64	290.631
5733	11:35:22	157.64	290.391
5732	11:34:52	157.64	290.389
5731	11:34:52	157.64	290.388
5730	11:34:52	157.64	290.387
5729	11:34:33	157.64	290.386
5728	11:34:33	157.64	290.333
5727	11:34:17	157.64	290.31
5726	11:34:52	157.64	290.389
5725	11:34:52	157.64	290.388
5724	11:34:52	157.64	290.387
5723	11:34:33	157.64	290.386
5722	11:34:33	157.64	290.333
5721	11:34:17	157.64	290.31
5720	11:34:13	157.66	290.269
5719	11:34:13	157.66	290.268
5718	11:34:12	157.70	290.261
5717	11:34:12	157.70	290.26
5716	11:33:52	157.68	290.259
5715	11:33:52	157.68	290.257
5714	11:33:52	157.68	290.195
5713	11:33:52	157.68	290.163
5712	11:33:52	157.68	290.16
5711	11:33:46	157.68	290.058
5710	11:33:28	157.66	290.036
5709	11:33:52	157.68	290.259
5708	11:33:52	157.68	290.257
5707	11:33:52	157.68	290.195
5706	11:33:52	157.68	290.163
5705	11:33:52	157.68	290.16
5704	11:33:46	157.68	290.058
5703	11:33:28	157.66	290.036
5702	11:32:58	157.66	289.936
5701	11:32:51	157.68	289.906
5700	11:32:51	157.66	289.859
5699	11:32:51	157.68	289.852
5698	11:32:51	157.68	289.633
5697	11:32:51	157.70	289.492
5696	11:32:51	157.70	289.273
5695	11:32:51	157.72	289.132
5694	11:32:34	157.70	288.991
5693	11:32:34	157.74	288.96
5692	11:32:34	157.74	288.859
5691	11:32:34	157.74	288.626
5690	11:32:34	157.74	288.568
5689	11:32:34	157.78	288.387
5688	11:32:34	157.78	288.336
5687	11:32:30	157.82	288.332
5686	11:32:29	157.82	288.33
5685	11:32:08	157.74	288.31
5684	11:32:00	157.82	288.306
5683	11:31:55	157.76	288.305
5682	11:31:55	157.76	288.225
5681	11:31:55	157.76	288.219
5680	11:31:55	157.76	288.215
5679	11:31:47	157.78	288.209
5678	11:31:41	157.78	288.125
5677	11:31:41	157.78	288.066
5676	11:31:41	157.78	288.038
5675	11:31:29	157.82	287.884
5674	11:31:08	157.78	287.883
5673	11:30:38	157.78	287.881
5672	11:30:38	157.78	287.833
5671	11:30:38	157.78	285.659
5670	11:32:00	157.82	288.306
5669	11:31:55	157.76	288.305
5668	11:31:55	157.76	288.225
5667	11:31:55	157.76	288.219
5666	11:31:55	157.76	288.215
5665	11:31:47	157.78	288.209
5664	11:31:41	157.78	288.125
5663	11:31:41	157.78	288.066
5662	11:31:41	157.78	288.038
5661	11:31:29	157.82	287.884
5660	11:31:08	157.78	287.883
5659	11:30:38	157.78	287.881
5658	11:30:38	157.78	287.833
5657	11:30:38	157.78	285.659
5656	11:32:00	157.82	288.306
5655	11:31:55	157.76	288.305
5654	11:31:55	157.76	288.225
5653	11:31:55	157.76	288.219
5652	11:31:55	157.76	288.215
5651	11:31:47	157.78	288.209
5650	11:31:41	157.78	288.125
5649	11:31:41	157.78	288.066
5648	11:31:41	157.78	288.038
5647	11:31:29	157.82	287.884
5646	11:31:08	157.78	287.883
5645	11:30:38	157.78	287.881
5644	11:30:38	157.78	287.833
5643	11:30:38	157.78	285.659
5642	11:32:00	157.82	288.306
5641	11:31:55	157.76	288.305
5640	11:31:55	157.76	288.225
5639	11:31:55	157.76	288.219
5638	11:31:55	157.76	288.215
5637	11:31:47	157.78	288.209
5636	11:31:41	157.78	288.125
5635	11:31:41	157.78	288.066
5634	11:31:41	157.78	288.038
5633	11:31:29	157.82	287.884
5632	11:31:08	157.78	287.883
5631	11:30:38	157.78	287.881
5630	11:30:38	157.78	287.833
5629	11:30:38	157.78	285.659
5628	11:30:38	157.78	287.881
5627	11:30:38	157.78	287.833
5626	11:30:38	157.78	285.659
5625	11:30:32	157.78	285.648
5624	11:30:18	157.74	285.548
5623	11:30:15	157.74	285.538
5622	11:29:59	157.76	285.533
5621	11:29:59	157.76	284.867
5620	11:29:56	157.70	284.694
5619	11:29:56	157.70	284.667
5618	11:29:56	157.72	284.617
5617	11:29:56	157.74	284.604
5616	11:29:56	157.78	284.554
5615	11:29:56	157.80	284.544
5614	11:29:56	157.80	284.539
5613	11:29:54	157.82	284.489
5612	11:29:54	157.82	284.411
5611	11:29:54	157.82	284.356
5610	11:29:54	157.84	284.137
5609	11:29:54	157.84	284.11
5608	11:29:54	157.84	283.891
5607	11:29:54	157.88	283.774
5606	11:29:54	157.88	283.697
5605	11:29:54	157.88	283.666
5604	11:29:54	157.88	283.656
5603	11:29:54	157.98	283.631
5602	11:29:54	157.90	283.545
5601	11:29:54	157.90	283.534
5600	11:29:54	157.92	282.534
5599	11:29:54	157.94	282.524
5598	11:29:54	157.96	282.415
5597	11:29:54	157.98	282.4
5596	11:29:54	157.98	282.398
5595	11:29:54	157.98	282.343
5594	11:29:54	158.00	282.335
5593	11:29:54	158.00	282.276
5592	11:29:54	158.00	282.076
5591	11:29:54	158.00	282.02
5590	11:29:54	158.00	281.971
5589	11:29:52	158.00	281.496
5588	11:29:52	158.00	281.446
5587	11:29:52	158.02	281.396
5586	11:29:52	158.06	281.296
5585	11:29:52	158.06	281.166
5584	11:29:51	158.06	281.165
5583	11:29:51	158.06	281.111
5582	11:29:51	158.06	281.11
5581	11:29:49	158.04	281.047
5580	11:29:49	158.04	280.218
5579	11:29:49	158.04	280.195
5578	11:29:49	158.04	280.14
5577	11:29:47	158.00	280.047
5576	11:29:47	158.00	279.873
5575	11:29:47	158.00	279.824
5574	11:29:43	158.00	278.873
5573	11:29:43	158.00	278.833
5572	11:29:43	158.02	278.659
5571	11:29:41	158.00	277.659
5570	11:29:41	158.00	277.601
5569	11:29:41	158.00	277.427
5568	11:29:41	158.00	277.327
5567	11:29:37	158.00	276.427
5566	11:29:37	158.00	276.253
5565	11:29:37	158.00	276.193
5564	11:29:37	158.00	276.079
5563	11:29:37	158.00	276.015
5562	11:29:37	158.00	275.841
5561	11:29:37	158.00	275.667
5560	11:29:37	158.00	275.493
5559	11:29:37	158.00	275.319
5558	11:29:37	158.00	275.238
5557	11:29:37	158.00	275.064
5556	11:29:37	158.00	275.012
5555	11:29:33	158.00	274.664
5554	11:29:33	158.00	274.49
5553	11:29:33	158.00	274.487
5552	11:29:32	158.02	274.436
5551	11:29:31	158.02	273.936
5550	11:29:31	158.02	273.935
5549	11:29:30	158.00	273.933
5548	11:29:29	158.00	273.932
5547	11:29:29	158.00	273.842
5546	11:29:29	158.00	273.799
5545	11:29:29	158.00	273.668
5544	11:29:29	158.00	273.662
5543	11:29:29	158.00	273.531
5542	11:29:28	158.00	273.488
5541	11:29:28	158.00	273.357
5540	11:29:27	158.00	273.314
5539	11:29:27	158.00	273.183
5538	11:29:27	158.00	273.09
5537	11:29:25	158.02	272.916
5536	11:29:24	158.02	271.916
5535	11:29:24	158.02	271.866
5534	11:29:23	158.00	271.816
5533	11:29:23	158.00	271.772
5532	11:29:21	158.00	271.598
5531	11:29:21	158.00	271.424
5530	11:29:21	158.00	271.324
5529	11:29:21	158.00	271.276
5528	11:29:20	158.00	271.069
5527	11:29:20	158.00	271.031
5526	11:29:20	158.00	271.019
5525	11:29:18	158.00	270.969
5524	11:29:59	157.76	285.533
5523	11:29:59	157.76	284.867
5522	11:29:56	157.70	284.694
5521	11:29:56	157.70	284.667
5520	11:29:56	157.72	284.617
5519	11:29:56	157.74	284.604
5518	11:29:56	157.78	284.554
5517	11:29:56	157.80	284.544
5516	11:29:56	157.80	284.539
5515	11:29:54	157.82	284.489
5514	11:29:54	157.82	284.411
5513	11:29:54	157.82	284.356
5512	11:29:54	157.84	284.137
5511	11:29:54	157.84	284.11
5510	11:29:54	157.84	283.891
5509	11:29:54	157.88	283.774
5508	11:29:54	157.88	283.697
5507	11:29:54	157.88	283.666
5506	11:29:54	157.88	283.656
5505	11:29:54	157.98	283.631
5504	11:29:54	157.90	283.545
5503	11:29:54	157.90	283.534
5502	11:29:54	157.92	282.534
5501	11:29:54	157.94	282.524
5500	11:29:54	157.96	282.415
5499	11:29:54	157.98	282.4
5498	11:29:54	157.98	282.398
5497	11:29:54	157.98	282.343
5496	11:29:54	158.00	282.335
5495	11:29:54	158.00	282.276
5494	11:29:54	158.00	282.076
5493	11:29:54	158.00	282.02
5492	11:29:54	158.00	281.971
5491	11:29:52	158.00	281.496
5490	11:29:52	158.00	281.446
5489	11:29:52	158.02	281.396
5488	11:29:52	158.06	281.296
5487	11:29:52	158.06	281.166
5486	11:29:51	158.06	281.165
5485	11:29:51	158.06	281.111
5484	11:29:51	158.06	281.11
5483	11:29:49	158.04	281.047
5482	11:29:49	158.04	280.218
5481	11:29:49	158.04	280.195
5480	11:29:49	158.04	280.14
5479	11:29:47	158.00	280.047
5478	11:29:47	158.00	279.873
5477	11:29:47	158.00	279.824
5476	11:29:43	158.00	278.873
5475	11:29:43	158.00	278.833
5474	11:29:43	158.02	278.659
5473	11:29:41	158.00	277.659
5472	11:29:41	158.00	277.601
5471	11:29:41	158.00	277.427
5470	11:29:41	158.00	277.327
5469	11:29:37	158.00	276.427
5468	11:29:37	158.00	276.253
5467	11:29:37	158.00	276.193
5466	11:29:37	158.00	276.079
5465	11:29:37	158.00	276.015
5464	11:29:37	158.00	275.841
5463	11:29:37	158.00	275.667
5462	11:29:37	158.00	275.493
5461	11:29:37	158.00	275.319
5460	11:29:37	158.00	275.238
5459	11:29:37	158.00	275.064
5458	11:29:37	158.00	275.012
5457	11:29:33	158.00	274.664
5456	11:29:33	158.00	274.49
5455	11:29:33	158.00	274.487
5454	11:29:32	158.02	274.436
5453	11:29:31	158.02	273.936
5452	11:29:31	158.02	273.935
5451	11:29:30	158.00	273.933
5450	11:29:29	158.00	273.932
5449	11:29:29	158.00	273.842
5448	11:29:29	158.00	273.799
5447	11:29:29	158.00	273.668
5446	11:29:29	158.00	273.662
5445	11:29:29	158.00	273.531
5444	11:29:28	158.00	273.488
5443	11:29:28	158.00	273.357
5442	11:29:27	158.00	273.314
5441	11:29:27	158.00	273.183
5440	11:29:27	158.00	273.09
5439	11:29:25	158.02	272.916
5438	11:29:24	158.02	271.916
5437	11:29:24	158.02	271.866
5436	11:29:23	158.00	271.816
5435	11:29:23	158.00	271.772
5434	11:29:21	158.00	271.598
5433	11:29:21	158.00	271.424
5432	11:29:21	158.00	271.324
5431	11:29:21	158.00	271.276
5430	11:29:20	158.00	271.069
5429	11:29:20	158.00	271.031
5428	11:29:20	158.00	271.019
5427	11:29:18	158.00	270.969
5426	11:29:12	158.02	270.965
5425	11:29:12	158.02	270.89
5424	11:29:11	158.02	270.61
5423	11:29:11	158.00	270.547
5422	11:29:11	158.00	270.498
5421	11:29:11	158.04	270.448
5420	11:29:09	158.02	270.447
5419	11:29:02	158.00	270.32
5418	11:28:36	158.04	270.317
5417	11:28:36	158.04	270.252
5416	11:28:36	158.04	270.247
5415	11:28:24	158.02	270.127
5414	11:28:14	158.00	270.017
5413	11:28:12	158.00	270.011
5412	11:28:12	158.00	269.961
5411	11:28:12	158.00	269.911
5410	11:28:12	158.00	269.861
5409	11:28:11	158.00	269.837
5408	11:28:11	158.00	269.728
5407	11:28:11	158.00	269.663
5406	11:28:11	158.00	269.604
5405	11:28:11	158.00	269.59
5404	11:28:10	158.00	269.539
5403	11:28:10	158.00	269.43
5402	11:28:10	158.00	269.321
5401	11:28:10	158.00	269.256
5400	11:28:09	158.04	269.082
5399	11:28:09	158.04	268.951
5398	11:28:09	158.04	268.915
5397	11:28:36	158.04	270.317
5396	11:28:36	158.04	270.252
5395	11:28:36	158.04	270.247
5394	11:28:24	158.02	270.127
5393	11:28:14	158.00	270.017
5392	11:28:12	158.00	270.011
5391	11:28:12	158.00	269.961
5390	11:28:12	158.00	269.911
5389	11:28:12	158.00	269.861
5388	11:28:11	158.00	269.837
5387	11:28:11	158.00	269.728
5386	11:28:11	158.00	269.663
5385	11:28:11	158.00	269.604
5384	11:28:11	158.00	269.59
5383	11:28:10	158.00	269.539
5382	11:28:10	158.00	269.43
5381	11:28:10	158.00	269.321
5380	11:28:10	158.00	269.256
5379	11:28:09	158.04	269.082
5378	11:28:09	158.04	268.951
5377	11:28:09	158.04	268.915
5376	11:27:55	158.04	268.909
5375	11:27:55	158.04	268.829
5374	11:27:55	158.06	268.61
5373	11:27:55	158.06	268.608
5372	11:27:55	158.06	268.5
5371	11:27:55	158.06	268.471
5370	11:27:55	158.06	268.461
5369	11:27:55	158.06	268.441
5368	11:27:55	158.06	268.343
5367	11:27:43	158.00	268.334
5366	11:27:43	158.00	268.239
5365	11:27:43	158.00	268.206
5364	11:27:43	158.02	268.032
5363	11:27:43	158.02	267.927
5362	11:27:36	158.00	267.822
5361	11:27:36	158.00	267.648
5360	11:27:36	158.00	267.474
5359	11:27:36	158.00	267.383
5358	11:27:36	158.00	267.329
5357	11:27:36	158.00	267.102
5356	11:27:36	158.00	267.032
5355	11:27:36	158.00	266.858
5354	11:27:36	158.00	266.754
5353	11:27:36	158.00	266.718
5352	11:27:36	158.02	266.363
5351	11:27:36	158.02	266.26
5350	11:27:36	158.02	266.226
5349	11:27:36	158.02	266.192
5348	11:27:36	158.02	266.089
5347	11:27:36	158.02	266.071
5346	11:27:35	158.00	266.064
5345	11:27:35	158.00	266.026
5344	11:27:35	158.00	265.988
5343	11:27:21	158.02	265.814
5342	11:27:14	158.00	265.807
5341	11:27:14	158.00	265.67
5340	11:27:14	158.00	265.669
5339	11:27:14	158.00	265.632
5338	11:27:14	158.00	265.255
5337	11:27:14	158.00	265.218
5336	11:27:13	158.00	265.015
5335	11:27:13	158.00	265.014
5334	11:27:07	158.04	265.011
5333	11:27:04	158.00	265.01
5332	11:26:58	158.00	265.009
5331	11:26:43	158.04	265.004
5330	11:26:43	158.06	264.945
5329	11:26:43	158.08	264.934
5328	11:26:43	158.08	264.93
5327	11:26:42	158.06	264.929
5326	11:26:41	158.08	264.927
5325	11:26:10	158.08	264.907
5324	11:26:10	158.08	264.873
5323	11:26:10	158.08	264.834
5322	11:26:10	158.08	264.833
5321	11:26:10	158.08	264.713
5320	11:27:04	158.00	265.01
5319	11:26:58	158.00	265.009
5318	11:26:43	158.04	265.004
5317	11:26:43	158.06	264.945
5316	11:26:43	158.08	264.934
5315	11:26:43	158.08	264.93
5314	11:26:42	158.06	264.929
5313	11:26:41	158.08	264.927
5312	11:26:10	158.08	264.907
5311	11:26:10	158.08	264.873
5310	11:26:10	158.08	264.834
5309	11:26:10	158.08	264.833
5308	11:26:10	158.08	264.713
5307	11:27:04	158.00	265.01
5306	11:26:58	158.00	265.009
5305	11:26:43	158.04	265.004
5304	11:26:43	158.06	264.945
5303	11:26:43	158.08	264.934
5302	11:26:43	158.08	264.93
5301	11:26:42	158.06	264.929
5300	11:26:41	158.08	264.927
5299	11:26:10	158.08	264.907
5298	11:26:10	158.08	264.873
5297	11:26:10	158.08	264.834
5296	11:26:10	158.08	264.833
5295	11:26:10	158.08	264.713
5294	11:25:28	158.14	264.699
5293	11:25:24	158.18	264.66
5292	11:25:24	158.16	264.59
5291	11:25:24	158.16	264.562
5290	11:25:24	158.16	264.461
5289	11:25:24	158.18	264.458
5288	11:25:28	158.14	264.699
5287	11:25:24	158.18	264.66
5286	11:25:24	158.16	264.59
5285	11:25:24	158.16	264.562
5284	11:25:24	158.16	264.461
5283	11:25:24	158.18	264.458
5282	11:25:23	158.20	264.082
5281	11:25:14	158.12	264.069
5280	11:24:38	158.10	264.066
5279	11:24:38	158.10	264.064
5278	11:24:38	158.10	264.058
5277	11:24:38	158.12	264.056
5276	11:24:38	158.12	264.015
5275	11:24:38	158.12	263.989
5274	11:24:37	158.12	263.944
5273	11:24:37	158.12	263.904
5272	11:24:37	158.14	263.896
5271	11:24:37	158.14	263.727
5270	11:24:37	158.16	263.619
5269	11:24:37	158.16	263.609
5268	11:24:37	158.20	263.474
5267	11:24:37	158.20	263.384
5266	11:24:35	158.22	263.238
5265	11:24:35	158.22	263.132
5264	11:24:28	158.26	263.069
5263	11:24:27	158.20	262.982
5262	11:24:38	158.10	264.066
5261	11:24:38	158.10	264.064
5260	11:24:38	158.10	264.058
5259	11:24:38	158.12	264.056
5258	11:24:38	158.12	264.015
5257	11:24:38	158.12	263.989
5256	11:24:37	158.12	263.944
5255	11:24:37	158.12	263.904
5254	11:24:37	158.14	263.896
5253	11:24:37	158.14	263.727
5252	11:24:37	158.16	263.619
5251	11:24:37	158.16	263.609
5250	11:24:37	158.20	263.474
5249	11:24:37	158.20	263.384
5248	11:24:35	158.22	263.238
5247	11:24:35	158.22	263.132
5246	11:24:28	158.26	263.069
5245	11:24:27	158.20	262.982
5244	11:24:24	158.16	262.969
5243	11:24:14	158.18	262.929
5242	11:24:14	158.18	262.876
5241	11:24:14	158.16	262.827
5240	11:24:14	158.16	262.728
5239	11:24:14	158.16	262.621
5238	11:24:14	158.16	262.573
5237	11:23:57	158.16	262.464
5236	11:23:11	158.10	262.462
5235	11:23:11	158.10	262.451
5234	11:23:57	158.16	262.464
5233	11:23:11	158.10	262.462
5232	11:23:11	158.10	262.451
5231	11:23:05	158.06	262.425
5230	11:23:03	158.08	262.424
5229	11:23:03	158.08	262.317
5228	11:23:03	158.10	262.264
5227	11:23:03	158.10	262.169
5226	11:23:03	158.10	262.168
5225	11:23:03	158.08	262.07
5224	11:23:03	158.06	261.975
5223	11:23:03	158.06	261.922
5222	11:23:03	158.06	261.825
5221	11:23:03	158.06	261.764
5220	11:23:03	158.04	261.57
5219	11:23:03	158.04	261.568
5218	11:23:03	158.04	261.553
5217	11:22:30	158.00	261.484
5216	11:22:20	158.04	261.482
5215	11:22:16	158.06	261.479
5214	11:22:10	158.02	261.478
5213	11:22:10	158.04	261.404
5212	11:22:10	158.04	261.403
5211	11:22:10	158.04	261.333
5210	11:22:06	158.00	261.274
5209	11:22:06	158.00	261.1
5208	11:22:06	158.00	260.91
5207	11:22:06	158.00	260.633
5206	11:22:06	158.00	260.526
5205	11:22:06	158.02	260.352
5204	11:23:03	158.08	262.317
5203	11:23:03	158.10	262.264
5202	11:23:03	158.10	262.169
5201	11:23:03	158.10	262.168
5200	11:23:03	158.08	262.07
5199	11:23:03	158.06	261.975
5198	11:23:03	158.06	261.922
5197	11:23:03	158.06	261.825
5196	11:23:03	158.06	261.764
5195	11:23:03	158.04	261.57
5194	11:23:03	158.04	261.568
5193	11:23:03	158.04	261.553
5192	11:22:30	158.00	261.484
5191	11:22:20	158.04	261.482
5190	11:22:16	158.06	261.479
5189	11:22:10	158.02	261.478
5188	11:22:10	158.04	261.404
5187	11:22:10	158.04	261.403
5186	11:22:10	158.04	261.333
5185	11:22:06	158.00	261.274
5184	11:22:06	158.00	261.1
5183	11:22:06	158.00	260.91
5182	11:22:06	158.00	260.633
5181	11:22:06	158.00	260.526
5180	11:22:06	158.02	260.352
5179	11:21:59	158.04	260.294
5178	11:21:53	158.02	260.293
5177	11:21:53	158.02	260.186
5176	11:21:53	158.02	260.034
5175	11:21:53	158.02	259.971
5174	11:21:50	158.00	259.938
5173	11:21:50	158.00	259.852
5172	11:21:50	158.00	259.847
5171	11:21:50	158.00	259.678
5170	11:21:50	158.00	259.615
5169	11:21:50	158.00	259.504
5168	11:21:50	158.00	258.848
5167	11:21:50	158.00	258.71
5166	11:21:50	158.00	258.678
5165	11:21:49	158.00	258.536
5164	11:21:49	158.00	258.468
5163	11:21:49	158.00	258.294
5162	11:21:49	158.00	258.205
5161	11:21:49	158.00	258.14
5160	11:21:49	158.00	258.103
5159	11:21:49	158.00	258.001
5158	11:21:49	158.00	257.933
5157	11:21:49	158.00	257.827
5156	11:21:49	158.00	257.759
5155	11:21:49	158.00	257.658
5154	11:21:49	158.00	257.653
5153	11:21:49	158.00	257.469
5152	11:21:49	158.00	257.44
5151	11:21:49	158.00	257.242
5150	11:21:49	158.00	257.192
5149	11:21:49	158.00	257.178
5148	11:21:49	158.00	257.168
5147	11:21:48	158.00	257.042
5146	11:21:48	158.00	257.034
5145	11:21:48	158.00	257.031
5144	11:21:48	158.00	256.986
5143	11:21:44	158.02	256.967
5142	11:21:41	158.00	256.964
5141	11:21:41	158.02	256.888
5140	11:21:41	158.00	256.885
5139	11:21:39	158.02	256.881
5138	11:21:38	158.02	256.878
5137	11:21:38	158.02	256.877
5136	11:21:36	158.00	256.876
5135	11:21:34	158.02	256.801
5134	11:21:22	158.02	256.798
5133	11:21:49	158.00	257.168
5132	11:21:48	158.00	257.042
5131	11:21:48	158.00	257.034
5130	11:21:48	158.00	257.031
5129	11:21:48	158.00	256.986
5128	11:21:44	158.02	256.967
5127	11:21:41	158.00	256.964
5126	11:21:41	158.02	256.888
5125	11:21:41	158.00	256.885
5124	11:21:39	158.02	256.881
5123	11:21:38	158.02	256.878
5122	11:21:38	158.02	256.877
5121	11:21:36	158.00	256.876
5120	11:21:34	158.02	256.801
5119	11:21:22	158.02	256.798
5118	11:21:16	158.02	256.797
5117	11:20:27	158.00	256.796
5116	11:20:27	158.00	256.622
5115	11:20:27	158.00	256.52
5114	11:20:27	158.00	256.456
5113	11:20:27	158.00	256.339
5112	11:20:27	158.00	256.282
5111	11:20:27	158.00	256.225
5110	11:20:27	158.00	256.108
5109	11:20:27	158.00	256.075
5108	11:20:27	158.00	255.998
5107	11:20:27	158.00	255.901
5106	11:20:27	158.00	255.824
5105	11:20:27	158.00	255.727
5104	11:20:27	158.00	255.553
5103	11:20:27	158.00	255.456
5102	11:20:27	158.00	255.415
5101	11:20:27	158.00	255.316
5100	11:20:26	158.00	255.241
5099	11:20:26	158.00	255.067
5098	11:20:26	158.00	254.994
5097	11:20:26	158.00	254.85
5096	11:20:26	158.00	254.828
5095	11:20:25	158.00	254.689
5094	11:20:27	158.00	256.796
5093	11:20:27	158.00	256.622
5092	11:20:27	158.00	256.52
5091	11:20:27	158.00	256.456
5090	11:20:27	158.00	256.339
5089	11:20:27	158.00	256.282
5088	11:20:27	158.00	256.225
5087	11:20:27	158.00	256.108
5086	11:20:27	158.00	256.075
5085	11:20:27	158.00	255.998
5084	11:20:27	158.00	255.901
5083	11:20:27	158.00	255.824
5082	11:20:27	158.00	255.727
5081	11:20:27	158.00	255.553
5080	11:20:27	158.00	255.456
5079	11:20:27	158.00	255.415
5078	11:20:27	158.00	255.316
5077	11:20:26	158.00	255.241
5076	11:20:26	158.00	255.067
5075	11:20:26	158.00	254.994
5074	11:20:26	158.00	254.85
5073	11:20:26	158.00	254.828
5072	11:20:25	158.00	254.689
5071	11:20:15	158.04	254.68
5070	11:20:14	158.00	254.679
5069	11:20:14	158.00	254.651
5068	11:20:07	158.00	254.577
5067	11:20:07	158.02	254.517
5066	11:20:07	158.02	254.42
5065	11:20:01	158.00	254.384
5064	11:20:01	158.00	254.344
5063	11:20:01	158.00	254.236
5062	11:20:01	158.02	254.209
5061	11:20:01	158.02	254.042
5060	11:20:01	158.02	253.949
5059	11:19:40	158.08	253.948
5058	11:19:33	158.08	253.947
5057	11:19:24	158.04	253.946
5056	11:19:21	158.08	253.945
5055	11:19:14	158.06	253.933
5054	11:20:01	158.00	254.384
5053	11:20:01	158.00	254.344
5052	11:20:01	158.00	254.236
5051	11:20:01	158.02	254.209
5050	11:20:01	158.02	254.042
5049	11:20:01	158.02	253.949
5048	11:19:40	158.08	253.948
5047	11:19:33	158.08	253.947
5046	11:19:24	158.04	253.946
5045	11:19:21	158.08	253.945
5044	11:19:14	158.06	253.933
5043	11:19:05	158.06	253.929
5042	11:19:03	158.06	253.886
5041	11:19:03	158.06	253.836
5040	11:19:03	158.06	253.786
5039	11:18:57	158.06	253.783
5038	11:18:57	158.06	253.771
5037	11:18:23	158.00	253.768
5036	11:18:19	158.00	253.758
5035	11:18:19	158.00	253.702
5034	11:18:17	158.00	253.658
5033	11:18:17	158.02	253.484
5032	11:18:17	158.02	253.483
5031	11:18:17	158.02	253.264
5030	11:18:17	158.02	253.261
5029	11:18:17	158.02	253.253
5028	11:18:17	158.02	253.249
5027	11:18:16	158.06	253.112
5026	11:18:15	158.04	253.111
5025	11:18:15	158.04	253.036
5024	11:18:15	158.04	252.967
5023	11:18:15	158.04	252.919
5022	11:18:15	158.04	252.823
5021	11:18:15	158.08	252.771
5020	11:18:12	158.08	252.77
5019	11:18:23	158.00	253.768
5018	11:18:19	158.00	253.758
5017	11:18:19	158.00	253.702
5016	11:18:17	158.00	253.658
5015	11:18:17	158.02	253.484
5014	11:18:17	158.02	253.483
5013	11:18:17	158.02	253.264
5012	11:18:17	158.02	253.261
5011	11:18:17	158.02	253.253
5010	11:18:17	158.02	253.249
5009	11:18:16	158.06	253.112
5008	11:18:15	158.04	253.111
5007	11:18:15	158.04	253.036
5006	11:18:15	158.04	252.967
5005	11:18:15	158.04	252.919
5004	11:18:15	158.04	252.823
5003	11:18:15	158.08	252.771
5002	11:18:12	158.08	252.77
5001	11:17:54	158.06	252.769
5000	11:17:48	158.08	252.71
4999	11:17:42	158.10	252.709
4998	11:17:41	158.10	252.703
4997	11:17:33	158.10	252.702
4996	11:17:32	158.08	252.701
4995	11:17:31	158.06	252.7
4994	11:17:30	158.04	252.679
4993	11:17:29	158.06	252.603
4992	11:17:29	158.06	252.549
4991	11:17:29	158.06	252.506
4990	11:17:42	158.10	252.709
4989	11:17:41	158.10	252.703
4988	11:17:33	158.10	252.702
4987	11:17:32	158.08	252.701
4986	11:17:31	158.06	252.7
4985	11:17:30	158.04	252.679
4984	11:17:29	158.06	252.603
4983	11:17:29	158.06	252.549
4982	11:17:29	158.06	252.506
4981	11:17:12	158.06	252.478
4980	11:17:02	158.02	252.476
4979	11:16:58	158.02	252.465
4978	11:16:52	158.06	252.458
4977	11:16:39	158.06	252.457
4976	11:16:16	158.02	252.447
4975	11:15:43	158.02	252.446
4974	11:15:43	158.02	252.418
4973	11:15:33	158.06	252.396
4972	11:15:21	158.04	252.395
4971	11:15:21	158.04	252.389
4970	11:15:15	158.06	252.33
4969	11:15:12	158.06	252.325
4968	11:15:07	158.06	252.266
4967	11:14:53	158.06	252.26
4966	11:14:47	158.04	252.245
4965	11:14:47	158.04	252.148
4964	11:14:47	158.04	252.147
4963	11:14:47	158.04	252.092
4962	11:14:47	158.04	251.985
4961	11:14:47	158.04	251.781
4960	11:14:39	158.02	251.697
4959	11:14:39	158.02	251.645
4958	11:14:39	158.02	251.593
4957	11:14:39	158.02	251.591
4956	11:14:39	158.02	251.54
4955	11:14:39	158.02	251.455
4954	11:14:34	158.02	251.417
4953	11:14:32	158.00	251.416
4952	11:14:32	158.00	251.344
4951	11:14:32	158.00	251.17
4950	11:14:32	158.00	251.005
4949	11:14:32	158.00	250.788
4948	11:13:55	158.00	250.714
4947	11:13:55	158.00	250.663
4946	11:13:55	158.00	250.634
4945	11:13:55	158.00	250.575
4944	11:14:53	158.06	252.26
4943	11:14:47	158.04	252.245
4942	11:14:47	158.04	252.148
4941	11:14:47	158.04	252.147
4940	11:14:47	158.04	252.092
4939	11:14:47	158.04	251.985
4938	11:14:47	158.04	251.781
4937	11:14:39	158.02	251.697
4936	11:14:39	158.02	251.645
4935	11:14:39	158.02	251.593
4934	11:14:39	158.02	251.591
4933	11:14:39	158.02	251.54
4932	11:14:39	158.02	251.455
4931	11:14:34	158.02	251.417
4930	11:14:32	158.00	251.416
4929	11:14:32	158.00	251.344
4928	11:14:32	158.00	251.17
4927	11:14:32	158.00	251.005
4926	11:14:32	158.00	250.788
4925	11:13:55	158.00	250.714
4924	11:13:55	158.00	250.663
4923	11:13:55	158.00	250.634
4922	11:13:55	158.00	250.575
4921	11:14:53	158.06	252.26
4920	11:14:47	158.04	252.245
4919	11:14:47	158.04	252.148
4918	11:14:47	158.04	252.147
4917	11:14:47	158.04	252.092
4916	11:14:47	158.04	251.985
4915	11:14:47	158.04	251.781
4914	11:14:39	158.02	251.697
4913	11:14:39	158.02	251.645
4912	11:14:39	158.02	251.593
4911	11:14:39	158.02	251.591
4910	11:14:39	158.02	251.54
4909	11:14:39	158.02	251.455
4908	11:14:34	158.02	251.417
4907	11:14:32	158.00	251.416
4906	11:14:32	158.00	251.344
4905	11:14:32	158.00	251.17
4904	11:14:32	158.00	251.005
4903	11:14:32	158.00	250.788
4902	11:13:55	158.00	250.714
4901	11:13:55	158.00	250.663
4900	11:13:55	158.00	250.634
4899	11:13:55	158.00	250.575
4898	11:14:53	158.06	252.26
4897	11:14:47	158.04	252.245
4896	11:14:47	158.04	252.148
4895	11:14:47	158.04	252.147
4894	11:14:47	158.04	252.092
4893	11:14:47	158.04	251.985
4892	11:14:47	158.04	251.781
4891	11:14:39	158.02	251.697
4890	11:14:39	158.02	251.645
4889	11:14:39	158.02	251.593
4888	11:14:39	158.02	251.591
4887	11:14:39	158.02	251.54
4886	11:14:39	158.02	251.455
4885	11:14:34	158.02	251.417
4884	11:14:32	158.00	251.416
4883	11:14:32	158.00	251.344
4882	11:14:32	158.00	251.17
4881	11:14:32	158.00	251.005
4880	11:14:32	158.00	250.788
4879	11:13:55	158.00	250.714
4878	11:13:55	158.00	250.663
4877	11:13:55	158.00	250.634
4876	11:13:55	158.00	250.575
4875	11:13:55	158.00	250.714
4874	11:13:55	158.00	250.663
4873	11:13:55	158.00	250.634
4872	11:13:55	158.00	250.575
4871	11:13:47	158.02	250.547
4870	11:13:28	158.00	250.546
4869	11:13:11	158.00	250.512
4868	11:13:28	158.00	250.546
4867	11:13:11	158.00	250.512
4866	11:13:04	158.02	250.4
4865	11:12:52	158.00	250.394
4864	11:12:52	158.00	250.196
4863	11:12:52	158.00	248.204
4862	11:12:21	158.02	248.177
4861	11:12:16	158.00	248.175
4860	11:12:16	158.00	248.001
4859	11:12:16	158.00	247.851
4858	11:12:16	158.00	247.832
4857	11:12:16	158.00	247.8
4856	11:12:16	158.00	247.736
4855	11:12:16	158.00	247.57
4854	11:12:16	158.00	247.562
4853	11:12:16	158.00	247.396
4852	11:12:16	158.00	247.23
4851	11:12:16	158.00	247.222
4850	11:12:16	158.00	247.214
4849	11:12:16	158.00	247.206
4848	11:12:16	158.00	247.177
4847	11:12:16	158.00	247.169
4846	11:12:16	158.00	246.995
4845	11:12:16	158.00	246.987
4844	11:12:16	158.00	246.813
4843	11:12:16	158.00	246.805
4842	11:12:16	158.00	246.797
4841	11:12:16	158.00	246.789
4840	11:12:16	158.00	246.744
4839	11:12:15	158.00	246.57
4838	11:12:15	158.00	246.434
4837	11:12:15	158.00	246.396
4836	11:12:15	158.00	246.358
4835	11:12:15	158.00	246.184
4834	11:12:15	158.00	246.144
4833	11:12:15	158.00	246.01
4832	11:12:15	158.00	245.836
4831	11:12:15	158.00	245.662
4830	11:12:15	158.00	245.642
4829	11:12:15	158.00	245.622
4828	11:12:15	158.00	245.602
4827	11:11:55	158.02	245.428
4826	11:11:40	158.00	245.427
4825	11:11:40	158.00	245.409
4824	11:11:40	158.02	245.253
4823	11:11:11	158.00	245.243
4822	11:11:11	158.00	245.064
4821	11:11:04	158.00	245.053
4820	11:11:04	158.00	245.026
4819	11:11:04	158.00	244.937
4818	11:11:04	158.00	244.926
4817	11:10:48	158.00	244.902
4816	11:10:30	158.00	244.802
4815	11:10:30	158.00	244.752
4814	11:10:30	158.00	244.56
4813	11:10:30	158.00	244.51
4812	11:10:30	158.00	244.498
4811	11:10:30	158.00	244.408
4810	11:10:30	158.00	244.368
4809	11:10:15	158.00	244.216
4808	11:10:15	158.04	244.194
4807	11:09:55	158.06	244.15
4806	11:09:55	158.06	244.135
4805	11:09:55	158.06	244.099
4804	11:10:48	158.00	244.902
4803	11:10:30	158.00	244.802
4802	11:10:30	158.00	244.752
4801	11:10:30	158.00	244.56
4800	11:10:30	158.00	244.51
4799	11:10:30	158.00	244.498
4798	11:10:30	158.00	244.408
4797	11:10:30	158.00	244.368
4796	11:10:15	158.00	244.216
4795	11:10:15	158.04	244.194
4794	11:09:55	158.06	244.15
4793	11:09:55	158.06	244.135
4792	11:09:55	158.06	244.099
4791	11:10:48	158.00	244.902
4790	11:10:30	158.00	244.802
4789	11:10:30	158.00	244.752
4788	11:10:30	158.00	244.56
4787	11:10:30	158.00	244.51
4786	11:10:30	158.00	244.498
4785	11:10:30	158.00	244.408
4784	11:10:30	158.00	244.368
4783	11:10:15	158.00	244.216
4782	11:10:15	158.04	244.194
4781	11:09:55	158.06	244.15
4780	11:09:55	158.06	244.135
4779	11:09:55	158.06	244.099
4778	11:10:48	158.00	244.902
4777	11:10:30	158.00	244.802
4776	11:10:30	158.00	244.752
4775	11:10:30	158.00	244.56
4774	11:10:30	158.00	244.51
4773	11:10:30	158.00	244.498
4772	11:10:30	158.00	244.408
4771	11:10:30	158.00	244.368
4770	11:10:15	158.00	244.216
4769	11:10:15	158.04	244.194
4768	11:09:55	158.06	244.15
4767	11:09:55	158.06	244.135
4766	11:09:55	158.06	244.099
4765	11:09:55	158.06	244.15
4764	11:09:55	158.06	244.135
4763	11:09:55	158.06	244.099
4762	11:09:50	158.06	244.009
4761	11:09:50	158.08	244.007
4760	11:09:50	158.10	243.949
4759	11:09:45	158.12	243.948
4758	11:09:45	158.12	243.932
4757	11:09:31	158.14	243.926
4756	11:08:12	158.16	243.904
4755	11:08:11	158.18	243.892
4754	11:08:11	158.18	243.88
4753	11:08:11	158.18	243.879
4752	11:08:11	158.16	243.869
4751	11:08:11	158.16	243.867
4750	11:08:11	158.16	243.86
4749	11:08:11	158.16	243.851
4748	11:08:12	158.16	243.904
4747	11:08:11	158.18	243.892
4746	11:08:11	158.18	243.88
4745	11:08:11	158.18	243.879
4744	11:08:11	158.16	243.869
4743	11:08:11	158.16	243.867
4742	11:08:11	158.16	243.86
4741	11:08:11	158.16	243.851
4740	11:08:12	158.16	243.904
4739	11:08:11	158.18	243.892
4738	11:08:11	158.18	243.88
4737	11:08:11	158.18	243.879
4736	11:08:11	158.16	243.869
4735	11:08:11	158.16	243.867
4734	11:08:11	158.16	243.86
4733	11:08:11	158.16	243.851
4732	11:07:28	158.18	243.842
4731	11:07:25	158.26	243.787
4730	11:07:25	158.26	243.786
4729	11:07:21	158.20	243.781
4728	11:06:55	158.26	243.713
4727	11:06:42	158.22	243.664
4726	11:06:42	158.22	243.605
4725	11:06:42	158.22	243.594
4724	11:06:42	158.22	243.592
4723	11:06:19	158.28	243.505
4722	11:05:52	158.22	243.504
4721	11:05:47	158.26	243.496
4720	11:05:33	158.28	243.493
4719	11:05:12	158.26	243.483
4718	11:05:52	158.22	243.504
4717	11:05:47	158.26	243.496
4716	11:05:33	158.28	243.493
4715	11:05:12	158.26	243.483
4714	11:05:52	158.22	243.504
4713	11:05:47	158.26	243.496
4712	11:05:33	158.28	243.493
4711	11:05:12	158.26	243.483
4710	11:05:52	158.22	243.504
4709	11:05:47	158.26	243.496
4708	11:05:33	158.28	243.493
4707	11:05:12	158.26	243.483
4706	11:04:52	158.26	243.466
4705	11:04:52	158.26	243.41
4704	11:04:52	158.26	243.398
4703	11:04:52	158.26	243.36
4702	11:04:52	158.26	243.317
4701	11:04:41	158.24	243.31
4700	11:04:33	158.28	243.3
4699	11:04:30	158.28	243.299
4698	11:04:52	158.26	243.466
4697	11:04:52	158.26	243.41
4696	11:04:52	158.26	243.398
4695	11:04:52	158.26	243.36
4694	11:04:52	158.26	243.317
4693	11:04:41	158.24	243.31
4692	11:04:33	158.28	243.3
4691	11:04:30	158.28	243.299
4690	11:03:32	158.26	243.287
4689	11:03:32	158.26	243.238
4688	11:03:32	158.26	243.287
4687	11:03:32	158.26	243.238
4686	11:02:57	158.28	243.233
4685	11:02:50	158.26	243.232
4684	11:02:26	158.28	243.231
4683	11:02:26	158.28	243.23
4682	11:02:17	158.28	243.229
4681	11:02:17	158.24	243.189
4680	11:02:17	158.24	243.172
4679	11:02:17	158.28	243.026
4678	11:02:17	158.28	243.019
4677	11:02:17	158.28	243.013
4676	11:02:17	158.28	242.948
4675	11:02:17	158.28	242.918
4674	11:02:50	158.26	243.232
4673	11:02:26	158.28	243.231
4672	11:02:26	158.28	243.23
4671	11:02:17	158.28	243.229
4670	11:02:17	158.24	243.189
4669	11:02:17	158.24	243.172
4668	11:02:17	158.28	243.026
4667	11:02:17	158.28	243.019
4666	11:02:17	158.28	243.013
4665	11:02:17	158.28	242.948
4664	11:02:17	158.28	242.918
4663	11:02:17	158.28	242.882
4662	11:01:50	158.28	242.876
4661	11:01:46	158.30	242.826
4660	11:01:44	158.20	242.824
4659	11:01:44	158.20	242.773
4658	11:01:44	158.22	242.435
4657	11:01:44	158.24	242.387
4656	11:01:44	158.24	242.312
4655	11:01:44	158.30	242.217
4654	11:01:36	158.24	242.205
4653	11:01:36	158.24	242.167
4652	11:01:16	158.16	242.072
4651	11:01:16	158.16	242.071
4650	11:01:50	158.28	242.876
4649	11:01:46	158.30	242.826
4648	11:01:44	158.20	242.824
4647	11:01:44	158.20	242.773
4646	11:01:44	158.22	242.435
4645	11:01:44	158.24	242.387
4644	11:01:44	158.24	242.312
4643	11:01:44	158.30	242.217
4642	11:01:36	158.24	242.205
4641	11:01:36	158.24	242.167
4640	11:01:16	158.16	242.072
4639	11:01:16	158.16	242.071
4638	11:01:10	158.12	242.068
4637	11:01:05	158.12	242.066
4636	11:01:05	158.22	241.971
4635	11:01:03	158.12	241.876
4634	11:00:59	158.06	241.781
4633	11:00:59	158.06	241.687
4632	11:00:59	158.06	241.593
4631	11:00:59	158.04	241.592
4630	11:00:59	158.04	241.555
4629	11:00:59	158.04	237.833
4628	11:00:59	158.04	237.832
4627	11:00:52	158.00	237.831
4626	11:00:52	158.00	237.657
4625	11:00:52	158.00	237.328
4624	11:00:52	158.00	237.173
4623	11:00:52	158.00	237.031
4622	11:00:52	158.00	236.999
4621	11:00:52	158.00	236.848
4620	11:00:52	158.00	236.805
4619	11:00:52	158.00	236.783
4618	11:00:52	158.00	236.741
4617	11:00:52	158.00	236.646
4616	11:00:52	158.00	236.565
4615	11:00:52	158.00	236.551
4614	11:00:52	158.00	236.509
4613	11:00:52	158.00	236.493
4612	11:00:44	158.00	236.414
4611	11:00:44	158.00	236.319
4610	11:00:44	158.00	236.291
4609	11:00:40	158.02	236.212
4608	11:00:40	158.02	236.117
4607	11:00:34	158.00	236.08
4606	11:00:34	158.00	235.985
4605	11:00:34	158.02	235.811
4604	11:00:34	158.02	235.743
4603	11:00:33	158.04	235.681
4602	11:00:32	158.04	235.61
4601	11:00:32	158.04	235.524
4600	11:00:32	158.06	235.429
4599	11:00:32	158.06	235.411
4598	11:00:32	158.06	235.361
4597	11:00:32	158.06	235.301
4596	11:00:32	158.06	235.206
4595	11:00:31	158.06	235.131
4594	11:00:30	158.06	235.13
4593	11:00:30	158.08	235.12
4592	11:00:30	158.12	235.025
4591	11:00:30	158.08	234.993
4590	11:00:30	158.08	234.92
4589	11:00:30	158.08	234.902
4588	11:00:30	158.08	234.901
4587	11:00:30	158.10	234.888
4586	11:00:30	158.12	234.7
4585	11:00:30	158.12	234.635
4584	11:00:30	158.14	234.49
4583	11:00:30	158.14	234.395
4582	11:00:33	158.04	235.681
4581	11:00:32	158.04	235.61
4580	11:00:32	158.04	235.524
4579	11:00:32	158.06	235.429
4578	11:00:32	158.06	235.411
4577	11:00:32	158.06	235.361
4576	11:00:32	158.06	235.301
4575	11:00:32	158.06	235.206
4574	11:00:31	158.06	235.131
4573	11:00:30	158.06	235.13
4572	11:00:30	158.08	235.12
4571	11:00:30	158.12	235.025
4570	11:00:30	158.08	234.993
4569	11:00:30	158.08	234.92
4568	11:00:30	158.08	234.902
4567	11:00:30	158.08	234.901
4566	11:00:30	158.10	234.888
4565	11:00:30	158.12	234.7
4564	11:00:30	158.12	234.635
4563	11:00:30	158.14	234.49
4562	11:00:30	158.14	234.395
4561	11:00:20	158.14	234.328
4560	11:00:16	158.12	234.326
4559	11:00:10	158.12	234.325
4558	11:00:10	158.12	234.294
4557	10:59:52	158.26	234.293
4556	10:59:48	158.10	234.193
4555	10:59:47	158.18	234.17
4554	10:59:47	158.18	234.142
4553	10:59:46	158.20	233.993
4552	10:59:46	158.26	233.693
4551	10:59:45	158.20	233.643
4550	10:59:45	158.20	233.468
4549	10:59:45	158.20	233.458
4548	10:59:44	158.14	233.443
4547	10:59:43	158.20	233.393
4546	10:59:43	158.20	233.353
4545	10:59:43	158.14	233.273
4544	10:59:42	158.08	233.203
4543	10:59:42	158.12	233.103
4542	10:59:42	158.12	233.044
4541	10:59:42	158.08	232.825
4540	10:59:42	158.08	232.798
4539	10:59:41	158.08	232.761
4538	10:59:41	158.10	232.691
4537	10:59:41	158.08	232.632
4536	10:59:41	158.10	232.573
4535	10:59:41	158.10	232.509
4534	10:59:41	158.04	232.29
4533	10:59:41	158.08	232.227
4532	10:59:41	158.00	232.008
4531	10:59:41	158.06	231.912
4530	10:59:41	158.04	231.693
4529	10:59:41	158.02	231.474
4528	10:59:41	158.00	231.255
4527	10:59:41	158.00	231.155
4526	10:59:41	158.00	230.936
4525	10:59:41	158.00	230.916
4524	10:59:41	158.00	230.841
4523	10:59:41	157.98	230.55
4522	10:59:41	157.94	230.331
4521	10:59:41	157.96	230.261
4520	10:59:41	157.96	229.661
4519	10:59:41	157.96	229.442
4518	10:59:41	157.96	229.141
4517	10:59:41	157.94	229.131
4516	10:59:41	157.92	228.912
4515	10:59:41	157.92	228.835
4514	10:59:41	157.92	228.739
4513	10:59:41	157.90	228.616
4512	10:59:41	157.86	228.52
4511	10:59:41	157.84	228.424
4510	10:59:41	157.84	228.356
4509	10:59:41	157.82	228.26
4508	10:59:41	157.90	228.164
4507	10:59:41	157.90	227.945
4506	10:59:41	157.88	227.78
4505	10:59:41	157.86	227.561
4504	10:59:41	157.86	227.342
4503	10:59:41	157.84	227.177
4502	10:59:41	157.84	227.071
4501	10:59:41	157.84	226.903
4500	10:59:41	157.80	226.684
4499	10:59:41	157.80	226.682
4498	10:59:41	157.78	226.662
4497	10:59:41	157.78	226.514
4496	10:59:41	157.78	226.31
4495	10:59:41	157.78	226.193
4494	10:59:41	157.76	226.185
4493	10:59:41	157.72	225.618
4492	10:59:41	157.74	225.449
4491	10:59:41	157.72	225.23
4490	10:59:41	157.72	225.119
4489	10:59:41	157.72	224.9
4488	10:59:41	157.70	224.801
4487	10:59:41	157.70	224.748
4486	10:59:41	157.70	224.655
4485	10:59:41	157.68	224.643
4484	10:59:41	157.68	224.547
4483	10:59:41	157.68	224.489
4482	10:59:41	157.66	224.331
4481	10:59:39	157.66	224.236
4480	10:59:35	157.66	224.235
4479	10:59:35	157.66	224.223
4478	10:59:35	157.68	224.127
4477	10:59:09	157.68	224.126
4476	10:59:09	157.68	224.095
4475	10:59:09	157.68	224.077
4474	10:59:09	157.68	224.027
4473	10:59:09	157.68	224.005
4472	10:59:02	157.66	223.977
4471	10:59:02	157.66	223.942
4470	10:59:02	157.66	223.942
4469	10:59:02	157.66	223.927
4468	10:58:03	157.62	223.926
4467	10:58:03	157.62	223.807
4466	10:58:03	157.62	223.774
4465	10:57:26	157.64	223.772
4464	10:57:23	157.64	223.771
4463	10:56:59	157.62	223.748
4462	10:56:59	157.62	223.721
4461	10:58:03	157.62	223.926
4460	10:58:03	157.62	223.807
4459	10:58:03	157.62	223.774
4458	10:57:26	157.64	223.772
4457	10:57:23	157.64	223.771
4456	10:56:59	157.62	223.748
4455	10:56:59	157.62	223.721
4454	10:58:03	157.62	223.926
4453	10:58:03	157.62	223.807
4452	10:58:03	157.62	223.774
4451	10:57:26	157.64	223.772
4450	10:57:23	157.64	223.771
4449	10:56:59	157.62	223.748
4448	10:56:59	157.62	223.721
4447	10:58:03	157.62	223.926
4446	10:58:03	157.62	223.807
4445	10:58:03	157.62	223.774
4444	10:57:26	157.64	223.772
4443	10:57:23	157.64	223.771
4442	10:56:59	157.62	223.748
4441	10:56:59	157.62	223.721
4440	10:56:59	157.62	223.748
4439	10:56:59	157.62	223.721
4438	10:56:41	157.58	223.671
4437	10:56:41	157.60	223.639
4436	10:56:41	157.62	223.638
4435	10:56:41	157.62	223.539
4434	10:56:41	157.62	223.44
4433	10:56:41	157.62	223.341
4432	10:56:41	157.62	223.301
4431	10:56:41	157.62	223.257
4430	10:56:41	157.64	223.067
4429	10:56:41	157.66	222.934
4428	10:56:41	157.70	222.873
4427	10:56:40	157.74	222.872
4426	10:56:40	157.74	222.854
4425	10:56:37	157.78	222.642
4424	10:56:37	157.78	222.592
4423	10:56:05	157.78	222.499
4422	10:56:04	157.78	222.494
4421	10:56:37	157.78	222.592
4420	10:56:05	157.78	222.499
4419	10:56:04	157.78	222.494
4418	10:55:41	157.76	222.475
4417	10:55:41	157.76	222.407
4416	10:55:41	157.78	222.352
4415	10:55:39	157.78	222.323
4414	10:55:06	157.80	222.27
4413	10:55:03	157.82	222.207
4412	10:55:03	157.82	222.131
4411	10:55:03	157.82	222.071
4410	10:55:02	157.82	222.056
4409	10:55:02	157.80	222.03
4408	10:55:02	157.78	221.931
4407	10:55:02	157.78	221.93
4406	10:55:02	157.76	221.831
4405	10:55:02	157.80	221.763
4404	10:55:02	157.80	221.723
4403	10:55:02	157.80	221.67
4402	10:55:02	157.80	221.563
4401	10:55:02	157.80	221.562
4400	10:54:56	157.82	221.557
4399	10:54:56	157.82	221.556
4398	10:54:44	157.84	221.55
4397	10:54:44	157.84	221.444
4396	10:54:20	157.84	221.412
4395	10:54:20	157.84	221.346
4394	10:54:20	157.84	221.341
4393	10:54:20	157.84	221.247
4392	10:54:20	157.84	221.246
4391	10:54:20	157.86	221.153
4390	10:54:20	157.86	221.076
4389	10:54:20	157.86	220.844
4388	10:54:20	157.86	220.784
4387	10:54:07	157.88	220.759
4386	10:54:07	157.88	220.711
4385	10:54:07	157.88	220.487
4384	10:53:55	157.94	220.361
4383	10:53:55	157.94	220.345
4382	10:53:55	157.90	220.222
4381	10:53:55	157.88	220.221
4380	10:53:55	157.88	220.11
4379	10:53:54	157.88	218.908
4378	10:53:53	157.88	218.782
4377	10:53:53	157.88	218.745
4376	10:53:50	157.88	218.708
4375	10:53:48	157.88	218.585
4374	10:53:48	157.88	218.584
4373	10:53:48	157.88	218.54
4372	10:53:48	157.88	218.447
4371	10:53:48	157.88	218.259
4370	10:53:48	157.88	215.249
4369	10:53:48	157.88	214.822
4368	10:53:48	157.88	213.264
4367	10:53:48	157.88	213.22
4366	10:53:48	157.88	213.127
4365	10:53:48	157.88	213.027
4364	10:53:48	157.88	212.969
4363	10:53:48	157.88	212.952
4362	10:53:48	157.86	212.859
4361	10:53:48	157.86	212.783
4360	10:53:48	157.86	212.697
4359	10:53:48	157.86	212.614
4358	10:53:48	157.86	212.539
4357	10:53:48	157.86	212.481
4356	10:53:48	157.86	212.48
4355	10:53:48	157.86	212.425
4354	10:53:48	157.86	212.403
4353	10:53:48	157.86	212.296
4352	10:53:39	157.84	212.239
4351	10:53:34	157.82	212.159
4350	10:52:52	157.84	212.069
4349	10:52:52	157.84	212.031
4348	10:52:49	157.82	212.028
4347	10:52:49	157.82	212.023
4346	10:52:23	157.82	211.987
4345	10:52:23	157.82	211.986
4344	10:52:16	157.86	211.982
4343	10:52:16	157.86	211.968
4342	10:52:09	157.82	211.882
4341	10:51:52	157.82	211.832
4340	10:51:52	157.82	211.831
4339	10:52:52	157.84	212.069
4338	10:52:52	157.84	212.031
4337	10:52:49	157.82	212.028
4336	10:52:49	157.82	212.023
4335	10:52:23	157.82	211.987
4334	10:52:23	157.82	211.986
4333	10:52:16	157.86	211.982
4332	10:52:16	157.86	211.968
4331	10:52:09	157.82	211.882
4330	10:51:52	157.82	211.832
4329	10:51:52	157.82	211.831
4328	10:52:52	157.84	212.069
4327	10:52:52	157.84	212.031
4326	10:52:49	157.82	212.028
4325	10:52:49	157.82	212.023
4324	10:52:23	157.82	211.987
4323	10:52:23	157.82	211.986
4322	10:52:16	157.86	211.982
4321	10:52:16	157.86	211.968
4320	10:52:09	157.82	211.882
4319	10:51:52	157.82	211.832
4318	10:51:52	157.82	211.831
4317	10:52:52	157.84	212.069
4316	10:52:52	157.84	212.031
4315	10:52:49	157.82	212.028
4314	10:52:49	157.82	212.023
4313	10:52:23	157.82	211.987
4312	10:52:23	157.82	211.986
4311	10:52:16	157.86	211.982
4310	10:52:16	157.86	211.968
4309	10:52:09	157.82	211.882
4308	10:51:52	157.82	211.832
4307	10:51:52	157.82	211.831
4306	10:51:52	157.82	211.832
4305	10:51:52	157.82	211.831
4304	10:51:33	157.86	211.83
4303	10:51:33	157.86	211.829
4302	10:51:16	157.86	211.826
4301	10:51:03	157.84	211.825
4300	10:51:03	157.84	211.818
4299	10:51:03	157.84	211.701
4298	10:51:03	157.84	211.688
4297	10:51:03	157.84	211.651
4296	10:51:01	157.86	211.601
4295	10:51:03	157.84	211.825
4294	10:51:03	157.84	211.818
4293	10:51:03	157.84	211.701
4292	10:51:03	157.84	211.688
4291	10:51:03	157.84	211.651
4290	10:51:01	157.86	211.601
4289	10:50:35	157.90	211.577
4288	10:50:35	157.88	211.486
4287	10:50:28	157.88	211.382
4286	10:50:19	157.84	211.381
4285	10:50:19	157.84	211.345
4284	10:50:19	157.84	211.339
4283	10:49:57	157.88	211.309
4282	10:51:03	157.84	211.825
4281	10:51:03	157.84	211.818
4280	10:51:03	157.84	211.701
4279	10:51:03	157.84	211.688
4278	10:51:03	157.84	211.651
4277	10:51:01	157.86	211.601
4276	10:50:35	157.90	211.577
4275	10:50:35	157.88	211.486
4274	10:50:28	157.88	211.382
4273	10:50:19	157.84	211.381
4272	10:50:19	157.84	211.345
4271	10:50:19	157.84	211.339
4270	10:49:57	157.88	211.309
4269	10:51:03	157.84	211.825
4268	10:51:03	157.84	211.818
4267	10:51:03	157.84	211.701
4266	10:51:03	157.84	211.688
4265	10:51:03	157.84	211.651
4264	10:51:01	157.86	211.601
4263	10:50:35	157.90	211.577
4262	10:50:35	157.88	211.486
4261	10:50:28	157.88	211.382
4260	10:50:19	157.84	211.381
4259	10:50:19	157.84	211.345
4258	10:50:19	157.84	211.339
4257	10:49:57	157.88	211.309
4256	10:49:57	157.88	211.309
4255	10:49:42	157.82	211.308
4254	10:49:27	157.82	211.307
4253	10:49:27	157.82	211.246
4252	10:49:27	157.82	211.245
4251	10:49:27	157.82	211.129
4250	10:49:27	157.82	211.015
4249	10:49:27	157.80	211.008
4248	10:49:27	157.80	211.007
4247	10:49:27	157.80	210.93
4246	10:49:27	157.76	210.854
4245	10:49:27	157.76	210.793
4244	10:49:27	157.76	210.686
4243	10:49:19	157.74	210.579
4242	10:49:19	157.74	210.562
4241	10:49:19	157.76	209.888
4240	10:49:19	157.76	209.881
4239	10:49:19	157.76	209.855
4238	10:49:19	157.76	209.823
4237	10:49:16	157.76	209.805
4236	10:49:11	157.78	209.705
4235	10:48:59	157.76	209.699
4234	10:48:50	157.78	209.697
4233	10:48:50	157.78	209.693
4232	10:48:50	157.78	209.653
4231	10:48:50	157.78	209.652
4230	10:49:11	157.78	209.705
4229	10:48:59	157.76	209.699
4228	10:48:50	157.78	209.697
4227	10:48:50	157.78	209.693
4226	10:48:50	157.78	209.653
4225	10:48:50	157.78	209.652
4224	10:48:39	157.80	209.645
4223	10:48:36	157.80	209.553
4222	10:48:36	157.80	209.545
4221	10:48:36	157.80	209.509
4220	10:48:23	157.84	209.461
4219	10:48:21	157.82	209.136
4218	10:48:21	157.82	209.108
4217	10:48:21	157.82	208.874
4216	10:48:19	157.84	208.811
4215	10:48:11	157.84	208.806
4214	10:48:11	157.84	208.787
4213	10:48:08	157.84	208.772
4212	10:48:06	157.84	208.701
4211	10:48:06	157.84	208.496
4210	10:48:03	157.84	208.481
4209	10:48:03	157.84	208.473
4208	10:48:03	157.84	208.436
4207	10:48:03	157.84	208.388
4206	10:48:01	157.86	208.386
4205	10:48:01	157.86	208.352
4204	10:48:01	157.86	208.351
4203	10:47:54	157.88	208.219
4202	10:47:43	157.90	208.215
4201	10:47:32	157.90	208.202
4200	10:47:20	157.90	208.117
4199	10:47:18	157.88	208.068
4198	10:47:18	157.88	208.028
4197	10:47:12	157.90	208.019
4196	10:47:01	157.88	208.01
4195	10:47:01	157.90	207.926
4194	10:46:58	157.88	207.765
4193	10:46:58	157.88	207.728
4192	10:46:58	157.88	207.7
4191	10:48:01	157.86	208.386
4190	10:48:01	157.86	208.352
4189	10:48:01	157.86	208.351
4188	10:47:54	157.88	208.219
4187	10:47:43	157.90	208.215
4186	10:47:32	157.90	208.202
4185	10:47:20	157.90	208.117
4184	10:47:18	157.88	208.068
4183	10:47:18	157.88	208.028
4182	10:47:12	157.90	208.019
4181	10:47:01	157.88	208.01
4180	10:47:01	157.90	207.926
4179	10:46:58	157.88	207.765
4178	10:46:58	157.88	207.728
4177	10:46:58	157.88	207.7
4176	10:48:01	157.86	208.386
4175	10:48:01	157.86	208.352
4174	10:48:01	157.86	208.351
4173	10:47:54	157.88	208.219
4172	10:47:43	157.90	208.215
4171	10:47:32	157.90	208.202
4170	10:47:20	157.90	208.117
4169	10:47:18	157.88	208.068
4168	10:47:18	157.88	208.028
4167	10:47:12	157.90	208.019
4166	10:47:01	157.88	208.01
4165	10:47:01	157.90	207.926
4164	10:46:58	157.88	207.765
4163	10:46:58	157.88	207.728
4162	10:46:58	157.88	207.7
4161	10:48:01	157.86	208.386
4160	10:48:01	157.86	208.352
4159	10:48:01	157.86	208.351
4158	10:47:54	157.88	208.219
4157	10:47:43	157.90	208.215
4156	10:47:32	157.90	208.202
4155	10:47:20	157.90	208.117
4154	10:47:18	157.88	208.068
4153	10:47:18	157.88	208.028
4152	10:47:12	157.90	208.019
4151	10:47:01	157.88	208.01
4150	10:47:01	157.90	207.926
4149	10:46:58	157.88	207.765
4148	10:46:58	157.88	207.728
4147	10:46:58	157.88	207.7
4146	10:47:01	157.88	208.01
4145	10:47:01	157.90	207.926
4144	10:46:58	157.88	207.765
4143	10:46:58	157.88	207.728
4142	10:46:58	157.88	207.7
4141	10:46:37	157.90	207.604
4140	10:46:30	157.90	207.603
4139	10:46:29	157.90	207.598
4138	10:46:29	157.90	207.595
4137	10:46:29	157.90	207.567
4136	10:46:26	157.90	207.462
4135	10:46:25	157.92	207.412
4134	10:45:48	157.94	207.272
4133	10:45:45	157.92	207.266
4132	10:45:18	157.92	207.263
4131	10:45:18	157.92	207.135
4130	10:45:18	157.92	207.126
4129	10:45:18	157.94	207.083
4128	10:45:18	157.94	207.031
4127	10:45:09	157.96	207.025
4126	10:45:09	157.96	206.944
4125	10:45:09	157.96	206.793
4124	10:45:09	157.96	206.758
4123	10:45:09	157.96	206.677
4122	10:45:09	157.96	206.596
4121	10:45:09	157.96	206.487
4120	10:45:09	157.96	206.477
4119	10:45:08	157.96	206.467
4118	10:45:07	157.96	206.457
4117	10:44:59	157.90	206.445
4116	10:44:56	157.92	206.444
4115	10:44:48	157.88	206.424
4114	10:44:46	157.92	206.42
4113	10:44:46	157.86	206.398
4112	10:44:46	157.86	206.397
4111	10:44:46	157.84	206.286
4110	10:44:46	157.84	206.267
4109	10:44:33	157.84	204.888
4108	10:44:32	157.84	204.887
4107	10:43:58	157.96	204.387
4106	10:44:59	157.90	206.445
4105	10:44:56	157.92	206.444
4104	10:44:48	157.88	206.424
4103	10:44:46	157.92	206.42
4102	10:44:46	157.86	206.398
4101	10:44:46	157.86	206.397
4100	10:44:46	157.84	206.286
4099	10:44:46	157.84	206.267
4098	10:44:33	157.84	204.888
4097	10:44:32	157.84	204.887
4096	10:43:58	157.96	204.387
4095	10:44:59	157.90	206.445
4094	10:44:56	157.92	206.444
4093	10:44:48	157.88	206.424
4092	10:44:46	157.92	206.42
4091	10:44:46	157.86	206.398
4090	10:44:46	157.86	206.397
4089	10:44:46	157.84	206.286
4088	10:44:46	157.84	206.267
4087	10:44:33	157.84	204.888
4086	10:44:32	157.84	204.887
4085	10:43:58	157.96	204.387
4084	10:44:59	157.90	206.445
4083	10:44:56	157.92	206.444
4082	10:44:48	157.88	206.424
4081	10:44:46	157.92	206.42
4080	10:44:46	157.86	206.398
4079	10:44:46	157.86	206.397
4078	10:44:46	157.84	206.286
4077	10:44:46	157.84	206.267
4076	10:44:33	157.84	204.888
4075	10:44:32	157.84	204.887
4074	10:43:58	157.96	204.387
4073	10:43:58	157.96	204.387
4072	10:43:55	157.96	204.385
4071	10:43:54	157.94	204.381
4070	10:43:45	157.94	204.378
4069	10:43:45	157.94	204.299
4068	10:43:38	157.92	204.196
4067	10:43:37	157.94	204.156
4066	10:43:37	157.96	204.052
4065	10:43:37	157.96	204.018
4064	10:43:21	157.98	204.008
4063	10:43:55	157.96	204.385
4062	10:43:54	157.94	204.381
4061	10:43:45	157.94	204.378
4060	10:43:45	157.94	204.299
4059	10:43:38	157.92	204.196
4058	10:43:37	157.94	204.156
4057	10:43:37	157.96	204.052
4056	10:43:37	157.96	204.018
4055	10:43:21	157.98	204.008
4054	10:43:16	157.94	204.003
4053	10:43:16	157.98	203.929
4052	10:43:16	157.94	203.88
4051	10:43:14	157.94	203.877
4050	10:43:14	157.94	203.827
4049	10:43:14	157.96	203.63
4048	10:43:14	157.96	203.416
4047	10:43:14	157.96	203.192
4046	10:43:14	157.98	203.138
4045	10:43:14	157.98	203.121
4044	10:42:59	158.00	203.089
4043	10:42:59	158.00	203.085
4042	10:42:59	158.00	202.89
4041	10:42:59	157.96	202.88
4040	10:42:59	157.94	202.809
4039	10:42:59	157.94	202.773
4038	10:42:59	157.94	202.716
4037	10:42:59	157.94	202.66
4036	10:42:59	157.92	202.587
4035	10:42:59	157.92	202.586
4034	10:42:59	157.90	202.461
4033	10:42:58	157.88	202.085
4032	10:42:48	157.90	202.08
4031	10:42:48	157.90	202.079
4030	10:42:18	157.90	202.072
4029	10:42:16	157.88	202.061
4028	10:42:12	157.90	202.056
4027	10:42:12	157.90	202.014
4026	10:42:12	157.90	202.013
4025	10:42:12	157.90	201.761
4024	10:42:12	157.90	201.7
4023	10:42:59	158.00	203.089
4022	10:42:59	158.00	203.085
4021	10:42:59	158.00	202.89
4020	10:42:59	157.96	202.88
4019	10:42:59	157.94	202.809
4018	10:42:59	157.94	202.773
4017	10:42:59	157.94	202.716
4016	10:42:59	157.94	202.66
4015	10:42:59	157.92	202.587
4014	10:42:59	157.92	202.586
4013	10:42:59	157.90	202.461
4012	10:42:58	157.88	202.085
4011	10:42:48	157.90	202.08
4010	10:42:48	157.90	202.079
4009	10:42:18	157.90	202.072
4008	10:42:16	157.88	202.061
4007	10:42:12	157.90	202.056
4006	10:42:12	157.90	202.014
4005	10:42:12	157.90	202.013
4004	10:42:12	157.90	201.761
4003	10:42:12	157.90	201.7
4002	10:41:58	157.92	201.504
4001	10:41:43	157.90	201.503
4000	10:41:43	157.92	201.494
3999	10:41:39	157.90	201.493
3998	10:41:39	157.90	201.462
3997	10:41:35	157.96	201.379
3996	10:41:35	157.96	201.378
3995	10:41:35	157.94	201.275
3994	10:41:35	157.94	201.269
3993	10:41:43	157.90	201.503
3992	10:41:43	157.92	201.494
3991	10:41:39	157.90	201.493
3990	10:41:39	157.90	201.462
3989	10:41:35	157.96	201.379
3988	10:41:35	157.96	201.378
3987	10:41:35	157.94	201.275
3986	10:41:35	157.94	201.269
3985	10:40:49	157.94	201.198
3984	10:40:03	157.94	201.197
3983	10:40:02	157.92	201.127
3982	10:39:56	157.84	201.093
3981	10:39:56	157.86	201.063
3980	10:39:56	157.82	200.993
3979	10:39:56	157.82	200.992
3978	10:39:54	157.78	200.884
3977	10:39:54	157.78	200.132
3976	10:39:54	157.78	199.742
3975	10:39:54	157.78	199.699
3974	10:39:54	157.78	199.66
3973	10:39:52	157.78	199.511
3972	10:39:52	157.78	199.496
3971	10:39:52	157.78	199.446
3970	10:39:52	157.78	199.416
3969	10:39:52	157.78	199.396
3968	10:39:51	157.82	199.364
3967	10:39:51	157.78	199.327
3966	10:39:51	157.78	199.258
3965	10:39:51	157.80	199.158
3964	10:39:51	157.80	199.089
3963	10:39:51	157.82	198.98
3962	10:39:51	157.84	198.911
3961	10:39:51	157.86	198.883
3960	10:39:51	157.86	198.771
3959	10:39:51	157.86	198.718
3958	10:39:51	157.88	198.711
3957	10:39:51	157.88	198.643
3956	10:39:51	157.90	198.511
3955	10:39:51	157.90	198.443
3954	10:39:51	157.90	198.439
3953	10:39:51	157.90	198.408
3952	10:39:51	157.92	198.38
3951	10:39:51	157.92	198.302
3950	10:39:51	157.92	198.272
3949	10:39:51	157.92	198.176
3948	10:39:50	157.94	198.113
3947	10:39:50	157.94	198.083
3946	10:39:50	157.94	198.074
3945	10:39:50	157.94	198.024
3944	10:39:50	157.94	198.019
3943	10:39:50	157.94	197.825
3942	10:39:50	157.94	197.796
3941	10:39:42	157.96	197.783
3940	10:39:42	157.96	197.702
3939	10:39:31	157.94	197.672
3938	10:39:25	157.94	197.671
3937	10:39:25	157.94	197.655
3936	10:39:25	157.96	197.558
3935	10:39:25	157.96	197.557
3934	10:39:25	157.96	197.517
3933	10:39:14	157.94	197.421
3932	10:39:10	157.98	197.419
3931	10:39:10	157.96	197.343
3930	10:38:44	157.86	197.289
3929	10:38:41	157.84	197.281
3928	10:38:41	157.82	197.175
3927	10:38:41	157.80	197.174
3926	10:38:41	157.80	197.114
3925	10:38:39	157.76	197.021
3924	10:38:39	157.76	196.975
3923	10:38:39	157.76	196.585
3922	10:38:36	157.78	196.345
3921	10:38:27	157.78	196.285
3920	10:38:27	157.78	196.222
3919	10:38:24	157.78	196.159
3918	10:38:24	157.78	196.1
3917	10:38:24	157.78	195.946
3916	10:38:24	157.78	195.913
3915	10:38:07	157.80	195.861
3914	10:38:05	157.78	195.452
3913	10:38:05	157.78	195.425
3912	10:38:05	157.78	195.394
3911	10:38:05	157.78	195.24
3910	10:38:04	157.80	195.043
3909	10:38:02	157.80	194.543
3908	10:37:56	157.80	194.456
3907	10:37:56	157.82	194.397
3906	10:37:55	157.82	194.257
3905	10:37:53	157.80	194.256
3904	10:37:53	157.80	194.227
3903	10:37:51	157.84	194.168
3902	10:37:51	157.84	194.114
3901	10:37:51	157.84	194.052
3900	10:37:51	157.84	194.004
3899	10:37:51	157.84	193.994
3898	10:37:51	157.84	193.988
3897	10:37:15	157.78	193.975
3896	10:37:15	157.78	193.963
3895	10:37:11	157.80	193.925
3894	10:37:09	157.82	193.875
3893	10:37:07	157.78	193.825
3892	10:37:07	157.78	193.793
3891	10:37:04	157.80	193.717
3890	10:37:04	157.80	193.659
3889	10:38:02	157.80	194.543
3888	10:37:56	157.80	194.456
3887	10:37:56	157.82	194.397
3886	10:37:55	157.82	194.257
3885	10:37:53	157.80	194.256
3884	10:37:53	157.80	194.227
3883	10:37:51	157.84	194.168
3882	10:37:51	157.84	194.114
3881	10:37:51	157.84	194.052
3880	10:37:51	157.84	194.004
3879	10:37:51	157.84	193.994
3878	10:37:51	157.84	193.988
3877	10:37:15	157.78	193.975
3876	10:37:15	157.78	193.963
3875	10:37:11	157.80	193.925
3874	10:37:09	157.82	193.875
3873	10:37:07	157.78	193.825
3872	10:37:07	157.78	193.793
3871	10:37:04	157.80	193.717
3870	10:37:04	157.80	193.659
3869	10:38:02	157.80	194.543
3868	10:37:56	157.80	194.456
3867	10:37:56	157.82	194.397
3866	10:37:55	157.82	194.257
3865	10:37:53	157.80	194.256
3864	10:37:53	157.80	194.227
3863	10:37:51	157.84	194.168
3862	10:37:51	157.84	194.114
3861	10:37:51	157.84	194.052
3860	10:37:51	157.84	194.004
3859	10:37:51	157.84	193.994
3858	10:37:51	157.84	193.988
3857	10:37:15	157.78	193.975
3856	10:37:15	157.78	193.963
3855	10:37:11	157.80	193.925
3854	10:37:09	157.82	193.875
3853	10:37:07	157.78	193.825
3852	10:37:07	157.78	193.793
3851	10:37:04	157.80	193.717
3850	10:37:04	157.80	193.659
3849	10:38:02	157.80	194.543
3848	10:37:56	157.80	194.456
3847	10:37:56	157.82	194.397
3846	10:37:55	157.82	194.257
3845	10:37:53	157.80	194.256
3844	10:37:53	157.80	194.227
3843	10:37:51	157.84	194.168
3842	10:37:51	157.84	194.114
3841	10:37:51	157.84	194.052
3840	10:37:51	157.84	194.004
3839	10:37:51	157.84	193.994
3838	10:37:51	157.84	193.988
3837	10:37:15	157.78	193.975
3836	10:37:15	157.78	193.963
3835	10:37:11	157.80	193.925
3834	10:37:09	157.82	193.875
3833	10:37:07	157.78	193.825
3832	10:37:07	157.78	193.793
3831	10:37:04	157.80	193.717
3830	10:37:04	157.80	193.659
3829	10:37:04	157.80	193.717
3828	10:37:04	157.80	193.659
3827	10:36:35	157.80	193.609
3826	10:36:35	157.80	193.544
3825	10:36:35	157.80	193.11
3824	10:36:35	157.84	192.999
3823	10:36:35	157.82	192.989
3822	10:36:30	157.84	192.943
3821	10:36:29	157.84	192.886
3820	10:36:29	157.82	192.83
3819	10:36:29	157.84	192.799
3818	10:36:27	157.86	192.742
3817	10:36:27	157.84	192.685
3816	10:36:27	157.82	192.628
3815	10:36:27	157.84	192.571
3814	10:36:27	157.84	192.514
3813	10:36:26	157.80	192.499
3812	10:36:26	157.82	192.442
3811	10:36:26	157.80	192.441
3810	10:36:24	157.74	192.384
3809	10:36:24	157.70	192.324
3808	10:36:24	157.70	192.199
3807	10:36:24	157.70	192.09
3806	10:36:24	157.68	192.08
3805	10:36:24	157.68	191.293
3804	10:36:19	157.68	188.948
3803	10:36:19	157.68	188.721
3802	10:36:35	157.80	193.609
3801	10:36:35	157.80	193.544
3800	10:36:35	157.80	193.11
3799	10:36:35	157.84	192.999
3798	10:36:35	157.82	192.989
3797	10:36:30	157.84	192.943
3796	10:36:29	157.84	192.886
3795	10:36:29	157.82	192.83
3794	10:36:29	157.84	192.799
3793	10:36:27	157.86	192.742
3792	10:36:27	157.84	192.685
3791	10:36:27	157.82	192.628
3790	10:36:27	157.84	192.571
3789	10:36:27	157.84	192.514
3788	10:36:26	157.80	192.499
3787	10:36:26	157.82	192.442
3786	10:36:26	157.80	192.441
3785	10:36:24	157.74	192.384
3784	10:36:24	157.70	192.324
3783	10:36:24	157.70	192.199
3782	10:36:24	157.70	192.09
3781	10:36:24	157.68	192.08
3780	10:36:24	157.68	191.293
3779	10:36:19	157.68	188.948
3778	10:36:19	157.68	188.721
3777	10:36:08	157.68	188.321
3776	10:36:08	157.68	188.32
3775	10:36:05	157.66	188.261
3774	10:35:58	157.64	188.26
3773	10:35:58	157.64	188.203
3772	10:35:58	157.64	188.099
3771	10:35:58	157.64	188.087
3770	10:35:42	157.64	188.085
3769	10:35:42	157.64	187.981
3768	10:35:41	157.58	187.963
3767	10:35:41	157.56	184.23
3766	10:35:40	157.54	184.229
3765	10:35:40	157.60	184.225
3764	10:35:35	157.62	184.223
3763	10:35:35	157.64	184.021
3762	10:35:35	157.66	184.012
3761	10:35:35	157.66	184.002
3760	10:35:35	157.66	184.001
3759	10:35:33	157.68	183.992
3758	10:35:33	157.68	183.966
3757	10:35:33	157.68	183.905
3756	10:35:33	157.68	183.853
3755	10:35:24	157.70	183.849
3754	10:35:24	157.70	183.849
3753	10:35:04	157.72	183.844
3752	10:35:04	157.72	183.843
3751	10:34:59	157.68	183.841
3750	10:34:52	157.68	183.84
3749	10:34:52	157.70	183.839
3748	10:34:52	157.70	183.82
3747	10:34:43	157.74	183.816
3746	10:34:43	157.76	183.81
3745	10:34:39	157.74	183.767
3744	10:34:38	157.72	183.766
3743	10:34:38	157.72	183.651
3742	10:34:38	157.72	183.651
3741	10:34:14	157.66	183.544
3740	10:34:14	157.66	183.525
3739	10:34:14	157.66	183.457
3738	10:34:11	157.68	183.43
3737	10:34:11	157.68	183.37
3736	10:34:09	157.66	183.316
3735	10:34:09	157.66	183.315
3734	10:34:08	157.66	183.312
3733	10:33:47	157.66	183.306
3732	10:33:46	157.66	183.305
3731	10:33:44	157.66	183.303
3730	10:33:44	157.66	183.253
3729	10:33:39	157.64	183.203
3728	10:33:39	157.64	183.129
3727	10:32:56	157.62	183.114
3726	10:32:38	157.62	183.111
3725	10:32:38	157.64	183.104
3724	10:32:38	157.64	183.014
3723	10:32:38	157.64	183.006
3722	10:32:33	157.66	183.002
3721	10:32:15	157.62	182.999
3720	10:32:15	157.62	182.949
3719	10:32:15	157.62	182.929
3718	10:32:15	157.62	182.899
3717	10:32:05	157.66	182.865
3716	10:32:05	157.66	182.864
3715	10:32:56	157.62	183.114
3714	10:32:38	157.62	183.111
3713	10:32:38	157.64	183.104
3712	10:32:38	157.64	183.014
3711	10:32:38	157.64	183.006
3710	10:32:33	157.66	183.002
3709	10:32:15	157.62	182.999
3708	10:32:15	157.62	182.949
3707	10:32:15	157.62	182.929
3706	10:32:15	157.62	182.899
3705	10:32:05	157.66	182.865
3704	10:32:05	157.66	182.864
3703	10:32:56	157.62	183.114
3702	10:32:38	157.62	183.111
3701	10:32:38	157.64	183.104
3700	10:32:38	157.64	183.014
3699	10:32:38	157.64	183.006
3698	10:32:33	157.66	183.002
3697	10:32:15	157.62	182.999
3696	10:32:15	157.62	182.949
3695	10:32:15	157.62	182.929
3694	10:32:15	157.62	182.899
3693	10:32:05	157.66	182.865
3692	10:32:05	157.66	182.864
3691	10:32:56	157.62	183.114
3690	10:32:38	157.62	183.111
3689	10:32:38	157.64	183.104
3688	10:32:38	157.64	183.014
3687	10:32:38	157.64	183.006
3686	10:32:33	157.66	183.002
3685	10:32:15	157.62	182.999
3684	10:32:15	157.62	182.949
3683	10:32:15	157.62	182.929
3682	10:32:15	157.62	182.899
3681	10:32:05	157.66	182.865
3680	10:32:05	157.66	182.864
3679	10:32:00	157.62	182.862
3678	10:32:00	157.62	182.86
3677	10:32:00	157.62	182.852
3676	10:32:00	157.62	182.75
3675	10:32:00	157.64	182.672
3674	10:32:00	157.64	182.629
3673	10:32:00	157.64	182.333
3672	10:32:00	157.66	182.327
3671	10:31:53	157.66	182.172
3670	10:31:53	157.70	182.145
3669	10:31:53	157.70	182.119
3668	10:31:53	157.70	182.118
3667	10:31:52	157.68	182.088
3666	10:31:52	157.68	182.009
3665	10:31:52	157.64	181.954
3664	10:31:52	157.64	181.953
3663	10:31:52	157.66	181.905
3662	10:31:50	157.62	181.886
3661	10:31:50	157.62	178.127
3660	10:31:50	157.62	178.117
3659	10:31:48	157.62	178.058
3658	10:31:44	157.56	178.036
3657	10:31:40	157.52	177.931
3656	10:31:33	157.56	177.923
3655	10:31:33	157.56	177.91
3654	10:31:33	157.54	177.833
3653	10:31:33	157.54	177.806
3652	10:31:33	157.54	177.786
3651	10:31:32	157.54	177.785
3650	10:31:32	157.54	177.756
3649	10:31:32	157.54	177.73
3648	10:31:32	157.54	177.724
3647	10:31:21	157.60	177.68
3646	10:31:21	157.60	177.644
3645	10:31:14	157.60	177.622
3644	10:31:48	157.62	178.058
3643	10:31:44	157.56	178.036
3642	10:31:40	157.52	177.931
3641	10:31:33	157.56	177.923
3640	10:31:33	157.56	177.91
3639	10:31:33	157.54	177.833
3638	10:31:33	157.54	177.806
3637	10:31:33	157.54	177.786
3636	10:31:32	157.54	177.785
3635	10:31:32	157.54	177.756
3634	10:31:32	157.54	177.73
3633	10:31:32	157.54	177.724
3632	10:31:21	157.60	177.68
3631	10:31:21	157.60	177.644
3630	10:31:14	157.60	177.622
3629	10:31:09	157.60	177.612
3628	10:30:53	157.58	177.602
3627	10:30:30	157.58	177.59
3626	10:30:30	157.60	177.564
3625	10:30:30	157.62	177.504
3624	10:30:30	157.64	177.503
3623	10:30:30	157.66	177.403
3622	10:30:30	157.66	177.33
3621	10:30:29	157.66	177.28
3620	10:30:28	157.62	177.23
3619	10:30:28	157.60	177.123
3618	10:30:28	157.60	177.105
3617	10:30:28	157.58	177.025
3616	10:30:28	157.56	177.024
3615	10:30:28	157.56	176.917
3614	10:30:28	157.54	176.481
3613	10:30:23	157.52	176.441
3612	10:30:18	157.54	176.403
3611	10:30:18	157.54	176.368
3610	10:30:18	157.54	176.341
3609	10:30:18	157.56	176.281
3608	10:30:17	157.54	176.276
3607	10:30:17	157.54	176.217
3606	10:30:15	157.56	176.165
3605	10:30:14	157.56	176.106
3604	10:30:14	157.56	175.698
3603	10:30:14	157.56	175.664
3602	10:30:13	157.58	175.606
3601	10:30:13	157.58	175.5
3600	10:30:13	157.58	175.492
3599	10:30:13	157.56	175.376
3598	10:30:13	157.56	175.321
3597	10:30:13	157.56	175.317
3596	10:30:13	157.56	175.3
3595	10:30:30	157.58	177.59
3594	10:30:30	157.60	177.564
3593	10:30:30	157.62	177.504
3592	10:30:30	157.64	177.503
3591	10:30:30	157.66	177.403
3590	10:30:30	157.66	177.33
3589	10:30:29	157.66	177.28
3588	10:30:28	157.62	177.23
3587	10:30:28	157.60	177.123
3586	10:30:28	157.60	177.105
3585	10:30:28	157.58	177.025
3584	10:30:28	157.56	177.024
3583	10:30:28	157.56	176.917
3582	10:30:28	157.54	176.481
3581	10:30:23	157.52	176.441
3580	10:30:18	157.54	176.403
3579	10:30:18	157.54	176.368
3578	10:30:18	157.54	176.341
3577	10:30:18	157.56	176.281
3576	10:30:17	157.54	176.276
3575	10:30:17	157.54	176.217
3574	10:30:15	157.56	176.165
3573	10:30:14	157.56	176.106
3572	10:30:14	157.56	175.698
3571	10:30:14	157.56	175.664
3570	10:30:13	157.58	175.606
3569	10:30:13	157.58	175.5
3568	10:30:13	157.58	175.492
3567	10:30:13	157.56	175.376
3566	10:30:13	157.56	175.321
3565	10:30:13	157.56	175.317
3564	10:30:13	157.56	175.3
3563	10:30:00	157.56	175.261
3562	10:29:56	157.54	175.26
3561	10:29:56	157.54	175.249
3560	10:29:56	157.54	175.244
3559	10:29:56	157.54	175.069
3558	10:29:56	157.52	175.061
3557	10:29:56	157.52	175.046
3556	10:29:54	157.50	175.045
3555	10:29:46	157.50	174.992
3554	10:29:29	157.48	174.99
3553	10:29:29	157.50	174.986
3552	10:29:28	157.54	174.985
3551	10:29:17	157.50	174.982
3550	10:29:17	157.50	174.981
3549	10:29:11	157.50	174.978
3548	10:29:11	157.52	174.953
3547	10:29:11	157.52	174.947
3546	10:28:57	157.54	174.897
3545	10:28:57	157.54	174.893
3544	10:28:57	157.54	174.825
3543	10:28:43	157.50	174.785
3542	10:28:42	157.54	174.784
3541	10:28:42	157.56	174.777
3540	10:28:42	157.52	174.734
3539	10:28:42	157.56	173.907
3538	10:28:42	157.56	173.819
3537	10:28:42	157.58	173.813
3536	10:28:42	157.58	173.807
3535	10:28:42	157.58	173.801
3534	10:28:42	157.58	173.746
3533	10:28:38	157.58	173.729
3532	10:28:38	157.58	173.701
3531	10:28:25	157.60	173.64
3530	10:28:16	157.62	173.638
3529	10:28:04	157.66	173.631
3528	10:28:04	157.66	173.621
3527	10:27:45	157.68	173.589
3526	10:27:38	157.70	173.555
3525	10:27:33	157.66	173.552
3524	10:27:32	157.62	173.487
3523	10:27:45	157.68	173.589
3522	10:27:38	157.70	173.555
3521	10:27:33	157.66	173.552
3520	10:27:32	157.62	173.487
3519	10:27:45	157.68	173.589
3518	10:27:38	157.70	173.555
3517	10:27:33	157.66	173.552
3516	10:27:32	157.62	173.487
3515	10:27:45	157.68	173.589
3514	10:27:38	157.70	173.555
3513	10:27:33	157.66	173.552
3512	10:27:32	157.62	173.487
3511	10:26:56	157.60	173.472
3510	10:26:53	157.60	173.467
3509	10:26:29	157.64	173.466
3508	10:26:28	157.62	173.461
3507	10:26:28	157.62	173.437
3506	10:26:24	157.62	173.39
3505	10:26:20	157.62	173.384
3504	10:26:14	157.62	173.376
3503	10:26:08	157.68	173.375
3502	10:26:08	157.68	173.372
3501	10:26:56	157.60	173.472
3500	10:26:53	157.60	173.467
3499	10:26:29	157.64	173.466
3498	10:26:28	157.62	173.461
3497	10:26:28	157.62	173.437
3496	10:26:24	157.62	173.39
3495	10:26:20	157.62	173.384
3494	10:26:14	157.62	173.376
3493	10:26:08	157.68	173.375
3492	10:26:08	157.68	173.372
3491	10:25:51	157.68	173.368
3490	10:25:04	157.56	173.366
3489	10:25:04	157.54	173.257
3488	10:25:04	157.56	173.366
3487	10:25:04	157.54	173.257
3486	10:24:59	157.48	173.226
3485	10:24:59	157.48	173.1
3484	10:24:59	157.46	172.981
3483	10:24:59	157.44	172.965
3482	10:24:47	157.42	172.923
3481	10:24:47	157.42	172.922
3480	10:24:42	157.40	172.921
3479	10:24:42	157.40	172.916
3478	10:24:42	157.40	172.879
3477	10:24:42	157.40	172.87
3476	10:24:39	157.44	172.829
3475	10:24:39	157.42	172.828
3474	10:24:39	157.42	172.806
3473	10:24:37	157.40	172.8
3472	10:24:37	157.40	172.778
3471	10:24:36	157.38	172.75
3470	10:24:27	157.40	172.738
3469	10:24:21	157.38	172.735
3468	10:24:21	157.38	172.734
3467	10:24:20	157.42	172.733
3466	10:24:20	157.42	172.731
3465	10:24:19	157.44	172.719
3464	10:24:11	157.42	172.701
3463	10:24:07	157.40	172.7
3462	10:24:04	157.42	172.692
3461	10:24:04	157.40	172.691
3460	10:24:04	157.38	172.69
3459	10:24:04	157.38	172.689
3458	10:24:04	157.38	172.678
3457	10:23:55	157.40	172.677
3456	10:23:55	157.40	172.67
3455	10:23:55	157.40	172.534
3454	10:23:55	157.40	172.505
3453	10:23:55	157.40	172.499
3452	10:23:40	157.40	172.474
3451	10:23:40	157.40	172.419
3450	10:23:37	157.42	172.395
3449	10:23:34	157.40	172.316
3448	10:23:34	157.40	172.315
3447	10:23:29	157.40	172.288
3446	10:23:29	157.40	172.273
3445	10:23:29	157.40	172.155
3444	10:23:29	157.40	172.154
3443	10:23:06	157.40	172.151
3442	10:23:06	157.40	172.124
3441	10:23:02	157.38	172.073
3440	10:23:02	157.40	171.246
3439	10:23:02	157.40	171.244
3438	10:23:02	157.40	171.231
3437	10:23:02	157.42	171.085
3436	10:23:02	157.42	171.076
3435	10:23:55	157.40	172.677
3434	10:23:55	157.40	172.67
3433	10:23:55	157.40	172.534
3432	10:23:55	157.40	172.505
3431	10:23:55	157.40	172.499
3430	10:23:40	157.40	172.474
3429	10:23:40	157.40	172.419
3428	10:23:37	157.42	172.395
3427	10:23:34	157.40	172.316
3426	10:23:34	157.40	172.315
3425	10:23:29	157.40	172.288
3424	10:23:29	157.40	172.273
3423	10:23:29	157.40	172.155
3422	10:23:29	157.40	172.154
3421	10:23:06	157.40	172.151
3420	10:23:06	157.40	172.124
3419	10:23:02	157.38	172.073
3418	10:23:02	157.40	171.246
3417	10:23:02	157.40	171.244
3416	10:23:02	157.40	171.231
3415	10:23:02	157.42	171.085
3414	10:23:02	157.42	171.076
3413	10:23:55	157.40	172.677
3412	10:23:55	157.40	172.67
3411	10:23:55	157.40	172.534
3410	10:23:55	157.40	172.505
3409	10:23:55	157.40	172.499
3408	10:23:40	157.40	172.474
3407	10:23:40	157.40	172.419
3406	10:23:37	157.42	172.395
3405	10:23:34	157.40	172.316
3404	10:23:34	157.40	172.315
3403	10:23:29	157.40	172.288
3402	10:23:29	157.40	172.273
3401	10:23:29	157.40	172.155
3400	10:23:29	157.40	172.154
3399	10:23:06	157.40	172.151
3398	10:23:06	157.40	172.124
3397	10:23:02	157.38	172.073
3396	10:23:02	157.40	171.246
3395	10:23:02	157.40	171.244
3394	10:23:02	157.40	171.231
3393	10:23:02	157.42	171.085
3392	10:23:02	157.42	171.076
3391	10:23:02	157.38	172.073
3390	10:23:02	157.40	171.246
3389	10:23:02	157.40	171.244
3388	10:23:02	157.40	171.231
3387	10:23:02	157.42	171.085
3386	10:23:02	157.42	171.076
3385	10:23:02	157.42	171.074
3384	10:23:02	157.42	171.059
3383	10:23:01	157.44	171.054
3382	10:23:01	157.44	171.049
3381	10:23:01	157.46	170.886
3380	10:23:01	157.46	170.871
3379	10:22:54	157.46	170.848
3378	10:22:54	157.46	170.813
3377	10:22:54	157.46	170.749
3376	10:22:44	157.46	170.718
3375	10:22:44	157.46	170.688
3374	10:22:44	157.46	170.643
3373	10:22:44	157.46	170.585
3372	10:22:38	157.48	170.516
3371	10:22:38	157.48	170.492
3370	10:22:38	157.48	170.341
3369	10:22:38	157.48	170.324
3368	10:22:17	157.46	170.226
3367	10:22:17	157.46	170.147
3366	10:22:17	157.46	170.103
3365	10:22:17	157.46	170.1
3364	10:22:13	157.48	170.038
3363	10:23:01	157.44	171.054
3362	10:23:01	157.44	171.049
3361	10:23:01	157.46	170.886
3360	10:23:01	157.46	170.871
3359	10:22:54	157.46	170.848
3358	10:22:54	157.46	170.813
3357	10:22:54	157.46	170.749
3356	10:22:44	157.46	170.718
3355	10:22:44	157.46	170.688
3354	10:22:44	157.46	170.643
3353	10:22:44	157.46	170.585
3352	10:22:38	157.48	170.516
3351	10:22:38	157.48	170.492
3350	10:22:38	157.48	170.341
3349	10:22:38	157.48	170.324
3348	10:22:17	157.46	170.226
3347	10:22:17	157.46	170.147
3346	10:22:17	157.46	170.103
3345	10:22:17	157.46	170.1
3344	10:22:13	157.48	170.038
3343	10:21:54	157.52	170.011
3342	10:21:51	157.48	169.986
3341	10:21:51	157.48	169.871
3340	10:21:51	157.48	169.827
3339	10:21:49	157.52	169.81
3338	10:21:43	157.50	169.809
3337	10:21:31	157.50	169.806
3336	10:21:31	157.50	169.591
3335	10:21:31	157.50	169.564
3334	10:21:31	157.52	169.554
3333	10:21:31	157.52	169.335
3332	10:21:31	157.56	169.083
3331	10:21:31	157.54	169.055
3330	10:21:31	157.54	169.027
3329	10:21:31	157.56	168.99
3328	10:21:30	157.54	168.953
3327	10:21:28	157.52	168.952
3326	10:21:28	157.52	168.924
3325	10:21:28	157.52	168.806
3324	10:21:28	157.52	168.745
3323	10:21:28	157.50	168.71
3322	10:21:12	157.36	168.685
3321	10:21:12	157.36	168.513
3320	10:21:51	157.48	169.986
3319	10:21:51	157.48	169.871
3318	10:21:51	157.48	169.827
3317	10:21:49	157.52	169.81
3316	10:21:43	157.50	169.809
3315	10:21:31	157.50	169.806
3314	10:21:31	157.50	169.591
3313	10:21:31	157.50	169.564
3312	10:21:31	157.52	169.554
3311	10:21:31	157.52	169.335
3310	10:21:31	157.56	169.083
3309	10:21:31	157.54	169.055
3308	10:21:31	157.54	169.027
3307	10:21:31	157.56	168.99
3306	10:21:30	157.54	168.953
3305	10:21:28	157.52	168.952
3304	10:21:28	157.52	168.924
3303	10:21:28	157.52	168.806
3302	10:21:28	157.52	168.745
3301	10:21:28	157.50	168.71
3300	10:21:12	157.36	168.685
3299	10:21:12	157.36	168.513
3298	10:21:08	157.44	168.485
3297	10:21:08	157.44	168.468
3296	10:21:07	157.48	168.418
3295	10:21:06	157.48	168.385
3294	10:21:06	157.50	168.335
3293	10:21:06	157.50	167.508
3292	10:21:06	157.50	167.504
3291	10:21:06	157.50	167.5
3290	10:21:06	157.50	167.49
3289	10:21:05	157.54	167.489
3288	10:21:05	157.56	167.427
3287	10:21:05	157.56	167.299
3286	10:21:05	157.56	167.28
3285	10:21:05	157.56	167.24
3284	10:20:49	157.58	167.223
3283	10:20:49	157.58	167.117
3282	10:20:49	157.58	167.112
3281	10:20:48	157.56	167.048
3280	10:20:48	157.58	167.011
3279	10:20:48	157.58	166.969
3278	10:20:48	157.58	166.918
3277	10:20:36	157.60	166.91
3276	10:20:36	157.60	166.851
3275	10:20:28	157.64	166.801
3274	10:20:28	157.66	166.74
3273	10:20:28	157.66	166.713
3272	10:20:25	157.66	166.651
3271	10:20:25	157.66	166.622
3270	10:20:25	157.66	166.621
3269	10:20:24	157.70	166.483
3268	10:20:24	157.70	166.455
3267	10:20:24	157.70	166.345
3266	10:20:24	157.70	166.258
3265	10:20:24	157.72	166.22
3264	10:20:20	157.72	166.17
3263	10:20:20	157.70	166.169
3262	10:20:01	157.72	166.148
3261	10:20:01	157.72	166.103
3260	10:20:01	157.72	166.031
3259	10:19:58	157.72	166.02
3258	10:19:55	157.68	165.968
3257	10:19:55	157.68	165.616
3256	10:19:55	157.66	165.557
3255	10:19:55	157.66	165.543
3254	10:19:55	157.66	165.484
3253	10:19:55	157.66	165.428
3252	10:19:55	157.68	165.364
3251	10:19:55	157.68	165.34
3250	10:19:35	157.70	165.301
3249	10:19:33	157.74	164.961
3248	10:19:32	157.76	164.782
3247	10:19:32	157.76	164.723
3246	10:19:32	157.76	164.619
3245	10:19:28	157.90	164.609
3244	10:19:28	157.92	164.568
3243	10:19:28	157.92	164.527
3242	10:19:28	157.90	164.476
3241	10:19:28	157.92	164.417
3240	10:19:28	157.92	164.406
3239	10:19:28	157.88	164.299
3238	10:19:28	157.86	164.298
3237	10:19:23	157.62	164.192
3236	10:19:23	157.62	164.191
3235	10:19:16	157.84	164.19
3234	10:19:15	157.78	164.189
3233	10:19:15	157.74	164.128
3232	10:19:15	157.74	164.111
3231	10:19:14	157.60	164.052
3230	10:19:14	157.60	163.663
3229	10:19:14	157.60	163.637
3228	10:19:14	157.62	163.611
3227	10:19:14	157.64	163.573
3226	10:19:14	157.64	163.535
3225	10:19:14	157.64	163.497
3224	10:19:14	157.54	163.471
3223	10:19:14	157.56	163.016
3222	10:19:14	157.60	162.797
3221	10:19:14	157.60	162.578
3220	10:19:14	157.62	162.514
3219	10:19:14	157.62	162.45
3218	10:19:14	157.64	162.386
3217	10:19:14	157.64	162.167
3216	10:19:14	157.68	162.103
3215	10:19:14	157.70	161.884
3214	10:19:14	157.72	161.759
3213	10:19:14	157.76	161.54
3212	10:19:14	157.76	161.321
3211	10:19:14	157.78	161.145
3210	10:19:14	157.78	160.999
3209	10:19:14	157.78	160.99
3208	10:19:10	157.80	160.879
3207	10:19:06	157.84	160.868
3206	10:19:06	157.84	160.835
3205	10:19:06	157.84	160.764
3204	10:19:06	157.84	160.732
3203	10:19:06	157.84	160.712
3202	10:18:39	157.80	160.668
3201	10:18:37	157.88	160.663
3200	10:18:37	157.80	160.577
3199	10:18:31	157.80	160.523
3198	10:18:21	157.74	160.522
3197	10:18:21	157.74	160.475
3196	10:18:18	157.74	160.43
3195	10:18:17	157.74	160.425
3194	10:18:14	157.74	160.375
3193	10:18:13	157.72	160.323
3192	10:18:09	157.76	160.322
3191	10:18:04	157.72	160.296
3190	10:18:04	157.70	160.237
3189	10:18:04	157.68	160.173
3188	10:18:04	157.66	160.06
3187	10:18:04	157.64	159.939
3186	10:18:04	157.64	159.913
3185	10:18:03	157.62	159.912
3184	10:18:03	157.62	159.792
3183	10:18:00	157.68	159.392
3182	10:18:00	157.68	159.381
3181	10:18:00	157.68	159.365
3180	10:18:00	157.70	159.364
3179	10:18:00	157.72	159.33
3178	10:18:00	157.72	159.294
3177	10:18:00	157.72	159.27
3176	10:18:00	157.72	159.231
3175	10:17:55	157.70	159.189
3174	10:17:54	157.68	159.083
3173	10:17:54	157.66	158.973
3172	10:17:48	157.64	158.943
3171	10:17:43	157.66	158.942
3170	10:17:34	157.64	158.941
3169	10:17:34	157.64	158.94
3168	10:17:34	157.64	158.831
3167	10:17:33	157.62	158.83
3166	10:17:33	157.62	158.829
3165	10:17:11	157.56	158.776
3164	10:17:11	157.58	158.773
3163	10:17:11	157.60	158.63
3162	10:17:11	157.60	158.567
3161	10:16:22	157.54	158.546
3160	10:16:22	157.56	157.719
3159	10:16:22	157.56	157.712
3158	10:16:21	157.58	157.705
3157	10:16:17	157.64	157.703
3156	10:16:01	157.66	157.683
3155	10:16:22	157.54	158.546
3154	10:16:22	157.56	157.719
3153	10:16:22	157.56	157.712
3152	10:16:21	157.58	157.705
3151	10:16:17	157.64	157.703
3150	10:16:01	157.66	157.683
3149	10:16:22	157.54	158.546
3148	10:16:22	157.56	157.719
3147	10:16:22	157.56	157.712
3146	10:16:21	157.58	157.705
3145	10:16:17	157.64	157.703
3144	10:16:01	157.66	157.683
3143	10:16:22	157.54	158.546
3142	10:16:22	157.56	157.719
3141	10:16:22	157.56	157.712
3140	10:16:21	157.58	157.705
3139	10:16:17	157.64	157.703
3138	10:16:01	157.66	157.683
3137	10:16:01	157.66	157.683
3136	10:16:00	157.70	157.68
3135	10:15:58	157.72	157.619
3134	10:15:58	157.72	157.572
3133	10:15:48	157.72	157.538
3132	10:15:47	157.66	157.412
3131	10:15:47	157.66	157.296
3130	10:15:47	157.66	157.291
3129	10:15:47	157.64	157.215
3128	10:15:47	157.62	157.197
3127	10:15:47	157.62	157.104
3126	10:15:45	157.60	157.048
3125	10:15:45	157.60	157.033
3124	10:15:45	157.60	156.972
3123	10:15:37	157.58	156.914
3122	10:15:37	157.56	156.881
3121	10:15:37	157.58	156.778
3120	10:15:37	157.58	156.765
3119	10:15:37	157.58	156.914
3118	10:15:37	157.56	156.881
3117	10:15:37	157.58	156.778
3116	10:15:37	157.58	156.765
3115	10:15:21	157.56	156.703
3114	10:15:21	157.56	156.657
3113	10:15:21	157.56	156.602
3112	10:15:21	157.56	156.597
3111	10:15:21	157.56	156.592
3110	10:15:19	157.58	156.575
3109	10:15:06	157.56	156.571
3108	10:15:03	157.58	156.526
3107	10:15:03	157.58	156.525
3106	10:14:51	157.58	156.481
3105	10:14:51	157.60	156.424
3104	10:14:51	157.60	156.418
3103	10:14:51	157.60	156.359
3102	10:14:51	157.60	156.352
3101	10:14:51	157.62	156.351
3100	10:14:51	157.62	156.3
3099	10:14:51	157.64	156.187
3098	10:14:51	157.64	156.127
3097	10:14:51	157.64	156.126
3096	10:14:47	157.68	156.124
3095	10:14:47	157.68	155.99
3094	10:14:47	157.68	155.962
3093	10:14:47	157.68	155.939
3092	10:14:47	157.68	155.877
3091	10:14:47	157.68	155.876
3090	10:14:47	157.66	155.822
3089	10:14:45	157.62	155.797
3088	10:14:45	157.62	155.796
3087	10:14:44	157.66	155.79
3086	10:14:43	157.62	155.787
3085	10:14:40	157.64	155.755
3084	10:14:40	157.64	155.712
3083	10:14:40	157.64	155.573
3082	10:14:40	157.66	155.428
3081	10:14:40	157.66	154.946
3080	10:14:28	157.68	154.676
3079	10:14:47	157.68	156.124
3078	10:14:47	157.68	155.99
3077	10:14:47	157.68	155.962
3076	10:14:47	157.68	155.939
3075	10:14:47	157.68	155.877
3074	10:14:47	157.68	155.876
3073	10:14:47	157.66	155.822
3072	10:14:45	157.62	155.797
3071	10:14:45	157.62	155.796
3070	10:14:44	157.66	155.79
3069	10:14:43	157.62	155.787
3068	10:14:40	157.64	155.755
3067	10:14:40	157.64	155.712
3066	10:14:40	157.64	155.573
3065	10:14:40	157.66	155.428
3064	10:14:40	157.66	154.946
3063	10:14:28	157.68	154.676
3062	10:14:10	157.66	154.666
3061	10:14:10	157.66	154.545
3060	10:14:10	157.66	154.544
3059	10:14:09	157.64	154.438
3058	10:14:09	157.64	153.608
3057	10:14:08	157.66	153.536
3056	10:14:08	157.66	153.53
3055	10:14:08	157.66	153.449
3054	10:14:08	157.66	153.448
3053	10:14:08	157.68	153.359
3052	10:14:08	157.68	153.353
3051	10:14:08	157.68	153.279
3050	10:14:08	157.68	153.212
3049	10:14:08	157.68	153.139
3048	10:14:08	157.68	153.113
3047	10:13:48	157.72	153.085
3046	10:13:26	157.74	153.084
3045	10:13:48	157.72	153.085
3044	10:13:26	157.74	153.084
3043	10:12:50	157.72	153.081
3042	10:12:45	157.70	152.103
3041	10:12:45	157.70	152.067
3040	10:12:45	157.70	152.051
3039	10:12:45	157.70	151.898
3038	10:12:45	157.70	151.71
3037	10:12:34	157.70	151.688
3036	10:12:34	157.72	151.678
3035	10:12:34	157.72	151.677
3034	10:12:33	157.70	151.676
3033	10:12:33	157.70	151.668
3032	10:12:33	157.68	151.642
3031	10:12:33	157.68	151.632
3030	10:12:33	157.70	151.45
3029	10:12:33	157.70	151.343
3028	10:12:33	157.70	151.297
3027	10:12:30	157.72	151.184
3026	10:12:30	157.72	151.12
3025	10:12:30	157.68	151.064
3024	10:12:09	157.70	151.049
3023	10:12:08	157.62	151.042
3022	10:12:08	157.64	150.974
3021	10:12:08	157.64	150.95
3020	10:12:04	157.64	150.909
3019	10:11:57	157.64	150.908
3018	10:11:49	157.76	150.906
3017	10:11:49	157.74	150.905
3016	10:11:49	157.66	150.904
3015	10:11:44	157.62	150.903
3014	10:11:27	157.58	150.226
3013	10:11:25	157.62	149.474
3012	10:11:25	157.62	149.448
3011	10:11:24	157.56	149.447
3010	10:11:24	157.56	149.421
3009	10:11:24	157.54	149.297
3008	10:11:20	157.40	149.271
3007	10:11:20	157.40	149.237
3006	10:11:20	157.40	149.218
3005	10:11:20	157.40	149.216
3004	10:11:20	157.42	149.214
3003	10:11:20	157.44	149.157
3002	10:11:20	157.48	149.147
3001	10:11:19	157.50	149.09
3000	10:11:19	157.50	149.064
2999	10:11:19	157.50	148.952
2998	10:11:19	157.50	148.951
2997	10:11:19	157.50	148.925
2996	10:11:19	157.44	148.808
2995	10:11:19	157.40	148.798
2994	10:11:19	157.40	148.788
2993	10:11:19	157.48	148.723
2992	10:11:19	157.48	148.666
2991	10:11:17	157.52	148.658
2990	10:11:17	157.50	148.639
2989	10:11:17	157.50	148.58
2988	10:11:17	157.52	148.573
2987	10:11:17	157.52	148.52
2986	10:11:16	157.54	148.494
2985	10:11:16	157.56	147.817
2984	10:11:05	157.58	147.791
2983	10:11:05	157.56	147.772
2982	10:11:01	157.58	147.631
2981	10:11:01	157.58	147.573
2980	10:10:54	157.50	147.547
2979	10:10:52	157.52	147.546
2978	10:10:52	157.52	147.544
2977	10:10:52	157.54	147.543
2976	10:10:46	157.56	147.542
2975	10:10:46	157.56	147.52
2974	10:10:46	157.56	147.516
2973	10:10:46	157.56	147.494
2972	10:10:37	157.60	147.436
2971	10:10:37	157.58	147.41
2970	10:10:32	157.58	147.373
2969	10:10:23	157.62	147.37
2968	10:10:23	157.66	147.353
2967	10:10:23	157.58	147.352
2966	10:10:23	157.60	147.348
2965	10:10:23	157.62	147.341
2964	10:10:23	157.60	147.314
2963	10:10:23	157.60	147.183
2962	10:10:23	157.60	147.1
2961	10:10:20	157.60	146.997
2960	10:10:11	157.64	146.987
2959	10:10:09	157.56	146.96
2958	10:10:09	157.56	146.959
2957	10:10:09	157.56	146.922
2956	10:10:09	157.60	146.802
2955	10:10:09	157.62	146.749
2954	10:10:09	157.62	146.7
2953	10:10:09	157.62	146.548
2952	10:10:04	157.64	146.428
2951	10:10:04	157.64	146.415
2950	10:10:04	157.64	146.307
2949	10:10:04	157.66	146.256
2948	10:10:03	157.66	146.209
2947	10:09:55	157.70	146.194
2946	10:09:54	157.68	146.128
2945	10:09:54	157.68	146.127
2944	10:09:54	157.68	146.12
2943	10:09:49	157.70	146.119
2942	10:09:49	157.70	146.093
2941	10:09:49	157.70	146.092
2940	10:09:46	157.74	146.067
2939	10:09:44	157.74	146.064
2938	10:09:44	157.74	146.063
2937	10:09:44	157.74	146.059
2936	10:09:44	157.74	145.952
2935	10:09:44	157.74	145.843
2934	10:09:44	157.70	145.825
2933	10:09:44	157.70	145.798
2932	10:09:44	157.68	145.797
2931	10:09:44	157.68	145.745
2930	10:09:44	157.68	145.638
2929	10:09:44	157.68	145.638
2928	10:09:44	157.66	145.621
2927	10:09:44	157.66	145.51
2926	10:09:44	157.66	145.506
2925	10:09:36	157.64	145.396
2924	10:09:34	157.64	145.393
2923	10:09:34	157.64	145.348
2922	10:09:33	157.64	145.347
2921	10:09:33	157.64	145.346
2920	10:09:31	157.66	145.296
2919	10:09:31	157.66	145.295
2918	10:09:27	157.68	145.292
2917	10:09:27	157.70	144.853
2916	10:09:27	157.72	144.843
2915	10:09:27	157.74	144.778
2914	10:09:27	157.74	144.769
2913	10:09:27	157.74	144.74
2912	10:09:27	157.74	144.738
2911	10:09:27	157.74	144.662
2910	10:09:27	157.74	144.61
2909	10:09:23	157.80	144.542
2908	10:09:23	157.82	144.489
2907	10:09:23	157.82	144.452
2906	10:09:23	157.82	144.413
2905	10:09:21	157.82	144.378
2904	10:09:21	157.82	144.364
2903	10:09:21	157.82	144.351
2902	10:09:21	157.82	144.343
2901	10:09:21	157.82	144.293
2900	10:09:19	157.82	144.243
2899	10:09:19	157.82	144.24
2898	10:09:11	157.84	144.225
2897	10:09:07	157.82	144.2
2896	10:09:07	157.82	144.081
2895	10:09:07	157.82	144.06
2894	10:09:07	157.82	143.984
2893	10:08:54	157.82	143.976
2892	10:08:54	157.84	143.921
2891	10:08:54	157.84	143.876
2890	10:08:49	157.86	143.87
2889	10:08:48	157.86	143.56
2888	10:08:48	157.86	143.476
2887	10:08:48	157.86	143.429
2886	10:08:48	157.86	143.357
2885	10:08:47	157.86	143.318
2884	10:08:47	157.86	143.312
2883	10:08:47	157.86	143.299
2882	10:08:43	157.90	143.258
2881	10:08:43	157.90	143.246
2880	10:08:28	157.90	143.228
2879	10:08:28	157.90	143.181
2878	10:08:28	157.90	143.18
2877	10:08:28	157.90	143.091
2876	10:08:27	157.92	143.046
2875	10:08:17	157.92	143.039
2874	10:08:17	157.92	143.016
2873	10:08:17	157.92	142.999
2872	10:07:59	157.90	142.921
2871	10:07:59	157.92	142.019
2870	10:07:59	157.90	141.968
2869	10:07:59	157.92	141.835
2868	10:07:59	157.92	141.83
2867	10:07:59	157.94	141.777
2866	10:07:57	157.94	141.773
2865	10:07:57	157.94	141.75
2864	10:07:57	157.98	141.744
2863	10:07:56	158.02	141.603
2862	10:07:56	158.02	141.601
2861	10:07:56	158.00	141.578
2860	10:07:56	158.00	141.474
2859	10:07:56	158.00	141.443
2858	10:07:56	158.02	141.23
2857	10:07:56	158.08	141.222
2856	10:07:39	158.04	141.219
2855	10:07:39	158.02	141.196
2854	10:07:39	158.02	141.121
2853	10:07:14	158.02	141.116
2852	10:07:14	158.08	141.076
2851	10:07:14	158.08	141.075
2850	10:06:46	158.02	141.074
2849	10:06:46	158.00	140.951
2848	10:06:46	157.96	140.835
2847	10:06:46	157.94	140.774
2846	10:06:46	157.94	140.751
2845	10:06:46	157.94	140.75
2844	10:06:46	157.86	140.725
2843	10:06:46	157.88	140.724
2842	10:06:46	157.88	140.543
2841	10:06:46	157.88	140.493
2840	10:06:46	157.90	140.354
2839	10:06:46	157.92	140.293
2838	10:06:16	157.92	140.268
2837	10:06:16	157.92	140.253
2836	10:06:10	157.92	140.229
2835	10:06:04	157.86	140.223
2834	10:06:04	157.88	140.192
2833	10:06:04	157.88	140.145
2832	10:05:57	157.92	140.086
2831	10:05:57	157.92	140.085
2830	10:05:57	157.88	140.084
2829	10:05:57	157.90	140.083
2828	10:05:57	157.90	140.082
2827	10:05:57	157.90	140.074
2826	10:05:57	157.90	140.03
2825	10:05:57	157.92	139.862
2824	10:05:54	157.92	139.856
2823	10:05:54	157.92	139.815
2822	10:05:03	157.88	139.799
2821	10:05:03	157.88	139.705
2820	10:05:03	157.86	139.649
2819	10:05:03	157.86	139.533
2818	10:04:39	157.78	139.532
2817	10:04:36	157.78	139.524
2816	10:04:36	157.80	139.505
2815	10:04:35	157.84	139.493
2814	10:04:35	157.84	139.447
2813	10:04:32	157.84	139.425
2812	10:04:32	157.84	139.418
2811	10:04:32	157.84	139.413
2810	10:04:20	157.82	139.396
2809	10:04:20	157.82	139.348
2808	10:04:16	157.82	139.325
2807	10:04:13	157.82	139.278
2806	10:04:13	157.80	139.261
2805	10:04:13	157.80	139.237
2804	10:04:13	157.80	139.173
2803	10:04:13	157.80	139.056
2802	10:04:13	157.80	139.042
2801	10:04:13	157.78	138.929
2800	10:04:13	157.80	138.853
2799	10:04:13	157.78	138.177
2798	10:04:13	157.78	138.154
2797	10:04:13	157.78	138.101
2796	10:04:13	157.78	138.096
2795	10:04:13	157.80	137.976
2794	10:04:13	157.82	137.965
2793	10:04:13	157.84	137.958
2792	10:04:12	157.84	137.957
2791	10:04:12	157.84	137.902
2790	10:04:12	157.86	137.847
2789	10:04:12	157.86	137.723
2788	10:04:12	157.86	137.714
2787	10:04:12	157.88	137.629
2786	10:04:10	157.90	137.62
2785	10:04:10	157.90	137.617
2784	10:04:02	157.90	137.603
2783	10:04:02	157.90	137.597
2782	10:04:02	157.90	137.569
2781	10:04:02	157.90	137.523
2780	10:04:02	157.92	137.352
2779	10:04:02	157.92	137.153
2778	10:04:02	157.92	137.11
2777	10:03:50	157.92	137.101
2776	10:03:37	157.92	137.1
2775	10:03:37	157.92	137.077
2774	10:03:37	157.90	137.076
2773	10:03:37	157.90	137.075
2772	10:03:17	157.90	137.067
2771	10:03:12	157.90	137.024
2770	10:03:12	157.90	136.995
2769	10:03:06	157.90	136.993
2768	10:03:06	157.90	136.884
2767	10:03:06	157.90	136.778
2766	10:03:01	157.84	136.771
2765	10:03:01	157.84	136.544
2764	10:03:00	157.80	135.944
2763	10:03:00	157.80	135.924
2762	10:03:00	157.86	135.899
2761	10:03:00	157.90	135.868
2760	10:03:00	157.90	135.791
2759	10:03:00	157.96	135.76
2758	10:02:58	157.96	135.698
2757	10:02:58	157.96	135.674
2756	10:02:58	157.96	135.568
2755	10:02:58	157.94	135.457
2754	10:02:58	157.94	135.433
2753	10:02:58	157.94	135.366
2752	10:02:56	157.92	135.365
2751	10:02:56	157.92	135.341
2750	10:02:52	157.90	135.34
2749	10:02:52	157.90	135.314
2748	10:02:52	157.90	135.29
2747	10:02:52	157.90	135.24
2746	10:02:39	157.90	135.195
2745	10:02:39	157.90	135.142
2744	10:02:39	157.90	135.118
2743	10:02:39	157.90	135.04
2742	10:02:36	157.90	135.017
2741	10:02:28	157.88	135.016
2740	10:02:28	157.90	135.011
2739	10:02:27	157.90	135.007
2738	10:02:26	158.00	135
2737	10:02:26	157.98	134.991
2736	10:02:26	157.98	134.907
2735	10:02:26	157.96	134.853
2734	10:02:26	157.96	134.832
2733	10:02:23	157.92	134.808
2732	10:02:23	157.94	134.76
2731	10:02:17	157.96	134.738
2730	10:02:17	157.96	134.712
2729	10:02:17	157.98	134.655
2728	10:02:15	157.98	134.605
2727	10:02:15	157.98	134.604
2726	10:02:15	158.00	134.601
2725	10:02:12	158.00	134.581
2724	10:02:02	158.00	134.579
2723	10:02:02	158.00	134.52
2722	10:02:02	158.00	134.47
2721	10:02:02	158.00	134.46
2720	10:02:02	158.00	134.449
2719	10:02:00	158.02	134.446
2718	10:02:00	158.02	134.445
2717	10:02:00	158.04	134.437
2716	10:02:00	158.04	134.387
2715	10:02:00	158.04	134.372
2714	10:02:00	158.04	134.18
2713	10:01:54	158.06	134.171
2712	10:01:42	158.10	134.131
2711	10:01:22	158.12	134.089
2710	10:01:15	158.06	134.088
2709	10:01:12	158.08	134.086
2708	10:00:59	158.14	134.038
2707	10:00:26	158.18	133.99
2706	10:00:22	158.18	133.966
2705	10:00:19	158.12	133.965
2704	10:00:18	158.10	133.902
2703	10:00:04	158.12	133.852
2702	10:00:04	158.12	133.847
2701	10:00:04	158.12	133.759
2700	10:00:04	158.14	133.593
2699	10:00:04	158.14	133.545
2698	10:00:04	158.14	133.401
2697	09:59:54	158.22	133.371
2696	09:59:54	158.16	133.358
2695	09:59:54	158.16	133.333
2694	09:59:54	158.16	133.318
2693	09:59:49	158.14	133.262
2692	09:59:49	158.14	133.231
2691	09:59:49	158.14	133.21
2690	09:59:49	158.14	133.203
2689	09:59:48	158.14	133.16
2688	09:59:46	158.14	133.159
2687	09:59:41	158.14	133.158
2686	09:59:36	158.14	133.157
2685	09:59:33	158.14	133.148
2684	09:59:33	158.14	133.093
2683	09:59:33	158.14	133.088
2682	09:59:32	158.12	133.087
2681	09:59:32	158.12	133.062
2680	09:59:32	158.12	133.007
2679	09:59:19	158.06	132.901
2678	09:59:16	158.06	132.894
2677	09:59:16	158.06	132.87
2676	09:59:16	158.06	132.818
2675	09:59:16	158.06	132.817
2674	09:59:16	158.06	132.708
2673	09:59:16	158.06	132.595
2672	09:59:04	158.04	132.593
2671	09:59:04	158.04	132.56
2670	09:59:02	158.02	132.21
2669	09:59:02	158.02	132.209
2668	09:59:00	158.08	132.207
2667	09:58:59	158.10	132.146
2666	09:58:59	158.10	132.101
2665	09:58:58	158.12	132.093
2664	09:58:58	158.12	132.075
2663	09:58:58	158.12	132.041
2662	09:58:58	158.12	131.987
2661	09:58:54	158.14	131.977
2660	09:58:52	158.16	131.976
2659	09:58:42	158.16	131.726
2658	09:58:39	158.16	131.723
2657	09:58:38	158.18	131.533
2656	09:58:38	158.18	131.507
2655	09:58:38	158.20	131.4
2654	09:58:38	158.22	131.39
2653	09:58:38	158.24	131.331
2652	09:58:38	158.24	131.318
2651	09:58:24	158.26	131.304
2650	09:58:23	158.26	131.303
2649	09:58:20	158.26	131.275
2648	09:58:20	158.26	131.204
2647	09:58:19	158.32	131.148
2646	09:58:19	158.32	131.141
2645	09:58:12	158.30	131.14
2644	09:58:12	158.30	131.125
2643	09:58:12	158.30	131.035
2642	09:58:09	158.32	130.977
2641	09:58:09	158.30	130.962
2640	09:58:09	158.30	130.96
2639	09:58:09	158.30	130.91
2638	09:58:09	158.30	130.793
2637	09:58:03	158.30	130.743
2636	09:58:03	158.30	130.725
2635	09:57:54	158.32	130.724
2634	09:57:36	158.30	130.658
2633	09:57:36	158.30	130.605
2632	09:57:36	158.28	130.555
2631	09:57:33	158.28	130.534
2630	09:57:24	158.28	130.533
2629	09:57:20	158.28	130.532
2628	09:57:18	158.30	130.531
2627	09:57:18	158.30	130.521
2626	09:57:16	158.30	130.502
2625	09:57:16	158.30	130.496
2624	09:57:16	158.30	130.453
2623	09:57:16	158.30	130.441
2622	09:57:16	158.30	130.435
2621	09:57:16	158.30	130.418
2620	09:57:05	158.30	130.4
2619	09:57:01	158.34	130.398
2618	09:56:50	158.36	130.378
2617	09:56:43	158.32	130.377
2616	09:56:37	158.28	130.376
2615	09:56:37	158.30	130.374
2614	09:56:37	158.30	130.369
2613	09:56:37	158.30	130.345
2612	09:56:37	158.30	130.337
2611	09:56:37	158.30	130.328
2610	09:56:31	158.26	130.32
2609	09:56:31	158.26	130.268
2608	09:56:31	158.26	130.221
2607	09:56:31	158.26	130.209
2606	09:56:31	158.24	130.208
2605	09:56:31	158.24	130.102
2604	09:56:31	158.22	130.093
2603	09:56:31	158.22	130.072
2602	09:56:31	158.22	130.068
2601	09:56:24	158.22	130.055
2600	09:56:24	158.22	130.028
2599	09:56:24	158.22	130.022
2598	09:56:24	158.22	129.985
2597	09:56:24	158.22	129.962
2596	09:56:20	158.22	129.912
2595	09:56:20	158.22	129.879
2594	09:56:19	158.32	128.601
2593	09:56:19	158.32	128.555
2592	09:56:19	158.32	128.533
2591	09:56:19	158.32	128.511
2590	09:56:19	158.32	128.461
2589	09:56:19	158.32	128.454
2588	09:56:14	158.38	128.439
2587	09:56:13	158.36	128.434
2586	09:56:13	158.36	128.41
2585	09:56:13	158.36	128.408
2584	09:56:13	158.38	128.357
2583	09:56:13	158.38	128.332
2582	09:56:13	158.40	128.331
2581	09:56:13	158.40	128.326
2580	09:56:13	158.40	128.268
2579	09:56:13	158.42	128.104
2578	09:56:13	158.42	128.044
2577	09:56:13	158.42	128.038
2576	09:56:13	158.42	127.972
2575	09:56:11	158.44	127.941
2574	09:56:04	158.42	127.929
2573	09:56:04	158.42	127.88
2572	09:56:04	158.42	127.814
2571	09:56:04	158.42	127.791
2570	09:56:04	158.42	127.766
2569	09:55:56	158.44	127.703
2568	09:55:42	158.40	127.673
2567	09:55:42	158.42	127.663
2566	09:55:28	158.42	127.648
2565	09:55:28	158.42	127.597
2564	09:55:28	158.42	127.589
2563	09:55:28	158.42	127.535
2562	09:55:28	158.42	127.513
2561	09:55:26	158.46	127.466
2560	09:55:20	158.46	127.441
2559	09:55:01	158.42	127.435
2558	09:54:55	158.48	127.434
2557	09:54:50	158.42	127.409
2556	09:54:50	158.42	127.288
2555	09:54:50	158.42	127.272
2554	09:54:50	158.44	127.129
2553	09:54:50	158.44	127.108
2552	09:54:50	158.44	127.072
2551	09:54:48	158.44	127.006
2550	09:54:48	158.44	127.002
2549	09:54:46	158.46	126.998
2548	09:54:42	158.50	126.984
2547	09:54:41	158.50	126.983
2546	09:54:41	158.50	126.982
2545	09:54:38	158.52	126.981
2544	09:54:37	158.46	126.979
2543	09:54:26	158.42	126.975
2542	09:54:20	158.40	126.298
2541	09:54:20	158.40	126.266
2540	09:54:20	158.40	126.221
2539	09:54:12	158.40	126.146
2538	09:54:12	158.40	126.12
2537	09:54:12	158.40	126.045
2536	09:54:12	158.42	126.017
2535	09:54:05	158.46	125.989
2534	09:54:05	158.46	125.966
2533	09:54:05	158.46	125.915
2532	09:54:05	158.44	125.892
2531	09:54:05	158.44	125.869
2530	09:54:05	158.40	125.818
2529	09:54:03	158.38	125.795
2528	09:54:01	158.22	125.772
2527	09:54:01	158.22	125.771
2526	09:53:59	158.38	125.769
2525	09:53:59	158.38	125.746
2524	09:53:59	158.36	125.745
2523	09:53:57	158.20	125.722
2522	09:53:49	158.24	121.428
2521	09:53:48	158.24	121.405
2520	09:53:48	158.24	121.275
2519	09:53:48	158.26	121.25
2518	09:53:48	158.26	121.128
2517	09:53:48	158.28	121.081
2516	09:53:43	158.26	121.046
2515	09:53:31	158.32	121.045
2514	09:53:31	158.32	120.983
2513	09:53:31	158.30	120.913
2512	09:53:31	158.30	120.905
2511	09:53:31	158.30	120.896
2510	09:53:31	158.28	120.856
2509	09:53:31	158.28	120.83
2508	09:53:30	158.26	120.807
2507	09:53:30	158.26	120.782
2506	09:53:18	158.30	120.738
2505	09:53:18	158.30	120.715
2504	09:53:18	158.30	120.703
2503	09:53:18	158.30	120.686
2502	09:53:14	158.30	120.665
2501	09:53:14	158.30	120.642
2500	09:53:14	158.30	120.601
2499	09:53:14	158.30	120.551
2498	09:53:14	158.30	120.539
2497	09:53:14	158.26	120.531
2496	09:53:14	158.28	119.629
2495	09:53:14	158.26	119.606
2494	09:53:04	158.28	119.598
2493	09:53:04	158.28	119.594
2492	09:53:03	158.34	119.564
2491	09:53:03	158.34	119.563
2490	09:53:02	158.34	119.557
2489	09:53:02	158.34	119.536
2488	09:53:02	158.34	119.528
2487	09:52:42	158.38	119.478
2486	09:52:42	158.38	119.428
2485	09:52:38	158.44	119.405
2484	09:52:38	158.42	119.404
2483	09:52:38	158.42	119.398
2482	09:52:38	158.42	119.388
2481	09:52:38	158.42	119.384
2480	09:52:37	158.42	119.376
2479	09:52:37	158.42	119.363
2478	09:52:37	158.42	119.327
2477	09:52:30	158.44	119.306
2476	09:52:30	158.44	119.275
2475	09:52:30	158.46	119.197
2474	09:52:30	158.46	119.181
2473	09:52:06	158.52	119.175
2472	09:52:06	158.52	119.174
2471	09:52:01	158.50	119.156
2470	09:52:01	158.50	119.146
2469	09:52:01	158.50	119.12
2468	09:51:57	158.52	119.074
2467	09:51:55	158.54	119.053
2466	09:51:54	158.52	119.051
2465	09:51:54	158.52	119.032
2464	09:51:53	158.54	119.03
2463	09:51:53	158.54	118.984
2462	09:51:53	158.58	118.904
2461	09:51:44	158.60	118.902
2460	09:51:42	158.64	118.901
2459	09:51:42	158.60	118.897
2458	09:51:42	158.54	118.896
2457	09:51:40	158.52	118.895
2456	09:51:40	158.48	118.843
2455	09:51:40	158.50	118.793
2454	09:51:40	158.48	118.778
2453	09:51:40	158.48	118.77
2452	09:51:40	158.48	118.761
2451	09:51:40	158.48	118.751
2450	09:51:40	158.48	118.736
2449	09:51:40	158.48	118.687
2448	09:51:32	158.44	118.686
2447	09:51:32	158.46	118.603
2446	09:51:25	158.46	118.575
2445	09:51:21	158.50	118.539
2444	09:51:18	158.50	118.537
2443	09:51:10	158.50	118.535
2442	09:51:10	158.50	118.534
2441	09:51:07	158.48	118.532
2440	09:51:07	158.48	118.509
2439	09:51:05	158.48	118.506
2438	09:51:04	158.48	118.499
2437	09:51:01	158.48	118.483
2436	09:51:01	158.48	118.453
2435	09:51:01	158.48	118.45
2434	09:50:38	158.48	118.423
2433	09:50:35	158.48	118.422
2432	09:50:31	158.60	118.421
2431	09:50:31	158.48	118.419
2430	09:50:26	158.54	118.411
2429	09:50:26	158.54	118.388
2428	09:50:23	158.54	118.37
2427	09:50:23	158.52	118.277
2426	09:50:23	158.52	118.233
2425	09:50:23	158.52	118.223
2424	09:50:23	158.48	118.17
2423	09:50:23	158.48	118.118
2422	09:50:06	158.48	118.069
2421	09:49:59	158.46	118.068
2420	09:49:58	158.48	118.047
2419	09:49:58	158.48	118.033
2418	09:49:40	158.48	117.996
2417	09:49:35	158.42	117.99
2416	09:49:10	158.48	117.989
2415	09:49:10	158.44	117.951
2414	09:49:10	158.44	117.938
2413	09:49:10	158.44	117.887
2412	09:49:09	158.46	117.859
2411	09:49:09	158.46	117.857
2410	09:49:09	158.46	117.852
2409	09:49:09	158.46	117.544
2408	09:49:09	158.48	117.508
2407	09:49:09	158.48	117.465
2406	09:49:09	158.48	117.192
2405	09:49:09	158.48	117.17
2404	09:49:09	158.48	117.154
2403	09:48:40	158.50	117.151
2402	09:48:40	158.50	117.073
2401	09:48:34	158.50	117.029
2400	09:48:34	158.50	117.024
2399	09:48:22	158.52	117.019
2398	09:48:22	158.50	116.995
2397	09:48:22	158.50	116.985
2396	09:48:22	158.50	116.915
2395	09:48:10	158.50	116.912
2394	09:48:10	158.44	116.885
2393	09:48:01	158.42	116.883
2392	09:48:01	158.42	116.381
2391	09:47:59	158.40	115.981
2390	09:47:59	158.40	115.98
2389	09:47:59	158.40	115.931
2388	09:47:59	158.40	115.881
2387	09:47:59	158.40	115.856
2386	09:47:54	158.30	115.843
2385	09:47:54	158.30	115.73
2384	09:47:54	158.30	115.605
2383	09:47:54	158.28	115.546
2382	09:47:54	158.26	115.483
2381	09:47:54	158.26	115.419
2380	09:47:54	158.24	115.418
2379	09:47:49	158.22	115.378
2378	09:47:49	158.22	115.338
2377	09:47:49	158.22	115.331
2376	09:47:49	158.22	115.281
2375	09:47:46	158.22	115.266
2374	09:47:46	158.18	115.263
2373	09:47:46	158.20	115.167
2372	09:47:46	158.20	114.998
2371	09:47:46	158.22	114.85
2370	09:47:46	158.22	114.792
2369	09:47:29	158.22	114.778
2368	09:47:29	158.22	114.743
2367	09:47:16	158.22	114.706
2366	09:47:16	158.22	114.683
2365	09:47:16	158.22	114.664
2364	09:47:09	158.24	114.609
2363	09:46:38	158.18	114.601
2362	09:46:38	158.18	114.6
2361	09:46:19	158.14	114.598
2360	09:46:19	158.14	114.544
2359	09:46:19	158.14	114.534
2358	09:46:19	158.14	114.533
2357	09:46:19	158.12	114.468
2356	09:46:19	158.12	114.357
2355	09:46:18	158.10	114.351
2354	09:46:18	158.08	114.287
2353	09:46:18	158.02	114.223
2352	09:46:18	158.06	114.173
2351	09:46:18	158.06	114.064
2350	09:46:18	158.06	114.057
2349	09:46:18	158.04	114.005
2348	09:46:18	158.02	113.98
2347	09:46:18	158.02	113.93
2346	09:46:18	158.02	113.242
2345	09:46:18	158.00	113.178
2344	09:46:18	158.04	113.158
2343	09:46:18	158.04	113.134
2342	09:46:18	158.04	113.118
2341	09:46:18	158.02	113.094
2340	09:46:18	158.04	113.068
2339	09:46:18	158.04	112.938
2338	09:46:18	158.06	112.887
2337	09:46:18	158.06	112.862
2336	09:46:15	158.06	112.838
2335	09:46:15	158.06	112.821
2334	09:46:13	158.10	112.738
2333	09:46:13	158.10	112.718
2332	09:46:10	158.06	112.714
2331	09:46:05	158.12	112.713
2330	09:46:05	158.12	112.712
2329	09:46:05	158.10	112.71
2328	09:46:05	158.10	112.573
2327	09:46:05	158.12	112.559
2326	09:46:05	158.12	112.535
2325	09:45:46	158.16	112.503
2324	09:45:45	158.16	112.502
2323	09:45:38	158.10	112.496
2322	09:45:38	158.12	112.48
2321	09:45:38	158.12	112.43
2320	09:45:38	158.08	112.429
2319	09:45:38	158.16	111.602
2318	09:45:38	158.18	111.502
2317	09:45:38	158.20	111.493
2316	09:45:38	158.20	111.417
2315	09:45:38	158.20	111.289
2314	09:45:38	158.20	111.248
2313	09:45:29	158.24	111.215
2312	09:45:24	158.20	111.192
2311	09:45:24	158.20	111.183
2310	09:45:22	158.20	111.176
2309	09:45:07	158.22	111.164
2308	09:45:07	158.22	111.148
2307	09:45:07	158.22	111.145
2306	09:45:02	158.22	111.144
2305	09:44:53	158.22	111.134
2304	09:44:52	158.24	111.132
2303	09:44:52	158.24	111.098
2302	09:44:38	158.26	111.074
2301	09:44:38	158.26	111.073
2300	09:44:22	158.22	111.067
2299	09:44:22	158.22	111.054
2298	09:44:10	158.22	111.047
2297	09:44:09	158.24	111.046
2296	09:44:09	158.24	111.006
2295	09:44:09	158.24	111.004
2294	09:44:00	158.24	110.986
2293	09:44:00	158.24	110.981
2292	09:44:00	158.24	110.835
2291	09:44:00	158.24	110.776
2290	09:43:56	158.26	110.647
2289	09:43:56	158.26	110.567
2288	09:43:56	158.26	110.548
2287	09:43:55	158.26	110.528
2286	09:43:51	158.28	110.527
2285	09:43:50	158.26	110.525
2284	09:43:45	158.26	110.499
2283	09:43:42	158.20	110.493
2282	09:43:42	158.24	110.443
2281	09:43:42	158.26	110.414
2280	09:43:42	158.24	110.332
2279	09:43:42	158.24	110.331
2278	09:43:42	158.24	110.224
2277	09:43:42	158.22	110.217
2276	09:43:42	158.22	110.11
2275	09:43:42	158.20	110.109
2274	09:43:42	158.20	110.1
2273	09:43:42	158.20	110.048
2272	09:43:42	158.18	110.047
2271	09:43:42	158.16	109.995
2270	09:43:42	158.16	109.945
2269	09:43:42	158.16	109.944
2268	09:43:14	158.14	109.929
2267	09:43:05	158.14	109.891
2266	09:43:05	158.14	109.875
2265	09:43:05	158.14	109.741
2264	09:43:05	158.16	109.709
2263	09:43:05	158.16	109.673
2262	09:42:48	158.16	109.625
2261	09:42:48	158.16	109.573
2260	09:42:48	158.16	109.457
2259	09:42:48	158.16	109.347
2258	09:42:48	158.16	109.335
2257	09:42:47	158.12	109.265
2256	09:42:45	158.16	109.255
2255	09:42:45	158.08	109.254
2254	09:42:45	158.12	108.363
2253	09:42:45	158.12	108.358
2252	09:42:45	158.12	108.311
2251	09:42:44	158.14	108.274
2250	09:42:44	158.16	108.221
2249	09:42:44	158.16	108.21
2248	09:42:44	158.14	108.128
2247	09:42:44	158.16	108.123
2246	09:42:44	158.18	108.097
2245	09:42:44	158.18	108.021
2244	09:42:44	158.18	107.953
2243	09:42:44	158.18	107.939
2242	09:42:44	158.18	107.73
2241	09:42:44	158.20	107.703
2240	09:42:44	158.20	107.697
2239	09:42:38	158.20	107.615
2238	09:42:38	158.20	107.601
2237	09:42:25	158.20	107.57
2236	09:42:25	158.18	107.546
2235	09:42:25	158.18	107.444
2234	09:42:25	158.18	107.439
2233	09:42:24	158.20	107.279
2232	09:42:12	158.18	107.231
2231	09:42:10	158.20	107.222
2230	09:42:10	158.20	107.188
2229	09:42:10	158.20	107.166
2228	09:42:10	158.20	107.138
2227	09:42:10	158.20	107.131
2226	09:42:00	158.22	107
2225	09:42:00	158.22	106.985
2224	09:42:00	158.22	106.947
2223	09:41:39	158.22	106.915
2222	09:41:37	158.26	106.91
2221	09:41:34	158.22	106.909
2220	09:41:34	158.22	106.895
2219	09:41:31	158.20	106.87
2218	09:41:31	158.22	106.866
2217	09:41:31	158.24	106.814
2216	09:41:22	158.22	106.062
2215	09:41:22	158.22	106.025
2214	09:41:22	158.22	106.01
2213	09:41:06	158.26	105.965
2212	09:40:58	158.24	105.964
2211	09:40:58	158.24	105.954
2210	09:40:58	158.24	105.933
2209	09:40:58	158.24	105.911
2208	09:40:41	158.18	105.857
2207	09:40:41	158.18	105.856
2206	09:40:37	158.20	105.852
2205	09:40:37	158.20	105.845
2204	09:40:37	158.20	105.818
2203	09:40:37	158.20	105.683
2202	09:40:37	158.20	105.67
2201	09:40:27	158.20	105.651
2200	09:40:27	158.22	105.47
2199	09:40:21	158.26	105.429
2198	09:40:13	158.28	105.395
2197	09:40:13	158.28	105.332
2196	09:40:08	158.26	105.26
2195	09:40:01	158.24	105.245
2194	09:40:01	158.22	105.198
2193	09:40:01	158.24	104.435
2192	09:40:01	158.24	104.371
2191	09:40:01	158.26	104.363
2190	09:39:52	158.26	104.346
2189	09:39:52	158.28	104.338
2188	09:39:51	158.32	104.291
2187	09:39:50	158.26	104.288
2186	09:39:48	158.30	104.286
2185	09:39:48	158.30	104.257
2184	09:39:47	158.30	104.237
2183	09:39:43	158.26	104.236
2182	09:39:43	158.24	104.235
2181	09:39:43	158.26	104.19
2180	09:39:43	158.26	104.157
2179	09:39:40	158.36	104.11
2178	09:39:40	158.34	104.109
2177	09:39:40	158.36	104.001
2176	09:39:39	158.36	103.979
2175	09:39:39	158.36	103.978
2174	09:39:18	158.40	103.976
2173	09:39:13	158.42	103.974
2172	09:39:13	158.42	103.932
2171	09:39:11	158.42	103.876
2170	09:39:11	158.42	103.874
2169	09:39:11	158.42	103.869
2168	09:39:11	158.44	103.842
2167	09:39:11	158.44	103.817
2166	09:39:11	158.44	103.769
2165	09:39:11	158.44	103.768
2164	09:39:11	158.46	103.761
2163	09:39:11	158.46	103.747
2162	09:39:11	158.46	103.704
2161	09:39:11	158.46	103.4
2160	09:39:02	158.48	103.305
2159	09:38:43	158.48	103.304
2158	09:38:43	158.48	103.304
2157	09:38:43	158.48	103.134
2156	09:38:43	158.48	103.034
2155	09:38:43	158.50	103.019
2154	09:38:30	158.50	102.964
2153	09:38:30	158.50	102.963
2152	09:38:21	158.56	102.96
2151	09:38:21	158.56	102.959
2150	09:38:21	158.56	102.949
2149	09:38:21	158.56	102.938
2148	09:38:03	158.46	102.937
2147	09:38:03	158.42	102.867
2146	09:38:03	158.38	102.09
2145	09:37:55	158.42	102.05
2144	09:37:55	158.42	102
2143	09:37:55	158.42	101.98
2142	09:37:55	158.42	101.955
2141	09:37:48	158.48	101.907
2140	09:37:44	158.46	101.906
2139	09:37:44	158.46	101.887
2138	09:37:18	158.48	101.886
2137	09:37:18	158.46	101.86
2136	09:37:18	158.44	101.814
2135	09:37:18	158.44	101.813
2134	09:37:18	158.42	101.767
2133	09:37:16	158.32	101.746
2132	09:37:16	158.36	101.662
2131	09:37:16	158.36	101.443
2130	09:37:16	158.40	101.395
2129	09:37:16	158.40	101.37
2128	09:37:16	158.40	101.316
2127	09:37:16	158.40	101.258
2126	09:37:16	158.40	101.251
2125	09:37:16	158.42	100.949
2124	09:37:16	158.42	100.943
2123	09:37:16	158.44	100.885
2122	09:37:16	158.46	100.839
2121	09:37:16	158.48	100.793
2120	09:37:16	158.52	100.707
2119	09:37:14	158.54	100.65
2118	09:37:14	158.48	100.593
2117	09:37:14	158.46	100.481
2116	09:37:14	158.46	100.418
2115	09:37:14	158.46	100.306
2114	09:37:14	158.44	100.291
2113	09:37:14	158.42	99.013
2112	09:37:14	158.46	98.95
2111	09:37:14	158.46	98.933
2110	09:37:14	158.46	98.911
2109	09:37:14	158.46	98.9
2108	09:37:13	158.48	98.875
2107	09:37:13	158.48	98.817
2106	09:37:13	158.48	98.768
2105	09:37:13	158.48	98.754
2104	09:37:09	158.54	98.704
2103	09:37:09	158.50	98.703
2102	09:37:09	158.50	98.683
2101	09:37:09	158.50	98.679
2100	09:36:53	158.50	98.678
2099	09:36:45	158.46	98.673
2098	09:36:27	158.42	98.643
2097	09:36:26	158.40	98.642
2096	09:36:26	158.40	98.469
2095	09:36:26	158.40	98.448
2094	09:36:26	158.38	98.384
2093	09:36:26	158.36	98.337
2092	09:36:22	158.26	98.316
2091	09:36:22	158.28	98.294
2090	09:36:22	158.28	98.252
2089	09:36:22	158.30	98.205
2088	09:36:21	158.34	98.158
2087	09:36:21	158.28	98.127
2086	09:36:21	158.28	98.124
2085	09:36:21	158.20	98.103
2084	09:36:21	158.20	97.994
2083	09:36:21	158.20	97.987
2082	09:36:13	158.18	97.937
2081	09:36:07	158.16	97.916
2080	09:36:07	158.16	97.839
2079	09:36:07	158.14	97.822
2078	09:36:07	158.14	97.753
2077	09:36:07	158.14	97.749
2076	09:36:03	158.14	97.655
2075	09:36:01	158.14	97.642
2074	09:35:59	158.20	97.628
2073	09:35:59	158.20	97.594
2072	09:35:59	158.22	97.569
2071	09:35:59	158.22	97.403
2070	09:35:59	158.22	97.39
2069	09:35:59	158.22	97.364
2068	09:35:59	158.24	97.339
2067	09:35:59	158.26	97.194
2066	09:35:57	158.26	97.19
2065	09:35:54	158.24	97.169
2064	09:35:54	158.24	97.16
2063	09:35:46	158.30	97.154
2062	09:35:46	158.30	97.116
2061	09:35:46	158.30	97.115
2060	09:35:45	158.32	97.017
2059	09:35:45	158.32	97.007
2058	09:35:32	158.36	96.986
2057	09:35:32	158.34	96.948
2056	09:35:32	158.32	96.901
2055	09:35:32	158.34	96.846
2054	09:35:32	158.36	96.825
2053	09:35:32	158.36	96.721
2052	09:35:29	158.42	96.662
2051	09:35:26	158.42	96.642
2050	09:35:25	158.38	96.641
2049	09:35:20	158.34	96.62
2048	09:35:20	158.32	96.599
2047	09:35:20	158.32	96.594
2046	09:35:15	158.32	96.578
2045	09:35:05	158.22	96.573
2044	09:35:05	158.22	96.552
2043	09:35:05	158.22	96.551
2042	09:35:05	158.22	96.533
2041	09:35:05	158.22	96.483
2040	09:35:05	158.20	96.433
2039	09:35:05	158.20	96.412
2038	09:35:03	158.16	96.411
2037	09:35:03	158.20	96.41
2036	09:35:03	158.20	96.406
2035	09:35:03	158.20	96.385
2034	09:35:01	158.18	96.326
2033	09:35:01	158.18	96.305
2032	09:35:01	158.18	96.295
2031	09:35:00	158.16	96.245
2030	09:34:42	158.16	96.193
2029	09:34:42	158.16	96.148
2028	09:34:29	158.16	96.093
2027	09:34:26	158.16	96.088
2026	09:34:23	158.16	96.083
2025	09:34:21	158.16	96.073
2024	09:34:21	158.16	96.041
2023	09:34:18	158.16	96.038
2022	09:34:10	158.08	96.033
2021	09:34:06	158.12	96.032
2020	09:34:06	158.12	95.985
2019	09:34:06	158.12	95.938
2018	09:34:06	158.00	95.935
2017	09:34:06	158.00	95.874
2016	09:34:06	158.00	95.872
2015	09:34:06	158.04	95.864
2014	09:34:06	158.10	95.805
2013	09:34:06	158.10	95.705
2012	09:34:06	158.12	95.682
2011	09:34:06	158.12	95.635
2010	09:34:04	158.12	95.585
2009	09:34:04	158.12	95.583
2008	09:33:39	158.04	95.582
2007	09:33:39	158.04	95.568
2006	09:33:39	158.04	95.52
2005	09:33:33	158.10	95.472
2004	09:33:33	158.10	95.471
2003	09:33:28	158.10	95.467
2002	09:33:26	158.10	95.463
2001	09:33:22	158.12	95.462
2000	09:33:22	158.12	95.457
1999	09:33:22	158.12	95.407
1998	09:33:22	158.12	95.36
1997	09:33:22	158.12	95.297
1996	09:33:21	158.16	95.292
1995	09:33:21	158.16	95.284
1994	09:33:21	158.16	95.144
1993	09:33:21	158.20	95.072
1992	09:33:21	158.20	95.065
1991	09:33:21	158.20	95.038
1990	09:33:21	158.22	94.784
1989	09:33:09	158.30	94.71
1988	09:33:02	158.24	94.705
1987	09:33:02	158.26	94.576
1986	09:33:02	158.28	94.405
1985	09:33:02	158.30	94.342
1984	09:33:00	158.38	94.295
1983	09:33:00	158.34	94.252
1982	09:33:00	158.32	94.238
1981	09:33:00	158.32	94.226
1980	09:33:00	158.32	94.217
1979	09:32:59	158.28	94.205
1978	09:32:59	158.28	94.184
1977	09:32:59	158.28	94.163
1976	09:32:59	158.18	94.116
1975	09:32:59	158.18	94.064
1974	09:32:59	158.20	94.017
1973	09:32:59	158.18	93.97
1972	09:32:59	158.20	92.659
1971	09:32:59	158.16	92.616
1970	09:32:59	158.18	92.597
1969	09:32:59	158.18	92.573
1968	09:32:44	158.12	92.518
1967	09:32:44	158.20	92.517
1966	09:32:44	158.24	92.516
1965	09:32:44	158.22	92.515
1964	09:32:44	158.22	92.5
1963	09:32:44	158.20	92.452
1962	09:32:44	158.20	92.451
1961	09:32:44	158.18	92.403
1960	09:32:44	158.16	92.356
1959	09:32:43	158.14	92.335
1958	09:32:43	158.14	92.288
1957	09:32:42	158.20	92.283
1956	09:32:42	158.20	92.236
1955	09:32:42	158.18	92.225
1954	09:32:42	158.18	92.177
1953	09:32:42	158.18	92.129
1952	09:32:42	158.20	92.082
1951	09:32:42	158.20	92.042
1950	09:32:42	158.20	91.925
1949	09:32:42	158.20	91.898
1948	09:32:42	158.20	91.858
1947	09:32:42	158.22	91.83
1946	09:32:42	158.22	91.829
1945	09:32:42	158.22	91.702
1944	09:32:42	158.22	91.695
1943	09:32:42	158.22	91.559
1942	09:32:42	158.24	91.468
1941	09:32:42	158.24	91.373
1940	09:32:40	158.30	91.307
1939	09:32:39	158.26	91.306
1938	09:32:39	158.22	91.285
1937	09:32:39	158.34	91.237
1936	09:32:39	158.34	91.236
1935	09:32:39	158.34	91.188
1934	09:32:38	158.34	91.185
1933	09:32:38	158.34	91.167
1932	09:32:38	158.26	91.119
1931	09:32:38	158.26	91.098
1930	09:32:38	158.26	91.007
1929	09:32:38	158.26	90.998
1928	09:32:38	158.20	90.941
1927	09:32:38	158.20	90.832
1926	09:32:38	158.14	90.032
1925	09:32:38	158.12	89.921
1924	09:32:38	158.12	89.909
1923	09:32:28	158.12	89.849
1922	09:32:25	158.10	89.799
1921	09:32:25	158.08	89.578
1920	09:32:25	158.08	89.535
1919	09:31:58	158.00	89.518
1918	09:31:58	158.00	89.42
1917	09:31:58	158.00	89.376
1916	09:31:58	158.02	89.326
1915	09:31:58	158.02	89.302
1914	09:31:58	158.02	89.277
1913	09:31:58	158.02	89.235
1912	09:31:50	158.08	89.229
1911	09:31:38	158.06	89.227
1910	09:31:38	158.08	89.206
1909	09:31:38	158.06	89.144
1908	09:31:38	158.06	89.123
1907	09:31:38	158.06	89.122
1906	09:31:25	158.06	89.066
1905	09:31:23	158.08	89.063
1904	09:31:23	158.08	89.049
1903	09:31:23	158.04	89.047
1902	09:31:23	158.04	89.026
1901	09:31:10	157.98	89.006
1900	09:31:01	158.04	88.998
1899	09:30:49	158.02	88.988
1898	09:30:49	158.02	88.94
1897	09:30:43	157.94	88.919
1896	09:30:43	157.94	88.895
1895	09:30:43	157.96	88.892
1894	09:30:38	158.02	88.889
1893	09:30:34	158.10	88.886
1892	09:30:34	158.10	88.857
1891	09:30:32	158.04	88.836
1890	09:30:32	158.04	88.835
1889	09:30:30	158.02	88.834
1888	09:30:30	158.02	88.813
1887	09:30:30	158.02	88.794
1886	09:30:29	158.00	88.793
1885	09:30:29	158.00	88.772
1884	09:30:29	158.00	88.748
1883	09:30:29	158.00	88.672
1882	09:30:29	157.88	88.667
1881	09:30:27	158.00	87.915
1880	09:30:27	157.94	87.914
1879	09:30:27	157.94	87.806
1878	09:30:27	157.94	87.689
1877	09:30:27	157.92	87.686
1876	09:30:26	157.90	87.665
1875	09:30:26	157.90	87.644
1874	09:30:26	157.90	87.633
1873	09:30:26	157.88	87.629
1872	09:30:07	157.94	87.608
1871	09:30:00	157.80	87.607
1870	09:29:56	157.80	87.606
1869	09:29:52	157.84	87.605
1868	09:29:52	157.84	87.555
1867	09:29:52	157.86	87.505
1866	09:29:46	157.92	86.678
1865	09:29:46	157.92	86.657
1864	09:29:46	157.90	86.557
1863	09:29:46	157.90	86.536
1862	09:29:46	157.88	86.483
1861	09:29:46	157.88	86.462
1860	09:29:42	157.82	86.461
1859	09:29:38	157.86	86.401
1858	09:29:38	157.86	86.38
1857	09:29:38	157.86	86.333
1856	09:29:33	157.82	86.33
1855	09:29:33	157.82	86.28
1854	09:29:33	157.80	86.27
1853	09:29:33	157.80	86.228
1852	09:29:33	157.80	86.175
1851	09:29:33	157.80	86.128
1850	09:29:18	157.78	86.122
1849	09:29:00	157.78	86.119
1848	09:28:53	157.78	86.118
1847	09:28:53	157.80	85.982
1846	09:28:53	157.80	85.965
1845	09:28:53	157.80	85.906
1844	09:28:30	157.80	85.769
1843	09:28:11	157.80	85.766
1842	09:28:11	157.80	85.745
1841	09:28:04	157.88	85.716
1840	09:28:04	157.90	85.613
1839	09:28:04	157.90	85.588
1838	09:28:04	157.90	85.505
1837	09:28:04	157.90	85.499
1836	09:28:03	158.00	85.313
1835	09:28:01	158.00	85.311
1834	09:27:50	157.94	85.31
1833	09:27:50	157.94	85.26
1832	09:27:50	157.94	85.224
1831	09:27:50	157.94	85.174
1830	09:27:50	157.92	85.124
1829	09:27:50	157.92	84.943
1828	09:27:50	157.94	84.922
1827	09:27:50	157.94	84.872
1826	09:27:46	157.88	84.863
1825	09:27:46	157.94	84.817
1824	09:27:46	157.94	84.816
1823	09:27:45	157.88	84.807
1822	09:27:45	157.96	84.761
1821	09:27:45	157.82	84.715
1820	09:27:45	157.82	84.591
1819	09:27:45	157.82	84.59
1818	09:27:45	157.80	84.479
1817	09:27:45	157.80	84.478
1816	09:27:45	157.80	84.417
1815	09:27:43	157.78	84.416
1814	09:27:43	157.78	84.41
1813	09:27:41	157.78	84.396
1812	09:27:41	157.78	84.306
1811	09:27:41	157.78	84.286
1810	09:27:41	157.76	84.274
1809	09:27:41	157.76	84.19
1808	09:27:41	157.76	84.153
1807	09:27:41	157.76	84.044
1806	09:27:41	157.76	84.042
1805	09:27:38	157.74	83.79
1804	09:27:38	157.74	83.684
1803	09:27:38	157.68	83.559
1802	09:27:38	157.66	82.732
1801	09:27:38	157.66	82.712
1800	09:27:38	157.70	82.666
1799	09:27:38	157.70	82.665
1798	09:27:38	157.72	82.654
1797	09:27:38	157.72	82.621
1796	09:27:37	157.76	82.572
1795	09:27:32	157.72	82.571
1794	09:27:30	157.72	82.566
1793	09:27:26	157.72	82.565
1792	09:27:25	157.78	82.564
1791	09:27:19	157.72	82.562
1790	09:27:17	157.72	82.561
1789	09:27:17	157.76	82.544
1788	09:27:17	157.76	82.506
1787	09:27:14	157.78	82.501
1786	09:27:14	157.78	82.476
1785	09:27:14	157.78	82.462
1784	09:27:03	157.78	82.423
1783	09:27:01	157.78	82.413
1782	09:27:00	157.86	82.41
1781	09:26:59	157.78	82.404
1780	09:26:57	157.78	82.399
1779	09:26:55	157.78	82.397
1778	09:26:53	157.78	82.392
1777	09:26:50	157.78	82.391
1776	09:26:48	157.78	82.39
1775	09:26:46	157.78	82.389
1774	09:26:43	157.78	82.388
1773	09:26:38	157.72	82.387
1772	09:26:38	157.72	82.347
1771	09:26:37	157.86	82.346
1770	09:26:37	157.80	82.345
1769	09:26:37	157.84	81.443
1768	09:26:36	157.84	81.429
1767	09:26:36	157.90	81.424
1766	09:26:36	157.92	81.415
1765	09:26:36	157.92	81.363
1764	09:26:36	157.92	81.363
1763	09:26:36	157.94	81.214
1762	09:26:36	157.94	81.172
1761	09:26:36	157.94	81.147
1760	09:26:35	157.94	81.111
1759	09:26:29	157.94	81.091
1758	09:26:26	157.94	81.088
1757	09:26:26	157.94	81.081
1756	09:26:12	158.00	81.073
1755	09:25:54	157.96	81.071
1754	09:25:54	157.96	81.036
1753	09:25:54	157.96	81.001
1752	09:25:54	157.96	80.977
1751	09:25:54	157.96	80.928
1750	09:25:54	157.96	80.903
1749	09:25:44	158.00	80.751
1748	09:25:38	158.00	80.711
1747	09:25:38	157.98	80.595
1746	09:25:20	158.02	80.478
1745	09:25:20	158.04	80.465
1744	09:25:20	158.00	80.377
1743	09:25:19	157.94	80.358
1742	09:25:19	157.94	79.736
1741	09:25:19	157.96	79.728
1740	09:25:17	157.98	79.676
1739	09:25:17	157.96	79.634
1738	09:25:17	157.98	79.579
1737	09:25:17	157.98	79.555
1736	09:25:17	157.98	79.514
1735	09:24:58	158.00	79.479
1734	09:24:58	158.00	79.437
1733	09:24:58	157.98	79.386
1732	09:24:51	158.00	79.382
1731	09:24:47	158.00	79.369
1730	09:24:39	157.94	79.35
1729	09:24:39	157.94	79.245
1728	09:24:39	157.94	79.232
1727	09:24:39	157.94	79.228
1726	09:24:38	157.94	79.121
1725	09:24:38	157.88	79.12
1724	09:24:38	157.90	78.523
1723	09:24:30	157.90	78.293
1722	09:24:30	157.94	78.223
1721	09:24:30	157.94	78.164
1720	09:24:30	157.94	78.149
1719	09:24:25	157.94	78.086
1718	09:24:25	157.94	78.067
1717	09:24:25	157.94	78.049
1716	09:24:23	157.86	78.048
1715	09:24:07	157.94	78.047
1714	09:24:06	157.90	77.983
1713	09:24:06	157.90	77.941
1712	09:24:06	157.90	77.922
1711	09:24:06	157.90	77.903
1710	09:24:04	157.92	77.883
1709	09:24:04	157.92	77.868
1708	09:24:04	157.92	77.849
1707	09:24:04	157.92	77.799
1706	09:24:02	157.92	77.783
1705	09:24:00	157.84	77.78
1704	09:24:00	157.84	77.779
1703	09:24:00	157.86	77.771
1702	09:24:00	157.82	77.729
1701	09:23:59	157.88	76.902
1700	09:23:56	158.02	76.893
1699	09:23:56	158.00	76.853
1698	09:23:56	158.02	76.834
1697	09:23:56	158.00	76.792
1696	09:23:56	158.00	76.773
1695	09:23:56	158.00	76.711
1694	09:23:55	158.04	76.709
1693	09:23:55	158.04	76.688
1692	09:23:55	158.06	76.614
1691	09:23:55	158.06	76.579
1690	09:23:51	158.08	76.504
1689	09:23:50	158.12	76.494
1688	09:23:50	158.08	76.452
1687	09:23:50	158.08	76.447
1686	09:23:48	158.08	76.428
1685	09:23:48	158.00	76.32
1684	09:23:48	158.00	76.318
1683	09:23:48	158.00	76.194
1682	09:23:48	157.98	76.087
1681	09:23:48	157.98	76.06
1680	09:23:48	157.98	75.989
1679	09:23:48	157.98	75.92
1678	09:23:48	157.98	75.821
1677	09:23:34	157.96	75.764
1676	09:23:34	157.96	75.749
1675	09:23:34	157.96	75.748
1674	09:23:34	157.94	75.747
1673	09:23:33	157.92	75.545
1672	09:23:29	157.94	75.541
1671	09:23:28	157.98	74.918
1670	09:23:28	157.90	74.917
1669	09:23:28	158.02	74.916
1668	09:23:28	157.88	74.915
1667	09:23:28	157.88	74.897
1666	09:23:28	158.00	74.893
1665	09:23:28	158.00	74.883
1664	09:23:28	158.00	74.873
1663	09:23:28	158.00	74.868
1662	09:23:28	158.00	74.867
1661	09:23:28	158.00	74.866
1660	09:23:28	158.00	74.856
1659	09:23:28	158.00	74.855
1658	09:23:28	158.02	74.847
1657	09:23:23	158.10	74.822
1656	09:23:22	158.14	74.819
1655	09:23:19	158.12	74.818
1654	09:23:19	158.12	74.81
1653	09:23:19	158.12	74.748
1652	09:23:19	158.14	74.61
1651	09:23:19	158.14	74.577
1650	09:23:19	158.14	74.552
1649	09:23:00	158.14	74.543
1648	09:22:50	158.18	74.515
1647	09:22:48	158.08	74.496
1646	09:22:48	158.12	74.46
1645	09:22:48	158.12	74.382
1644	09:22:48	158.18	74.318
1643	09:22:47	158.22	74.274
1642	09:22:31	158.14	74.271
1641	09:22:31	158.16	74.27
1640	09:22:31	158.16	74.244
1639	09:22:31	158.18	74.215
1638	09:22:26	158.22	74.173
1637	09:22:20	158.16	74.168
1636	09:22:18	158.22	72.814
1635	09:22:14	158.22	72.798
1634	09:22:14	158.22	72.797
1633	09:22:14	158.22	72.788
1632	09:22:11	158.22	72.783
1631	09:22:00	158.26	72.782
1630	09:22:00	158.26	72.781
1629	09:21:58	158.34	72.75
1628	09:21:57	158.36	72.743
1627	09:21:57	158.36	72.714
1626	09:21:57	158.36	72.618
1625	09:21:57	158.36	72.605
1624	09:21:57	158.36	72.531
1623	09:21:52	158.42	72.478
1622	09:21:52	158.42	72.477
1621	09:21:52	158.42	72.469
1620	09:21:52	158.42	72.467
1619	09:21:51	158.42	72.464
1618	09:21:40	158.36	72.44
1617	09:21:40	158.36	72.435
1616	09:21:40	158.28	72.328
1615	09:21:40	158.28	72.02
1614	09:21:40	158.28	71.978
1613	09:21:40	158.30	71.93
1612	09:21:40	158.32	71.618
1611	09:21:40	158.30	71.576
1610	09:21:40	158.30	71.264
1609	09:21:40	158.38	71.222
1608	09:21:40	158.36	71.189
1607	09:21:40	158.42	71.17
1606	09:21:40	158.42	71.107
1605	09:21:40	158.42	70.97
1604	09:21:40	158.42	70.945
1603	09:21:40	158.42	70.909
1602	09:21:39	158.44	70.889
1601	09:21:35	158.44	70.689
1600	09:21:16	158.42	70.676
1599	09:21:15	158.46	70.671
1598	09:21:12	158.46	70.411
1597	09:21:12	158.46	70.373
1596	09:21:12	158.50	70.372
1595	09:21:12	158.50	70.313
1594	09:21:12	158.50	70.159
1593	09:21:12	158.50	70.11
1592	09:21:12	158.50	70.104
1591	09:21:02	158.50	70.071
1590	09:20:49	158.56	70.07
1589	09:20:49	158.58	70.031
1588	09:20:49	158.52	70.03
1587	09:20:49	158.46	70.018
1586	09:20:49	158.46	69.968
1585	09:20:49	158.46	69.918
1584	09:20:48	158.42	69.848
1583	09:20:47	158.38	69.797
1582	09:20:47	158.40	69.782
1581	09:20:47	158.46	69.744
1580	09:20:47	158.44	69.727
1579	09:20:47	158.44	69.71
1578	09:20:46	158.40	69.709
1577	09:20:46	158.46	69.661
1576	09:20:46	158.46	69.621
1575	09:20:46	158.46	69.591
1574	09:20:46	158.46	69.553
1573	09:20:46	158.46	69.509
1572	09:20:46	158.46	69.493
1571	09:20:46	158.52	69.408
1570	09:20:46	158.50	68.454
1569	09:20:46	158.56	68.354
1568	09:20:46	158.56	68.315
1567	09:20:46	158.64	68.256
1566	09:20:46	158.64	68.202
1565	09:20:45	158.74	68.163
1564	09:20:45	158.68	68.156
1563	09:20:45	158.70	68.103
1562	09:20:45	158.70	68.096
1561	09:20:45	158.70	68.095
1560	09:20:45	158.72	68.007
1559	09:20:45	158.72	67.968
1558	09:20:45	158.72	67.929
1557	09:20:45	158.74	67.912
1556	09:20:45	158.74	67.898
1555	09:20:45	158.76	67.846
1554	09:20:45	158.76	67.787
1553	09:20:45	158.76	67.64
1552	09:20:40	158.82	67.385
1551	09:20:38	158.82	67.384
1550	09:20:32	158.64	67.382
1549	09:20:27	158.72	67.372
1548	09:20:27	158.72	67.372
1547	09:20:27	158.66	67.337
1546	09:20:27	158.66	67.32
1545	09:20:27	158.60	67.232
1544	09:20:27	158.60	67.229
1543	09:20:26	158.60	67.172
1542	09:20:24	158.62	67.114
1541	09:20:22	158.62	66.702
1540	09:20:22	158.72	66.362
1539	09:20:22	158.68	66.339
1538	09:20:22	158.64	66.29
1537	09:20:22	158.62	66.239
1536	09:20:19	158.56	66.222
1535	09:20:10	158.54	66.221
1534	09:20:10	158.52	66.136
1533	09:20:10	158.52	66.135
1532	09:20:07	158.48	66.022
1531	09:20:07	158.50	65.981
1530	09:20:04	158.50	65.977
1529	09:20:03	158.44	65.976
1528	09:20:03	158.42	65.881
1527	09:20:03	158.40	65.204
1526	09:20:03	158.40	64.954
1525	09:20:03	158.40	64.917
1524	09:20:03	158.40	64.872
1523	09:20:03	158.40	64.706
1522	09:20:02	158.42	64.589
1521	09:20:02	158.40	64.511
1520	09:20:02	158.40	64.414
1519	09:20:02	158.38	64.353
1518	09:20:02	158.36	64.241
1517	09:20:02	158.34	64.171
1516	09:20:02	158.34	64.17
1515	09:20:02	158.34	64.063
1514	09:20:02	158.34	63.951
1513	09:19:58	158.32	63.937
1512	09:19:57	158.30	63.856
1511	09:19:55	158.32	63.806
1510	09:19:55	158.32	63.771
1509	09:19:54	158.32	63.756
1508	09:19:54	158.32	62.994
1507	09:19:53	158.36	62.993
1506	09:19:53	158.40	62.929
1505	09:19:53	158.40	62.898
1504	09:19:53	158.40	62.122
1503	09:19:53	158.42	62.069
1502	09:19:53	158.44	61.976
1501	09:19:53	158.44	61.941
1500	09:19:49	158.48	61.94
1499	09:19:34	158.48	61.939
1498	09:19:34	158.48	61.827
1497	09:19:34	158.48	61.778
1496	09:19:34	158.48	61.727
1495	09:19:34	158.48	61.612
1494	09:19:34	158.48	61.561
1493	09:19:30	158.42	61.558
1492	09:19:30	158.42	61.421
1491	09:19:26	158.40	61.419
1490	09:19:26	158.40	61.404
1489	09:19:26	158.40	61.403
1488	09:19:26	158.40	61.329
1487	09:19:26	158.38	61.296
1486	09:19:26	158.38	61.263
1485	09:19:22	158.28	61.248
1484	09:19:22	158.36	61.165
1483	09:19:22	158.36	61.158
1482	09:19:22	158.36	61.114
1481	09:19:22	158.36	61.109
1480	09:19:22	158.38	60.859
1479	09:19:22	158.38	60.793
1478	09:19:22	158.38	60.746
1477	09:19:04	158.40	60.693
1476	09:19:04	158.40	60.635
1475	09:19:04	158.40	60.596
1474	09:19:03	158.40	60.585
1473	09:18:52	158.40	60.582
1472	09:18:52	158.40	60.557
1471	09:18:52	158.40	60.549
1470	09:18:52	158.40	60.501
1469	09:18:52	158.40	60.497
1468	09:18:52	158.40	60.482
1467	09:18:49	158.42	60.457
1466	09:18:48	158.40	60.372
1465	09:18:48	158.40	60.372
1464	09:18:44	158.44	60.322
1463	09:18:44	158.42	59.92
1462	09:18:44	158.42	59.602
1461	09:18:44	158.42	59.444
1460	09:18:44	158.42	59.337
1459	09:18:42	158.42	59.32
1458	09:18:42	158.40	59.319
1457	09:18:42	158.42	59.245
1456	09:18:42	158.42	59.183
1455	09:18:39	158.48	59.134
1454	09:18:38	158.50	59.079
1453	09:18:38	158.48	58.974
1452	09:18:38	158.48	58.96
1451	09:18:27	158.46	58.914
1450	09:18:27	158.44	58.862
1449	09:18:27	158.44	58.825
1448	09:18:26	158.44	58.822
1447	09:18:20	158.40	58.816
1446	09:18:20	158.40	58.808
1445	09:18:20	158.40	58.761
1444	09:18:20	158.40	58.749
1443	09:18:20	158.40	58.694
1442	09:18:20	158.40	58.654
1441	09:18:18	158.44	58.649
1440	09:18:18	158.44	58.636
1439	09:18:11	158.44	58.586
1438	09:18:10	158.44	58.585
1437	09:18:01	158.42	58.582
1436	09:18:01	158.44	58.393
1435	09:18:01	158.46	58.383
1434	09:18:01	158.50	58.265
1433	09:18:01	158.50	58.262
1432	09:18:01	158.50	58.012
1431	09:18:01	158.52	58.007
1430	09:18:01	158.56	57.889
1429	09:18:01	158.56	57.824
1428	09:17:53	158.62	57.804
1427	09:17:48	158.62	57.801
1426	09:17:46	158.60	57.798
1425	09:17:43	158.66	57.771
1424	09:17:43	158.66	57.757
1423	09:17:43	158.66	57.715
1422	09:17:43	158.66	57.665
1421	09:17:43	158.66	57.649
1420	09:17:38	158.76	57.64
1419	09:17:38	158.76	57.563
1418	09:17:38	158.74	57.55
1417	09:17:38	158.70	57.496
1416	09:17:32	158.68	57.452
1415	09:17:32	158.68	57.432
1414	09:17:30	158.62	57.343
1413	09:17:28	158.66	57.342
1412	09:17:28	158.66	57.256
1411	09:17:26	158.66	57.242
1410	09:17:20	158.60	57.241
1409	09:17:19	158.60	57.236
1408	09:17:19	158.60	57.192
1407	09:17:19	158.60	57.185
1406	09:17:18	158.64	57.182
1405	09:17:17	158.74	57.159
1404	09:17:17	158.74	57.057
1403	09:17:17	158.76	57.056
1402	09:17:17	158.80	57.01
1401	09:17:16	158.90	56.976
1400	09:17:15	158.86	56.975
1399	09:17:15	158.86	56.962
1398	09:17:15	158.86	56.949
1397	09:17:15	158.84	56.919
1396	09:17:15	158.84	56.909
1395	09:17:14	158.76	56.896
1394	09:17:14	158.76	56.77
1393	09:17:14	158.76	56.677
1392	09:17:10	158.74	56.512
1391	09:17:10	158.74	56.511
1390	09:17:09	158.74	56.505
1389	09:17:09	158.72	56.496
1388	09:16:43	158.72	56.483
1387	09:16:43	158.70	56.462
1386	09:16:42	158.70	56.452
1385	09:16:42	158.70	56.451
1384	09:16:41	158.70	56.448
1383	09:16:41	158.70	56.434
1382	09:16:38	158.68	56.392
1381	09:16:38	158.66	56.384
1380	09:16:38	158.66	56.37
1379	09:16:38	158.64	56.359
1378	09:16:38	158.64	56.317
1377	09:16:38	158.68	56.266
1376	09:16:38	158.70	56.229
1375	09:16:38	158.70	56.213
1374	09:16:38	158.70	56.178
1373	09:16:31	158.76	56.118
1372	09:16:28	158.76	56.112
1371	09:16:26	158.74	56.111
1370	09:16:26	158.74	56.062
1369	09:16:26	158.74	56.061
1368	09:16:26	158.74	56.043
1367	09:16:26	158.74	56.031
1366	09:15:55	158.76	55.981
1365	09:15:54	158.80	55.952
1364	09:15:54	158.80	55.944
1363	09:15:54	158.82	55.915
1362	09:15:54	158.84	55.894
1361	09:15:54	158.82	55.865
1360	09:15:54	158.82	55.737
1359	09:15:54	158.82	55.622
1358	09:15:54	158.78	55.615
1357	09:15:54	158.74	55.565
1356	09:15:54	158.78	54.738
1355	09:15:54	158.78	54.695
1354	09:15:53	158.86	54.694
1353	09:15:49	158.92	54.662
1352	09:15:49	158.92	54.634
1351	09:15:49	158.92	54.621
1350	09:15:49	158.92	54.586
1349	09:15:48	158.92	54.573
1348	09:15:48	158.92	54.566
1347	09:15:48	158.92	54.565
1346	09:15:45	158.96	54.562
1345	09:15:45	159.00	54.557
1344	09:15:45	158.98	54.546
1343	09:15:45	158.92	54.517
1342	09:15:45	159.06	54.486
1341	09:15:45	159.02	54.476
1340	09:15:45	159.04	54.423
1339	09:15:45	159.04	54.4
1338	09:15:45	159.04	54.398
1337	09:15:45	159.06	54.383
1336	09:15:45	159.10	54.374
1335	09:15:45	159.10	54.338
1334	09:15:45	159.10	54.333
1333	09:15:40	159.18	54.323
1332	09:15:40	159.18	54.314
1331	09:15:40	159.12	54.313
1330	09:15:40	159.12	54.246
1329	09:15:40	159.12	53.946
1328	09:15:40	159.12	53.946
1327	09:15:40	159.12	53.836
1326	09:15:40	159.12	53.804
1325	09:15:40	159.12	53.614
1324	09:15:40	159.12	53.582
1323	09:15:40	159.12	53.424
1322	09:15:40	159.08	53.362
1321	09:15:40	159.08	53.35
1320	09:15:29	159.10	53.349
1319	09:15:29	159.08	53.346
1318	09:15:29	159.08	53.334
1317	09:15:28	159.04	53.333
1316	09:15:28	159.04	53.325
1315	09:15:26	159.04	53.32
1314	09:15:26	159.04	53.312
1313	09:15:26	159.02	53.311
1312	09:15:26	159.02	53.298
1311	09:15:26	158.98	53.297
1310	09:15:25	158.98	53.247
1309	09:15:25	158.98	53.197
1308	09:15:02	159.00	53.194
1307	09:15:01	159.00	53.141
1306	09:15:01	159.00	53.112
1305	09:15:01	159.00	53.094
1304	09:15:01	159.00	53.014
1303	09:15:01	159.00	52.939
1302	09:15:01	158.90	52.914
1301	09:15:01	158.92	52.913
1300	09:15:01	158.88	52.849
1299	09:15:01	158.82	52.736
1298	09:15:01	158.82	52.68
1297	09:14:55	158.74	52.529
1296	09:14:51	158.74	52.528
1295	09:14:51	158.74	52.52
1294	09:14:51	158.76	52.402
1293	09:14:51	158.76	52.353
1292	09:14:51	158.78	52.347
1291	09:14:51	158.78	52.305
1290	09:14:51	158.78	52.291
1289	09:14:49	158.82	52.29
1288	09:14:42	158.78	52.282
1287	09:14:42	158.74	51.491
1286	09:14:41	158.72	51.434
1285	09:14:41	158.74	51.388
1284	09:14:41	158.76	51.331
1283	09:14:41	158.72	51.302
1282	09:14:41	158.74	51.292
1281	09:14:41	158.76	51.273
1280	09:14:41	158.78	51.237
1279	09:14:41	158.80	51.224
1278	09:14:41	158.80	51.216
1277	09:14:41	158.78	51.187
1276	09:14:41	158.80	51.157
1275	09:14:41	158.78	51.12
1274	09:14:41	158.78	51.09
1273	09:14:41	158.80	51.046
1272	09:14:41	158.80	51.009
1271	09:14:41	158.80	50.982
1270	09:14:40	158.86	50.923
1269	09:14:19	158.86	50.922
1268	09:14:13	158.80	50.919
1267	09:14:09	158.80	50.907
1266	09:14:09	158.80	50.887
1265	09:14:05	158.86	50.877
1264	09:13:53	158.86	50.876
1263	09:13:53	158.86	50.861
1262	09:13:51	158.86	50.764
1261	09:13:51	158.86	50.744
1260	09:13:35	158.88	50.743
1259	09:13:35	158.88	50.734
1258	09:13:35	158.90	50.706
1257	09:13:35	158.88	50.632
1256	09:13:11	158.88	50.582
1255	09:13:11	158.88	50.574
1254	09:13:09	158.84	50.562
1253	09:13:09	158.86	50.557
1252	09:13:09	158.86	50.54
1251	09:13:09	158.86	50.522
1250	09:13:09	158.86	50.509
1249	09:13:00	158.94	50.494
1248	09:13:00	158.86	50.493
1247	09:13:00	158.86	50.428
1246	09:12:44	158.86	50.393
1245	09:12:32	158.86	50.293
1244	09:12:32	158.92	50.198
1243	09:12:32	158.92	50.113
1242	09:12:32	158.92	50.08
1241	09:12:32	158.92	50.063
1240	09:12:30	158.92	50.06
1239	09:12:30	158.96	50.038
1238	09:12:30	158.96	49.969
1237	09:12:30	159.02	49.944
1236	09:12:24	159.04	49.94
1235	09:12:06	158.94	49.906
1234	09:11:53	159.12	49.88
1233	09:11:53	159.06	49.84
1232	09:11:53	159.04	49.814
1231	09:11:53	159.02	49.788
1230	09:11:53	159.00	49.762
1229	09:11:53	159.00	49.752
1228	09:11:49	158.90	49.74
1227	09:11:49	158.90	49.739
1226	09:11:45	159.06	49.73
1225	09:11:45	159.06	49.722
1224	09:11:45	159.04	49.629
1223	09:11:45	159.00	49.603
1222	09:11:45	158.98	49.602
1221	09:11:42	158.88	49.59
1220	09:11:42	158.90	49.571
1219	09:11:42	159.06	49.545
1218	09:11:42	159.02	49.53
1217	09:11:42	159.00	49.525
1216	09:11:42	159.00	49.499
1215	09:11:42	158.98	49.431
1214	09:11:41	158.90	49.405
1213	09:11:41	158.90	49.374
1212	09:11:40	159.00	49.348
1211	09:11:40	158.98	49.282
1210	09:11:40	158.96	49.219
1209	09:11:36	158.96	49.208
1208	09:11:36	158.96	49.207
1207	09:11:36	158.94	49.193
1206	09:11:36	158.90	49.192
1205	09:11:30	158.94	49.176
1204	09:11:30	158.92	49.137
1203	09:11:29	158.92	49.111
1202	09:11:29	158.92	49.081
1201	09:11:29	158.94	49.074
1200	09:11:29	159.00	49.017
1199	09:11:29	159.00	49.005
1198	09:11:29	159.00	48.993
1197	09:11:28	158.96	48.977
1196	09:11:28	158.96	48.951
1195	09:11:28	158.98	48.894
1194	09:11:28	159.00	48.868
1193	09:11:27	159.08	47.966
1192	09:11:24	159.06	47.962
1191	09:11:24	159.12	47.95
1190	09:11:24	159.10	47.91
1189	09:11:24	159.10	47.883
1188	09:11:24	159.08	47.848
1187	09:11:24	159.06	47.821
1186	09:11:24	159.06	47.81
1185	09:11:21	159.00	47.809
1184	09:11:21	159.00	47.669
1183	09:11:21	158.98	47.664
1182	09:11:21	158.96	47.558
1181	09:11:21	158.96	47.544
1180	09:11:21	158.96	47.421
1179	09:11:21	158.94	47.294
1178	09:11:21	158.94	47.282
1177	09:11:21	158.94	47.281
1176	09:11:21	158.92	47.235
1175	09:11:21	158.88	47.223
1174	09:11:21	158.90	47.198
1173	09:11:21	158.90	47.188
1172	09:11:21	158.90	47.166
1171	09:11:21	158.90	47.15
1170	09:11:18	158.94	47.134
1169	09:11:10	158.98	47.131
1168	09:11:10	158.98	47.12
1167	09:11:10	158.98	47.07
1166	09:11:09	158.90	47.022
1165	09:11:09	158.90	47.021
1164	09:11:02	158.96	47.008
1163	09:11:02	158.94	46.983
1162	09:11:02	158.94	46.954
1161	09:11:02	158.94	46.559
1160	09:10:48	158.98	46.154
1159	09:10:46	158.98	46.146
1158	09:10:46	158.90	46.135
1157	09:10:46	159.00	46.123
1156	09:10:43	158.90	46.098
1155	09:10:39	158.94	46.093
1154	09:10:37	159.06	46.064
1153	09:10:35	159.02	46.052
1152	09:10:34	158.92	46.047
1151	09:10:32	158.94	46.041
1150	09:10:31	159.10	46.021
1149	09:10:31	159.00	46.011
1148	09:10:29	159.00	46.001
1147	09:10:29	158.96	46
1146	09:10:29	158.94	45.989
1145	09:10:28	158.90	45.978
1144	09:10:28	158.92	45.958
1143	09:10:21	158.96	45.901
1142	09:10:21	158.96	45.89
1141	09:10:21	158.96	45.782
1140	09:10:21	158.94	45.779
1139	09:10:19	158.94	45.772
1138	09:10:11	158.94	45.768
1137	09:10:11	158.94	45.762
1136	09:10:11	158.94	45.757
1135	09:10:11	158.94	45.753
1134	09:10:10	158.94	45.752
1133	09:10:10	158.94	45.751
1132	09:10:09	158.86	45.742
1131	09:10:09	158.84	45.636
1130	09:10:09	158.84	44.909
1129	09:10:08	158.84	44.884
1128	09:10:08	158.90	44.857
1127	09:10:07	158.98	44.831
1126	09:10:07	158.98	44.782
1125	09:10:07	159.00	44.764
1124	09:10:06	159.06	44.615
1123	09:10:05	159.12	44.6
1122	09:10:05	159.06	44.576
1121	09:10:05	159.10	44.567
1120	09:10:05	159.10	44.565
1119	09:10:05	159.12	44.559
1118	09:10:05	159.12	44.441
1117	09:10:02	159.18	44.436
1116	09:09:58	159.16	44.435
1115	09:09:54	159.12	44.424
1114	09:09:54	159.12	44.414
1113	09:09:54	159.16	44.413
1112	09:09:54	159.12	44.412
1111	09:09:53	159.12	44.401
1110	09:09:30	159.08	44.4
1109	09:09:30	159.08	44.389
1108	09:09:30	159.00	44.364
1107	09:09:30	159.00	44.29
1106	09:09:30	159.02	44.256
1105	09:09:30	159.02	44.256
1104	09:09:30	159.02	44.229
1103	09:09:29	159.02	44.224
1102	09:09:26	159.20	44.223
1101	09:09:26	159.14	44.22
1100	09:09:26	159.10	44.215
1099	09:09:26	159.08	44.214
1098	09:09:26	159.08	44.203
1097	09:09:15	159.04	44.198
1096	09:09:15	158.96	44.187
1095	09:09:15	158.96	44.132
1094	09:09:11	158.94	43.979
1093	09:09:11	158.94	43.953
1092	09:09:11	158.94	43.942
1091	09:09:11	158.92	43.923
1090	09:09:07	158.86	43.912
1089	09:09:07	158.86	43.902
1088	09:09:01	158.90	43.901
1087	09:09:00	158.88	43.898
1086	09:09:00	158.88	43.889
1085	09:08:52	158.90	43.887
1084	09:08:52	158.90	43.864
1083	09:08:52	158.92	43.863
1082	09:08:52	158.98	43.837
1081	09:08:51	158.94	43.811
1080	09:08:51	159.00	43.792
1079	09:08:51	159.00	43.671
1078	09:08:48	159.00	43.67
1077	09:08:48	159.00	43.63
1076	09:08:47	159.00	43.53
1075	09:08:47	159.02	43.468
1074	09:08:47	159.02	43.438
1073	09:08:44	159.14	43.39
1072	09:08:44	159.00	43.364
1071	09:08:44	159.06	43.279
1070	09:08:44	159.06	43.253
1069	09:08:44	159.08	43.249
1068	09:08:43	159.20	43.224
1067	09:08:41	159.20	43.222
1066	09:08:40	159.14	43.22
1065	09:08:40	159.06	43.194
1064	09:08:40	159.08	43.08
1063	09:08:38	159.20	43.054
1062	09:08:38	159.20	43.052
1061	09:08:35	159.16	43.042
1060	09:08:35	159.00	43.016
1059	09:08:35	159.02	42.963
1058	09:08:35	159.06	42.906
1057	09:08:34	159.18	42.876
1056	09:08:28	159.12	42.871
1055	09:08:28	159.12	42.86
1054	09:08:25	159.06	42.859
1053	09:08:25	159.06	42.847
1052	09:08:25	159.06	42.835
1051	09:08:25	159.06	42.828
1050	09:08:25	159.06	42.806
1049	09:08:25	159.08	42.805
1048	09:08:25	159.10	42.747
1047	09:08:24	159.12	42.746
1046	09:08:24	159.12	42.702
1045	09:08:23	159.12	42.602
1044	09:08:18	159.14	42.59
1043	09:08:18	159.14	42.584
1042	09:08:10	159.16	42.578
1041	09:08:10	159.12	42.563
1040	09:08:10	159.12	42.492
1039	09:08:10	159.12	42.313
1038	09:08:10	159.04	42.301
1037	09:08:10	159.04	42.289
1036	09:08:10	159.02	42.182
1035	09:08:09	158.98	42.181
1034	09:08:09	158.82	42.175
1033	09:08:08	158.82	42.174
1032	09:08:06	159.04	42.168
1031	09:08:04	159.04	42.139
1030	09:08:04	159.02	42.138
1029	09:08:04	159.02	42.127
1028	09:08:04	159.02	42.072
1027	09:07:44	159.00	42.066
1026	09:07:44	159.00	42.055
1025	09:07:44	159.00	41.926
1024	09:07:44	159.00	41.916
1023	09:07:42	158.98	41.915
1022	09:07:42	158.98	41.836
1021	09:07:41	158.98	41.826
1020	09:07:30	158.98	41.822
1019	09:07:29	158.82	41.821
1018	09:07:25	158.92	41.815
1017	09:07:25	158.92	41.74
1016	09:07:24	158.88	41.69
1015	09:07:21	158.78	41.689
1014	09:07:16	158.86	41.687
1013	09:07:16	158.86	41.572
1012	09:07:14	158.80	41.552
1011	09:07:14	158.82	41.37
1010	09:07:13	158.94	41.354
1009	09:07:13	158.94	41.315
1008	09:06:53	158.74	41.304
1007	09:06:53	158.90	41.205
1006	09:06:53	158.90	41.189
1005	09:06:48	159.00	41.164
1004	09:06:46	158.96	41.162
1003	09:06:46	158.96	41.154
1002	09:06:42	158.98	41.151
1001	09:06:42	158.94	41.15
1000	09:06:42	158.94	41.14
999	09:06:42	158.96	41.139
998	09:06:42	158.96	41.075
997	09:06:40	158.96	41.05
996	09:06:27	158.96	41.036
995	09:06:22	158.92	41.025
994	09:06:22	158.92	41.017
993	09:06:21	158.78	41.014
992	09:06:21	158.86	40.906
991	09:06:21	158.86	40.187
990	09:06:21	158.86	40.131
989	09:06:21	158.84	40.105
988	09:06:21	158.80	40.079
987	09:06:21	158.82	40
986	09:06:21	158.96	39.972
985	09:06:21	158.96	39.971
984	09:06:20	158.92	39.968
983	09:06:15	158.86	39.957
982	09:06:15	158.88	39.947
981	09:06:15	158.90	39.921
980	09:06:15	158.92	39.895
979	09:06:12	158.80	39.817
978	09:06:12	158.90	39.796
977	09:06:12	158.96	39.738
976	09:06:12	158.98	39.712
975	09:06:12	158.98	39.683
974	09:06:06	159.04	39.677
973	09:06:06	159.00	39.665
972	09:06:06	159.00	39.653
971	09:06:06	158.92	39.595
970	09:06:06	158.90	39.541
969	09:06:06	158.80	39.375
968	09:06:06	158.78	39.349
967	09:06:06	158.80	39.292
966	09:06:06	158.58	39.266
965	09:06:06	158.62	39.249
964	09:06:06	158.74	39.192
963	09:06:06	158.76	39.152
962	09:06:06	158.88	39.126
961	09:06:06	158.88	39.038
960	09:06:03	158.84	39.026
959	09:06:03	158.74	39
958	09:06:03	158.76	38.922
957	09:06:03	158.78	38.872
956	09:05:55	158.88	38.86
955	09:05:55	158.92	38.859
954	09:05:55	158.92	38.847
953	09:05:55	158.92	38.809
952	09:05:52	158.86	38.797
951	09:05:52	158.86	38.781
950	09:05:52	158.86	38.737
949	09:05:52	158.86	38.694
948	09:05:50	158.96	38.657
947	09:05:49	158.86	38.645
946	09:05:49	158.86	38.551
945	09:05:49	158.88	38.528
944	09:05:49	158.86	38.505
943	09:05:47	158.94	38.504
942	09:05:47	158.86	38.503
941	09:05:47	158.98	38.446
940	09:05:47	159.00	38.411
939	09:05:46	158.98	38.384
938	09:05:46	159.00	38.374
937	09:05:46	159.00	38.355
936	09:05:46	159.02	38.328
935	09:05:46	159.04	38.271
934	09:05:46	159.12	38.244
933	09:05:46	159.12	38.232
932	09:05:46	159.12	38.197
931	09:05:43	159.00	38.192
930	09:05:43	159.00	37.992
929	09:05:43	159.00	37.893
928	09:05:43	158.98	37.892
927	09:05:43	158.98	37.889
926	09:05:42	158.90	37.884
925	09:05:41	158.90	37.883
924	09:05:41	158.90	37.823
923	09:05:40	158.90	37.783
922	09:05:39	158.96	37.78
921	09:05:39	158.96	37.768
920	09:05:39	158.96	37.67
919	09:05:35	158.94	37.668
918	09:05:30	158.86	37.666
917	09:05:19	158.84	37.654
916	09:05:19	158.78	37.642
915	09:05:19	158.72	37.585
914	09:05:19	158.78	37.465
913	09:05:19	158.78	37.435
912	09:05:18	158.88	37.365
911	09:05:17	158.80	37.353
910	09:05:17	158.78	37.253
909	09:05:17	158.78	37.241
908	09:05:17	158.78	37.229
907	09:05:17	158.64	37.202
906	09:05:17	158.62	37.192
905	09:05:17	158.74	37.18
904	09:05:17	158.74	36.904
903	09:05:17	158.72	36.898
902	09:05:17	158.66	36.871
901	09:05:17	158.66	36.844
900	09:05:17	158.74	36.726
899	09:05:17	158.74	36.716
898	09:05:13	158.80	36.708
897	09:05:13	158.76	36.681
896	09:05:13	158.80	36.611
895	09:05:13	158.80	36.605
894	09:05:13	158.80	36.587
893	09:05:12	158.78	36.487
892	09:05:11	158.70	36.475
891	09:05:11	158.66	36.275
890	09:05:11	158.66	36.263
889	09:05:11	158.68	36.236
888	09:05:11	158.68	36.235
887	09:05:11	158.68	36.226
886	09:05:10	158.62	36.225
885	09:05:10	158.64	36.213
884	09:05:10	158.62	36.164
883	09:05:10	158.62	36.152
882	09:05:08	158.56	36.014
881	09:05:06	158.40	36.011
880	09:05:06	158.40	36.01
879	09:05:01	158.54	36.004
878	09:05:01	158.54	36.003
877	09:05:00	158.38	35.909
876	09:05:00	158.38	35.876
875	09:05:00	158.50	35.782
874	09:05:00	158.50	35.733
873	09:04:59	158.46	35.728
872	09:04:51	158.36	35.716
871	09:04:51	158.50	35.706
870	09:04:47	158.50	35.693
869	09:04:47	158.50	35.581
868	09:04:47	158.50	35.548
867	09:04:47	158.56	35.467
866	09:04:47	158.56	35.459
865	09:04:47	158.58	35.449
864	09:04:42	158.64	35.441
863	09:04:40	158.58	35.44
862	09:04:40	158.58	35.268
861	09:04:40	158.58	35.267
860	09:04:40	158.62	35.258
859	09:04:40	158.62	35.239
858	09:04:38	158.62	35.14
857	09:04:35	158.56	35.139
856	09:04:35	158.58	35.116
855	09:04:33	158.60	35.089
854	09:04:33	158.60	35.079
853	09:04:33	158.60	34.842
852	09:04:32	158.56	34.829
851	09:04:32	158.50	34.717
850	09:04:29	158.44	34.698
849	09:04:24	158.50	34.688
848	09:04:24	158.50	34.585
847	09:04:24	158.48	34.581
846	09:04:24	158.40	34.569
845	09:04:24	158.40	34.414
844	09:04:19	158.50	34.369
843	09:04:16	158.38	34.359
842	09:04:16	158.42	34.357
841	09:04:15	158.48	34.33
840	09:04:15	158.42	34.293
839	09:04:15	158.28	34.281
838	09:04:12	158.24	34.277
837	09:04:12	158.28	34.26
836	09:04:12	158.30	34.254
835	09:04:11	158.36	34.227
834	09:04:11	158.34	34.203
833	09:04:11	158.36	34.109
832	09:04:10	158.08	34.082
831	09:04:10	158.42	34.032
830	09:04:09	158.44	33.914
829	09:04:09	158.50	33.821
828	09:04:09	158.52	33.751
827	09:04:04	158.60	33.749
826	09:04:01	158.58	33.748
825	09:04:00	158.60	33.738
824	09:03:58	158.52	33.737
823	09:03:58	158.52	33.736
822	09:03:56	158.52	33.735
821	09:03:56	158.52	33.734
820	09:03:55	158.52	33.733
819	09:03:55	158.52	33.732
818	09:03:53	158.60	33.731
817	09:03:52	158.52	33.711
816	09:03:52	158.52	33.677
815	09:03:52	158.58	33.667
814	09:03:52	158.58	33.567
813	09:03:52	158.58	33.566
812	09:03:42	158.52	33.554
811	09:03:42	158.52	33.462
810	09:03:41	158.52	33.454
809	09:03:39	158.52	33.453
808	09:03:36	158.64	33.452
807	09:03:33	158.66	33.451
806	09:03:33	158.68	33.423
805	09:03:33	158.68	33.366
804	09:03:33	158.74	33.322
803	09:03:33	158.74	33.311
802	09:03:32	158.74	33.31
801	09:03:32	158.72	33.287
800	09:03:32	158.72	33.275
799	09:03:28	158.60	33.247
798	09:03:28	158.60	33.047
797	09:03:25	158.52	33.046
796	09:03:24	158.42	33.016
795	09:03:24	158.34	32.841
794	09:03:24	158.36	32.784
793	09:03:23	158.48	32.724
792	09:03:23	158.48	32.641
791	09:03:21	158.54	32.541
790	09:03:21	158.56	32.487
789	09:03:21	158.64	32.459
788	09:03:21	158.66	32.376
787	09:03:19	158.78	32.348
786	09:03:19	158.78	32.347
785	09:03:15	158.72	32.346
784	09:03:15	158.74	32.324
783	09:03:12	158.72	32.296
782	09:03:12	158.76	32.292
781	09:03:12	158.80	32.228
780	09:03:12	158.90	32.163
779	09:03:12	158.90	32.145
778	09:03:10	158.90	32.121
777	09:03:08	158.94	32.108
776	09:03:08	158.94	32.062
775	09:03:08	158.94	32.062
774	09:03:06	158.92	32.05
773	09:03:06	158.86	31.935
772	09:03:06	158.84	31.906
771	09:03:06	158.82	31.842
770	09:03:06	158.82	31.786
769	09:03:05	158.90	31.77
768	09:03:04	158.96	31.76
767	09:03:04	158.92	31.747
766	09:03:04	158.92	31.63
765	09:03:03	158.98	31.613
764	09:03:02	159.00	31.606
763	09:03:02	159.12	31.506
762	09:03:02	159.12	31.505
761	09:02:57	159.10	31.503
760	09:02:57	159.12	31.436
759	09:02:57	159.22	31.406
758	09:02:46	159.30	31.348
757	09:02:46	159.30	31.264
756	09:02:46	159.32	31.263
755	09:02:46	159.34	31.259
754	09:02:46	159.34	31.253
753	09:02:45	159.38	31.224
752	09:02:45	159.38	31.212
751	09:02:45	159.38	31.189
750	09:02:45	159.38	31.141
749	09:02:33	159.36	31.133
748	09:02:33	159.36	31.068
747	09:02:33	159.36	31.03
746	09:02:33	159.38	31.007
745	09:02:33	159.38	30.943
744	09:02:33	159.40	30.909
743	09:02:33	159.40	30.859
742	09:02:29	159.40	30.849
741	09:02:29	159.40	30.777
740	09:02:24	159.40	30.749
739	09:02:22	159.40	30.649
738	09:02:22	159.40	30.647
737	09:02:22	159.42	30.633
736	09:02:21	159.42	30.549
735	09:02:21	159.28	30.539
734	09:02:18	159.28	30.538
733	09:02:18	159.28	30.455
732	09:02:18	159.28	30.426
731	09:02:18	159.28	30.386
730	09:02:17	159.36	30.319
729	09:02:16	159.38	30.314
728	09:02:16	159.38	30.247
727	09:02:14	159.42	30.233
726	09:02:14	159.38	30.167
725	09:02:13	159.50	30.116
724	09:02:13	159.50	30.111
723	09:02:13	159.48	30.082
722	09:02:13	159.50	30.053
721	09:02:13	159.50	29.265
720	09:02:13	159.50	29.236
719	09:02:13	159.50	29.207
718	09:02:13	159.50	29.194
717	09:02:13	159.48	29.165
716	09:02:13	159.46	29.098
715	09:02:13	159.44	29.069
714	09:02:13	159.42	29.009
713	09:02:13	159.34	28.98
712	09:02:13	159.40	28.967
711	09:02:13	159.36	28.86
710	09:02:13	159.34	28.859
709	09:02:13	159.32	28.83
708	09:02:13	159.30	28.801
707	09:02:13	159.28	28.772
706	09:02:09	159.22	28.759
705	09:02:09	159.22	28.729
704	09:02:09	159.20	28.716
703	09:02:08	159.18	28.686
702	09:02:08	159.20	28.673
701	09:02:08	159.20	28.58
700	09:02:08	159.30	28.574
699	09:02:08	159.30	28.534
698	09:02:08	159.30	28.519
697	09:02:08	159.30	28.467
696	09:02:08	159.30	27.785
695	09:02:07	159.30	27.721
694	09:02:07	159.30	27.688
693	09:02:05	159.30	27.621
692	09:02:05	159.32	27.595
691	09:02:05	159.42	27.566
690	09:02:05	159.42	27.553
689	09:02:05	159.42	27.53
688	09:02:05	159.34	27.524
687	09:02:04	159.22	27.511
686	09:02:03	159.22	27.211
685	09:02:03	159.22	27.193
684	09:02:03	159.22	27.111
683	09:02:03	159.22	27.098
682	09:02:03	159.22	27.054
681	09:02:03	159.22	26.998
680	09:02:03	159.26	26.997
679	09:02:03	159.28	26.996
678	09:02:03	159.30	26.941
677	09:02:03	159.36	26.922
676	09:02:03	159.36	26.897
675	09:02:03	159.36	26.895
674	09:02:03	159.36	26.848
673	09:02:03	159.36	26.826
672	09:02:03	159.38	26.777
671	09:02:02	159.62	26.748
670	09:02:02	159.32	26.745
669	09:02:02	159.28	26.69
668	09:02:02	159.24	26.567
667	09:02:01	159.14	26.497
666	09:02:00	159.14	26.478
665	09:01:59	159.22	26.468
664	09:01:59	159.22	26.467
663	09:01:59	159.22	26.466
662	09:01:54	159.12	26.46
661	09:01:54	159.12	26.397
660	09:01:54	159.12	26.341
659	09:01:53	159.12	26.331
658	09:01:53	159.24	26.301
657	09:01:53	159.06	26.296
656	09:01:53	159.06	25.92
655	09:01:53	159.04	25.857
654	09:01:53	159.06	25.797
653	09:01:53	159.06	25.77
652	09:01:51	159.14	25.736
651	09:01:51	159.18	25.706
650	09:01:50	159.18	25.606
649	09:01:50	159.06	25.576
648	09:01:50	159.10	25.56
647	09:01:50	159.20	25.506
646	09:01:50	159.22	25.476
645	09:01:50	159.22	25.446
644	09:01:50	159.22	25.445
643	09:01:50	159.22	25.444
642	09:01:50	159.22	25.432
641	09:01:50	159.20	25.39
640	09:01:50	159.20	25.376
639	09:01:50	159.20	25.32
638	09:01:50	159.20	25.29
637	09:01:50	159.18	25.286
636	09:01:50	159.18	25.216
635	09:01:45	159.12	25.16
634	09:01:45	159.12	25.149
633	09:01:41	159.12	25.147
632	09:01:41	159.12	25.082
631	09:01:41	159.14	25.019
630	09:01:41	159.14	25.013
629	09:01:41	159.16	24.95
628	09:01:39	159.10	24.883
627	09:01:39	159.10	24.882
626	09:01:39	159.02	24.647
625	09:01:39	159.04	24.626
624	09:01:39	159.08	24.595
623	09:01:39	159.10	24.593
622	09:01:39	158.84	24.543
621	09:01:39	158.84	24.439
620	09:01:39	158.90	24.427
619	09:01:39	158.90	24.309
618	09:01:39	158.90	24.297
617	09:01:39	158.94	24.246
616	09:01:39	158.94	24.184
615	09:01:39	158.96	24.133
614	09:01:39	158.96	24.121
613	09:01:39	158.98	24.07
612	09:01:39	159.04	24.052
611	09:01:39	159.06	23.934
610	09:01:30	159.12	23.903
609	09:01:30	159.10	23.872
608	09:01:30	159.04	23.764
607	09:01:30	159.04	23.69
606	09:01:30	159.08	23.659
605	09:01:30	159.08	23.632
604	09:01:29	159.20	23.628
603	09:01:27	159.04	23.625
602	09:01:21	159.20	23.615
601	09:01:19	159.12	23.614
600	09:01:19	159.12	23.583
599	09:01:19	159.10	23.518
598	09:01:16	159.00	23.418
597	09:01:16	159.00	23.395
596	09:01:11	159.06	23.393
595	09:01:08	159.06	23.382
594	09:01:08	159.14	23.331
593	09:01:08	159.14	23.281
592	09:01:08	159.14	23.218
591	09:01:07	159.20	23.206
590	09:01:07	159.22	23.142
589	09:01:07	159.22	23.136
588	09:01:04	159.22	23.078
587	09:01:04	159.24	23.069
586	09:01:04	159.30	23.001
585	09:01:01	159.18	22.998
584	09:01:01	159.40	22.966
583	09:01:01	159.20	22.947
582	09:01:01	159.12	22.935
581	09:01:01	159.16	22.835
580	09:01:01	159.14	22.784
579	09:01:01	159.34	22.772
578	09:01:01	159.16	22.275
577	09:01:01	159.16	22.261
576	09:01:01	159.16	22.256
575	09:01:01	159.16	22.183
574	09:01:00	159.20	22.178
573	09:00:59	159.20	22.096
572	09:00:59	159.20	22.029
571	09:00:58	159.20	22.024
570	09:00:58	159.22	22.017
569	09:00:58	159.22	21.974
568	09:00:58	159.24	21.954
567	09:00:58	159.36	21.922
566	09:00:58	159.30	21.909
565	09:00:58	159.34	21.877
564	09:00:58	159.34	21.828
563	09:00:58	159.30	21.827
562	09:00:58	159.34	21.809
561	09:00:58	159.36	21.759
560	09:00:58	159.40	21.727
559	09:00:58	159.64	21.695
558	09:00:58	159.44	21.694
557	09:00:58	159.44	21.68
556	09:00:57	159.24	21.662
555	09:00:57	159.26	21.657
554	09:00:57	159.28	21.594
553	09:00:55	159.24	21.562
552	09:00:55	159.34	21.497
551	09:00:55	159.36	21.489
550	09:00:55	159.36	21.459
549	09:00:55	159.36	21.394
548	09:00:55	159.42	21.329
547	09:00:55	159.36	21.26
546	09:00:55	159.26	21.227
545	09:00:55	159.26	21.193
544	09:00:55	159.30	21.16
543	09:00:55	159.52	21.127
542	09:00:55	159.50	21.1
541	09:00:55	159.48	21.067
540	09:00:55	159.46	20.999
539	09:00:55	159.44	20.931
538	09:00:54	159.64	20.898
537	09:00:54	159.64	20.607
536	09:00:54	159.62	20.574
535	09:00:54	159.60	20.541
534	09:00:53	159.16	20.508
533	09:00:53	159.04	20.445
532	09:00:53	159.66	20.43
531	09:00:53	159.64	20.33
530	09:00:53	159.60	20.295
529	09:00:53	159.54	20.245
528	09:00:53	159.50	19.809
527	09:00:53	159.48	19.803
526	09:00:53	159.44	19.796
525	09:00:53	159.40	19.28
524	09:00:53	159.30	19.27
523	09:00:53	159.12	19.217
522	09:00:53	159.06	19.11
521	09:00:53	159.06	19.003
520	09:00:53	159.06	18.959
519	09:00:53	159.04	18.957
518	09:00:53	159.04	18.942
517	09:00:52	158.96	18.93
516	09:00:52	158.98	18.896
515	09:00:52	159.00	18.845
514	09:00:52	158.98	18.81
513	09:00:52	158.96	18.776
512	09:00:52	158.96	18.761
511	09:00:52	158.94	18.727
510	09:00:52	158.94	18.674
509	09:00:52	158.94	18.609
508	09:00:52	158.98	18.597
507	09:00:52	159.00	18.59
506	09:00:49	159.00	18.574
505	09:00:49	159.00	18.562
504	09:00:49	159.02	18.502
503	09:00:49	159.02	18.427
502	09:00:49	159.02	18.295
501	09:00:49	159.04	18.286
500	09:00:49	159.10	18.251
499	09:00:49	159.08	18.239
498	09:00:46	159.16	18.238
497	09:00:46	159.18	18.226
496	09:00:46	159.18	18.212
495	09:00:46	159.20	18.175
494	09:00:46	159.28	18.138
493	09:00:46	159.28	18.122
492	09:00:43	159.20	18.099
491	09:00:43	159.18	18.091
490	09:00:43	159.18	18.075
489	09:00:43	159.14	18.038
488	09:00:43	159.16	17.974
487	09:00:43	159.18	17.907
486	09:00:43	159.18	17.842
485	09:00:40	159.28	17.783
484	09:00:40	159.24	17.782
483	09:00:38	159.02	17.768
482	09:00:38	159.08	17.709
481	09:00:38	159.08	17.676
480	09:00:38	159.08	17.644
479	09:00:38	159.12	17.576
478	09:00:38	159.10	17.513
477	09:00:38	159.10	17.509
476	09:00:38	159.12	17.447
475	09:00:38	159.30	17.409
474	09:00:38	159.10	17.391
473	09:00:38	159.10	17.385
472	09:00:37	159.00	17.384
471	09:00:36	159.06	17.345
470	09:00:36	159.06	17.306
469	09:00:36	159.04	17.304
468	09:00:36	159.02	17.265
467	09:00:36	159.00	17.226
466	09:00:36	159.00	17.209
465	09:00:36	158.88	17.17
464	09:00:36	158.88	17.142
463	09:00:36	158.94	17.109
462	09:00:36	158.94	17.068
461	09:00:36	158.94	17.045
460	09:00:36	158.96	16.976
459	09:00:36	158.98	16.936
458	09:00:36	158.98	16.872
457	09:00:36	159.00	16.832
456	09:00:36	159.00	16.768
455	09:00:35	159.00	16.734
454	09:00:35	159.00	16.724
453	09:00:34	158.96	16.714
452	09:00:34	158.86	16.697
451	09:00:32	158.74	16.694
450	09:00:32	158.74	16.669
449	09:00:32	158.80	16.606
448	09:00:32	158.80	16.543
447	09:00:32	158.82	16.475
446	09:00:32	158.74	16.435
445	09:00:32	158.74	16.415
444	09:00:32	158.76	16.375
443	09:00:32	158.90	16.335
442	09:00:32	158.88	16.135
441	09:00:32	158.86	16.095
440	09:00:32	158.70	16.055
439	09:00:32	158.82	16.015
438	09:00:32	158.82	15.997
437	09:00:32	158.82	15.838
436	09:00:32	158.82	15.771
435	09:00:32	158.70	15.77
434	09:00:31	158.62	15.755
433	09:00:31	158.60	15.751
432	09:00:31	158.56	15.741
431	09:00:31	158.56	15.731
430	09:00:31	158.56	15.449
429	09:00:31	158.54	13.892
428	09:00:31	158.56	13.883
427	09:00:31	158.56	13.671
426	09:00:31	158.56	13.508
425	09:00:31	158.56	13.468
424	09:00:31	158.56	13.396
423	09:00:31	158.56	13.226
422	09:00:31	158.56	13.221
421	09:00:31	158.56	13.217
420	09:00:31	158.56	13.217
419	09:00:31	158.56	13.211
418	09:00:31	158.56	13.203
417	09:00:31	158.56	13.202
416	09:00:31	158.56	13.096
415	09:00:31	158.56	13.086
414	09:00:31	158.56	13.035
413	09:00:31	158.56	13.02
412	09:00:31	158.54	13.01
411	09:00:31	158.50	12.901
410	09:00:31	158.50	12.601
409	09:00:31	158.50	12.576
408	09:00:31	158.48	12.498
407	09:00:31	158.48	12.423
406	09:00:31	158.48	12.061
405	09:00:31	158.46	12.031
404	09:00:27	158.34	12.03
403	09:00:24	158.32	12.006
402	09:00:24	158.34	11.975
401	09:00:24	158.34	11.951
400	09:00:24	158.34	11.906
399	09:00:24	158.34	11.83
398	09:00:24	158.32	11.806
397	09:00:24	158.34	11.796
396	09:00:24	158.34	11.73
395	09:00:24	158.34	11.706
394	09:00:24	158.34	11.63
393	09:00:23	158.32	11.606
392	09:00:23	158.32	11.531
391	09:00:23	158.28	11.506
390	09:00:23	158.28	11.431
389	09:00:23	158.20	11.406
388	09:00:23	158.28	11.401
387	09:00:23	158.28	11.375
386	09:00:23	158.20	11.306
385	09:00:23	158.28	11.3
384	09:00:23	158.28	11.232
383	09:00:23	158.36	11.206
382	09:00:23	158.36	11.18
381	09:00:23	158.36	11.115
380	09:00:23	158.36	11.089
379	09:00:23	158.36	10.989
378	09:00:23	158.32	10.937
377	09:00:23	158.34	10.905
376	09:00:23	158.36	10.864
375	09:00:23	158.34	10.837
374	09:00:23	158.36	10.816
373	09:00:23	158.40	10.764
372	09:00:23	158.38	10.714
371	09:00:23	158.36	10.713
370	09:00:23	158.34	10.712
369	09:00:23	158.32	10.707
368	09:00:23	158.28	10.693
367	09:00:23	158.28	10.632
366	09:00:23	158.28	10.538
365	09:00:23	158.28	10.443
364	09:00:23	158.28	10.35
363	09:00:23	158.28	10.257
362	09:00:23	158.28	10.256
361	09:00:23	158.28	10.255
360	09:00:23	158.26	10.223
359	09:00:23	158.26	10.164
358	09:00:23	158.26	10.163
357	09:00:23	158.26	10.113
356	09:00:22	158.12	10.112
355	09:00:22	158.10	10.021
354	09:00:22	158.10	10.019
353	09:00:22	158.10	9.952
352	09:00:21	158.08	9.921
351	09:00:21	158.08	9.919
350	09:00:18	158.08	9.821
349	09:00:18	158.14	9.819
348	09:00:17	158.18	9.806
347	09:00:17	158.24	9.793
346	09:00:16	158.18	9.779
345	09:00:16	158.18	9.746
344	09:00:16	158.20	9.741
343	09:00:15	158.20	9.679
342	09:00:15	158.20	9.635
341	09:00:15	158.20	9.615
340	09:00:15	158.20	9.606
339	09:00:14	158.20	9.544
338	09:00:14	158.28	9.542
337	09:00:14	158.30	9.474
336	09:00:14	158.30	9.442
335	09:00:03	158.32	9.414
334	09:00:03	158.32	9.381
333	09:00:03	158.32	9.378
332	09:00:03	158.32	9.377
331	09:00:03	158.32	9.365
330	09:00:03	158.32	9.363
329	09:00:03	158.32	9.338
328	09:00:03	158.32	9.278
327	09:00:03	158.32	9.276
326	09:00:03	158.32	9.275
325	09:00:03	158.32	9.274
324	09:00:03	158.32	9.273
323	09:00:03	158.32	9.262
322	09:00:03	158.32	9.26
321	09:00:03	158.32	9.252
320	09:00:03	158.32	9.247
319	09:00:03	158.32	9.242
318	09:00:03	158.32	9.234
317	09:00:03	158.32	9.209
316	09:00:03	158.32	9.192
315	09:00:03	158.32	9.179
314	09:00:03	158.32	9.167
313	09:00:03	158.32	9.157
312	09:00:03	158.32	9.136
311	09:00:03	158.32	9.102
310	09:00:03	158.32	9.086
309	09:00:03	158.32	9.056
308	09:00:03	158.32	9.055
307	09:00:03	158.32	9.011
306	09:00:03	158.32	9.009
305	09:00:03	158.32	9.007
304	09:00:03	158.32	9.004
303	09:00:03	158.32	8.994
302	09:00:03	158.32	8.988
301	09:00:03	158.32	8.987
300	09:00:03	158.32	8.977
299	09:00:03	158.32	8.976
298	09:00:03	158.32	8.974
297	09:00:03	158.32	8.973
296	09:00:03	158.32	8.971
295	09:00:03	158.32	8.94
294	09:00:03	158.32	8.932
293	09:00:03	158.32	8.922
292	09:00:03	158.32	8.913
291	09:00:03	158.32	8.912
290	09:00:03	158.32	8.909
289	09:00:03	158.32	8.905
288	09:00:03	158.32	8.903
287	09:00:03	158.32	8.867
286	09:00:03	158.32	8.865
285	09:00:03	158.32	8.835
284	09:00:03	158.32	8.793
283	09:00:03	158.32	8.783
282	09:00:03	158.32	8.782
281	09:00:03	158.32	8.751
280	09:00:03	158.32	8.736
279	09:00:03	158.32	8.735
278	09:00:03	158.32	8.726
277	09:00:03	158.32	8.72
276	09:00:03	158.32	8.693
275	09:00:03	158.32	8.673
274	09:00:03	158.32	8.532
273	09:00:03	158.32	8.373
272	09:00:03	158.32	8.265
271	09:00:03	158.32	8.241
270	09:00:03	158.32	8.173
269	09:00:03	158.32	7.963
268	09:00:03	158.32	7.803
267	09:00:03	158.32	7.773
266	09:00:03	158.32	7.764
265	09:00:03	158.32	7.673
264	09:00:03	158.32	7.635
263	09:00:03	158.32	7.58
262	09:00:03	158.32	7.574
261	09:00:03	158.32	7.572
260	09:00:03	158.32	7.564
259	09:00:03	158.32	7.547
258	09:00:03	158.32	7.166
257	09:00:03	158.32	7.078
256	09:00:03	158.32	7.075
255	09:00:03	158.32	5.64
254	09:00:03	158.32	5.6
253	09:00:03	158.32	5.547
252	09:00:03	158.32	5.447
251	09:00:03	158.32	5.347
250	09:00:03	158.32	4.947
249	09:00:03	158.32	4.942
248	09:00:03	158.32	4.879
247	09:00:03	158.32	4.779
246	09:00:03	158.32	4.734
245	09:00:03	158.32	4.634
244	09:00:03	158.32	4.598
243	09:00:03	158.32	4.04
242	09:00:03	158.32	4.039
241	09:00:03	158.32	4.03
240	09:00:03	158.32	3.982
239	09:00:03	158.32	3.907
238	09:00:03	158.32	3.852
237	09:00:03	158.32	3.803
236	09:00:03	158.32	3.794
235	09:00:03	158.32	3.728
234	09:00:03	158.32	3.645
233	09:00:03	158.32	3.634
232	09:00:03	158.32	3.632
231	09:00:03	158.32	3.624
230	09:00:03	158.32	3.571
229	09:00:03	158.32	3.561
228	09:00:03	158.32	3.533
227	09:00:03	158.32	3.488
226	09:00:03	158.32	3.487
225	09:00:03	158.32	3.485
224	09:00:03	158.32	3.483
223	09:00:03	158.32	3.481
222	09:00:03	158.32	3.122
221	09:00:03	158.32	3.12
220	09:00:03	158.32	3.119
219	09:00:03	158.32	3.117
218	09:00:03	158.32	3.082
217	09:00:03	158.32	3.079
216	09:00:03	158.32	3.07
215	09:00:03	158.32	2.756
214	09:00:03	158.32	2.753
213	09:00:03	158.32	2.732
212	09:00:03	158.32	2.632
211	09:00:03	158.32	2.613
210	09:00:03	158.32	2.554
209	09:00:03	158.32	2.203
208	09:00:03	158.32	2.19
207	09:00:03	158.32	2.189
206	09:00:03	158.32	1.963
205	09:00:03	158.32	1.898
204	09:00:03	158.32	1.648
203	09:00:03	158.32	1.646
202	09:00:03	158.32	1.642
201	09:00:03	158.32	1.638
200	09:00:03	158.32	1.635
199	09:00:03	158.32	1.634
198	09:00:03	158.32	1.632
197	09:00:03	158.32	1.631
196	09:00:03	158.32	1.608
195	09:00:03	158.32	1.592
194	09:00:03	158.32	1.562
193	09:00:03	158.32	1.56
192	09:00:03	158.32	1.511
191	09:00:03	158.32	1.502
190	09:00:03	158.32	1.496
189	09:00:03	158.32	1.49
188	09:00:03	158.32	1.485
187	09:00:03	158.32	1.479
186	09:00:03	158.32	1.478
185	09:00:03	158.32	1.43
184	09:00:03	158.32	1.428
183	09:00:03	158.32	1.408
182	09:00:03	158.32	1.369
181	09:00:03	158.32	1.366
180	09:00:03	158.32	1.36
179	09:00:03	158.32	1.345
178	09:00:03	158.32	1.341
177	09:00:03	158.32	1.34
176	09:00:03	158.32	1.337
175	09:00:03	158.32	1.336
174	09:00:03	158.32	1.259
173	09:00:03	158.32	1.213
172	09:00:03	158.32	1.21
171	09:00:03	158.32	1.209
170	09:00:03	158.32	1.193
169	09:00:03	158.32	1.18
168	09:00:03	158.32	1.179
167	09:00:03	158.32	1.173
166	09:00:03	158.32	1.172
165	09:00:03	158.32	1.171
164	09:00:03	158.32	1.17
163	09:00:03	158.32	1.164
162	09:00:03	158.32	1.134
161	09:00:03	158.32	1.132
160	09:00:03	158.32	1.122
159	09:00:03	158.32	0.826
158	09:00:03	158.32	0.661
157	09:00:03	158.32	0.643
156	09:00:03	158.32	0.633
155	09:00:03	158.32	0.631
154	09:00:03	158.32	0.628
153	09:00:03	158.32	0.627
152	09:00:03	158.32	0.624
151	09:00:03	158.32	0.621
150	09:00:03	158.32	0.619
149	09:00:03	158.32	0.616
148	09:00:03	158.32	0.613
147	09:00:03	158.32	0.61
146	09:00:03	158.32	0.609
145	09:00:03	158.32	0.606
144	09:00:03	158.32	0.605
143	09:00:03	158.32	0.604
142	09:00:03	158.32	0.599
141	09:00:03	158.32	0.597
140	09:00:03	158.32	0.596
139	09:00:03	158.32	0.595
138	09:00:03	158.32	0.592
137	09:00:03	158.32	0.589
136	09:00:03	158.32	0.586
135	09:00:03	158.32	0.585
134	09:00:03	158.32	0.582
133	09:00:03	158.32	0.58
132	09:00:03	158.32	0.574
131	09:00:03	158.32	0.573
130	09:00:03	158.32	0.557
129	09:00:03	158.32	0.556
128	09:00:03	158.32	0.555
127	09:00:03	158.32	0.554
126	09:00:03	158.32	0.548
125	09:00:03	158.32	0.547
124	09:00:03	158.32	0.543
123	09:00:03	158.32	0.542
122	09:00:03	158.32	0.541
121	09:00:03	158.32	0.536
120	09:00:03	158.32	0.535
119	09:00:03	158.32	0.534
118	09:00:03	158.32	0.531
117	09:00:03	158.32	0.525
116	09:00:03	158.32	0.522
115	09:00:03	158.32	0.491
114	09:00:03	158.32	0.49
113	09:00:03	158.32	0.478
112	09:00:03	158.32	0.474
111	09:00:03	158.32	0.471
110	09:00:03	158.32	0.47
109	09:00:03	158.32	0.467
108	09:00:03	158.32	0.466
107	09:00:03	158.32	0.465
106	09:00:03	158.32	0.435
105	09:00:03	158.32	0.432
104	09:00:03	158.32	0.431
103	09:00:03	158.32	0.43
102	09:00:03	158.32	0.428
101	09:00:03	158.32	0.411
100	09:00:03	158.32	0.406
99	09:00:03	158.32	0.405
98	09:00:03	158.32	0.393
97	09:00:03	158.32	0.39
96	09:00:03	158.32	0.389
95	09:00:03	158.32	0.386
94	09:00:03	158.32	0.385
93	09:00:03	158.32	0.384
92	09:00:03	158.32	0.371
91	09:00:03	158.32	0.369
90	09:00:03	158.32	0.361
89	09:00:03	158.32	0.356
88	09:00:03	158.32	0.354
87	09:00:02	158.32	0.353
86	09:00:02	158.32	0.352
85	09:00:02	158.32	0.345
84	09:00:02	158.32	0.344
83	09:00:02	158.32	0.343
82	09:00:02	158.32	0.34
81	09:00:02	158.32	0.339
80	09:00:02	158.32	0.336
79	09:00:02	158.32	0.334
78	09:00:02	158.32	0.303
77	09:00:02	158.32	0.302
76	09:00:02	158.32	0.3
75	09:00:02	158.32	0.298
74	09:00:02	158.32	0.297
73	09:00:02	158.32	0.295
72	09:00:02	158.32	0.286
71	09:00:02	158.32	0.285
70	09:00:02	158.32	0.282
69	09:00:02	158.32	0.281
68	09:00:02	158.32	0.28
67	09:00:02	158.32	0.279
66	09:00:02	158.32	0.278
65	09:00:02	158.32	0.277
64	09:00:02	158.32	0.276
63	09:00:02	158.32	0.275
62	09:00:02	158.32	0.274
61	09:00:02	158.32	0.273
60	09:00:02	158.32	0.272
59	09:00:02	158.32	0.271
58	09:00:02	158.32	0.27
57	09:00:02	158.32	0.269
56	09:00:02	158.32	0.267
55	09:00:02	158.32	0.264
54	09:00:02	158.32	0.261
53	09:00:02	158.32	0.26
52	09:00:02	158.32	0.259
51	09:00:02	158.32	0.256
50	09:00:02	158.32	0.251
49	09:00:02	158.32	0.245
48	09:00:02	158.32	0.243
47	09:00:02	158.32	0.242
46	09:00:02	158.32	0.24
45	09:00:02	158.32	0.238
44	09:00:02	158.32	0.236
43	09:00:02	158.32	0.235
42	09:00:02	158.32	0.232
41	09:00:02	158.32	0.157
40	09:00:02	158.32	0.156
39	09:00:02	158.32	0.155
38	09:00:02	158.32	0.154
37	09:00:02	158.32	0.148
36	09:00:02	158.32	0.147
35	09:00:02	158.32	0.146
34	09:00:02	158.32	0.145
33	09:00:02	158.32	0.133
32	09:00:02	158.32	0.132
31	09:00:02	158.32	0.129
30	09:00:02	158.32	0.126
29	09:00:02	158.32	0.123
28	09:00:02	158.32	0.122
27	09:00:02	158.32	0.12
26	09:00:02	158.32	0.118
25	09:00:02	158.32	0.115
24	09:00:02	158.32	0.112
23	09:00:02	158.32	0.11
22	09:00:02	158.32	0.104
21	09:00:02	158.32	0.099
20	09:00:02	158.32	0.097
19	09:00:02	158.32	0.091
18	09:00:02	158.32	0.085
17	09:00:02	158.32	0.082
16	09:00:02	158.32	0.081
15	09:00:02	158.32	0.078
14	09:00:02	158.32	0.077
13	09:00:02	158.32	0.076
12	09:00:02	158.32	0.075
11	09:00:02	158.32	0.072
10	09:00:02	158.32	0.06
9	09:00:02	158.32	0.059
8	09:00:02	158.32	0.053
7	09:00:02	158.32	0.051
6	09:00:02	158.32	0.049
5	09:00:02	158.32	0.042
4	09:00:02	158.32	0.04
3	09:00:02	158.32	0.022
2	09:00:02	158.32	0.02
1	09:00:02	158.32	0.016
0	09:00:02	158.32	0.005

Historia Transakcji spółki - PKN
Lp	Wolumen	Wartość	%
155.28	5143.782	798,726.47	0.07 %
155.30	40494.253	6,288,757.49	0.56 %
155.32	41724.339	6,480,624.33	0.58 %
155.34	44378.78	6,893,799.69	0.61 %
155.36	61514.121	9,556,833.84	0.85 %
155.38	50549.706	7,854,413.32	0.70 %
155.40	90312.6	14,034,578.04	1.25 %
155.42	75740.985	11,771,663.89	1.05 %
155.44	88843.286	13,809,800.38	1.23 %
155.46	83562.97	12,990,699.32	1.16 %
155.48	63183.663	9,823,795.92	0.88 %
155.50	113058.115	17,580,536.88	1.57 %
155.52	44644.425	6,943,100.98	0.62 %
155.54	17308.125	2,692,105.76	0.24 %
155.56	21207.142	3,298,983.01	0.29 %
155.58	43317.227	6,739,294.18	0.60 %
155.60	79064.833	12,302,488.01	1.10 %
155.62	58198.924	9,056,916.55	0.81 %
155.64	105440.476	16,410,755.68	1.46 %
155.66	76090.792	11,844,292.68	1.06 %
155.68	134911.831	21,003,073.85	1.87 %
155.70	121041.295	18,846,129.63	1.68 %
155.72	92887.326	14,464,414.40	1.29 %
155.74	45856.32	7,141,663.28	0.64 %
155.76	43810.988	6,823,999.49	0.61 %
155.78	47803.598	7,446,844.50	0.66 %
155.80	73463.917	11,445,678.27	1.02 %
155.82	60604.145	9,443,337.87	0.84 %
155.84	49294.849	7,682,109.27	0.68 %
155.86	51062.412	7,958,587.53	0.71 %
155.88	15810.071	2,464,473.87	0.22 %
155.90	19668.412	3,066,305.43	0.27 %
155.92	78646.978	12,262,636.81	1.09 %
155.94	60175.836	9,383,819.87	0.84 %
155.96	44491.015	6,938,818.70	0.62 %
155.98	51795.874	8,079,120.43	0.72 %
156.00	103742.394	16,183,813.46	1.44 %
156.02	31554.089	4,923,068.97	0.44 %
156.04	94337.186	14,720,374.50	1.31 %
156.06	27480.582	4,288,619.63	0.38 %
156.08	48138.905	7,513,520.29	0.67 %
156.10	55965.832	8,736,266.38	0.78 %
156.12	55466.235	8,659,388.61	0.77 %
156.14	56042.695	8,750,506.40	0.78 %
156.16	87140.427	13,607,849.08	1.21 %
156.18	101083.48	15,787,217.91	1.41 %
156.20	150855.803	23,563,676.43	2.10 %
156.22	114076.895	17,821,092.54	1.59 %
156.24	108846.399	17,006,161.38	1.52 %
156.26	110232.661	17,224,955.61	1.53 %
156.28	77489.019	12,109,983.89	1.08 %
156.30	139096.846	21,740,837.03	1.94 %
156.32	126188.931	19,725,853.69	1.76 %
156.34	166528.737	26,035,102.74	2.32 %
156.36	135846.23	21,240,916.52	1.89 %
156.38	123890.02	19,373,921.33	1.73 %
156.40	145406.147	22,741,521.39	2.03 %
156.42	117955.843	18,450,652.96	1.64 %
156.44	87425.8	13,676,892.15	1.22 %
156.46	103731.383	16,229,812.18	1.45 %
156.48	91911.571	14,382,322.63	1.28 %
156.50	164173.799	25,693,199.54	2.29 %
156.52	91046.092	14,250,534.32	1.27 %
156.54	83475.306	13,067,224.40	1.16 %
156.56	78810.441	12,338,562.64	1.10 %
156.58	88812.757	13,906,301.49	1.24 %
156.60	90240.287	14,131,628.94	1.26 %
156.62	32846.233	5,144,377.01	0.46 %
156.64	34106.08	5,342,376.37	0.48 %
156.66	27891.664	4,369,508.08	0.39 %
156.68	23800.365	3,729,041.19	0.33 %
156.70	13577.007	2,127,517.00	0.19 %
156.72	33939.56	5,319,007.84	0.47 %
156.74	23444.693	3,674,721.18	0.33 %
156.76	17776.418	2,786,631.29	0.25 %
156.78	19121.911	2,997,933.21	0.27 %
156.80	13991.95	2,193,937.76	0.20 %
156.82	583490.525	91,502,984.13	8.15 %
156.84	9524.937	1,493,891.12	0.13 %
156.86	8149.959	1,278,402.57	0.11 %
156.88	4298.327	674,321.54	0.06 %
156.90	15053.641	2,361,916.27	0.21 %
156.92	7510.489	1,178,545.93	0.11 %
156.94	5407.076	848,586.51	0.08 %
156.96	4658.709	731,230.96	0.07 %
156.98	4220.448	662,525.93	0.06 %
157.00	29993.274	4,708,944.02	0.42 %
157.02	1930.65	303,150.66	0.03 %
157.04	1289.901	202,566.05	0.02 %
157.06	5159.338	810,325.63	0.07 %
157.10	937.345	147,256.90	0.01 %
157.12	2241.453	352,177.10	0.03 %
157.14	9258.024	1,454,805.89	0.13 %
157.16	13706.239	2,154,072.52	0.19 %
157.18	10493.499	1,649,368.17	0.15 %
157.20	14588.442	2,293,303.08	0.20 %
157.22	14833.133	2,332,065.17	0.21 %
157.24	17677.648	2,779,633.37	0.25 %
157.26	36177.229	5,689,231.03	0.51 %
157.28	19338.632	3,041,580.04	0.27 %
157.30	17296.809	2,720,788.06	0.24 %
157.32	9088.682	1,429,831.45	0.13 %
157.36	1559.684	245,431.87	0.02 %
157.38	3494.37	549,943.95	0.05 %
157.40	13438.304	2,115,189.05	0.19 %
157.42	4641.072	730,597.55	0.07 %
157.44	4776.116	751,951.70	0.07 %
157.46	4607.735	725,533.95	0.06 %
157.48	5201.139	819,075.37	0.07 %
157.50	11382.714	1,792,777.46	0.16 %
157.52	9244.942	1,456,263.26	0.13 %
157.54	10301.636	1,622,919.74	0.14 %
157.56	13889.974	2,188,504.30	0.20 %
157.58	9828.146	1,548,719.25	0.14 %
157.60	8341.579	1,314,632.85	0.12 %
157.62	23036.18	3,630,962.69	0.32 %
157.64	19373.914	3,054,103.80	0.27 %
157.66	18215.709	2,871,888.68	0.26 %
157.68	18090.458	2,852,503.42	0.25 %
157.70	11414.931	1,800,134.62	0.16 %
157.72	7219.499	1,138,659.38	0.10 %
157.74	8092.603	1,276,527.20	0.11 %
157.76	11317.466	1,785,443.44	0.16 %
157.78	28053.125	4,426,222.06	0.39 %
157.80	17093.689	2,697,384.12	0.24 %
157.82	22931.511	3,619,051.07	0.32 %
157.84	29253.684	4,617,401.48	0.41 %
157.86	15490.716	2,445,364.43	0.22 %
157.88	20704.052	3,268,755.73	0.29 %
157.90	22010.797	3,475,504.85	0.31 %
157.92	12041.511	1,901,595.42	0.17 %
157.94	13962.433	2,205,226.67	0.20 %
157.96	11072.695	1,749,042.90	0.16 %
157.98	5545.329	876,051.08	0.08 %
158.00	118601.752	18,739,076.82	1.67 %
158.02	33516.958	5,296,349.70	0.47 %
158.04	28117.383	4,443,671.21	0.40 %
158.06	27607.416	4,363,628.17	0.39 %
158.08	17052.449	2,695,651.14	0.24 %
158.10	9524.928	1,505,891.12	0.13 %
158.12	11600.446	1,834,262.52	0.16 %
158.14	7933.321	1,254,575.38	0.11 %
158.16	13619.662	2,154,085.74	0.19 %
158.18	8244.766	1,304,157.09	0.12 %
158.20	10717.031	1,695,434.30	0.15 %
158.22	11525.298	1,823,532.65	0.16 %
158.24	7720.649	1,221,715.50	0.11 %
158.26	12762.947	2,019,863.99	0.18 %
158.28	10244.106	1,621,437.10	0.14 %
158.30	7345.949	1,162,863.73	0.10 %
158.32	4199.197	664,816.87	0.06 %
158.34	2306.249	365,171.47	0.03 %
158.36	2825.28	447,411.34	0.04 %
158.38	2019.941	319,918.26	0.03 %
158.40	5197.829	823,336.11	0.07 %
158.42	7435.455	1,177,924.78	0.10 %
158.44	3979.254	630,473.00	0.06 %
158.46	4744.69	751,843.58	0.07 %
158.48	5719.573	906,437.93	0.08 %
158.50	4250.542	673,710.91	0.06 %
158.52	2214.072	350,974.69	0.03 %
158.54	1228.157	194,712.01	0.02 %
158.56	1269.456	201,284.94	0.02 %
158.58	539.289	85,520.45	0.01 %
158.60	1132.778	179,658.59	0.02 %
158.62	679.377	107,762.78	0.01 %
158.64	733.656	116,387.19	0.01 %
158.66	919.888	145,949.43	0.01 %
158.68	537.523	85,294.15	0.01 %
158.70	780.957	123,937.88	0.01 %
158.72	826.412	131,168.11	0.01 %
158.74	1658.39	263,252.83	0.02 %
158.76	1084.867	172,233.48	0.02 %
158.78	1065.278	169,144.84	0.02 %
158.80	1077.609	171,124.31	0.02 %
158.82	866.878	137,677.56	0.01 %
158.84	553.386	87,899.83	0.01 %
158.86	1774.884	281,958.07	0.03 %
158.88	815.715	129,600.80	0.01 %
158.90	1625.674	258,319.60	0.02 %
158.92	1611.503	256,100.06	0.02 %
158.94	1750.257	278,185.85	0.02 %
158.96	1549.897	246,371.63	0.02 %
158.98	1454.762	231,278.06	0.02 %
159.00	2327.656	370,097.30	0.03 %
159.02	984.984	156,632.16	0.01 %
159.04	1056.485	168,023.37	0.01 %
159.06	1265.152	201,235.08	0.02 %
159.08	758.7	120,694.00	0.01 %
159.10	801.162	127,464.87	0.01 %
159.12	1798.403	286,161.89	0.03 %
159.14	455.399	72,472.20	0.01 %
159.16	367.948	58,562.60	0.01 %
159.18	457.8	72,872.60	0.01 %
159.20	647.623	103,101.58	0.01 %
159.22	599.061	95,382.49	0.01 %
159.24	158.897	25,302.76	0.00 %
159.26	91.074	14,504.45	0.00 %
159.28	310.439	49,446.72	0.00 %
159.30	467.839	74,526.75	0.01 %
159.32	114.433	18,231.47	0.00 %
159.34	257.658	41,055.23	0.00 %
159.36	416.081	66,306.67	0.01 %
159.38	304.221	48,486.74	0.00 %
159.40	308.379	49,155.61	0.00 %
159.42	224.402	35,774.17	0.00 %
159.44	113.17	18,043.82	0.00 %
159.46	50.097	7,988.47	0.00 %
159.48	100.117	15,966.66	0.00 %
159.50	248.091	39,570.51	0.00 %
159.52	21.127	3,370.18	0.00 %
159.54	20.245	3,229.89	0.00 %
159.60	40.836	6,517.43	0.00 %
159.62	47.322	7,553.54	0.00 %
159.64	83.53	13,334.73	0.00 %
159.66	20.43	3,261.85	0.00 %
Razem:	7176026.703	1122222242.3681	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	153625.0	-0.05%	09-16
WIG20	4082.9	-0.91%	09-16
WIG20 Fut	4079.0	-0.61%	09-16
WIG20USD	1081.7	-1.24%	09-16
mWIG40	10313.5	+1.12%	09-16
sWIG80	30646.3	+0.60%	09-16

Notowania Świat
US Blue Chip	51807.5	+0.67%	6:08
S&P500 Fut	7669.2	+0.62%	5:49
Nikkei	64260.1	+0.53%	5:52
DAX	25537.8	+0.53%	09-16
Ropa WTI	102.3	+0.30%	6:08
Złoto	4295.1	+0.72%	6:08

Notowania Waluty
EUR/PLN	4.36306	0.00%	6:08
CHF/PLN	4.61075	+0.04%	6:08
USD/PLN	3.80664	+0.01%	6:08
EUR/USD	1.14617	-0.01%	6:08
GBP/USD	1.33763	-0.01%	6:08
USD/JPY	156.071	-0.12%	6:08

Forum
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]

Wzrosty	Spadki	Staty
EUROHOLD	5.25	14.13%
MOLECURE	8.40	10.09%
PASSUS	157.80	6.48%
CAPITAL	9.45	6.18%
BENEFIT	5,080.00	5.48%
Więcej ...
ADIUVO	0.68	-16.18%
NEXITY	1.65	-11.76%
WASKO	5.70	-7.77%
OPTEAM	5.50	-7.56%
APSENERGY	4.64	-6.45%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015