Transakcje spółki PKNORLEN Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PKNORLEN (PKN)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp	Czas	Kurs	Wolumen
7707	10:09:06	141.74	567.265
7706	10:09:00	141.74	567.245
7705	10:09:00	141.74	567.145
7704	10:08:52	141.74	567.135
7703	10:08:51	141.72	567.133
7702	10:08:49	141.72	567.002
7701	10:08:46	141.76	566.993
7700	10:08:46	141.76	566.966
7699	10:08:46	141.76	566.905
7698	10:08:44	141.76	566.872
7697	10:08:41	141.72	566.871
7696	10:08:41	141.72	566.811
7695	10:08:41	141.64	566.783
7694	10:08:41	141.64	566.764
7693	10:08:41	141.66	566.676
7692	10:08:41	141.64	566.534
7691	10:08:41	141.64	566.457
7690	10:08:41	141.64	566.318
7689	10:08:39	141.56	566.241
7688	10:08:39	141.58	566.153
7687	10:08:39	141.56	566.076
7686	10:08:39	141.56	565.976
7685	10:08:39	141.56	565.975
7684	10:08:39	141.58	565.955
7683	10:08:39	141.60	565.867
7682	10:08:39	141.62	565.796
7681	10:08:39	141.62	565.536
7680	10:08:39	141.60	565.426
7679	10:08:39	141.58	565.35
7678	10:08:39	141.58	565.311
7677	10:08:39	141.58	565.31
7676	10:08:39	141.62	565.309
7675	10:08:39	141.62	565.308
7674	10:08:36	141.62	565.307
7673	10:08:36	141.60	565.306
7672	10:08:36	141.60	565.26
7671	10:08:36	141.60	564.767
7670	10:08:36	141.60	564.76
7669	10:08:36	141.60	564.759
7668	10:08:36	141.60	564.259
7667	10:08:36	141.60	564.159
7666	10:08:36	141.60	564.109
7665	10:08:36	141.60	564.009
7664	10:08:36	141.60	563.959
7663	10:08:36	141.60	563.949
7662	10:08:36	141.60	563.379
7661	10:08:36	141.60	563.279
7660	10:08:36	141.60	563.269
7659	10:08:36	141.60	563.268
7658	10:08:36	141.62	563.258
7657	10:08:36	141.62	563.218
7656	10:08:36	141.62	563.217
7655	10:08:35	141.64	563.187
7654	10:08:35	141.66	563.137
7653	10:08:35	141.66	563.136
7652	10:08:34	141.68	563.135
7651	10:08:34	141.70	562.635
7650	10:08:34	141.70	562.598
7649	10:08:34	141.70	562.591
7648	10:08:34	141.70	562.59
7647	10:08:33	141.78	561.59
7646	10:08:32	141.74	561.589
7645	10:08:32	141.72	561.5
7644	10:08:32	141.70	561.429
7643	10:08:32	141.70	560.929
7642	10:08:32	141.70	558.72
7641	10:08:32	141.70	558.22
7640	10:08:32	141.70	555.248
7639	10:08:32	141.70	554.473
7638	10:08:32	141.70	553.973
7637	10:08:32	141.70	553.902
7636	10:08:32	141.70	552.652
7635	10:08:32	141.70	551.652
7634	10:08:32	141.70	551.152
7633	10:08:32	141.70	550.652
7632	10:08:32	141.70	550.651
7631	10:08:32	141.70	550.551
7630	10:08:32	141.70	550.501
7629	10:08:32	141.70	550.374
7628	10:08:32	141.72	550.338
7627	10:08:32	141.74	550.279
7626	10:08:32	141.74	550.215
7625	10:08:32	141.76	550.214
7624	10:08:32	141.78	549.214
7623	10:08:32	141.80	549.213
7622	10:08:32	141.80	549.198
7621	10:08:32	141.94	549.168
7620	10:08:30	141.94	549.167
7619	10:08:29	141.82	549.141
7618	10:08:29	141.96	549.138
7617	10:08:29	141.96	549.136
7616	10:08:28	141.96	549.128
7615	10:08:23	141.96	549.093
7614	10:08:13	141.96	549.092
7613	10:08:13	141.96	549.091
7612	10:08:02	141.96	549.048
7611	10:07:54	141.80	549.044
7610	10:07:53	141.96	549.019
7609	10:07:52	141.96	549.015
7608	10:07:52	141.96	549.014
7607	10:07:49	141.94	549.012
7606	10:07:48	141.98	549.002
7605	10:07:48	141.98	548.856
7604	10:07:48	141.96	548.767
7603	10:07:48	141.96	548.707
7602	10:07:48	141.96	548.456
7601	10:07:48	141.94	548.367
7600	10:07:48	141.94	548.136
7599	10:07:48	141.94	547.892
7598	10:07:48	141.94	547.874
7597	10:07:48	141.94	547.623
7596	10:07:36	141.94	547.602
7595	10:07:34	141.92	547.552
7594	10:07:34	141.92	547.533
7593	10:07:34	141.94	547.306
7592	10:07:34	141.94	547.287
7591	10:07:34	141.94	547.206
7590	10:07:34	141.98	547.198
7589	10:07:34	141.98	547.185
7588	10:07:34	141.82	547.098
7587	10:07:34	141.88	547.083
7586	10:07:33	141.96	547.012
7585	10:07:33	141.94	546.766
7584	10:07:33	141.94	546.535
7583	10:07:33	141.92	546.471
7582	10:07:33	141.90	546.402
7581	10:07:33	141.90	546.331
7580	10:07:33	141.90	546.1
7579	10:07:33	141.86	546.061
7578	10:07:33	141.86	545.972
7577	10:07:33	141.84	545.873
7576	10:07:33	141.84	545.763
7575	10:07:33	141.82	545.679
7574	10:07:33	141.82	545.559
7573	10:07:33	141.82	545.465
7572	10:07:33	141.80	545.333
7571	10:07:33	141.80	545.263
7570	10:07:33	141.80	545.257
7569	10:07:33	141.80	545.167
7568	10:07:31	141.80	545.162
7567	10:07:31	141.80	545.161
7566	10:07:30	141.80	545.154
7565	10:07:26	141.82	545.15
7564	10:07:26	141.80	545.14
7563	10:07:24	141.76	545.05
7562	10:07:24	141.76	544.985
7561	10:07:24	141.82	544.924
7560	10:07:21	141.80	544.923
7559	10:07:18	141.80	544.903
7558	10:07:16	141.82	544.878
7557	10:07:13	141.82	544.877
7556	10:07:08	141.80	544.876
7555	10:07:08	141.80	544.227
7554	10:07:07	141.84	544.176
7553	10:07:05	141.76	544.174
7552	10:07:05	141.76	544.115
7551	10:07:02	141.84	544.114
7550	10:06:58	141.84	544.113
7549	10:06:57	141.84	544.112
7548	10:06:55	141.80	544.111
7547	10:06:55	141.80	544.091
7546	10:06:55	141.80	541.691
7545	10:06:55	141.80	541.681
7544	10:06:55	141.82	541.599
7543	10:06:55	141.82	541.559
7542	10:06:55	141.84	541.469
7541	10:06:55	141.82	541.449
7540	10:06:55	141.82	541.369
7539	10:06:55	141.80	541.331
7538	10:06:53	141.78	541.323
7537	10:06:48	141.80	541.308
7536	10:06:45	141.82	541.298
7535	10:06:45	141.82	541.297
7534	10:06:43	141.82	541.296
7533	10:06:38	141.82	541.291
7532	10:06:36	141.76	541.284
7531	10:06:36	141.76	541.25
7530	10:06:36	141.76	541.21
7529	10:06:36	141.76	541.204
7528	10:06:36	141.78	541.102
7527	10:06:36	141.78	540.949
7526	10:06:36	141.78	540.933
7525	10:06:36	141.78	540.825
7524	10:06:36	141.78	540.705
7523	10:06:36	141.76	540.57
7522	10:06:36	141.76	540.496
7521	10:06:36	141.76	540.425
7520	10:06:36	141.76	540.422
7519	10:06:36	141.76	540.386
7518	10:06:35	141.76	540.297
7517	10:06:35	141.76	540.272
7516	10:06:35	141.76	540.198
7515	10:06:35	141.76	540.072
7514	10:06:35	141.76	540.049
7513	10:06:32	141.76	539.953
7512	10:06:31	141.74	539.951
7511	10:06:27	141.76	539.949
7510	10:06:24	141.76	539.939
7509	10:06:23	141.76	539.934
7508	10:06:22	141.76	539.933
7507	10:06:19	141.76	539.913
7506	10:06:16	141.76	539.813
7505	10:06:16	141.76	539.788
7504	10:06:16	141.76	539.787
7503	10:06:14	141.76	539.786
7502	10:06:11	141.76	539.681
7501	10:06:11	141.76	539.677
7500	10:06:11	141.76	539.639
7499	10:06:11	141.78	539.569
7498	10:06:09	141.78	539.568
7497	10:06:08	141.78	539.558
7496	10:06:00	141.80	539.557
7495	10:06:00	141.80	539.541
7494	10:05:58	141.76	539.457
7493	10:05:58	141.80	539.357
7492	10:05:58	141.80	539.356
7491	10:05:51	141.80	539.355
7490	10:05:50	141.78	539.354
7489	10:05:50	141.78	539.34
7488	10:05:48	141.70	539.212
7487	10:05:48	141.76	539.211
7486	10:05:48	141.74	539.15
7485	10:05:48	141.74	539.076
7484	10:05:48	141.76	539.061
7483	10:05:48	141.76	538.92
7482	10:05:48	141.76	538.838
7481	10:05:48	141.76	538.816
7480	10:05:48	141.76	538.714
7479	10:05:48	141.76	538.638
7478	10:05:48	141.74	538.525
7477	10:05:47	141.76	538.487
7476	10:05:47	141.76	538.485
7475	10:05:47	141.76	538.377
7474	10:05:47	141.76	538.351
7473	10:05:47	141.76	538.335
7472	10:05:46	141.74	538.329
7471	10:05:46	141.74	538.291
7470	10:05:46	141.74	538.22
7469	10:05:46	141.74	538.191
7468	10:05:46	141.74	538.19
7467	10:05:45	141.72	538.189
7466	10:05:45	141.72	538.151
7465	10:05:45	141.76	538.15
7464	10:05:41	141.76	538.146
7463	10:05:36	141.76	538.145
7462	10:05:34	141.74	538.121
7461	10:05:34	141.74	538.117
7460	10:05:34	141.76	538.067
7459	10:05:28	141.70	538.065
7458	10:05:28	141.70	538.064
7457	10:05:27	141.70	538.062
7456	10:05:26	141.76	538.052
7455	10:05:26	141.76	538.002
7454	10:05:26	141.76	537.993
7453	10:05:26	141.76	537.992
7452	10:05:25	141.76	537.99
7451	10:05:25	141.76	537.989
7450	10:05:23	141.76	537.988
7449	10:05:23	141.76	537.974
7448	10:05:23	141.76	537.894
7447	10:05:22	141.76	537.888
7446	10:05:14	141.78	537.887
7445	10:05:12	141.76	537.886
7444	10:05:07	141.76	537.85
7443	10:05:07	141.76	537.793
7442	10:05:03	141.74	537.75
7441	10:05:03	141.74	537.731
7440	10:05:03	141.74	537.029
7439	10:05:03	141.74	537.008
7438	10:05:03	141.74	537.007
7437	10:05:03	141.74	536.707
7436	10:05:03	141.74	536.577
7435	10:05:03	141.74	536.547
7434	10:05:03	141.74	536.545
7433	10:05:03	141.74	536.445
7432	10:05:03	141.76	536.369
7431	10:05:03	141.76	536.362
7430	10:05:02	141.76	536.262
7429	10:05:02	141.76	536.218
7428	10:05:02	141.76	536.068
7427	10:05:02	141.78	535.985
7426	10:05:02	141.78	535.962
7425	10:04:50	141.86	535.961
7424	10:04:50	141.86	535.96
7423	10:04:50	141.80	535.959
7422	10:04:50	141.80	535.921
7421	10:04:50	141.86	535.774
7420	10:04:48	141.80	535.76
7419	10:04:48	141.82	535.689
7418	10:04:48	141.82	535.532
7417	10:04:48	141.82	535.4
7416	10:04:48	141.78	535.338
7415	10:04:48	141.82	535.254
7414	10:04:48	141.80	535.18
7413	10:04:48	141.80	535.03
7412	10:04:48	141.80	534.934
7411	10:04:48	141.80	534.867
7410	10:04:48	141.80	534.776
7409	10:04:48	141.80	534.68
7408	10:04:44	141.80	534.578
7407	10:04:44	141.80	534.545
7406	10:04:44	141.80	534.508
7405	10:04:42	141.76	534.507
7404	10:04:41	141.80	534.424
7403	10:04:41	141.80	534.33
7402	10:04:41	141.80	534.324
7401	10:04:41	141.76	534.319
7400	10:04:41	141.76	534.19
7399	10:04:40	141.80	534.189
7398	10:04:39	141.76	534.178
7397	10:04:39	141.76	534.045
7396	10:04:38	141.80	533.045
7395	10:04:38	141.80	533.044
7394	10:04:38	141.80	533.043
7393	10:04:33	141.80	533.04
7392	10:04:31	141.80	533.039
7391	10:04:31	141.80	533.031
7390	10:04:31	141.78	532.95
7389	10:04:30	141.78	532.939
7388	10:04:30	141.74	532.938
7387	10:04:29	141.76	532.937
7386	10:04:29	141.76	532.901
7385	10:04:29	141.76	532.856
7384	10:04:29	141.76	532.852
7383	10:04:27	141.84	532.851
7382	10:04:27	141.80	532.844
7381	10:04:27	141.80	532.84
7380	10:04:27	141.82	532.804
7379	10:04:27	141.78	532.803
7378	10:04:27	141.78	532.767
7377	10:04:27	141.84	532.765
7376	10:04:27	141.84	532.764
7375	10:04:24	141.84	532.763
7374	10:04:24	141.84	532.753
7373	10:04:23	141.84	532.703
7372	10:04:23	141.84	532.702
7371	10:04:20	141.80	532.7
7370	10:04:20	141.84	532.65
7369	10:04:20	141.82	532.513
7368	10:04:20	141.82	532.492
7367	10:04:20	141.82	532.474
7366	10:04:17	141.82	532.45
7365	10:04:14	141.80	532.449
7364	10:04:14	141.80	532.37
7363	10:04:10	141.82	532.3
7362	10:04:09	141.86	531.3
7361	10:04:09	141.86	531.1
7360	10:04:09	141.86	531.099
7359	10:04:09	141.88	531.084
7358	10:04:08	141.90	531.002
7357	10:04:08	141.90	530.732
7356	10:04:08	141.90	530.643
7355	10:04:07	141.90	530.613
7354	10:04:07	141.90	530.598
7353	10:03:51	141.86	530.597
7352	10:03:50	141.88	530.593
7351	10:03:50	141.88	530.529
7350	10:03:46	141.80	530.511
7349	10:03:45	141.86	530.51
7348	10:03:45	141.86	530.478
7347	10:03:45	141.86	530.392
7346	10:03:45	141.86	530.261
7345	10:03:44	141.86	530.21
7344	10:03:44	141.86	530.209
7343	10:03:41	141.86	530.208
7342	10:03:36	141.80	530.194
7341	10:03:36	141.80	530.168
7340	10:03:36	141.80	530.094
7339	10:03:36	141.80	530.035
7338	10:03:36	141.80	530.017
7337	10:03:36	141.80	529.94
7336	10:03:36	141.80	529.853
7335	10:03:36	141.80	529.655
7334	10:03:36	141.80	529.562
7333	10:03:36	141.80	529.51
7332	10:03:36	141.80	529.381
7331	10:03:36	141.80	529.231
7330	10:03:36	141.80	529.126
7329	10:03:36	141.80	529.011
7328	10:03:35	141.74	529.009
7327	10:03:35	141.74	528.986
7326	10:03:34	141.74	528.962
7325	10:03:33	141.80	528.957
7324	10:03:27	141.74	528.956
7323	10:03:26	141.74	528.947
7322	10:03:26	141.78	528.932
7321	10:03:26	141.78	528.931
7320	10:03:22	141.78	528.93
7319	10:03:21	141.78	528.929
7318	10:03:21	141.74	528.928
7317	10:03:19	141.80	528.881
7316	10:03:19	141.80	528.848
7315	10:03:19	141.80	528.798
7314	10:03:15	141.80	528.781
7313	10:03:13	141.84	528.778
7312	10:03:13	141.84	528.755
7311	10:03:13	141.84	528.746
7310	10:03:12	141.84	528.728
7309	10:03:07	141.86	528.727
7308	10:03:07	141.86	528.726
7307	10:03:07	141.86	528.725
7306	10:03:04	141.86	528.723
7305	10:03:04	141.86	528.658
7304	10:03:04	141.86	528.622
7303	10:03:04	141.86	528.523
7302	10:03:02	141.86	528.522
7301	10:03:02	141.86	528.486
7300	10:03:01	141.80	528.422
7299	10:03:00	141.86	528.412
7298	10:03:00	141.86	528.382
7297	10:02:59	141.86	528.381
7296	10:02:59	141.80	528.311
7295	10:02:59	141.80	528.281
7294	10:02:59	141.76	528.181
7293	10:02:58	141.76	528.111
7292	10:02:58	141.68	528.11
7291	10:02:58	141.70	527.61
7290	10:02:58	141.70	527.6
7289	10:02:58	141.70	527.5
7288	10:02:58	141.70	527.499
7287	10:02:58	141.72	527.479
7286	10:02:58	141.72	527.399
7285	10:02:58	141.74	527.199
7284	10:02:58	141.74	527.119
7283	10:02:58	141.74	527.048
7282	10:02:58	141.76	527.039
7281	10:02:58	141.76	527.003
7280	10:02:58	141.80	527.002
7279	10:02:58	141.80	526.952
7278	10:02:58	141.80	526.932
7277	10:02:58	141.80	526.832
7276	10:02:58	141.80	526.831
7275	10:02:58	141.80	526.731
7274	10:02:58	141.80	526.706
7273	10:02:58	141.80	525.906
7272	10:02:58	141.80	525.905
7271	10:02:58	141.80	525.885
7270	10:02:58	141.80	525.869
7269	10:02:58	141.80	525.865
7268	10:02:58	141.80	525.844
7267	10:02:58	141.80	525.835
7266	10:02:58	141.82	525.83
7265	10:02:58	141.82	525.788
7264	10:02:58	141.82	525.75
7263	10:02:58	141.84	525.749
7262	10:02:58	141.94	525.713
7261	10:02:58	141.94	525.71
7260	10:02:58	141.94	525.674
7259	10:02:58	141.94	525.638
7258	10:02:57	141.84	525.613
7257	10:02:57	141.84	525.577
7256	10:02:57	141.88	525.576
7255	10:02:57	141.88	525.556
7254	10:02:57	141.90	525.546
7253	10:02:57	141.90	525.545
7252	10:02:57	141.90	525.478
7251	10:02:57	141.90	525.448
7250	10:02:57	141.90	525.333
7249	10:02:57	141.90	525.029
7248	10:02:57	141.90	525.028
7247	10:02:57	141.90	524.836
7246	10:02:55	141.98	524.833
7245	10:02:53	141.92	524.832
7244	10:02:53	141.92	524.831
7243	10:02:53	141.94	524.822
7242	10:02:46	142.00	524.821
7241	10:02:42	141.98	524.82
7240	10:02:42	142.02	524.773
7239	10:02:42	142.02	524.692
7238	10:02:42	142.02	524.57
7237	10:02:42	142.00	524.546
7236	10:02:42	142.00	524.517
7235	10:02:42	142.00	524.436
7234	10:02:42	142.00	524.36
7233	10:02:42	142.00	524.308
7232	10:02:42	141.98	524.232
7231	10:02:42	141.98	524.158
7230	10:02:42	141.98	524.136
7229	10:02:42	141.94	524.003
7228	10:02:41	142.00	523.967
7227	10:02:41	142.00	523.966
7226	10:02:39	141.98	523.965
7225	10:02:38	142.04	523.963
7224	10:02:38	142.04	523.88
7223	10:02:38	142.04	523.821
7222	10:02:36	141.96	523.712
7221	10:02:34	141.98	523.709
7220	10:02:33	142.02	523.673
7219	10:02:32	142.04	523.637
7218	10:02:32	142.04	523.589
7217	10:02:32	142.02	523.454
7216	10:02:32	142.02	523.09
7215	10:02:32	142.02	522.59
7214	10:02:32	142.02	522.569
7213	10:02:32	142.02	522.569
7212	10:02:32	142.00	522.527
7211	10:02:31	142.02	522.51
7210	10:02:31	142.00	522.488
7209	10:02:31	141.96	522.466
7208	10:02:31	141.98	522.465
7207	10:02:31	142.00	522.434
7206	10:02:31	142.00	522.433
7205	10:02:31	142.00	522.423
7204	10:02:31	142.00	522.223
7203	10:02:31	142.00	522.202
7202	10:02:31	142.00	522.162
7201	10:02:31	142.00	522.03
7200	10:02:31	142.00	522.02
7199	10:02:31	142.00	521.873
7198	10:02:31	142.00	521.818
7197	10:02:31	142.00	521.776
7196	10:02:31	142.00	521.766
7195	10:02:31	142.00	521.746
7194	10:02:31	142.00	521.068
7193	10:02:31	142.00	521.059
7192	10:02:31	142.00	520.714
7191	10:02:31	142.00	520.705
7190	10:02:31	142.00	520.605
7189	10:02:31	142.00	520.604
7188	10:02:31	142.00	520.579
7187	10:02:31	142.00	520.529
7186	10:02:31	142.00	520.479
7185	10:02:31	142.00	520.469
7184	10:02:31	142.00	520.369
7183	10:02:31	142.00	520.337
7182	10:02:31	142.00	520.327
7181	10:02:31	142.00	519.976
7180	10:02:31	142.00	519.416
7179	10:02:31	142.00	519.216
7178	10:02:31	142.00	519.211
7177	10:02:31	142.00	519.161
7176	10:02:31	142.02	518.461
7175	10:02:31	142.02	518.459
7174	10:02:29	142.04	518.458
7173	10:02:29	142.04	518.422
7172	10:02:29	142.16	518.421
7171	10:02:29	142.16	518.416
7170	10:02:29	142.08	518.415
7169	10:02:29	142.10	517.89
7168	10:02:29	142.10	517.872
7167	10:02:29	142.10	517.852
7166	10:02:29	142.10	517.85
7165	10:02:29	142.10	517.849
7164	10:02:29	142.10	517.848
7163	10:02:29	142.14	517.839
7162	10:02:29	142.14	517.803
7161	10:02:29	142.18	517.643
7160	10:02:29	142.18	517.572
7159	10:02:29	142.20	517.272
7158	10:02:29	142.20	517.237
7157	10:02:29	142.20	517.228
7156	10:02:29	142.20	517.128
7155	10:02:29	142.22	517.118
7154	10:02:29	142.22	516.947
7153	10:02:29	142.22	515.947
7152	10:02:29	142.22	515.931
7151	10:02:29	142.22	515.921
7150	10:02:29	142.24	515.771
7149	10:02:29	142.24	515.769
7148	10:02:29	142.26	514.769
7147	10:02:29	142.26	514.768
7146	10:02:29	142.28	514.758
7145	10:02:29	142.28	514.757
7144	10:02:29	142.30	514.756
7143	10:02:29	142.30	514.72
7142	10:02:29	142.30	514.52
7141	10:02:29	142.30	514.49
7140	10:02:29	142.30	514.333
7139	10:02:29	142.30	514.253
7138	10:02:28	142.36	514.229
7137	10:02:23	142.36	514.226
7136	10:02:21	142.36	514.156
7135	10:02:20	142.36	514.155
7134	10:02:18	142.36	514.123
7133	10:02:18	142.36	514.122
7132	10:02:14	142.30	514.113
7131	10:02:14	142.32	514.112
7130	10:02:14	142.32	514.077
7129	10:02:14	142.32	513.966
7128	10:02:14	142.32	513.849
7127	10:02:14	142.32	513.75
7126	10:02:11	142.36	513.749
7125	10:02:10	142.36	513.642
7124	10:02:08	142.44	513.636
7123	10:02:01	142.46	513.635
7122	10:02:01	142.46	513.634
7121	10:01:59	142.36	513.628
7120	10:01:56	142.46	513.626
7119	10:01:55	142.46	513.605
7118	10:01:48	142.46	513.604
7117	10:01:41	142.46	513.597
7116	10:01:41	142.46	513.537
7115	10:01:39	142.34	513.532
7114	10:01:39	142.34	513.529
7113	10:01:39	142.34	513.527
7112	10:01:39	142.40	513.377
7111	10:01:36	142.36	513.327
7110	10:01:36	142.34	513.291
7109	10:01:36	142.34	513.255
7108	10:01:36	142.36	513.23
7107	10:01:36	142.36	513.156
7106	10:01:36	142.40	513.155
7105	10:01:34	142.46	513.144
7104	10:01:30	142.40	513.143
7103	10:01:30	142.48	513.134
7102	10:01:30	142.48	513.098
7101	10:01:30	142.48	512.842
7100	10:01:30	142.48	512.825
7099	10:01:25	142.48	512.734
7098	10:01:22	142.48	512.731
7097	10:01:22	142.48	512.73
7096	10:01:18	142.48	512.726
7095	10:01:13	142.48	512.724
7094	10:01:13	142.48	512.718
7093	10:01:13	142.46	512.643
7092	10:01:13	142.46	512.634
7091	10:01:13	142.40	512.553
7090	10:01:13	142.40	512.531
7089	10:01:13	142.40	512.449
7088	10:01:13	142.40	512.446
7087	10:01:12	142.40	512.404
7086	10:01:12	142.40	512.396
7085	10:01:05	142.34	512.395
7084	10:01:04	142.40	512.39
7083	10:01:04	142.40	512.352
7082	10:01:00	142.40	512.285
7081	10:01:00	142.40	512.28
7080	10:01:00	142.40	512.147
7079	10:01:00	142.40	512.111
7078	10:01:00	142.38	511.986
7077	10:01:00	142.38	511.981
7076	10:00:50	142.30	511.977
7075	10:00:50	142.38	511.975
7074	10:00:40	142.34	511.961
7073	10:00:40	142.40	511.929
7072	10:00:40	142.40	511.918
7071	10:00:40	142.40	511.9
7070	10:00:40	142.40	511.8
7069	10:00:40	142.40	511.644
7068	10:00:40	142.40	511.505
7067	10:00:40	142.38	511.446
7066	10:00:40	142.38	511.409
7065	10:00:40	142.38	511.308
7064	10:00:40	142.38	511.292
7063	10:00:40	142.38	511.26
7062	10:00:40	142.38	511.2
7061	10:00:38	142.30	511.143
7060	10:00:38	142.34	511.087
7059	10:00:35	142.38	511.073
7058	10:00:34	142.38	511.072
7057	10:00:34	142.38	511.071
7056	10:00:32	142.36	511.07
7055	10:00:32	142.36	511.056
7054	10:00:32	142.36	511.051
7053	10:00:32	142.36	510.982
7052	10:00:32	142.36	510.971
7051	10:00:30	142.36	510.947
7050	10:00:26	142.28	510.942
7049	10:00:24	142.28	510.905
7048	10:00:24	142.28	510.901
7047	10:00:24	142.34	510.894
7046	10:00:24	142.34	510.402
7045	10:00:24	142.34	510.31
7044	10:00:24	142.34	510.233
7043	10:00:24	142.34	510.138
7042	10:00:24	142.34	510.034
7041	10:00:24	142.34	510.024
7040	10:00:24	142.34	509.942
7039	10:00:24	142.34	509.924
7038	10:00:24	142.34	509.827
7037	10:00:24	142.34	509.726
7036	10:00:24	142.34	509.456
7035	10:00:14	142.34	509.394
7034	09:59:58	142.38	509.356
7033	09:59:58	142.38	509.355
7032	09:59:54	142.48	509.348
7031	09:59:50	142.48	509.347
7030	09:59:48	142.48	509.346
7029	09:59:47	142.28	509.345
7028	09:59:47	142.32	509.342
7027	09:59:46	142.30	509.34
7026	09:59:46	142.30	509.33
7025	09:59:46	142.30	509.299
7024	09:59:46	142.34	509.291
7023	09:59:46	142.34	509.253
7022	09:59:46	142.34	509.188
7021	09:59:42	142.48	509.176
7020	09:59:41	142.48	509.168
7019	09:59:37	142.34	509.153
7018	09:59:37	142.36	509.152
7017	09:59:37	142.36	509.151
7016	09:59:37	142.36	509.128
7015	09:59:29	142.42	509.09
7014	09:59:29	142.54	509.052
7013	09:59:29	142.42	509.048
7012	09:59:29	142.42	509.012
7011	09:59:28	142.48	509.011
7010	09:59:28	142.48	508.973
7009	09:59:28	142.50	508.972
7008	09:59:28	142.50	508.934
7007	09:59:28	142.50	508.928
7006	09:59:28	142.52	508.819
7005	09:59:28	142.54	508.748
7004	09:59:28	142.54	508.747
7003	09:59:28	142.54	508.697
7002	09:59:23	142.52	508.637
7001	09:59:23	142.52	508.636
7000	09:59:23	142.52	508.632
6999	09:59:20	142.54	508.63
6998	09:59:20	142.56	508.61
6997	09:59:20	142.56	508.605
6996	09:59:13	142.58	508.585
6995	09:59:08	142.58	508.583
6994	09:59:07	142.58	508.576
6993	09:58:56	142.58	508.575
6992	09:58:54	142.54	508.574
6991	09:58:54	142.54	508.074
6990	09:58:53	142.60	508.036
6989	09:58:50	142.60	508.034
6988	09:58:50	142.60	508.033
6987	09:58:47	142.60	508.032
6986	09:58:47	142.60	507.842
6985	09:58:47	142.60	507.762
6984	09:58:46	142.46	507.732
6983	09:58:46	142.46	507.69
6982	09:58:46	142.54	507.652
6981	09:58:46	142.46	507.552
6980	09:58:46	142.46	507.54
6979	09:58:46	142.60	507.481
6978	09:58:46	142.54	507.461
6977	09:58:46	142.46	507.381
6976	09:58:46	142.46	507.369
6975	09:58:46	142.46	507.328
6974	09:58:46	142.48	507.284
6973	09:58:46	142.48	507.246
6972	09:58:46	142.50	507.243
6971	09:58:46	142.48	507.154
6970	09:58:46	142.54	507.086
6969	09:58:46	142.50	506.916
6968	09:58:46	142.50	506.906
6967	09:58:46	142.46	506.736
6966	09:58:46	142.48	506.651
6965	09:58:46	142.48	506.58
6964	09:58:46	142.48	506.468
6963	09:58:46	142.48	506.348
6962	09:58:46	142.44	506.301
6961	09:58:46	142.42	506.227
6960	09:58:46	142.42	506.115
6959	09:58:46	142.42	505.983
6958	09:58:46	142.42	505.836
6957	09:58:46	142.42	505.69
6956	09:58:46	142.40	505.685
6955	09:58:46	142.38	505.584
6954	09:58:46	142.38	505.568
6953	09:58:46	142.38	505.515
6952	09:58:46	142.38	505.497
6951	09:58:46	142.36	505.49
6950	09:58:46	142.36	505.405
6949	09:58:46	142.36	505.306
6948	09:58:46	142.36	505.269
6947	09:58:46	142.36	505.19
6946	09:58:45	142.36	505.073
6945	09:58:45	142.36	505.07
6944	09:58:45	142.36	505.068
6943	09:58:36	142.36	505.041
6942	09:58:36	142.36	505.04
6941	09:58:35	142.36	505.036
6940	09:58:24	142.36	504.991
6939	09:58:23	142.36	504.99
6938	09:58:18	142.36	504.972
6937	09:58:18	142.36	504.863
6936	09:58:18	142.36	504.843
6935	09:58:15	142.30	504.772
6934	09:58:15	142.30	504.736
6933	09:58:15	142.32	504.71
6932	09:58:14	142.38	504.709
6931	09:58:14	142.38	504.674
6930	09:58:08	142.42	504.649
6929	09:58:07	142.42	504.648
6928	09:58:07	142.42	504.647
6927	09:58:06	142.34	504.636
6926	09:58:06	142.34	504.635
6925	09:58:01	142.42	504.599
6924	09:58:01	142.42	504.599
6923	09:58:01	142.42	504.598
6922	09:58:00	142.40	504.564
6921	09:57:53	142.42	504.563
6920	09:57:48	142.42	504.562
6919	09:57:47	142.42	504.561
6918	09:57:44	142.42	504.559
6917	09:57:44	142.42	504.533
6916	09:57:44	142.42	504.532
6915	09:57:44	142.42	504.523
6914	09:57:44	142.42	504.404
6913	09:57:44	142.40	504.307
6912	09:57:39	142.40	504.306
6911	09:57:39	142.40	504.269
6910	09:57:38	142.42	504.249
6909	09:57:38	142.42	504.22
6908	09:57:38	142.42	504.201
6907	09:57:37	142.34	504.172
6906	09:57:37	142.34	504.138
6905	09:57:37	142.34	504.054
6904	09:57:36	142.34	503.954
6903	09:57:36	142.34	503.95
6902	09:57:35	142.40	503.938
6901	09:57:32	142.42	503.924
6900	09:57:31	142.42	503.923
6899	09:57:28	142.42	503.922
6898	09:57:19	142.34	503.921
6897	09:57:19	142.44	503.912
6896	09:57:19	142.44	503.911
6895	09:57:19	142.44	503.898
6894	09:57:19	142.44	503.823
6893	09:57:19	142.44	503.794
6892	09:57:19	142.44	503.765
6891	09:57:17	142.44	503.659
6890	09:57:15	142.44	503.656
6889	09:57:15	142.44	503.655
6888	09:57:14	142.44	503.605
6887	09:57:09	142.34	503.601
6886	09:57:09	142.34	503.58
6885	09:57:09	142.34	503.516
6884	09:57:09	142.34	503.344
6883	09:57:08	142.44	503.244
6882	09:57:06	142.30	503.178
6881	09:57:04	142.44	503.142
6880	09:57:04	142.44	503.11
6879	09:57:00	142.26	503.042
6878	09:56:59	142.26	503.038
6877	09:56:59	142.46	503.027
6876	09:56:59	142.46	502.915
6875	09:56:59	142.28	502.832
6874	09:56:59	142.28	502.819
6873	09:56:59	142.30	502.818
6872	09:56:59	142.48	502.768
6871	09:56:59	142.46	502.761
6870	09:56:59	142.44	502.693
6869	09:56:59	142.44	502.691
6868	09:56:59	142.42	502.671
6867	09:56:59	142.42	502.664
6866	09:56:59	142.42	502.581
6865	09:56:59	142.42	502.319
6864	09:56:54	142.42	502.318
6863	09:56:53	142.30	502.218
6862	09:56:53	142.30	502.183
6861	09:56:53	142.48	502.147
6860	09:56:53	142.48	502.063
6859	09:56:49	142.48	502.047
6858	09:56:45	142.48	502.037
6857	09:56:41	142.30	502.034
6856	09:56:41	142.30	502.024
6855	09:56:41	142.30	502.009
6854	09:56:41	142.32	501.992
6853	09:56:41	142.36	501.94
6852	09:56:41	142.36	501.934
6851	09:56:41	142.38	501.9
6850	09:56:36	142.48	501.899
6849	09:56:35	142.40	501.898
6848	09:56:35	142.40	501.882
6847	09:56:34	142.48	501.844
6846	09:56:34	142.48	501.839
6845	09:56:34	142.48	501.838
6844	09:56:32	142.40	501.803
6843	09:56:32	142.40	501.783
6842	09:56:32	142.40	501.781
6841	09:56:32	142.32	501.757
6840	09:56:31	142.34	501.741
6839	09:56:31	142.34	501.6
6838	09:56:31	142.34	501.545
6837	09:56:26	142.40	501.5
6836	09:56:23	142.40	501.497
6835	09:56:23	142.40	501.496
6834	09:56:23	142.40	501.492
6833	09:56:21	142.36	501.442
6832	09:56:21	142.36	501.417
6831	09:56:21	142.36	501.317
6830	09:56:21	142.42	501.267
6829	09:56:21	142.36	500.85
6828	09:56:21	142.46	500.829
6827	09:56:21	142.46	500.412
6826	09:56:21	142.46	500.181
6825	09:56:21	142.46	500.125
6824	09:56:21	142.44	500.109
6823	09:56:21	142.44	500.053
6822	09:56:21	142.42	500.037
6821	09:56:21	142.42	499.806
6820	09:56:21	142.40	499.75
6819	09:56:21	142.40	499.694
6818	09:56:21	142.38	499.637
6817	09:56:21	142.38	499.566
6816	09:56:21	142.36	499.45
6815	09:56:21	142.36	499.316
6814	09:56:21	142.34	499.275
6813	09:56:21	142.30	499.235
6812	09:56:21	142.30	499.231
6811	09:56:21	142.30	499.192
6810	09:56:21	142.30	499.178
6809	09:56:21	142.28	499.049
6808	09:56:21	142.28	499.002
6807	09:56:21	142.28	498.914
6806	09:56:21	142.28	498.785
6805	09:56:21	142.28	498.779
6804	09:56:19	142.24	498.729
6803	09:56:19	142.28	498.728
6802	09:56:17	142.28	498.726
6801	09:56:17	142.28	498.725
6800	09:56:16	142.28	498.723
6799	09:56:16	142.28	498.625
6798	09:56:14	142.26	498.583
6797	09:56:14	142.28	498.579
6796	09:56:12	142.28	498.539
6795	09:56:10	142.28	498.537
6794	09:56:06	142.30	498.535
6793	09:56:06	142.28	498.534
6792	09:56:06	142.28	498.532
6791	09:56:05	142.32	498.531
6790	09:55:51	142.34	498.526
6789	09:55:51	142.34	498.525
6788	09:55:51	142.32	498.513
6787	09:55:46	142.28	498.491
6786	09:55:46	142.32	498.477
6785	09:55:45	142.32	498.454
6784	09:55:45	142.32	498.422
6783	09:55:45	142.32	498.412
6782	09:55:45	142.32	498.387
6781	09:55:45	142.32	498.303
6780	09:55:45	142.30	498.287
6779	09:55:45	142.30	498.259
6778	09:55:45	142.30	498.172
6777	09:55:45	142.30	498.167
6776	09:55:44	142.30	498.126
6775	09:55:44	142.30	498.125
6774	09:55:44	142.30	498
6773	09:55:42	142.28	497.88
6772	09:55:42	142.30	497.876
6771	09:55:42	142.30	497.86
6770	09:55:42	142.28	497.856
6769	09:55:42	142.28	497.838
6768	09:55:42	142.28	497.813
6767	09:55:42	142.28	497.794
6766	09:55:42	142.28	497.677
6765	09:55:42	142.28	497.581
6764	09:55:42	142.28	497.376
6763	09:55:32	142.30	497.369
6762	09:55:32	142.30	497.368
6761	09:55:29	142.30	497.361
6760	09:55:28	142.30	497.36
6759	09:55:27	142.26	497.353
6758	09:55:27	142.26	497.314
6757	09:55:26	142.30	497.313
6756	09:55:26	142.30	497.242
6755	09:55:26	142.30	496.842
6754	09:55:18	142.30	496.742
6753	09:55:18	142.30	496.742
6752	09:55:18	142.30	496.703
6751	09:55:17	142.36	496.203
6750	09:55:17	142.36	496.183
6749	09:55:17	142.36	496.17
6748	09:55:17	142.30	496.131
6747	09:55:17	142.34	496.122
6746	09:55:17	142.34	496.118
6745	09:55:17	142.34	496.112
6744	09:55:17	142.30	496.057
6743	09:55:17	142.30	496.034
6742	09:55:17	142.26	495.982
6741	09:55:17	142.26	495.943
6740	09:55:17	142.26	495.939
6739	09:55:17	142.26	495.853
6738	09:55:17	142.26	495.85
6737	09:55:17	142.28	495.827
6736	09:55:17	142.28	495.739
6735	09:55:12	142.34	495.7
6734	09:55:12	142.34	495.699
6733	09:55:07	142.30	495.694
6732	09:55:07	142.30	495.693
6731	09:55:07	142.30	495.684
6730	09:55:07	142.30	495.68
6729	09:55:07	142.30	495.64
6728	09:55:07	142.30	495.636
6727	09:55:07	142.34	495.63
6726	09:55:06	142.34	495.628
6725	09:55:03	142.34	495.626
6724	09:55:03	142.34	495.606
6723	09:55:03	142.34	495.596
6722	09:55:03	142.34	495.594
6721	09:55:01	142.32	495.581
6720	09:54:58	142.34	495.535
6719	09:54:57	142.32	495.53
6718	09:54:57	142.32	495.503
6717	09:54:57	142.32	495.502
6716	09:54:57	142.32	495.5
6715	09:54:57	142.30	495.485
6714	09:54:57	142.32	495.285
6713	09:54:50	142.34	495.27
6712	09:54:50	142.34	495.269
6711	09:54:50	142.34	495.264
6710	09:54:50	142.34	495.071
6709	09:54:50	142.32	495
6708	09:54:50	142.32	494.996
6707	09:54:50	142.36	494.92
6706	09:54:44	142.40	494.888
6705	09:54:44	142.42	494.874
6704	09:54:44	142.42	494.873
6703	09:54:41	142.36	494.871
6702	09:54:41	142.36	494.867
6701	09:54:41	142.36	494.861
6700	09:54:41	142.36	494.85
6699	09:54:40	142.36	494.79
6698	09:54:35	142.36	494.782
6697	09:54:34	142.36	494.781
6696	09:54:33	142.36	494.78
6695	09:54:33	142.36	494.77
6694	09:54:33	142.32	494.743
6693	09:54:33	142.32	494.73
6692	09:54:33	142.32	494.659
6691	09:54:33	142.32	494.57
6690	09:54:32	142.36	494.53
6689	09:54:31	142.34	494.507
6688	09:54:31	142.34	494.478
6687	09:54:31	142.34	494.389
6686	09:54:31	142.34	494.266
6685	09:54:31	142.26	494.212
6684	09:54:31	142.26	494.172
6683	09:54:31	142.26	494.016
6682	09:54:31	142.26	493.976
6681	09:54:30	142.34	493.905
6680	09:54:30	142.34	493.886
6679	09:54:30	142.36	493.774
6678	09:54:26	142.36	493.66
6677	09:54:26	142.36	493.548
6676	09:54:26	142.38	493.505
6675	09:54:26	142.38	493.49
6674	09:54:26	142.42	493.473
6673	09:54:26	142.38	493.458
6672	09:54:26	142.42	493.441
6671	09:54:26	142.38	493.423
6670	09:54:26	142.42	493.406
6669	09:54:26	142.40	493.388
6668	09:54:26	142.36	493.324
6667	09:54:26	142.38	493.291
6666	09:54:26	142.42	493.239
6665	09:54:26	142.40	493.221
6664	09:54:26	142.34	493.194
6663	09:54:26	142.36	493.19
6662	09:54:26	142.36	493.15
6661	09:54:26	142.36	493.136
6660	09:54:26	142.38	493.132
6659	09:54:26	142.40	493.073
6658	09:54:26	142.40	492.951
6657	09:54:26	142.40	492.851
6656	09:54:24	142.46	492.747
6655	09:54:24	142.46	492.707
6654	09:54:24	142.46	492.686
6653	09:54:24	142.48	492.59
6652	09:54:24	142.50	492.589
6651	09:54:24	142.52	492.587
6650	09:54:24	142.52	492.566
6649	09:54:24	142.58	492.534
6648	09:54:24	142.58	492.532
6647	09:54:24	142.52	492.522
6646	09:54:24	142.52	492.514
6645	09:54:24	142.52	492.51
6644	09:54:24	142.56	492.507
6643	09:54:24	142.58	490.507
6642	09:54:21	142.60	490.497
6641	09:54:20	142.60	490.397
6640	09:54:20	142.60	490.396
6639	09:54:10	142.60	490.38
6638	09:54:10	142.60	490.365
6637	09:54:06	142.60	490.341
6636	09:54:05	142.60	490.32
6635	09:54:05	142.56	490.315
6634	09:54:05	142.58	490.298
6633	09:54:05	142.58	490.205
6632	09:54:05	142.58	490.196
6631	09:54:05	142.58	490.16
6630	09:54:05	142.58	490.144
6629	09:54:05	142.58	490.139
6628	09:54:05	142.56	489.993
6627	09:54:05	142.56	489.967
6626	09:54:05	142.56	489.828
6625	09:54:05	142.56	489.819
6624	09:54:04	142.52	489.771
6623	09:54:04	142.52	489.751
6622	09:54:04	142.52	489.731
6621	09:54:00	142.56	489.72
6620	09:53:52	142.48	489.718
6619	09:53:52	142.48	489.71
6618	09:53:52	142.48	489.702
6617	09:53:52	142.42	489.606
6616	09:53:52	142.42	489.591
6615	09:53:52	142.42	489.457
6614	09:53:52	142.42	489.275
6613	09:53:52	142.38	489.255
6612	09:53:52	142.40	489.213
6611	09:53:52	142.40	489.207
6610	09:53:52	142.40	489.034
6609	09:53:47	142.36	489.031
6608	09:53:46	142.36	488.971
6607	09:53:46	142.36	488.94
6606	09:53:44	142.42	488.88
6605	09:53:43	142.42	488.878
6604	09:53:43	142.42	488.876
6603	09:53:43	142.42	488.806
6602	09:53:43	142.42	488.805
6601	09:53:40	142.42	488.784
6600	09:53:40	142.42	488.779
6599	09:53:40	142.38	488.777
6598	09:53:40	142.42	488.736
6597	09:53:40	142.44	488.72
6596	09:53:40	142.44	485.969
6595	09:53:40	142.46	485.959
6594	09:53:40	142.44	485.903
6593	09:53:40	142.42	485.784
6592	09:53:40	142.40	485.694
6591	09:53:39	142.38	485.689
6590	09:53:39	142.38	485.657
6589	09:53:37	142.36	485.641
6588	09:53:37	142.34	485.622
6587	09:53:37	142.34	485.603
6586	09:53:37	142.34	485.5
6585	09:53:37	142.34	485.459
6584	09:53:37	142.36	485.445
6583	09:53:37	142.36	485.404
6582	09:53:37	142.36	485.363
6581	09:53:37	142.44	485.271
6580	09:53:36	142.44	485.27
6579	09:53:36	142.42	485.214
6578	09:53:36	142.42	485.113
6577	09:53:36	142.40	485.111
6576	09:53:36	142.40	485.107
6575	09:53:36	142.40	485.074
6574	09:53:36	142.38	485.071
6573	09:53:36	142.38	485.065
6572	09:53:31	142.36	485.06
6571	09:53:31	142.36	485.009
6570	09:53:28	142.34	484.967
6569	09:53:27	142.40	484.925
6568	09:53:27	142.36	484.863
6567	09:53:27	142.36	484.836
6566	09:53:26	142.28	484.835
6565	09:53:26	142.30	484.834
6564	09:53:26	142.26	484.74
6563	09:53:26	142.24	484.669
6562	09:53:26	142.24	484.603
6561	09:53:26	142.24	484.532
6560	09:53:26	142.24	484.518
6559	09:53:26	142.26	484.513
6558	09:53:26	142.26	484.073
6557	09:53:26	142.28	484.069
6556	09:53:26	142.28	483.969
6555	09:53:26	142.30	483.965
6554	09:53:26	142.30	483.923
6553	09:53:26	142.30	483.829
6552	09:53:25	142.40	483.758
6551	09:53:17	142.28	483.726
6550	09:53:17	142.28	483.725
6549	09:53:11	142.44	483.723
6548	09:53:07	142.44	483.718
6547	09:53:05	142.42	483.715
6546	09:53:05	142.42	483.714
6545	09:53:04	142.30	483.712
6544	09:53:04	142.46	483.681
6543	09:53:04	142.46	483.203
6542	09:53:04	142.46	483.2
6541	09:53:04	142.44	483.165
6540	09:53:04	142.44	483.116
6539	09:53:04	142.44	483.103
6538	09:53:04	142.44	482.845
6537	09:53:02	142.44	482.808
6536	09:53:00	142.38	482.774
6535	09:53:00	142.34	482.703
6534	09:53:00	142.34	482.667
6533	09:53:00	142.44	482.639
6532	09:53:00	142.42	482.633
6531	09:53:00	142.40	482.577
6530	09:53:00	142.40	482.506
6529	09:53:00	142.38	482.388
6528	09:53:00	142.38	482.332
6527	09:53:00	142.36	482.261
6526	09:53:00	142.32	482.139
6525	09:53:00	142.32	482.124
6524	09:53:00	142.30	481.985
6523	09:53:00	142.30	481.972
6522	09:53:00	142.30	481.951
6521	09:53:00	142.30	481.891
6520	09:53:00	142.30	481.856
6519	09:53:00	142.30	481.792
6518	09:53:00	142.30	481.791
6517	09:52:58	142.30	481.771
6516	09:52:58	142.30	481.77
6515	09:52:55	142.30	481.769
6514	09:52:54	142.30	481.768
6513	09:52:54	142.28	481.756
6512	09:52:54	142.28	481.747
6511	09:52:46	142.30	481.697
6510	09:52:45	142.24	481.696
6509	09:52:44	142.30	481.693
6508	09:52:44	142.30	481.692
6507	09:52:42	142.30	481.672
6506	09:52:41	142.28	481.67
6505	09:52:41	142.28	481.63
6504	09:52:41	142.28	481.529
6503	09:52:41	142.28	481.433
6502	09:52:41	142.26	481.268
6501	09:52:39	142.22	481.238
6500	09:52:39	142.24	481.234
6499	09:52:39	142.24	481.139
6498	09:52:39	142.26	481.133
6497	09:52:39	142.26	481.133
6496	09:52:39	142.26	480.999
6495	09:52:39	142.24	480.862
6494	09:52:39	142.24	480.852
6493	09:52:39	142.24	480.764
6492	09:52:39	142.22	480.761
6491	09:52:39	142.22	480.743
6490	09:52:39	142.22	480.68
6489	09:52:39	142.22	480.662
6488	09:52:39	142.22	480.594
6487	09:52:39	142.22	480.542
6486	09:52:39	142.22	480.392
6485	09:52:38	142.22	480.197
6484	09:52:36	142.22	480.177
6483	09:52:36	142.22	480.176
6482	09:52:32	142.24	480.165
6481	09:52:31	142.10	480.164
6480	09:52:31	142.16	480.163
6479	09:52:31	142.16	480.121
6478	09:52:31	142.16	479.998
6477	09:52:29	142.30	479.991
6476	09:52:29	142.18	479.971
6475	09:52:29	142.18	479.952
6474	09:52:29	142.18	479.929
6473	09:52:29	142.30	479.924
6472	09:52:28	142.24	479.923
6471	09:52:25	142.30	479.919
6470	09:52:25	142.20	479.917
6469	09:52:25	142.20	479.874
6468	09:52:25	142.24	479.827
6467	09:52:25	142.24	479.785
6466	09:52:18	142.32	479.765
6465	09:52:17	142.32	479.751
6464	09:52:17	142.24	479.75
6463	09:52:17	142.24	479.371
6462	09:52:17	142.32	479.368
6461	09:52:17	142.32	479.361
6460	09:52:15	142.32	479.268
6459	09:52:12	142.30	479.168
6458	09:52:07	142.40	479.132
6457	09:52:07	142.40	479.094
6456	09:52:07	142.40	479.079
6455	09:52:07	142.40	479.076
6454	09:52:07	142.40	479.059
6453	09:52:07	142.40	479.057
6452	09:52:07	142.38	479.045
6451	09:52:07	142.38	479.042
6450	09:51:59	142.40	479.026
6449	09:51:59	142.40	478.662
6448	09:51:59	142.38	478.569
6447	09:51:59	142.36	478.476
6446	09:51:58	142.32	478.412
6445	09:51:58	142.34	478.383
6444	09:51:58	142.34	478.341
6443	09:51:58	142.46	478.248
6442	09:51:51	142.46	478.206
6441	09:51:48	142.46	478.204
6440	09:51:43	142.48	478.169
6439	09:51:43	142.46	478.167
6438	09:51:43	142.40	478.111
6437	09:51:42	142.38	478.065
6436	09:51:40	142.34	478.063
6435	09:51:40	142.34	477.97
6434	09:51:40	142.34	477.927
6433	09:51:40	142.32	477.922
6432	09:51:38	142.32	477.752
6431	09:51:38	142.36	477.71
6430	09:51:38	142.30	477.665
6429	09:51:38	142.30	477.642
6428	09:51:38	142.42	477.594
6427	09:51:38	142.30	477.523
6426	09:51:38	142.52	477.477
6425	09:51:38	142.52	477.195
6424	09:51:38	142.52	477.094
6423	09:51:38	142.52	477.067
6422	09:51:38	142.52	477.004
6421	09:51:38	142.50	476.934
6420	09:51:38	142.50	476.703
6419	09:51:38	142.50	476.561
6418	09:51:38	142.50	476.41
6417	09:51:38	142.50	476.345
6416	09:51:38	142.50	476.282
6415	09:51:38	142.48	476.082
6414	09:51:38	142.48	476.011
6413	09:51:38	142.48	475.975
6412	09:51:38	142.48	475.872
6411	09:51:38	142.46	475.81
6410	09:51:38	142.46	475.808
6409	09:51:38	142.44	475.787
6408	09:51:38	142.44	475.716
6407	09:51:38	142.44	475.578
6406	09:51:38	142.26	475.477
6405	09:51:38	142.22	475.406
6404	09:51:38	142.24	475.277
6403	09:51:38	142.26	475.206
6402	09:51:38	142.28	475.15
6401	09:51:38	142.30	475.135
6400	09:51:38	142.32	474.995
6399	09:51:38	142.32	474.795
6398	09:51:37	142.44	474.786
6397	09:51:34	142.34	474.784
6396	09:51:34	142.34	474.751
6395	09:51:34	142.36	474.746
6394	09:51:34	142.48	474.704
6393	09:51:34	142.48	474.642
6392	09:51:34	142.48	474.536
6391	09:51:24	142.52	474.404
6390	09:51:24	142.40	474.403
6389	09:51:24	142.40	474.361
6388	09:51:24	142.40	474.161
6387	09:51:24	142.40	474.066
6386	09:51:24	142.58	474.06
6385	09:51:24	142.58	473.984
6384	09:51:22	142.48	473.96
6383	09:51:22	142.58	473.891
6382	09:51:21	142.50	473.844
6381	09:51:21	142.50	473.744
6380	09:51:21	142.52	473.733
6379	09:51:21	142.54	473.732
6378	09:51:19	142.62	473.731
6377	09:51:17	142.60	473.727
6376	09:51:16	142.68	473.701
6375	09:51:16	142.68	473.696
6374	09:51:16	142.66	473.481
6373	09:51:16	142.66	473.443
6372	09:51:16	142.66	473.38
6371	09:51:16	142.66	473.107
6370	09:51:13	142.56	473.081
6369	09:51:11	142.50	473.031
6368	09:51:11	142.50	473.03
6367	09:51:11	142.54	473.029
6366	09:51:10	142.66	473.024
6365	09:51:10	142.54	472.924
6364	09:51:10	142.54	472.922
6363	09:51:10	142.56	472.921
6362	09:51:10	142.56	472.896
6361	09:51:10	142.56	472.892
6360	09:51:10	142.56	472.89
6359	09:51:07	142.58	472.888
6358	09:51:04	142.68	472.854
6357	09:51:04	142.68	472.845
6356	09:51:03	142.68	472.841
6355	09:51:02	142.54	472.821
6354	09:51:02	142.58	472.82
6353	09:51:02	142.58	472.772
6352	09:51:00	142.68	472.77
6351	09:50:58	142.68	472.745
6350	09:50:57	142.68	472.732
6349	09:50:57	142.68	472.728
6348	09:50:55	142.64	472.723
6347	09:50:55	142.62	472.722
6346	09:50:51	142.62	472.721
6345	09:50:51	142.62	472.686
6344	09:50:49	142.62	472.68
6343	09:50:48	142.62	472.652
6342	09:50:48	142.62	472.651
6341	09:50:46	142.62	472.641
6340	09:50:45	142.60	472.64
6339	09:50:44	142.70	472.633
6338	09:50:44	142.70	472.6
6337	09:50:44	142.66	472.599
6336	09:50:44	142.66	472.593
6335	09:50:44	142.60	472.537
6334	09:50:44	142.60	472.534
6333	09:50:44	142.60	472.515
6332	09:50:41	142.52	472.514
6331	09:50:41	142.50	472.513
6330	09:50:41	142.50	472.454
6329	09:50:41	142.50	472.414
6328	09:50:41	142.50	472.397
6327	09:50:41	142.50	472.24
6326	09:50:41	142.50	472.04
6325	09:50:41	142.50	472.037
6324	09:50:40	142.50	472.034
6323	09:50:40	142.50	472.033
6322	09:50:39	142.48	472.03
6321	09:50:39	142.48	472.027
6320	09:50:39	142.48	472.025
6319	09:50:39	142.48	472.007
6318	09:50:30	142.44	471.997
6317	09:50:30	142.44	471.99
6316	09:50:30	142.44	471.98
6315	09:50:30	142.44	471.889
6314	09:50:30	142.44	471.888
6313	09:50:30	142.44	471.886
6312	09:50:30	142.42	471.885
6311	09:50:29	142.42	471.876
6310	09:50:29	142.42	471.82
6309	09:50:29	142.42	471.811
6308	09:50:28	142.42	471.726
6307	09:50:28	142.38	471.725
6306	09:50:28	142.38	471.661
6305	09:50:28	142.42	471.618
6304	09:50:28	142.42	471.575
6303	09:50:28	142.40	471.57
6302	09:50:28	142.40	471.561
6301	09:50:28	142.40	471.56
6300	09:50:25	142.38	471.545
6299	09:50:25	142.38	471.536
6298	09:50:25	142.38	471.493
6297	09:50:25	142.38	471.491
6296	09:50:25	142.38	471.474
6295	09:50:23	142.32	471.473
6294	09:50:22	142.34	471.468
6293	09:50:22	142.34	471.427
6292	09:50:22	142.34	471.421
6291	09:50:22	142.34	471.258
6290	09:50:22	142.34	471.171
6289	09:50:22	142.34	471.157
6288	09:50:18	142.34	471.083
6287	09:50:16	142.34	471.081
6286	09:50:11	142.28	471.08
6285	09:50:11	142.28	471.073
6284	09:50:11	142.24	470.972
6283	09:50:11	142.24	470.968
6282	09:50:11	142.24	470.915
6281	09:50:11	142.24	470.774
6280	09:50:11	142.24	470.62
6279	09:50:09	142.24	470.614
6278	09:50:06	142.24	470.613
6277	09:50:06	142.24	470.612
6276	09:49:54	142.24	470.611
6275	09:49:53	142.22	470.607
6274	09:49:43	142.22	470.597
6273	09:49:43	142.22	470.569
6272	09:49:42	142.22	470.567
6271	09:49:37	142.16	470.566
6270	09:49:29	142.24	470.546
6269	09:49:29	142.24	470.535
6268	09:49:27	142.30	470.532
6267	09:49:26	142.28	469.815
6266	09:49:25	142.28	469.807
6265	09:49:25	142.28	469.806
6264	09:49:24	142.24	469.799
6263	09:49:24	142.28	469.749
6262	09:49:23	142.22	469.743
6261	09:49:23	142.26	469.741
6260	09:49:22	142.20	469.74
6259	09:49:22	142.20	469.709
6258	09:49:22	142.20	469.577
6257	09:49:22	142.20	469.55
6256	09:49:21	142.20	469.542
6255	09:49:21	142.18	469.53
6254	09:49:21	142.18	469.521
6253	09:49:21	142.18	469.517
6252	09:49:21	142.18	469.502
6251	09:49:21	142.16	469.397
6250	09:49:21	142.16	469.369
6249	09:49:21	142.16	469.219
6248	09:49:21	142.14	469.165
6247	09:49:21	142.14	469.149
6246	09:49:21	142.14	469.143
6245	09:49:21	142.14	469.123
6244	09:49:21	142.12	469.082
6243	09:49:21	142.12	469.078
6242	09:49:21	142.12	469.066
6241	09:49:21	142.12	469.056
6240	09:49:13	142.10	469.011
6239	09:49:13	142.10	468.941
6238	09:49:13	142.10	468.851
6237	09:49:13	142.10	468.751
6236	09:49:13	142.10	468.601
6235	09:49:13	142.10	468.456
6234	09:49:13	142.10	468.39
6233	09:49:13	142.10	468.312
6232	09:49:13	142.10	468.293
6231	09:49:13	142.08	468.12
6230	09:49:13	142.08	468.102
6229	09:49:13	142.06	468.096
6228	09:49:01	142.08	467.965
6227	09:49:00	142.08	467.964
6226	09:48:56	142.08	467.954
6225	09:48:53	142.06	467.947
6224	09:48:53	142.06	467.467
6223	09:48:52	142.08	467.316
6222	09:48:51	142.08	467.315
6221	09:48:50	142.08	467.314
6220	09:48:47	142.04	467.235
6219	09:48:46	142.04	467.091
6218	09:48:46	142.04	466.98
6217	09:48:46	142.04	466.945
6216	09:48:46	142.08	466.909
6215	09:48:46	142.10	466.908
6214	09:48:39	142.14	466.883
6213	09:48:34	142.14	466.853
6212	09:48:28	142.14	466.852
6211	09:48:21	142.14	466.851
6210	09:48:20	141.98	466.832
6209	09:48:20	142.00	466.766
6208	09:48:20	142.02	466.695
6207	09:48:20	142.02	466.65
6206	09:48:19	142.02	466.553
6205	09:48:19	142.04	466.466
6204	09:48:19	142.04	466.41
6203	09:48:19	142.08	466.326
6202	09:48:19	142.10	466.255
6201	09:48:19	142.10	466.155
6200	09:48:17	142.14	466.153
6199	09:48:17	142.14	466.133
6198	09:48:14	142.14	466.131
6197	09:48:14	142.14	466.13
6196	09:48:12	142.10	466.095
6195	09:48:12	142.12	465.997
6194	09:48:12	142.14	465.896
6193	09:48:12	142.14	465.746
6192	09:48:12	142.16	465.745
6191	09:48:09	142.20	465.742
6190	09:48:03	142.16	465.741
6189	09:48:03	142.14	465.71
6188	09:48:03	142.04	465.56
6187	09:48:03	142.10	465.46
6186	09:48:03	142.10	465.389
6185	09:48:03	142.10	465.305
6184	09:48:03	142.08	465.198
6183	09:48:03	142.06	465.155
6182	09:48:03	142.06	465.086
6181	09:48:03	142.06	463.086
6180	09:48:03	142.02	462.979
6179	09:48:03	142.02	462.962
6178	09:48:03	142.02	462.815
6177	09:48:03	142.02	462.806
6176	09:48:03	142.02	462.699
6175	09:48:03	142.02	462.651
6174	09:48:03	142.02	462.469
6173	09:48:03	142.00	462.325
6172	09:48:03	142.00	462.248
6171	09:48:03	142.00	462.147
6170	09:48:03	142.00	462.061
6169	09:48:03	142.00	462.005
6168	09:48:03	142.00	461.71
6167	09:48:03	142.00	460.584
6166	09:48:03	141.98	454.841
6165	09:48:03	141.98	454.588
6164	09:48:03	141.98	454.57
6163	09:48:01	141.90	454.51
6162	09:48:01	141.90	454.505
6161	09:48:01	141.90	454.504
6160	09:48:01	141.90	454.454
6159	09:48:01	141.98	454.31
6158	09:47:57	141.90	454.27
6157	09:47:57	141.92	454.24
6156	09:47:56	142.00	454.195
6155	09:47:56	142.00	454.194
6154	09:47:55	141.92	454.191
6153	09:47:55	141.92	454.147
6152	09:47:55	141.92	454.046
6151	09:47:55	141.92	453.998
6150	09:47:55	141.92	453.997
6149	09:47:49	142.00	453.996
6148	09:47:48	142.00	453.995
6147	09:47:48	141.92	453.99
6146	09:47:48	141.94	453.972
6145	09:47:48	141.94	453.969
6144	09:47:48	141.94	453.968
6143	09:47:48	142.00	453.952
6142	09:47:47	142.00	453.916
6141	09:47:43	142.00	453.915
6140	09:47:40	142.00	453.868
6139	09:47:34	142.00	453.858
6138	09:47:33	142.00	453.753
6137	09:47:32	142.00	453.752
6136	09:47:32	142.00	453.751
6135	09:47:31	141.96	453.739
6134	09:47:28	142.00	453.731
6133	09:47:28	142.00	453.686
6132	09:47:28	142.00	453.641
6131	09:47:26	142.06	453.64
6130	09:47:25	142.06	453.6
6129	09:47:20	142.00	453.599
6128	09:47:20	142.06	453.574
6127	09:47:20	142.04	453.552
6126	09:47:20	142.04	453.548
6125	09:47:20	142.04	453.524
6124	09:47:19	142.04	453.523
6123	09:47:18	142.04	453.519
6122	09:47:16	142.04	453.511
6121	09:47:15	141.94	453.508
6120	09:47:15	141.94	453.49
6119	09:47:15	141.96	453.419
6118	09:47:11	142.04	453.374
6117	09:47:11	142.00	453.366
6116	09:47:11	142.00	453.36
6115	09:47:11	142.00	453.347
6114	09:47:08	142.00	453.324
6113	09:47:08	142.00	453.317
6112	09:47:08	142.00	453.296
6111	09:47:03	142.00	453.213
6110	09:47:02	142.00	453.143
6109	09:46:58	142.00	453.142
6108	09:46:56	142.00	453.107
6107	09:46:55	142.00	453.1
6106	09:46:50	142.00	453.096
6105	09:46:50	142.00	453.085
6104	09:46:49	142.04	453.023
6103	09:46:49	142.02	453.018
6102	09:46:49	142.02	452.972
6101	09:46:49	142.02	452.879
6100	09:46:49	142.02	452.82
6099	09:46:49	142.02	452.667
6098	09:46:49	142.02	452.496
6097	09:46:49	142.02	452.364
6096	09:46:48	142.02	452.363
6095	09:46:46	142.00	452.353
6094	09:46:46	142.00	452.335
6093	09:46:46	142.00	452.256
6092	09:46:46	142.00	452.249
6091	09:46:46	142.00	452.056
6090	09:46:46	142.00	452.009
6089	09:46:46	142.00	451.979
6088	09:46:45	141.90	451.956
6087	09:46:45	141.92	451.93
6086	09:46:45	141.92	451.929
6085	09:46:45	141.94	451.928
6084	09:46:45	141.96	451.927
6083	09:46:45	141.96	451.926
6082	09:46:45	142.00	451.916
6081	09:46:43	141.98	451.891
6080	09:46:42	142.00	451.89
6079	09:46:38	142.00	451.888
6078	09:46:38	142.00	451.887
6077	09:46:38	142.00	451.587
6076	09:46:38	142.00	451.586
6075	09:46:38	142.00	451.238
6074	09:46:37	142.04	451.237
6073	09:46:37	142.02	451.236
6072	09:46:37	142.02	451.21
6071	09:46:37	142.04	451.201
6070	09:46:37	142.04	451.193
6069	09:46:37	142.04	451.099
6068	09:46:37	142.04	451.073
6067	09:46:37	142.04	451.001
6066	09:46:37	142.04	450.986
6065	09:46:33	142.04	450.961
6064	09:46:32	142.00	450.95
6063	09:46:31	142.04	450.945
6062	09:46:29	142.00	450.944
6061	09:46:28	142.04	450.933
6060	09:46:21	142.00	450.928
6059	09:46:21	142.00	450.927
6058	09:46:20	142.04	450.922
6057	09:46:20	142.04	450.921
6056	09:46:19	142.04	450.918
6055	09:46:15	142.04	450.914
6054	09:46:15	142.04	450.912
6053	09:46:14	142.04	450.903
6052	09:46:09	142.04	450.893
6051	09:46:09	142.00	450.892
6050	09:46:02	142.04	450.774
6049	09:46:00	142.00	450.767
6048	09:45:59	142.04	450.766
6047	09:45:56	142.04	450.763
6046	09:45:53	142.04	450.708
6045	09:45:51	141.94	450.707
6044	09:45:51	141.94	450.706
6043	09:45:50	142.04	450.705
6042	09:45:50	142.02	450.614
6041	09:45:50	142.02	450.57
6040	09:45:50	142.02	450.384
6039	09:45:50	142.02	450.379
6038	09:45:45	142.02	450.354
6037	09:45:44	141.98	450.284
6036	09:45:44	142.00	450.234
6035	09:45:44	142.00	450.204
6034	09:45:44	142.02	450.116
6033	09:45:44	142.08	450.115
6032	09:45:40	142.08	450.114
6031	09:45:34	142.04	450.113
6030	09:45:34	142.04	450.109
6029	09:45:19	142.10	450.088
6028	09:45:19	142.10	450.087
6027	09:45:15	142.10	450.084
6026	09:45:13	142.10	450.077
6025	09:45:13	142.10	450.026
6024	09:45:13	142.10	449.976
6023	09:45:13	142.10	449.929
6022	09:45:13	142.10	449.903
6021	09:45:11	142.00	449.877
6020	09:45:09	142.10	449.842
6019	09:45:08	142.10	449.792
6018	09:45:07	142.00	449.785
6017	09:45:07	142.10	449.742
6016	09:45:00	142.10	449.735
6015	09:44:58	142.10	449.728
6014	09:44:58	142.10	449.711
6013	09:44:55	142.10	449.676
6012	09:44:53	142.10	449.675
6011	09:44:53	142.10	449.617
6010	09:44:50	142.10	449.575
6009	09:44:50	142.00	449.568
6008	09:44:50	142.00	449.563
6007	09:44:50	142.00	449.324
6006	09:44:50	142.00	449.314
6005	09:44:47	142.12	449.215
6004	09:44:47	142.12	449.212
6003	09:44:46	142.00	449.177
6002	09:44:46	142.00	449.171
6001	09:44:46	142.00	449.15
6000	09:44:46	142.06	449.133
5999	09:44:43	142.12	449.127
5998	09:44:42	142.12	449.109
5997	09:44:41	142.00	449.094
5996	09:44:41	142.00	449.061
5995	09:44:41	142.00	449.051
5994	09:44:41	142.06	448.995
5993	09:44:41	142.08	448.994
5992	09:44:36	142.14	448.959
5991	09:44:36	142.14	448.809
5990	09:44:36	142.14	448.784
5989	09:44:36	142.14	448.744
5988	09:44:36	142.16	448.639
5987	09:44:32	142.18	448.534
5986	09:44:29	142.18	448.533
5985	09:44:29	142.18	448.522
5984	09:44:28	142.18	448.508
5983	09:44:28	142.18	448.503
5982	09:44:26	142.16	448.502
5981	09:44:26	142.16	448.403
5980	09:44:26	142.16	448.402
5979	09:44:23	142.20	448.252
5978	09:44:22	142.20	448.25
5977	09:44:18	142.20	448.249
5976	09:44:18	142.20	448.146
5975	09:44:18	142.20	448.106
5974	09:44:17	142.18	448.105
5973	09:44:17	142.18	448.104
5972	09:44:16	142.22	448.097
5971	09:44:16	142.22	448.096
5970	09:44:13	142.22	448.089
5969	09:44:10	142.22	448.085
5968	09:44:09	142.22	448.084
5967	09:44:07	142.16	448.077
5966	09:44:07	142.16	448.064
5965	09:44:07	142.22	447.992
5964	09:44:07	142.20	447.914
5963	09:44:07	142.20	447.9
5962	09:44:07	142.20	447.766
5961	09:44:07	142.20	447.758
5960	09:44:07	142.16	447.686
5959	09:44:07	142.16	447.622
5958	09:44:07	142.16	447.472
5957	09:44:07	142.16	447.381
5956	09:44:07	142.16	447.341
5955	09:44:07	142.16	447.324
5954	09:44:02	142.10	447.171
5953	09:44:02	142.10	447.17
5952	09:44:02	142.14	447.169
5951	09:44:02	142.14	447.119
5950	09:44:02	142.14	447.106
5949	09:44:02	142.14	447.083
5948	09:44:01	142.10	447.019
5947	09:44:01	142.14	446.94
5946	09:44:00	142.14	446.939
5945	09:43:56	142.14	446.938
5944	09:43:55	142.14	446.928
5943	09:43:55	142.14	446.927
5942	09:43:53	142.14	446.924
5941	09:43:50	142.14	446.91
5940	09:43:49	142.14	446.855
5939	09:43:49	142.14	446.854
5938	09:43:49	142.14	446.814
5937	09:43:49	142.14	446.665
5936	09:43:47	142.22	446.664
5935	09:43:47	142.22	446.661
5934	09:43:47	142.20	446.654
5933	09:43:45	142.20	446.653
5932	09:43:45	142.20	446.652
5931	09:43:44	142.20	446.649
5930	09:43:44	142.20	446.57
5929	09:43:43	142.20	446.549
5928	09:43:42	142.06	446.546
5927	09:43:40	142.20	446.545
5926	09:43:38	142.08	446.544
5925	09:43:38	142.08	446.537
5924	09:43:38	142.12	446.536
5923	09:43:38	142.20	446.535
5922	09:43:35	142.14	446.525
5921	09:43:35	142.14	446.476
5920	09:43:35	142.14	446.436
5919	09:43:35	142.14	446.336
5918	09:43:35	142.28	446.326
5917	09:43:35	142.28	446.325
5916	09:43:35	142.28	446.309
5915	09:43:34	142.28	446.286
5914	09:43:34	142.28	446.161
5913	09:43:33	142.28	446.135
5912	09:43:31	142.28	446.134
5911	09:43:27	142.34	446.132
5910	09:43:26	142.34	446.131
5909	09:43:26	142.34	446.129
5908	09:43:26	142.18	446.077
5907	09:43:26	142.22	446.076
5906	09:43:26	142.22	446.073
5905	09:43:26	142.22	446.069
5904	09:43:26	142.14	446.029
5903	09:43:25	142.20	446.028
5902	09:43:25	142.20	446.019
5901	09:43:25	142.20	446.008
5900	09:43:21	142.10	445.902
5899	09:43:21	142.10	445.894
5898	09:43:21	142.10	445.865
5897	09:43:21	142.10	445.864
5896	09:43:21	142.04	445.668
5895	09:43:21	142.10	445.644
5894	09:43:21	142.04	445.628
5893	09:43:21	142.02	445.496
5892	09:43:21	142.02	445.478
5891	09:43:21	142.02	445.455
5890	09:43:21	142.02	445.293
5889	09:43:21	142.02	445.245
5888	09:43:21	142.02	445.234
5887	09:43:21	142.02	445.213
5886	09:43:21	142.02	444.964
5885	09:43:21	142.00	444.925
5884	09:43:21	142.00	444.835
5883	09:43:21	142.00	444.819
5882	09:43:21	142.00	444.14
5881	09:43:21	142.00	444.076
5880	09:43:21	142.00	443.043
5879	09:43:21	142.00	442.619
5878	09:43:20	141.92	441.796
5877	09:43:18	142.00	441.792
5876	09:43:14	142.00	441.778
5875	09:43:09	141.92	441.777
5874	09:43:04	142.00	441.776
5873	09:43:04	141.92	441.775
5872	09:43:04	142.00	441.773
5871	09:43:04	142.00	441.772
5870	09:43:04	141.98	441.727
5869	09:43:04	141.98	441.628
5868	09:43:04	141.98	441.542
5867	09:42:59	141.88	441.541
5866	09:42:59	141.88	441.54
5865	09:42:59	141.98	441.535
5864	09:42:58	141.98	441.525
5863	09:42:58	141.98	441.524
5862	09:42:57	141.98	441.511
5861	09:42:57	141.98	441.387
5860	09:42:55	141.98	441.287
5859	09:42:53	141.98	441.286
5858	09:42:53	141.98	441.283
5857	09:42:51	141.98	441.281
5856	09:42:50	141.98	441.225
5855	09:42:49	141.98	441.215
5854	09:42:49	141.98	441.214
5853	09:42:49	141.98	441.189
5852	09:42:49	141.98	441.114
5851	09:42:47	141.72	441.113
5850	09:42:47	141.74	441.107
5849	09:42:47	141.74	440.876
5848	09:42:47	141.74	440.826
5847	09:42:47	141.74	440.77
5846	09:42:47	141.74	440.725
5845	09:42:47	141.76	440.691
5844	09:42:47	141.78	440.646
5843	09:42:47	141.80	440.545
5842	09:42:47	141.80	440.525
5841	09:42:47	141.80	440.469
5840	09:42:47	141.80	440.423
5839	09:42:47	141.86	440.422
5838	09:42:45	141.98	440.383
5837	09:42:45	141.98	440.382
5836	09:42:45	141.98	440.335
5835	09:42:42	141.90	440.295
5834	09:42:42	141.90	440.294
5833	09:42:42	141.80	440.293
5832	09:42:42	141.84	440.269
5831	09:42:42	141.84	440.238
5830	09:42:42	141.86	440.182
5829	09:42:42	141.90	440.181
5828	09:42:42	141.90	440.142
5827	09:42:42	141.90	440.138
5826	09:42:40	141.98	439.993
5825	09:42:39	142.00	439.893
5824	09:42:39	142.00	439.889
5823	09:42:39	142.00	439.755
5822	09:42:38	142.00	439.749
5821	09:42:38	142.00	439.748
5820	09:42:37	141.96	439.745
5819	09:42:37	141.98	439.744
5818	09:42:37	141.98	439.047
5817	09:42:37	141.98	439.008
5816	09:42:36	142.00	438.969
5815	09:42:36	142.00	438.961
5814	09:42:36	141.98	438.959
5813	09:42:36	141.96	438.759
5812	09:42:36	141.96	438.736
5811	09:42:36	141.96	438.671
5810	09:42:36	141.96	438.535
5809	09:42:36	141.96	438.525
5808	09:42:36	141.96	438.447
5807	09:42:35	141.96	438.382
5806	09:42:35	141.96	438.381
5805	09:42:34	141.94	438.378
5804	09:42:34	141.94	438.314
5803	09:42:34	141.92	438.264
5802	09:42:34	141.92	438.192
5801	09:42:34	141.92	438.182
5800	09:42:34	141.92	437.98
5799	09:42:32	141.92	437.95
5798	09:42:31	141.92	437.93
5797	09:42:25	141.92	437.927
5796	09:42:25	141.88	437.926
5795	09:42:25	141.88	437.886
5794	09:42:25	141.88	437.616
5793	09:42:24	141.88	437.511
5792	09:42:22	141.88	437.507
5791	09:42:19	141.88	437.471
5790	09:42:18	141.88	437.47
5789	09:42:18	141.88	437.469
5788	09:42:17	141.88	437.463
5787	09:42:09	141.88	437.46
5786	09:42:09	141.88	437.36
5785	09:42:09	141.88	437.324
5784	09:42:09	141.88	437.306
5783	09:42:09	141.88	437.037
5782	09:42:08	141.88	436.975
5781	09:42:08	141.88	436.974
5780	09:42:05	141.88	436.964
5779	09:42:05	141.88	436.963
5778	09:42:03	141.88	436.939
5777	09:42:02	141.74	436.938
5776	09:42:02	141.74	436.937
5775	09:42:02	141.74	436.928
5774	09:41:59	141.88	436.927
5773	09:41:55	141.88	436.926
5772	09:41:54	141.80	436.925
5771	09:41:54	141.80	436.888
5770	09:41:53	141.90	436.883
5769	09:41:53	141.90	436.727
5768	09:41:50	141.90	436.632
5767	09:41:47	141.76	436.631
5766	09:41:47	141.76	436.594
5765	09:41:44	141.90	436.574
5764	09:41:43	141.90	436.573
5763	09:41:43	141.90	436.572
5762	09:41:39	141.98	436.569
5761	09:41:39	141.96	436.504
5760	09:41:39	141.96	436.4
5759	09:41:39	141.94	436.385
5758	09:41:39	141.94	436.304
5757	09:41:39	141.94	436.035
5756	09:41:37	141.76	435.937
5755	09:41:37	141.76	435.936
5754	09:41:36	141.94	435.918
5753	09:41:31	141.96	435.915
5752	09:41:31	141.96	435.908
5751	09:41:30	141.82	435.9
5750	09:41:30	141.82	435.899
5749	09:41:30	141.96	435.896
5748	09:41:30	141.96	435.895
5747	09:41:30	141.96	435.86
5746	09:41:27	141.86	435.858
5745	09:41:27	141.86	435.821
5744	09:41:27	141.96	435.76
5743	09:41:26	141.96	435.758
5742	09:41:24	141.86	435.723
5741	09:41:22	141.90	435.722
5740	09:41:22	141.90	435.685
5739	09:41:22	141.98	435.382
5738	09:41:22	141.98	435.381
5737	09:41:22	141.98	435.374
5736	09:41:22	141.98	435.307
5735	09:41:20	141.90	435.224
5734	09:41:17	141.88	435.212
5733	09:41:17	141.86	435.175
5732	09:41:17	141.86	435.165
5731	09:41:17	141.84	435.101
5730	09:41:17	141.84	435.048
5729	09:41:17	141.84	434.986
5728	09:41:17	141.78	434.892
5727	09:41:17	141.78	434.762
5726	09:41:17	141.78	434.709
5725	09:41:17	141.78	434.549
5724	09:41:17	141.76	434.387
5723	09:41:13	141.76	434.383
5722	09:41:10	141.84	434.346
5721	09:41:07	141.84	434.345
5720	09:41:07	141.82	434.295
5719	09:41:07	141.82	434.238
5718	09:41:03	141.82	434.195
5717	09:41:02	141.82	434.192
5716	09:41:01	141.74	434.187
5715	09:40:58	141.82	434.149
5714	09:40:57	141.76	434.099
5713	09:40:57	141.84	434.061
5712	09:40:57	141.84	434.037
5711	09:40:57	141.82	433.937
5710	09:40:57	141.80	433.809
5709	09:40:57	141.80	433.78
5708	09:40:57	141.80	433.691
5707	09:40:56	141.80	433.684
5706	09:40:56	141.80	433.683
5705	09:40:54	141.84	433.68
5704	09:40:54	141.76	433.655
5703	09:40:54	141.76	433.624
5702	09:40:54	141.80	433.614
5701	09:40:54	141.80	433.602
5700	09:40:54	141.80	433.593
5699	09:40:54	141.80	433.543
5698	09:40:54	141.82	433.343
5697	09:40:54	141.84	433.336
5696	09:40:54	141.84	433.054
5695	09:40:54	141.84	433.053
5694	09:40:54	141.84	433.036
5693	09:40:54	141.84	433.022
5692	09:40:54	141.84	432.32
5691	09:40:54	141.86	432.223
5690	09:40:54	141.86	432.186
5689	09:40:54	141.88	432.086
5688	09:40:51	141.88	432.022
5687	09:40:46	141.86	432.015
5686	09:40:46	141.86	431.978
5685	09:40:45	141.84	431.928
5684	09:40:42	141.90	431.927
5683	09:40:42	141.90	431.926
5682	09:40:42	141.86	431.925
5681	09:40:42	141.86	431.888
5680	09:40:42	141.86	431.851
5679	09:40:40	141.90	431.821
5678	09:40:40	141.90	431.785
5677	09:40:40	141.90	431.671
5676	09:40:38	141.88	431.67
5675	09:40:36	141.90	431.633
5674	09:40:36	141.90	431.625
5673	09:40:36	141.90	431.498
5672	09:40:34	141.90	431.475
5671	09:40:34	141.90	431.468
5670	09:40:32	141.90	431.44
5669	09:40:29	141.90	431.438
5668	09:40:25	141.94	431.433
5667	09:40:24	141.84	431.4
5666	09:40:23	141.92	431.399
5665	09:40:23	141.92	431.367
5664	09:40:19	141.96	431.133
5663	09:40:17	141.84	431.132
5662	09:40:11	141.96	431.131
5661	09:40:09	141.98	431.117
5660	09:40:09	141.98	431.086
5659	09:40:07	141.88	431.017
5658	09:40:07	141.88	430.982
5657	09:40:07	141.88	430.981
5656	09:40:05	141.98	430.775
5655	09:40:05	141.90	430.765
5654	09:40:04	142.00	430.73
5653	09:40:04	141.98	430.588
5652	09:40:04	141.98	430.488
5651	09:40:04	141.96	430.466
5650	09:40:03	141.92	430.387
5649	09:40:03	141.92	430.308
5648	09:40:01	141.98	430.273
5647	09:40:01	141.98	430.272
5646	09:40:01	141.98	430.269
5645	09:40:01	141.98	430.268
5644	09:40:01	141.98	430.267
5643	09:40:01	141.92	430.264
5642	09:40:01	141.92	430.261
5641	09:40:00	141.98	430.226
5640	09:40:00	141.92	430.176
5639	09:40:00	141.98	430.141
5638	09:40:00	141.94	430.134
5637	09:39:58	141.90	430.131
5636	09:39:58	141.94	430.095
5635	09:39:57	141.90	430.075
5634	09:39:57	141.94	430.039
5633	09:39:56	141.94	429.976
5632	09:39:52	141.94	429.961
5631	09:39:51	141.90	429.96
5630	09:39:51	141.94	429.924
5629	09:39:49	141.92	429.854
5628	09:39:48	141.92	429.853
5627	09:39:46	141.92	429.849
5626	09:39:46	141.92	429.848
5625	09:39:45	141.88	429.847
5624	09:39:45	141.92	429.846
5623	09:39:44	141.88	429.815
5622	09:39:44	141.86	429.77
5621	09:39:42	141.86	429.692
5620	09:39:42	141.86	429.684
5619	09:39:41	141.86	429.682
5618	09:39:39	141.86	429.678
5617	09:39:34	141.86	429.677
5616	09:39:33	141.86	429.676
5615	09:39:30	141.86	429.671
5614	09:39:29	141.86	429.668
5613	09:39:29	141.86	429.667
5612	09:39:28	141.84	429.663
5611	09:39:26	141.84	429.653
5610	09:39:24	141.82	429.652
5609	09:39:24	141.82	429.616
5608	09:39:24	141.90	429.536
5607	09:39:24	141.88	429.402
5606	09:39:23	141.86	429.322
5605	09:39:21	141.82	429.319
5604	09:39:21	141.82	429.283
5603	09:39:21	141.82	429.235
5602	09:39:20	141.90	429.199
5601	09:39:18	141.84	429.198
5600	09:39:18	141.84	429.159
5599	09:39:17	141.84	429.158
5598	09:39:17	141.84	429.157
5597	09:39:17	141.86	429.121
5596	09:39:17	141.86	429.075
5595	09:39:17	141.96	429.041
5594	09:39:17	141.98	428.94
5593	09:39:17	142.20	428.931
5592	09:39:17	142.20	428.837
5591	09:39:17	142.20	428.831
5590	09:39:17	142.20	428.731
5589	09:39:17	142.16	428.606
5588	09:39:17	142.14	428.106
5587	09:39:17	142.10	427.875
5586	09:39:17	142.08	427.819
5585	09:39:17	142.04	427.588
5584	09:39:17	142.02	427.357
5583	09:39:17	142.00	427.301
5582	09:39:17	142.00	427.101
5581	09:39:17	142.00	427.065
5580	09:39:17	142.00	427.042
5579	09:39:17	141.98	426.09
5578	09:39:17	141.98	425.978
5577	09:39:17	141.98	425.747
5576	09:39:17	141.96	425.691
5575	09:39:17	141.94	425.635
5574	09:39:17	141.92	425.579
5573	09:39:17	141.92	425.567
5572	09:39:17	141.92	425.486
5571	09:39:17	141.90	425.394
5570	09:39:17	141.88	425.282
5569	09:39:17	141.88	425.214
5568	09:39:17	141.88	425.134
5567	09:39:17	141.86	425.034
5566	09:39:17	141.86	424.888
5565	09:39:17	141.84	424.81
5564	09:39:16	141.84	424.731
5563	09:39:14	141.86	424.73
5562	09:39:12	141.86	424.729
5561	09:39:09	141.80	424.728
5560	09:39:09	141.80	424.692
5559	09:39:09	141.82	424.656
5558	09:39:09	141.80	424.639
5557	09:39:09	141.80	424.5
5556	09:39:09	141.80	424.351
5555	09:39:09	141.78	424.273
5554	09:39:09	141.76	424.255
5553	09:39:01	141.76	423.94
5552	09:39:01	141.76	423.939
5551	09:38:56	141.72	423.938
5550	09:38:56	141.72	423.856
5549	09:38:55	141.80	423.821
5548	09:38:55	141.80	423.82
5547	09:38:54	141.72	423.819
5546	09:38:54	141.72	423.818
5545	09:38:54	141.74	423.802
5544	09:38:53	141.80	423.766
5543	09:38:52	141.70	423.765
5542	09:38:51	141.66	423.694
5541	09:38:51	141.66	423.484
5540	09:38:51	141.66	423.403
5539	09:38:51	141.66	423.367
5538	09:38:51	141.68	423.311
5537	09:38:51	141.72	423.23
5536	09:38:51	141.76	423.194
5535	09:38:51	141.78	423.158
5534	09:38:51	141.88	423.077
5533	09:38:51	141.88	423.073
5532	09:38:51	141.88	423.024
5531	09:38:50	141.92	422.923
5530	09:38:50	141.92	422.922
5529	09:38:48	141.78	422.921
5528	09:38:48	141.78	422.913
5527	09:38:47	141.92	422.912
5526	09:38:47	141.84	422.911
5525	09:38:47	141.92	422.05
5524	09:38:47	141.86	421.955
5523	09:38:45	141.86	421.9
5522	09:38:45	141.86	421.899
5521	09:38:43	141.78	421.898
5520	09:38:42	141.70	421.897
5519	09:38:41	141.66	421.885
5518	09:38:41	141.64	421.828
5517	09:38:41	141.64	421.741
5516	09:38:41	141.62	421.736
5515	09:38:40	141.52	421.587
5514	09:38:39	141.58	421.582
5513	09:38:38	141.54	421.568
5512	09:38:38	141.60	421.532
5511	09:38:38	141.60	421.496
5510	09:38:38	141.64	421.46
5509	09:38:38	141.64	421.459
5508	09:38:35	141.62	421.458
5507	09:38:34	141.52	421.448
5506	09:38:34	141.54	421.416
5505	09:38:34	141.56	421.334
5504	09:38:33	141.64	421.298
5503	09:38:33	141.64	421.278
5502	09:38:29	141.64	421.275
5501	09:38:29	141.64	421.274
5500	09:38:29	141.64	421.273
5499	09:38:29	141.64	421.19
5498	09:38:29	141.60	421.149
5497	09:38:28	141.60	421.123
5496	09:38:27	141.54	421.122
5495	09:38:26	141.60	421.117
5494	09:38:19	141.52	421.107
5493	09:38:14	141.50	421.102
5492	09:38:14	141.52	421.049
5491	09:38:14	141.52	421.04
5490	09:38:14	141.54	421.039
5489	09:38:11	141.54	421.002
5488	09:38:11	141.54	420.986
5487	09:38:11	141.56	420.959
5486	09:38:11	141.64	420.922
5485	09:38:11	141.64	420.842
5484	09:38:10	141.54	420.822
5483	09:38:10	141.54	420.813
5482	09:38:10	141.64	420.794
5481	09:38:10	141.66	420.697
5480	09:38:10	141.64	420.694
5479	09:38:10	141.64	420.593
5478	09:38:10	141.50	420.591
5477	09:38:10	141.50	420.441
5476	09:38:10	141.48	420.271
5475	09:38:10	141.46	420.004
5474	09:38:10	141.46	419.955
5473	09:38:10	141.46	419.864
5472	09:38:10	141.42	419.771
5471	09:38:10	141.40	419.635
5470	09:38:10	141.40	419.474
5469	09:38:10	141.38	419.431
5468	09:38:10	141.38	419.163
5467	09:38:10	141.38	418.926
5466	09:38:10	141.38	418.903
5465	09:38:03	141.34	418.866
5464	09:38:03	141.38	418.852
5463	09:38:03	141.46	418.815
5462	09:38:02	141.46	418.814
5461	09:38:02	141.46	418.759
5460	09:38:01	141.44	418.664
5459	09:38:01	141.44	418.659
5458	09:38:00	141.44	418.564
5457	09:37:58	141.44	418.537
5456	09:37:58	141.44	418.536
5455	09:37:57	141.44	418.516
5454	09:37:55	141.44	418.515
5453	09:37:55	141.40	418.465
5452	09:37:55	141.38	418.315
5451	09:37:55	141.38	418.291
5450	09:37:55	141.38	418.116
5449	09:37:54	141.36	418.015
5448	09:37:54	141.40	418
5447	09:37:54	141.40	417.85
5446	09:37:54	141.40	417.637
5445	09:37:54	141.40	417.587
5444	09:37:54	141.40	417.383
5443	09:37:54	141.40	416.383
5442	09:37:54	141.40	416.373
5441	09:37:54	141.40	415.773
5440	09:37:54	141.40	415.756
5439	09:37:54	141.40	415.733
5438	09:37:54	141.42	415.726
5437	09:37:54	141.42	415.689
5436	09:37:54	141.42	415.688
5435	09:37:52	141.48	415.663
5434	09:37:52	141.42	415.653
5433	09:37:47	141.48	415.648
5432	09:37:47	141.48	415.647
5431	09:37:46	141.48	415.646
5430	09:37:46	141.48	415.645
5429	09:37:41	141.44	415.644
5428	09:37:41	141.54	415.612
5427	09:37:41	141.54	415.512
5426	09:37:41	141.54	415.412
5425	09:37:40	141.44	415.411
5424	09:37:39	141.44	415.406
5423	09:37:39	141.44	415.401
5422	09:37:39	141.44	415.382
5421	09:37:38	141.46	415.381
5420	09:37:38	141.46	415.326
5419	09:37:38	141.48	415.226
5418	09:37:38	141.48	415.211
5417	09:37:38	141.50	415.191
5416	09:37:38	141.50	414.056
5415	09:37:38	141.50	414.049
5414	09:37:38	141.50	414.023
5413	09:37:38	141.52	413.823
5412	09:37:38	141.52	413.709
5411	09:37:38	141.54	413.673
5410	09:37:38	141.54	413.636
5409	09:37:38	141.54	413.605
5408	09:37:38	141.56	413.455
5407	09:37:38	141.62	413.418
5406	09:37:38	141.62	413.355
5405	09:37:38	141.56	413.318
5404	09:37:38	141.62	413.281
5403	09:37:38	141.62	413.248
5402	09:37:38	141.62	413.184
5401	09:37:38	141.62	413.183
5400	09:37:37	141.62	413.182
5399	09:37:37	141.62	413.181
5398	09:37:36	141.62	413.18
5397	09:37:36	141.58	413.179
5396	09:37:36	141.58	413.142
5395	09:37:34	141.60	413.122
5394	09:37:34	141.60	413.057
5393	09:37:34	141.60	413.047
5392	09:37:34	141.60	413.011
5391	09:37:34	141.60	412.976
5390	09:37:32	141.64	412.974
5389	09:37:28	141.64	412.973
5388	09:37:23	141.66	412.968
5387	09:37:23	141.64	412.967
5386	09:37:23	141.66	412.93
5385	09:37:22	141.66	412.92
5384	09:37:22	141.64	412.701
5383	09:37:22	141.66	412.601
5382	09:37:22	141.66	412.253
5381	09:37:22	141.68	412.216
5380	09:37:22	141.68	412.179
5379	09:37:20	141.72	412.158
5378	09:37:19	141.72	412.155
5377	09:37:19	141.72	412.154
5376	09:37:19	141.72	412.149
5375	09:37:17	141.64	412.142
5374	09:37:16	141.70	412.105
5373	09:37:14	141.72	412.041
5372	09:37:12	141.72	412.019
5371	09:37:10	141.72	412.009
5370	09:37:10	141.72	412.008
5369	09:37:06	141.72	412.007
5368	09:37:03	141.72	412.006
5367	09:37:02	141.64	411.996
5366	09:37:02	141.64	411.959
5365	09:37:02	141.64	411.958
5364	09:37:01	141.72	411.953
5363	09:37:01	141.72	411.952
5362	09:37:00	141.64	411.951
5361	09:37:00	141.74	411.949
5360	09:37:00	141.74	411.948
5359	09:37:00	141.74	411.944
5358	09:36:58	141.74	411.943
5357	09:36:57	141.66	411.843
5356	09:36:57	141.66	411.798
5355	09:36:57	141.68	411.793
5354	09:36:57	141.70	411.698
5353	09:36:57	141.68	410.837
5352	09:36:57	141.68	410.8
5351	09:36:57	141.68	410.78
5350	09:36:57	141.66	410.732
5349	09:36:57	141.66	410.682
5348	09:36:57	141.62	410.582
5347	09:36:57	141.60	410.542
5346	09:36:57	141.60	410.408
5345	09:36:57	141.60	410.386
5344	09:36:57	141.60	410.368
5343	09:36:56	141.60	410.062
5342	09:36:56	141.60	409.868
5341	09:36:55	141.58	409.862
5340	09:36:55	141.58	409.706
5339	09:36:55	141.58	409.462
5338	09:36:55	141.58	409.353
5337	09:36:55	141.54	409.343
5336	09:36:55	141.54	409.332
5335	09:36:55	141.54	409.25
5334	09:36:55	141.52	409.094
5333	09:36:55	141.52	408.993
5332	09:36:55	141.52	408.918
5331	09:36:55	141.52	408.768
5330	09:36:55	141.52	408.635
5329	09:36:55	141.52	408.496
5328	09:36:55	141.52	408.329
5327	09:36:52	141.52	408.208
5326	09:36:52	141.52	408.201
5325	09:36:52	141.52	408.199
5324	09:36:51	141.50	408.198
5323	09:36:51	141.50	408.155
5322	09:36:51	141.58	408.116
5321	09:36:50	141.58	408.115
5320	09:36:49	141.58	408.105
5319	09:36:49	141.50	408.098
5318	09:36:49	141.58	408.092
5317	09:36:49	141.58	408.091
5316	09:36:46	141.50	408.089
5315	09:36:41	141.58	408.084
5314	09:36:41	141.58	408.083
5313	09:36:40	141.52	408.082
5312	09:36:37	141.50	408.072
5311	09:36:34	141.58	408.067
5310	09:36:33	141.58	408.057
5309	09:36:33	141.58	408.056
5308	09:36:33	141.58	408.046
5307	09:36:33	141.58	408.036
5306	09:36:30	141.50	408.035
5305	09:36:28	141.50	408.003
5304	09:36:28	141.50	408.002
5303	09:36:27	141.58	407.998
5302	09:36:27	141.58	407.979
5301	09:36:27	141.58	407.915
5300	09:36:26	141.58	407.898
5299	09:36:25	141.50	407.897
5298	09:36:25	141.50	407.86
5297	09:36:25	141.50	407.81
5296	09:36:23	141.50	407.805
5295	09:36:23	141.52	407.8
5294	09:36:23	141.52	407.796
5293	09:36:19	141.58	407.795
5292	09:36:17	141.58	407.792
5291	09:36:15	141.58	407.791
5290	09:36:13	141.52	407.79
5289	09:36:12	141.58	407.78
5288	09:36:12	141.58	407.779
5287	09:36:08	141.58	407.751
5286	09:36:08	141.58	407.75
5285	09:36:07	141.58	407.747
5284	09:36:01	141.58	407.712
5283	09:36:01	141.58	407.711
5282	09:36:00	141.50	407.71
5281	09:36:00	141.50	407.705
5280	09:36:00	141.50	407.638
5279	09:36:00	141.50	407.558
5278	09:36:00	141.50	406.995
5277	09:36:00	141.50	406.761
5276	09:35:59	141.52	406.76
5275	09:35:58	141.60	406.755
5274	09:35:56	141.60	406.754
5273	09:35:54	141.60	406.751
5272	09:35:54	141.60	406.75
5271	09:35:53	141.60	406.749
5270	09:35:51	141.54	406.729
5269	09:35:48	141.60	406.697
5268	09:35:48	141.60	406.695
5267	09:35:48	141.60	406.694
5266	09:35:47	141.60	406.692
5265	09:35:47	141.60	406.69
5264	09:35:47	141.60	406.682
5263	09:35:47	141.60	406.596
5262	09:35:46	141.54	406.592
5261	09:35:45	141.60	406.587
5260	09:35:33	141.60	406.583
5259	09:35:33	141.60	406.582
5258	09:35:33	141.60	406.491
5257	09:35:31	141.60	406.482
5256	09:35:30	141.52	406.481
5255	09:35:29	141.60	406.476
5254	09:35:28	141.50	406.431
5253	09:35:22	141.50	406.427
5252	09:35:22	141.52	406.396
5251	09:35:22	141.52	406.395
5250	09:35:22	141.54	406.365
5249	09:35:22	141.54	406.364
5248	09:35:19	141.60	406.357
5247	09:35:18	141.60	406.347
5246	09:35:18	141.60	406.346
5245	09:35:15	141.56	406.345
5244	09:35:14	141.60	406.245
5243	09:35:14	141.60	406.208
5242	09:35:12	141.68	406.158
5241	09:35:12	141.68	406.157
5240	09:35:12	141.58	406.137
5239	09:35:09	141.68	406.136
5238	09:35:08	141.62	406.135
5237	09:35:08	141.62	406.098
5236	09:35:08	141.62	406.097
5235	09:35:07	141.68	405.964
5234	09:35:02	141.60	405.954
5233	09:35:02	141.60	405.936
5232	09:35:02	141.60	405.824
5231	09:35:02	141.58	405.697
5230	09:35:02	141.60	405.66
5229	09:35:02	141.60	405.624
5228	09:35:02	141.60	405.623
5227	09:35:01	141.60	405.622
5226	09:35:01	141.60	405.605
5225	09:34:57	141.58	405.587
5224	09:34:57	141.56	405.516
5223	09:34:56	141.50	405.427
5222	09:34:55	141.56	405.424
5221	09:34:55	141.56	405.423
5220	09:34:52	141.50	405.421
5219	09:34:49	141.50	405.419
5218	09:34:48	141.50	405.416
5217	09:34:48	141.50	405.415
5216	09:34:46	141.56	405.411
5215	09:34:45	141.54	405.397
5214	09:34:43	141.54	405.361
5213	09:34:43	141.54	405.36
5212	09:34:42	141.54	405.359
5211	09:34:42	141.50	405.358
5210	09:34:42	141.50	405.277
5209	09:34:42	141.50	405.262
5208	09:34:42	141.50	405.183
5207	09:34:36	141.46	405.008
5206	09:34:36	141.46	404.863
5205	09:34:35	141.46	404.747
5204	09:34:35	141.46	404.747
5203	09:34:34	141.46	404.737
5202	09:34:34	141.46	404.719
5201	09:34:34	141.44	404.718
5200	09:34:33	141.42	404.717
5199	09:34:32	141.42	404.716
5198	09:34:32	141.42	404.715
5197	09:34:31	141.42	404.714
5196	09:34:29	141.44	404.713
5195	09:34:29	141.46	404.712
5194	09:34:29	141.46	404.673
5193	09:34:26	141.44	404.672
5192	09:34:26	141.44	404.657
5191	09:34:26	141.46	404.627
5190	09:34:25	141.50	404.622
5189	09:34:25	141.50	404.621
5188	09:34:25	141.50	404.611
5187	09:34:24	141.46	404.608
5186	09:34:24	141.50	404.603
5185	09:34:22	141.50	404.602
5184	09:34:22	141.50	404.601
5183	09:34:21	141.50	404.6
5182	09:34:20	141.50	404.593
5181	09:34:19	141.56	404.592
5180	09:34:19	141.56	404.491
5179	09:34:18	141.58	404.392
5178	09:34:18	141.58	404.341
5177	09:34:18	141.58	404.301
5176	09:34:18	141.56	404.2
5175	09:34:18	141.56	404.144
5174	09:34:18	141.54	404.104
5173	09:34:18	141.54	404.037
5172	09:34:18	141.52	403.936
5171	09:34:18	141.50	403.716
5170	09:34:18	141.48	403.66
5169	09:34:18	141.44	403.482
5168	09:34:18	141.44	403.464
5167	09:34:18	141.40	403.327
5166	09:34:17	141.46	403.322
5165	09:34:17	141.42	403.273
5164	09:34:17	141.40	403.272
5163	09:34:16	141.40	403.271
5162	09:34:16	141.40	403.27
5161	09:34:15	141.44	403.269
5160	09:34:15	141.44	403.176
5159	09:34:15	141.42	403.175
5158	09:34:14	141.48	403.17
5157	09:34:14	141.48	403.148
5156	09:34:14	141.46	403.147
5155	09:34:13	141.50	403.146
5154	09:34:12	141.44	403.102
5153	09:34:12	141.48	403.101
5152	09:34:12	141.48	403.07
5151	09:34:12	141.48	403.069
5150	09:34:12	141.46	403.002
5149	09:34:11	141.42	403.001
5148	09:34:10	141.42	403
5147	09:34:10	141.40	402.96
5146	09:34:10	141.40	402.906
5145	09:34:10	141.40	402.73
5144	09:34:08	141.32	402.706
5143	09:34:08	141.32	402.669
5142	09:34:08	141.30	402.668
5141	09:34:08	141.30	402.577
5140	09:34:08	141.32	402.547
5139	09:34:08	141.32	402.517
5138	09:34:08	141.32	402.352
5137	09:34:08	141.38	402.322
5136	09:34:08	141.38	402.321
5135	09:34:07	141.40	402.318
5134	09:34:07	141.40	402.118
5133	09:34:07	141.40	402.018
5132	09:34:07	141.40	402.008
5131	09:34:07	141.40	401.808
5130	09:34:07	141.40	401.793
5129	09:34:07	141.40	399.571
5128	09:34:06	141.50	399.561
5127	09:34:06	141.50	399.546
5126	09:34:06	141.50	399.545
5125	09:34:06	141.50	399.446
5124	09:34:06	141.50	399.445
5123	09:34:05	141.44	399.444
5122	09:34:05	141.44	399.419
5121	09:34:05	141.46	399.394
5120	09:34:05	141.46	399.294
5119	09:34:05	141.48	398.294
5118	09:34:05	141.50	398.293
5117	09:34:05	141.50	398.263
5116	09:34:05	141.50	397.608
5115	09:34:05	141.50	397.263
5114	09:34:05	141.50	397.261
5113	09:34:05	141.50	397.211
5112	09:34:05	141.50	397.201
5111	09:34:05	141.50	397.151
5110	09:34:05	141.50	397.101
5109	09:34:05	141.50	392.601
5108	09:34:05	141.50	392.594
5107	09:34:05	141.50	392.394
5106	09:34:05	141.50	392.392
5105	09:34:05	141.50	392.092
5104	09:34:05	141.50	392.091
5103	09:34:05	141.50	392.09
5102	09:34:05	141.50	392.086
5101	09:34:05	141.50	391.886
5100	09:34:05	141.50	391.876
5099	09:34:05	141.50	391.856
5098	09:34:05	141.50	391.756
5097	09:34:05	141.50	391.741
5096	09:34:05	141.50	391.741
5095	09:34:04	141.54	391.73
5094	09:34:04	141.50	391.693
5093	09:34:04	141.50	391.604
5092	09:34:04	141.50	391.504
5091	09:34:04	141.50	391.404
5090	09:34:04	141.50	391.374
5089	09:34:04	141.50	391.364
5088	09:34:04	141.50	391.264
5087	09:34:04	141.50	391.244
5086	09:34:04	141.50	391.224
5085	09:34:04	141.50	391.214
5084	09:34:04	141.52	391.212
5083	09:34:04	141.52	391.117
5082	09:34:04	141.52	390.957
5081	09:34:04	141.54	390.952
5080	09:34:04	141.54	390.94
5079	09:34:04	141.56	390.93
5078	09:34:04	141.66	390.893
5077	09:34:03	141.60	390.892
5076	09:34:03	141.60	390.842
5075	09:34:03	141.60	390.81
5074	09:34:00	141.68	390.805
5073	09:33:59	141.66	390.797
5072	09:33:59	141.66	390.776
5071	09:33:59	141.66	390.543
5070	09:33:59	141.66	390.441
5069	09:33:59	141.66	390.31
5068	09:33:59	141.66	390.224
5067	09:33:59	141.66	390.138
5066	09:33:59	141.64	389.94
5065	09:33:57	141.60	389.927
5064	09:33:57	141.60	389.914
5063	09:33:56	141.66	389.877
5062	09:33:52	141.66	389.875
5061	09:33:52	141.66	389.873
5060	09:33:50	141.56	389.833
5059	09:33:50	141.66	389.828
5058	09:33:50	141.54	389.808
5057	09:33:44	141.66	389.807
5056	09:33:44	141.66	389.806
5055	09:33:42	141.66	389.805
5054	09:33:42	141.58	389.804
5053	09:33:40	141.66	389.791
5052	09:33:39	141.68	389.79
5051	09:33:39	141.68	389.671
5050	09:33:39	141.66	389.57
5049	09:33:39	141.66	389.475
5048	09:33:39	141.64	389.315
5047	09:33:39	141.64	389.169
5046	09:33:39	141.64	389.035
5045	09:33:39	141.64	388.881
5044	09:33:39	141.64	388.694
5043	09:33:39	141.62	388.599
5042	09:33:39	141.62	388.47
5041	09:33:39	141.60	388.33
5040	09:33:39	141.60	388.263
5039	09:33:39	141.60	388.109
5038	09:33:39	141.60	388.091
5037	09:33:36	141.54	387.99
5036	09:33:36	141.56	387.989
5035	09:33:36	141.56	387.939
5034	09:33:36	141.56	387.924
5033	09:33:34	141.58	387.919
5032	09:33:34	141.60	387.918
5031	09:33:34	141.60	387.538
5030	09:33:34	141.60	387.537
5029	09:33:34	141.60	387.487
5028	09:33:34	141.60	387.287
5027	09:33:34	141.60	387.228
5026	09:33:34	141.60	387.087
5025	09:33:34	141.60	387.04
5024	09:33:33	141.62	387.037
5023	09:33:33	141.62	386.837
5022	09:33:33	141.64	386.786
5021	09:33:33	141.64	386.784
5020	09:33:33	141.64	386.777
5019	09:33:31	141.70	386.774
5018	09:33:30	141.66	386.773
5017	09:33:30	141.66	386.729
5016	09:33:30	141.66	386.697
5015	09:33:30	141.72	386.673
5014	09:33:29	141.70	386.663
5013	09:33:29	141.74	386.633
5012	09:33:27	141.74	386.623
5011	09:33:27	141.74	386.622
5010	09:33:25	141.68	386.601
5009	09:33:25	141.68	386.488
5008	09:33:25	141.70	386.438
5007	09:33:25	141.70	386.429
5006	09:33:25	141.70	386.421
5005	09:33:25	141.70	386.411
5004	09:33:25	141.70	386.401
5003	09:33:25	141.70	386.391
5002	09:33:25	141.70	386.381
5001	09:33:25	141.70	386.373
5000	09:33:25	141.70	386.353
4999	09:33:25	141.70	385.57
4998	09:33:24	141.78	385.567
4997	09:33:23	141.78	385.517
4996	09:33:23	141.72	385.516
4995	09:33:23	141.72	385.478
4994	09:33:23	141.72	385.397
4993	09:33:21	141.82	385.392
4992	09:33:19	141.78	385.391
4991	09:33:19	141.70	385.291
4990	09:33:19	141.70	385.077
4989	09:33:19	141.70	384.877
4988	09:33:19	141.70	384.827
4987	09:33:19	141.72	384.778
4986	09:33:19	141.72	384.768
4985	09:33:19	141.72	384.759
4984	09:33:19	141.74	384.757
4983	09:33:19	141.82	384.506
4982	09:33:19	141.76	384.505
4981	09:33:19	141.76	384.494
4980	09:33:18	141.82	384.489
4979	09:33:16	141.78	384.488
4978	09:33:16	141.84	384.388
4977	09:33:16	141.76	384.386
4976	09:33:16	141.76	384.348
4975	09:33:16	141.76	384.347
4974	09:33:15	141.86	384.246
4973	09:33:11	141.78	384.218
4972	09:33:11	141.78	384.18
4971	09:33:07	141.86	384.08
4970	09:33:07	141.86	384.041
4969	09:33:05	141.84	384.04
4968	09:33:05	141.84	384.039
4967	09:33:05	141.84	384.037
4966	09:33:04	141.86	383.939
4965	09:33:04	141.86	383.938
4964	09:32:59	141.86	383.937
4963	09:32:57	141.86	383.927
4962	09:32:56	141.84	383.926
4961	09:32:55	141.84	383.924
4960	09:32:55	141.76	383.824
4959	09:32:55	141.76	383.786
4958	09:32:55	141.76	383.569
4957	09:32:55	141.78	383.469
4956	09:32:55	141.78	383.449
4955	09:32:55	141.74	383.349
4954	09:32:55	141.76	382.921
4953	09:32:55	141.76	382.883
4952	09:32:55	141.76	382.861
4951	09:32:55	141.78	382.764
4950	09:32:55	141.78	382.75
4949	09:32:54	141.78	382.727
4948	09:32:54	141.84	382.726
4947	09:32:51	141.78	382.724
4946	09:32:51	141.84	382.717
4945	09:32:50	141.78	382.716
4944	09:32:50	141.78	382.713
4943	09:32:50	141.78	382.709
4942	09:32:47	141.84	382.689
4941	09:32:47	141.84	382.688
4940	09:32:44	141.88	382.687
4939	09:32:44	141.88	382.671
4938	09:32:44	141.88	382.608
4937	09:32:43	141.88	382.587
4936	09:32:43	141.86	382.556
4935	09:32:43	141.86	382.535
4934	09:32:41	141.86	382.512
4933	09:32:41	141.86	382.504
4932	09:32:41	141.80	382.434
4931	09:32:41	141.80	382.396
4930	09:32:41	141.80	382.395
4929	09:32:41	141.80	382.384
4928	09:32:41	141.80	382.284
4927	09:32:41	141.80	382.271
4926	09:32:41	141.80	382.261
4925	09:32:41	141.80	382.256
4924	09:32:41	141.80	382.107
4923	09:32:41	141.80	382.097
4922	09:32:41	141.80	382.047
4921	09:32:41	141.80	382.035
4920	09:32:41	141.80	381.935
4919	09:32:41	141.80	381.905
4918	09:32:40	141.88	381.826
4917	09:32:40	141.86	381.821
4916	09:32:39	141.82	381.801
4915	09:32:39	141.86	381.8
4914	09:32:39	141.90	381.648
4913	09:32:39	141.82	381.628
4912	09:32:39	141.84	381.608
4911	09:32:39	141.84	381.593
4910	09:32:39	141.84	381.393
4909	09:32:39	141.84	381.148
4908	09:32:39	141.84	380.893
4907	09:32:38	141.88	380.888
4906	09:32:38	141.88	380.85
4905	09:32:38	141.88	380.812
4904	09:32:38	141.88	380.8
4903	09:32:38	141.88	380.78
4902	09:32:38	141.88	380.779
4901	09:32:35	141.98	380.778
4900	09:32:32	141.94	380.728
4899	09:32:32	141.94	380.727
4898	09:32:30	141.92	380.726
4897	09:32:30	141.90	380.626
4896	09:32:30	141.90	380.588
4895	09:32:26	141.90	380.437
4894	09:32:24	141.94	380.387
4893	09:32:24	141.94	380.369
4892	09:32:24	142.00	380.331
4891	09:32:23	142.00	380.33
4890	09:32:21	142.00	380.329
4889	09:32:20	142.00	380.328
4888	09:32:20	142.00	380.327
4887	09:32:14	141.94	380.316
4886	09:32:10	142.00	380.315
4885	09:32:09	141.96	380.314
4884	09:32:08	141.96	380.304
4883	09:32:08	141.94	380.261
4882	09:32:08	141.94	380.196
4881	09:32:08	141.94	380.178
4880	09:32:07	141.94	380.07
4879	09:32:07	141.94	379.971
4878	09:32:07	141.94	379.899
4877	09:32:06	141.94	379.65
4876	09:32:02	141.94	379.643
4875	09:31:58	141.90	379.639
4874	09:31:57	141.94	379.638
4873	09:31:57	141.98	379.538
4872	09:31:57	141.92	379.536
4871	09:31:55	141.98	379.497
4870	09:31:53	141.98	379.496
4869	09:31:51	141.94	379.475
4868	09:31:51	141.94	379.436
4867	09:31:51	141.98	379.435
4866	09:31:51	141.94	379.39
4865	09:31:51	142.00	379.351
4864	09:31:51	142.00	379.35
4863	09:31:50	142.00	379.319
4862	09:31:47	142.00	379.188
4861	09:31:47	142.00	379.118
4860	09:31:47	142.00	379.078
4859	09:31:47	141.98	379.015
4858	09:31:47	141.98	379.007
4857	09:31:47	141.96	378.878
4856	09:31:47	141.96	378.866
4855	09:31:46	141.90	378.768
4854	09:31:44	141.96	378.729
4853	09:31:42	141.90	378.66
4852	09:31:42	141.90	378.658
4851	09:31:42	141.90	378.619
4850	09:31:41	141.96	378.569
4849	09:31:41	141.94	378.557
4848	09:31:41	141.94	378.457
4847	09:31:41	141.94	378.447
4846	09:31:40	141.90	378.402
4845	09:31:40	141.90	378.363
4844	09:31:39	141.94	378.358
4843	09:31:37	141.94	378.353
4842	09:31:37	141.94	378.352
4841	09:31:37	141.94	378.351
4840	09:31:36	141.94	378.35
4839	09:31:36	141.94	378.264
4838	09:31:32	141.94	378.25
4837	09:31:32	141.94	378.243
4836	09:31:32	141.94	378.242
4835	09:31:32	141.94	378.241
4834	09:31:31	141.94	378.236
4833	09:31:24	141.92	378.235
4832	09:31:22	141.96	378.195
4831	09:31:22	141.96	378.096
4830	09:31:22	141.96	378.095
4829	09:31:22	141.96	378.01
4828	09:31:22	141.94	377.855
4827	09:31:22	141.94	377.845
4826	09:31:22	141.90	377.764
4825	09:31:22	141.90	377.733
4824	09:31:22	141.90	377.732
4823	09:31:22	141.96	377.664
4822	09:31:21	141.96	377.654
4821	09:31:21	141.96	377.653
4820	09:31:19	141.96	377.652
4819	09:31:19	141.96	377.651
4818	09:31:19	141.96	377.65
4817	09:31:15	141.92	377.649
4816	09:31:13	141.94	377.619
4815	09:31:13	141.94	377.614
4814	09:31:13	141.90	377.554
4813	09:31:13	141.90	377.519
4812	09:31:13	141.90	377.465
4811	09:31:13	141.90	377.464
4810	09:31:09	141.98	377.424
4809	09:31:09	141.98	377.392
4808	09:31:08	141.98	377.384
4807	09:31:08	141.98	377.383
4806	09:31:07	141.98	377.382
4805	09:31:01	141.94	377.355
4804	09:31:01	141.92	377.32
4803	09:31:01	141.92	377.319
4802	09:30:58	141.94	377.313
4801	09:30:58	141.94	377.29
4800	09:30:55	141.98	377.288
4799	09:30:54	141.98	377.283
4798	09:30:54	141.98	377.282
4797	09:30:53	141.96	377.183
4796	09:30:53	141.96	377.182
4795	09:30:52	141.96	377.181
4794	09:30:52	141.96	376.2
4793	09:30:52	141.96	376.193
4792	09:30:52	141.96	376.18
4791	09:30:50	141.98	376.177
4790	09:30:50	141.96	376.076
4789	09:30:49	141.92	376.036
4788	09:30:49	141.94	375.901
4787	09:30:49	141.90	375.812
4786	09:30:49	141.90	375.743
4785	09:30:49	141.88	375.688
4784	09:30:49	141.90	375.648
4783	09:30:49	141.90	375.632
4782	09:30:49	141.90	375.622
4781	09:30:49	141.88	375.498
4780	09:30:49	141.88	375.411
4779	09:30:49	141.88	375.393
4778	09:30:45	141.84	375.37
4777	09:30:45	141.82	375.365
4776	09:30:45	141.82	375.276
4775	09:30:45	141.82	375.266
4774	09:30:44	141.88	375.241
4773	09:30:44	141.88	375.24
4772	09:30:42	141.82	375.239
4771	09:30:41	141.82	375.234
4770	09:30:41	141.82	375.234
4769	09:30:41	141.82	375.224
4768	09:30:40	141.88	375.197
4767	09:30:38	141.82	375.086
4766	09:30:35	141.88	375.084
4765	09:30:32	141.88	375.077
4764	09:30:32	141.88	375.076
4763	09:30:32	141.88	375.075
4762	09:30:32	141.88	375.055
4761	09:30:32	141.88	374.995
4760	09:30:32	141.88	374.985
4759	09:30:31	141.88	374.885
4758	09:30:31	141.86	374.865
4757	09:30:30	141.80	374.857
4756	09:30:28	141.78	374.836
4755	09:30:28	141.82	374.835
4754	09:30:28	141.82	374.826
4753	09:30:28	141.82	374.786
4752	09:30:28	141.82	374.779
4751	09:30:28	141.88	374.776
4750	09:30:25	141.88	374.775
4749	09:30:25	141.88	374.774
4748	09:30:21	141.88	374.771
4747	09:30:21	141.88	374.77
4746	09:30:18	141.88	374.769
4745	09:30:18	141.88	374.767
4744	09:30:16	141.82	374.619
4743	09:30:16	141.94	374.55
4742	09:30:16	141.90	374.532
4741	09:30:16	141.90	374.5
4740	09:30:14	141.84	374.493
4739	09:30:14	141.86	374.433
4738	09:30:13	141.90	374.393
4737	09:30:13	141.90	374.293
4736	09:30:13	141.90	374.279
4735	09:30:13	141.90	374.261
4734	09:30:12	141.84	374.179
4733	09:30:12	141.84	374.145
4732	09:30:12	141.82	373.989
4731	09:30:12	141.82	373.989
4730	09:30:12	141.82	373.961
4729	09:30:11	141.82	373.948
4728	09:30:11	141.82	373.899
4727	09:30:11	141.82	373.82
4726	09:30:11	141.82	373.668
4725	09:30:11	141.80	373.652
4724	09:30:09	141.76	373.563
4723	09:30:09	141.80	373.473
4722	09:30:09	141.80	373.35
4721	09:30:08	141.74	373.221
4720	09:30:08	141.74	373.211
4719	09:30:08	141.80	373.171
4718	09:30:07	141.74	373.17
4717	09:30:07	141.74	373.081
4716	09:30:07	141.74	373.035
4715	09:30:07	141.74	372.946
4714	09:30:07	141.74	372.936
4713	09:30:07	141.74	372.932
4712	09:30:07	141.74	372.93
4711	09:30:07	141.80	372.892
4710	09:30:07	141.80	372.772
4709	09:30:05	141.74	372.742
4708	09:30:04	141.74	372.741
4707	09:30:04	141.80	372.74
4706	09:30:02	141.80	372.613
4705	09:30:02	141.80	372.598
4704	09:30:02	141.80	372.578
4703	09:30:01	141.80	372.574
4702	09:30:01	141.80	372.567
4701	09:30:01	141.78	372.566
4700	09:30:00	141.74	372.565
4699	09:29:57	141.82	372.564
4698	09:29:57	141.82	372.561
4697	09:29:57	141.80	372.56
4696	09:29:57	141.78	372.542
4695	09:29:54	141.78	372.46
4694	09:29:54	141.78	372.459
4693	09:29:54	141.70	372.454
4692	09:29:54	141.70	372.453
4691	09:29:54	141.72	372.433
4690	09:29:54	141.72	372.416
4689	09:29:54	141.72	372.403
4688	09:29:54	141.72	372.396
4687	09:29:54	141.72	372.394
4686	09:29:54	141.76	372.393
4685	09:29:54	141.76	372.333
4684	09:29:54	141.76	372.28
4683	09:29:54	141.76	372.274
4682	09:29:54	141.78	371.933
4681	09:29:54	141.78	371.903
4680	09:29:54	141.78	371.888
4679	09:29:54	141.80	371.819
4678	09:29:54	141.80	371.818
4677	09:29:54	141.80	371.817
4676	09:29:54	141.80	371.812
4675	09:29:54	141.80	371.767
4674	09:29:54	141.82	371.667
4673	09:29:54	141.82	371.627
4672	09:29:54	141.82	371.616
4671	09:29:54	141.82	371.577
4670	09:29:54	141.82	371.547
4669	09:29:54	141.84	371.538
4668	09:29:54	141.84	371.498
4667	09:29:54	141.86	371.398
4666	09:29:54	141.84	371.296
4665	09:29:54	141.84	371.278
4664	09:29:54	141.84	371.248
4663	09:29:52	141.84	371.161
4662	09:29:51	141.84	371.132
4661	09:29:51	141.84	371.131
4660	09:29:50	141.84	371.13
4659	09:29:50	141.84	371.129
4658	09:29:47	141.84	371.125
4657	09:29:47	141.84	371.124
4656	09:29:45	141.84	371.118
4655	09:29:43	141.86	371.113
4654	09:29:43	141.86	371.112
4653	09:29:41	141.86	371.111
4652	09:29:35	141.86	371.11
4651	09:29:35	141.86	371.109
4650	09:29:34	141.84	371.108
4649	09:29:34	141.84	371.068
4648	09:29:34	141.90	371.056
4647	09:29:34	141.90	371.047
4646	09:29:31	141.84	371.037
4645	09:29:31	141.84	371.036
4644	09:29:31	141.90	371.031
4643	09:29:26	141.90	371.029
4642	09:29:22	141.86	371.024
4641	09:29:22	141.86	370.984
4640	09:29:22	142.00	370.894
4639	09:29:22	142.00	369.998
4638	09:29:22	142.00	368.279
4637	09:29:22	142.00	368.266
4636	09:29:22	142.00	368.251
4635	09:29:22	141.98	368.18
4634	09:29:22	141.96	368.124
4633	09:29:22	141.96	367.788
4632	09:29:22	141.94	367.747
4631	09:29:22	141.94	367.676
4630	09:29:22	141.94	367.662
4629	09:29:22	141.92	367.571
4628	09:29:22	141.92	367.558
4627	09:29:20	141.90	367.544
4626	09:29:19	141.90	367.533
4625	09:29:19	141.88	367.532
4624	09:29:17	141.90	367.52
4623	09:29:15	141.92	367.32
4622	09:29:15	141.92	367.303
4621	09:29:15	141.92	367.262
4620	09:29:15	141.96	367.261
4619	09:29:14	142.02	367.22
4618	09:29:14	142.02	367.219
4617	09:29:13	142.02	367.218
4616	09:29:11	142.02	367.215
4615	09:29:11	142.00	367.136
4614	09:29:11	142.00	367.103
4613	09:29:10	142.00	367.045
4612	09:29:10	142.00	367.044
4611	09:29:08	142.00	367.043
4610	09:29:07	141.98	367.038
4609	09:29:07	141.96	367.036
4608	09:29:07	142.02	366.945
4607	09:29:07	142.00	366.644
4606	09:29:07	141.98	366.604
4605	09:29:07	141.98	366.554
4604	09:29:07	141.96	366.354
4603	09:29:07	141.96	366.297
4602	09:29:07	141.96	366.107
4601	09:29:07	141.94	365.923
4600	09:29:07	141.92	365.867
4599	09:29:07	141.92	365.734
4598	09:29:07	141.90	365.642
4597	09:29:07	141.88	365.492
4596	09:29:06	141.88	365.445
4595	09:29:05	141.88	365.44
4594	09:29:03	141.86	365.437
4593	09:29:03	141.90	365.345
4592	09:29:03	141.90	365.338
4591	09:29:03	141.90	365.267
4590	09:29:02	141.90	365.245
4589	09:29:02	141.90	365.243
4588	09:29:02	141.84	365.157
4587	09:29:02	141.84	365.129
4586	09:29:02	141.84	365.116
4585	09:29:02	141.84	365.094
4584	09:29:02	141.84	365.066
4583	09:29:02	141.84	365.053
4582	09:29:01	141.84	365.051
4581	09:29:00	141.90	365.05
4580	09:29:00	141.86	365.044
4579	09:29:00	141.92	365.003
4578	09:29:00	141.90	364.941
4577	09:29:00	141.90	364.938
4576	09:28:59	141.90	364.903
4575	09:28:58	141.82	364.896
4574	09:28:58	141.82	364.891
4573	09:28:55	141.82	364.886
4572	09:28:55	141.90	364.845
4571	09:28:55	141.86	364.782
4570	09:28:55	141.86	364.764
4569	09:28:55	141.86	364.745
4568	09:28:55	141.86	364.744
4567	09:28:49	141.80	364.743
4566	09:28:48	141.80	364.707
4565	09:28:48	141.80	364.702
4564	09:28:48	141.80	364.664
4563	09:28:48	141.80	364.661
4562	09:28:48	141.82	364.569
4561	09:28:48	141.82	364.528
4560	09:28:48	141.86	364.51
4559	09:28:47	141.84	364.41
4558	09:28:47	141.90	364.369
4557	09:28:47	141.90	364.368
4556	09:28:47	141.90	364.367
4555	09:28:47	141.88	364.273
4554	09:28:44	141.88	364.26
4553	09:28:43	141.88	364.254
4552	09:28:42	141.88	364.204
4551	09:28:42	141.88	364.187
4550	09:28:42	141.88	364.186
4549	09:28:42	141.88	364.145
4548	09:28:42	141.88	364.103
4547	09:28:41	141.88	364.037
4546	09:28:40	141.88	364.036
4545	09:28:40	141.78	364.033
4544	09:28:40	141.78	364.031
4543	09:28:40	141.78	364.021
4542	09:28:40	141.78	364.018
4541	09:28:40	141.80	364.003
4540	09:28:40	141.80	363.967
4539	09:28:40	141.80	363.966
4538	09:28:40	141.80	363.916
4537	09:28:40	141.80	363.866
4536	09:28:40	141.80	363.816
4535	09:28:40	141.80	363.801
4534	09:28:40	141.80	363.751
4533	09:28:40	141.80	363.651
4532	09:28:40	141.80	362.651
4531	09:28:40	141.88	362.433
4530	09:28:40	141.82	362.432
4529	09:28:40	141.82	362.382
4528	09:28:40	141.82	362.352
4527	09:28:40	141.82	362.327
4526	09:28:40	141.82	362.322
4525	09:28:40	141.82	362.312
4524	09:28:40	141.82	362.299
4523	09:28:40	141.82	362.297
4522	09:28:40	141.82	362.292
4521	09:28:40	141.84	362.269
4520	09:28:40	141.84	361.519
4519	09:28:40	141.84	361.469
4518	09:28:40	141.88	361.249
4517	09:28:40	141.90	361.229
4516	09:28:40	141.90	361.197
4515	09:28:40	141.90	360.997
4514	09:28:40	141.90	360.972
4513	09:28:40	141.90	360.772
4512	09:28:40	141.90	360.769
4511	09:28:40	141.90	360.759
4510	09:28:40	141.90	360.709
4509	09:28:40	141.90	360.12
4508	09:28:40	141.90	359.709
4507	09:28:40	141.92	359.679
4506	09:28:40	141.92	359.671
4505	09:28:40	141.94	359.614
4504	09:28:38	141.96	359.599
4503	09:28:35	142.00	359.399
4502	09:28:35	142.00	358.526
4501	09:28:35	142.00	358.515
4500	09:28:35	142.00	358.478
4499	09:28:35	142.00	358.289
4498	09:28:35	142.00	358.288
4497	09:28:35	142.00	358.288
4496	09:28:34	141.98	358.286
4495	09:28:34	141.98	358.252
4494	09:28:34	141.98	358.231
4493	09:28:34	141.96	358.186
4492	09:28:34	142.00	358.144
4491	09:28:34	142.00	358.143
4490	09:28:32	142.00	358.14
4489	09:28:29	142.00	358.137
4488	09:28:27	142.02	358.136
4487	09:28:27	142.02	358.135
4486	09:28:26	142.00	358.134
4485	09:28:26	142.00	358.104
4484	09:28:26	142.00	358.062
4483	09:28:25	142.02	357.982
4482	09:28:25	142.02	357.968
4481	09:28:23	142.06	357.868
4480	09:28:23	142.06	357.857
4479	09:28:23	142.06	357.754
4478	09:28:22	142.06	357.668
4477	09:28:19	141.96	357.667
4476	09:28:19	142.02	357.625
4475	09:28:16	141.98	357.575
4474	09:28:16	141.98	357.533
4473	09:28:16	142.06	357.438
4472	09:28:16	142.02	357.386
4471	09:28:16	142.02	357.379
4470	09:28:16	142.02	357.353
4469	09:28:16	142.02	357.34
4468	09:28:16	142.02	357.324
4467	09:28:13	142.02	357.238
4466	09:28:13	142.02	357.232
4465	09:28:13	142.02	357.158
4464	09:28:13	142.02	357.152
4463	09:28:13	142.00	357.096
4462	09:28:13	142.00	357.076
4461	09:28:13	141.98	356.969
4460	09:28:13	141.96	356.942
4459	09:28:13	141.96	356.809
4458	09:28:13	141.94	356.791
4457	09:28:13	141.94	356.568
4456	09:28:12	141.94	356.469
4455	09:28:12	141.94	356.468
4454	09:28:11	141.94	356.467
4453	09:28:11	141.94	356.465
4452	09:28:06	142.00	356.445
4451	09:28:04	142.02	356.437
4450	09:28:03	141.96	356.43
4449	09:28:03	141.96	356.415
4448	09:28:01	142.08	356.405
4447	09:28:01	142.08	356.404
4446	09:28:01	142.00	356.403
4445	09:28:01	142.00	356.218
4444	09:28:01	142.00	356.198
4443	09:28:01	142.00	356.168
4442	09:27:58	142.12	356.158
4441	09:27:54	142.12	356.138
4440	09:27:54	142.12	356.137
4439	09:27:53	142.12	356.136
4438	09:27:52	142.02	356.133
4437	09:27:52	142.02	356.091
4436	09:27:52	142.14	356.09
4435	09:27:52	142.14	356.087
4434	09:27:52	142.14	355.808
4433	09:27:51	142.14	355.778
4432	09:27:50	142.14	355.774
4431	09:27:50	142.14	355.773
4430	09:27:50	142.14	355.717
4429	09:27:50	142.14	355.716
4428	09:27:49	142.04	355.715
4427	09:27:49	142.04	355.673
4426	09:27:47	142.14	355.644
4425	09:27:47	142.14	355.636
4424	09:27:44	142.14	355.624
4423	09:27:41	142.08	355.623
4422	09:27:41	142.16	355.581
4421	09:27:41	142.14	355.521
4420	09:27:41	142.14	355.519
4419	09:27:41	142.14	355.512
4418	09:27:41	142.14	355.5
4417	09:27:41	142.14	355.48
4416	09:27:41	142.12	355.379
4415	09:27:41	142.12	355.372
4414	09:27:41	142.12	355.231
4413	09:27:35	142.04	355.212
4412	09:27:31	142.04	355.211
4411	09:27:31	142.12	355.21
4410	09:27:27	142.14	355.203
4409	09:27:26	142.16	354.953
4408	09:27:24	142.08	354.952
4407	09:27:24	142.08	354.951
4406	09:27:23	142.16	354.95
4405	09:27:22	142.16	354.949
4404	09:27:22	142.16	354.948
4403	09:27:19	142.20	354.947
4402	09:27:19	142.20	354.946
4401	09:27:19	142.20	354.927
4400	09:27:18	142.08	354.923
4399	09:27:18	142.08	354.922
4398	09:27:17	142.20	354.921
4397	09:27:15	142.12	354.92
4396	09:27:14	142.14	354.915
4395	09:27:14	142.14	354.907
4394	09:27:14	142.14	354.862
4393	09:27:14	142.14	354.861
4392	09:27:13	142.14	354.807
4391	09:27:11	142.12	354.804
4390	09:27:11	142.12	354.793
4389	09:27:11	142.12	354.787
4388	09:27:11	142.04	354.693
4387	09:27:11	142.04	354.692
4386	09:27:10	142.12	354.691
4385	09:27:10	142.12	354.69
4384	09:27:09	142.04	354.689
4383	09:27:09	142.06	354.538
4382	09:27:09	142.08	354.444
4381	09:27:07	142.06	354.401
4380	09:27:07	142.14	354.399
4379	09:27:07	142.12	354.311
4378	09:27:07	142.12	354.294
4377	09:27:06	142.04	354.199
4376	09:27:06	142.06	354.196
4375	09:27:06	142.06	354.1
4374	09:27:06	142.14	354.057
4373	09:27:06	142.14	354.037
4372	09:27:03	142.12	354.032
4371	09:27:03	141.96	354.027
4370	09:27:03	141.96	353.479
4369	09:27:03	141.96	353.436
4368	09:27:03	141.96	353.38
4367	09:27:03	141.98	353.284
4366	09:27:03	141.98	353.247
4365	09:27:03	142.00	353.24
4364	09:27:03	142.00	353.191
4363	09:27:03	142.00	353.188
4362	09:27:03	142.02	353.175
4361	09:27:03	142.02	353.141
4360	09:27:03	142.02	353.07
4359	09:27:01	142.00	353.027
4358	09:27:00	142.00	353.025
4357	09:26:53	142.14	353.02
4356	09:26:53	142.14	353.019
4355	09:26:48	142.14	353.017
4354	09:26:46	142.14	353.014
4353	09:26:46	142.00	353.013
4352	09:26:46	142.02	352.93
4351	09:26:46	142.00	352.913
4350	09:26:46	142.00	352.896
4349	09:26:46	142.02	352.879
4348	09:26:46	142.04	352.878
4347	09:26:45	142.14	352.778
4346	09:26:45	142.14	352.773
4345	09:26:45	142.14	352.771
4344	09:26:44	142.06	352.765
4343	09:26:43	142.20	352.664
4342	09:26:43	142.20	352.569
4341	09:26:43	142.20	352.564
4340	09:26:43	142.20	352.475
4339	09:26:42	142.18	352.464
4338	09:26:42	142.18	352.375
4337	09:26:42	142.16	352.364
4336	09:26:42	142.16	352.275
4335	09:26:42	142.16	352.274
4334	09:26:42	142.08	352.264
4333	09:26:42	142.14	352.259
4332	09:26:42	142.14	352.181
4331	09:26:42	142.14	352.159
4330	09:26:42	142.14	352.089
4329	09:26:42	142.04	352.059
4328	09:26:42	142.04	351.959
4327	09:26:42	142.02	351.859
4326	09:26:42	142.00	351.763
4325	09:26:42	142.00	350.962
4324	09:26:42	142.00	350.782
4323	09:26:41	141.94	346.892
4322	09:26:41	141.94	346.802
4321	09:26:41	141.94	346.713
4320	09:26:41	141.94	346.58
4319	09:26:41	141.94	346.308
4318	09:26:40	141.90	346.277
4317	09:26:40	141.90	346.173
4316	09:26:40	141.88	346.155
4315	09:26:40	141.88	346.018
4314	09:26:40	141.82	345.942
4313	09:26:39	141.82	345.941
4312	09:26:39	141.84	345.94
4311	09:26:38	141.90	345.84
4310	09:26:34	141.90	345.835
4309	09:26:34	141.90	345.834
4308	09:26:34	141.90	345.833
4307	09:26:34	141.90	345.733
4306	09:26:31	141.94	345.633
4305	09:26:31	141.94	345.631
4304	09:26:30	141.94	345.63
4303	09:26:26	141.96	345.62
4302	09:26:26	141.96	345.604
4301	09:26:25	141.86	345.52
4300	09:26:24	141.96	345.033
4299	09:26:24	141.96	344.995
4298	09:26:23	141.96	344.987
4297	09:26:22	141.96	344.887
4296	09:26:19	141.86	344.886
4295	09:26:19	141.88	344.878
4294	09:26:19	141.96	344.876
4293	09:26:18	141.98	344.866
4292	09:26:18	141.90	344.838
4291	09:26:18	141.90	344.788
4290	09:26:18	141.90	344.755
4289	09:26:18	141.90	344.738
4288	09:26:17	141.96	344.713
4287	09:26:15	141.94	344.711
4286	09:26:12	141.94	344.604
4285	09:26:12	141.98	344.603
4284	09:26:12	141.98	344.578
4283	09:26:12	141.98	344.548
4282	09:26:10	142.00	344.542
4281	09:26:10	141.98	344.532
4280	09:26:08	142.00	344.53
4279	09:26:07	142.00	344.43
4278	09:26:06	142.00	344.407
4277	09:26:06	142.00	344.406
4276	09:26:06	142.06	344.401
4275	09:26:05	142.00	344.394
4274	09:26:05	142.06	344.389
4273	09:26:04	142.06	344.319
4272	09:26:04	142.06	344.318
4271	09:26:03	142.00	344.317
4270	09:26:03	142.00	344.316
4269	09:26:02	142.06	344.315
4268	09:26:00	141.94	344.311
4267	09:25:59	142.06	344.31
4266	09:25:57	141.96	344.309
4265	09:25:57	141.96	344.308
4264	09:25:56	142.06	344.293
4263	09:25:56	142.06	344.24
4262	09:25:55	142.06	344.239
4261	09:25:54	141.96	344.238
4260	09:25:52	142.06	344.233
4259	09:25:51	142.00	344.232
4258	09:25:47	142.08	344.217
4257	09:25:47	142.02	344.21
4256	09:25:47	142.02	344.042
4255	09:25:47	142.02	344.029
4254	09:25:47	142.02	343.944
4253	09:25:47	142.02	343.722
4252	09:25:47	142.02	343.667
4251	09:25:47	142.00	343.487
4250	09:25:47	142.00	343.48
4249	09:25:47	142.00	343.443
4248	09:25:47	142.00	343.389
4247	09:25:47	141.98	341.755
4246	09:25:47	142.00	341.657
4245	09:25:47	141.98	341.656
4244	09:25:47	141.98	341.638
4243	09:25:47	141.98	341.542
4242	09:25:47	141.98	341.483
4241	09:25:47	141.94	341.466
4240	09:25:45	141.98	341.462
4239	09:25:42	141.94	341.407
4238	09:25:42	141.92	341.22
4237	09:25:42	141.92	341.218
4236	09:25:42	141.92	341.217
4235	09:25:41	141.94	341.215
4234	09:25:39	141.94	341.214
4233	09:25:38	141.96	341.211
4232	09:25:38	141.94	341.201
4231	09:25:34	142.00	340.426
4230	09:25:34	142.00	339.875
4229	09:25:34	141.98	339.808
4228	09:25:32	141.86	339.676
4227	09:25:32	141.90	339.671
4226	09:25:32	141.90	339.571
4225	09:25:32	141.90	339.561
4224	09:25:32	141.90	339.361
4223	09:25:32	141.90	339.225
4222	09:25:32	141.90	339.168
4221	09:25:32	141.92	339.111
4220	09:25:30	142.00	339.061
4219	09:25:30	142.00	339.06
4218	09:25:30	142.00	339.059
4217	09:25:30	142.00	339.058
4216	09:25:29	141.92	339.057
4215	09:25:29	141.92	338.605
4214	09:25:29	141.92	338.604
4213	09:25:29	141.92	338.589
4212	09:25:29	141.92	338.587
4211	09:25:28	142.00	338.557
4210	09:25:28	142.00	338.123
4209	09:25:28	142.00	338.088
4208	09:25:28	142.00	338.073
4207	09:25:28	142.00	338.072
4206	09:25:28	142.00	338.065
4205	09:25:28	142.00	338.059
4204	09:25:28	142.00	338.058
4203	09:25:28	142.00	338.057
4202	09:25:28	142.00	338.056
4201	09:25:28	142.00	338.046
4200	09:25:28	142.00	338.016
4199	09:25:28	142.00	337.016
4198	09:25:28	142.00	336.916
4197	09:25:28	142.00	336.906
4196	09:25:28	142.00	336.896
4195	09:25:28	142.00	336.796
4194	09:25:28	142.00	336.781
4193	09:25:28	142.00	336.751
4192	09:25:28	142.00	335.201
4191	09:25:28	142.00	335.079
4190	09:25:28	142.00	335.029
4189	09:25:28	142.00	335.018
4188	09:25:28	142.00	335.008
4187	09:25:28	142.00	334.908
4186	09:25:28	142.00	334.887
4185	09:25:28	142.00	334.817
4184	09:25:28	142.00	334.807
4183	09:25:28	142.00	334.797
4182	09:25:28	142.00	334.787
4181	09:25:28	142.00	334.687
4180	09:25:28	142.00	334.587
4179	09:25:28	142.00	334.577
4178	09:25:28	142.00	334.527
4177	09:25:28	142.00	334.497
4176	09:25:28	142.00	334.496
4175	09:25:28	142.00	334.471
4174	09:25:28	142.00	332.971
4173	09:25:28	142.00	332.951
4172	09:25:28	142.00	332.95
4171	09:25:28	142.00	332.94
4170	09:25:28	142.00	331.57
4169	09:25:28	142.00	331.54
4168	09:25:28	142.00	331.535
4167	09:25:28	142.00	330.971
4166	09:25:28	142.00	330.871
4165	09:25:28	142.00	330.856
4164	09:25:28	142.00	330.206
4163	09:25:28	142.00	330.106
4162	09:25:28	142.00	330.056
4161	09:25:28	142.00	329.856
4160	09:25:28	142.00	329.835
4159	09:25:28	142.00	329.834
4158	09:25:28	142.00	329.814
4157	09:25:28	142.00	329.314
4156	09:25:28	142.00	323.314
4155	09:25:28	142.00	323.114
4154	09:25:28	142.00	323.105
4153	09:25:28	142.00	323.005
4152	09:25:28	142.00	322.995
4151	09:25:28	142.00	322.945
4150	09:25:28	142.00	322.845
4149	09:25:28	142.00	322.844
4148	09:25:28	142.00	322.84
4147	09:25:28	142.00	322.838
4146	09:25:28	142.00	321.838
4145	09:25:28	142.00	321.808
4144	09:25:28	142.00	318.809
4143	09:25:28	142.00	318.77
4142	09:25:28	142.00	318.736
4141	09:25:28	142.00	318.726
4140	09:25:28	142.00	318.716
4139	09:25:28	142.00	318.706
4138	09:25:28	142.00	318.703
4137	09:25:28	142.00	318.695
4136	09:25:28	142.00	318.686
4135	09:25:28	142.00	318.685
4134	09:25:28	142.00	318.678
4133	09:25:28	142.00	318.628
4132	09:25:28	142.00	318.613
4131	09:25:28	142.00	318.612
4130	09:25:28	142.00	318.562
4129	09:25:28	142.00	318.561
4128	09:25:28	142.00	318.55
4127	09:25:28	142.00	318.544
4126	09:25:28	142.00	318.494
4125	09:25:28	142.00	318.491
4124	09:25:28	142.00	318.488
4123	09:25:28	142.00	318.438
4122	09:25:28	142.02	318.424
4121	09:25:28	142.02	318.385
4120	09:25:28	142.02	318.285
4119	09:25:28	142.02	318.265
4118	09:25:28	142.02	318.24
4117	09:25:28	142.02	318.14
4116	09:25:28	142.02	317.549
4115	09:25:28	142.02	317.548
4114	09:25:28	142.02	317.14
4113	09:25:28	142.04	317.12
4112	09:25:28	142.04	317.118
4111	09:25:28	142.06	316.968
4110	09:25:28	142.06	316.959
4109	09:25:28	142.08	316.929
4108	09:25:28	142.08	316.89
4107	09:25:23	142.10	316.875
4106	09:25:20	142.14	316.836
4105	09:25:17	142.14	316.801
4104	09:25:17	142.14	316.795
4103	09:25:17	142.06	316.793
4102	09:25:08	142.14	316.79
4101	09:25:08	142.14	316.601
4100	09:25:05	142.14	316.59
4099	09:25:04	142.06	316.539
4098	09:25:04	142.14	316.519
4097	09:25:04	142.14	316.504
4096	09:25:04	142.14	316.415
4095	09:25:04	142.14	316.157
4094	09:25:04	142.14	316.156
4093	09:25:04	142.08	316.056
4092	09:25:04	142.08	316.053
4091	09:25:04	142.08	316.043
4090	09:25:04	142.08	316.039
4089	09:25:04	142.10	315.969
4088	09:25:04	142.10	315.919
4087	09:25:04	142.10	314.919
4086	09:25:04	142.10	314.819
4085	09:25:04	142.10	314.719
4084	09:25:04	142.10	314.679
4083	09:25:03	142.12	314.678
4082	09:25:03	142.12	314.609
4081	09:25:03	142.12	314.57
4080	09:25:03	142.12	314.568
4079	09:25:02	142.22	314.438
4078	09:25:02	142.22	314.433
4077	09:25:02	142.22	314.429
4076	09:25:02	142.22	314.427
4075	09:25:01	142.12	314.426
4074	09:25:01	142.14	314.176
4073	09:25:01	142.14	314.174
4072	09:25:01	142.14	314.135
4071	09:25:01	142.14	314.085
4070	09:25:01	142.14	314.056
4069	09:25:01	142.20	313.975
4068	09:25:01	142.20	313.974
4067	09:25:01	142.20	313.874
4066	09:25:01	142.16	313.774
4065	09:25:01	142.16	313.735
4064	09:25:01	142.16	313.696
4063	09:24:57	142.18	313.695
4062	09:24:57	142.18	313.665
4061	09:24:55	142.20	313.663
4060	09:24:55	142.20	313.613
4059	09:24:55	142.20	313.583
4058	09:24:55	142.20	313.558
4057	09:24:55	142.20	313.541
4056	09:24:55	142.20	313.538
4055	09:24:55	142.20	313.536
4054	09:24:55	142.20	313.534
4053	09:24:54	142.28	313.499
4052	09:24:54	142.28	313.482
4051	09:24:54	142.30	313.299
4050	09:24:54	142.30	313.253
4049	09:24:52	142.22	313.219
4048	09:24:52	142.22	313.18
4047	09:24:52	142.22	313.173
4046	09:24:52	142.22	313.169
4045	09:24:49	142.30	313.165
4044	09:24:48	142.26	313.13
4043	09:24:48	142.34	313.115
4042	09:24:48	142.34	312.898
4041	09:24:48	142.34	312.878
4040	09:24:47	142.26	312.799
4039	09:24:47	142.26	312.76
4038	09:24:45	142.34	312.712
4037	09:24:44	142.26	312.711
4036	09:24:44	142.34	312.693
4035	09:24:44	142.32	312.59
4034	09:24:44	142.32	312.589
4033	09:24:44	142.32	312.518
4032	09:24:43	142.32	312.497
4031	09:24:43	142.32	312.496
4030	09:24:43	142.28	312.493
4029	09:24:43	142.28	312.492
4028	09:24:43	142.28	312.437
4027	09:24:42	142.30	312.436
4026	09:24:42	142.30	312.407
4025	09:24:42	142.30	312.396
4024	09:24:42	142.30	312.356
4023	09:24:41	142.34	312.328
4022	09:24:41	142.34	312.327
4021	09:24:41	142.34	312.32
4020	09:24:41	142.34	312.303
4019	09:24:39	142.30	312.228
4018	09:24:39	142.34	312.218
4017	09:24:36	142.34	312.217
4016	09:24:33	142.36	312.117
4015	09:24:29	142.30	312.103
4014	09:24:29	142.32	312.102
4013	09:24:29	142.32	312.1
4012	09:24:26	142.26	312.086
4011	09:24:25	142.32	312.085
4010	09:24:25	142.32	311.991
4009	09:24:25	142.26	311.885
4008	09:24:25	142.26	311.865
4007	09:24:25	142.24	311.722
4006	09:24:25	142.24	311.699
4005	09:24:25	142.24	311.669
4004	09:24:25	142.24	311.538
4003	09:24:25	142.20	311.43
4002	09:24:25	142.20	311.425
4001	09:24:24	142.24	311.418
4000	09:24:23	142.24	311.416
3999	09:24:23	142.24	311.415
3998	09:24:23	142.24	311.401
3997	09:24:23	142.24	311.4
3996	09:24:23	142.24	311.39
3995	09:24:21	142.24	311.389
3994	09:24:21	142.24	311.388
3993	09:24:21	142.22	311.359
3992	09:24:21	142.22	311.355
3991	09:24:21	142.22	311.353
3990	09:24:21	142.22	311.343
3989	09:24:12	142.20	311.339
3988	09:24:12	142.20	311.337
3987	09:24:11	142.20	311.289
3986	09:24:11	142.20	311.287
3985	09:24:11	142.20	311.267
3984	09:24:11	142.18	311.227
3983	09:24:10	142.18	311.187
3982	09:24:10	142.18	311.178
3981	09:24:10	142.18	311.162
3980	09:24:10	142.18	311.161
3979	09:24:10	142.18	310.983
3978	09:24:10	142.18	310.578
3977	09:24:10	142.20	310.563
3976	09:24:10	142.20	310.548
3975	09:24:10	142.20	310.527
3974	09:24:10	142.20	310.518
3973	09:24:10	142.20	310.468
3972	09:24:10	142.20	310.453
3971	09:24:10	142.20	308.557
3970	09:24:10	142.20	307.453
3969	09:24:10	142.20	307.448
3968	09:24:10	142.20	307.377
3967	09:24:10	142.22	307.333
3966	09:24:10	142.22	306.809
3965	09:24:10	142.24	306.793
3964	09:24:10	142.24	306.78
3963	09:24:10	142.28	306.597
3962	09:24:09	142.28	306.557
3961	09:24:09	142.28	306.517
3960	09:24:08	142.36	306.43
3959	09:24:08	142.28	306.429
3958	09:24:08	142.36	306.427
3957	09:24:08	142.36	306.394
3956	09:24:08	142.34	306.365
3955	09:24:07	142.26	306.294
3954	09:24:07	142.26	306.254
3953	09:24:07	142.26	306.122
3952	09:24:07	142.30	306.071
3951	09:24:07	142.30	305.967
3950	09:24:07	142.30	305.946
3949	09:24:07	142.30	305.826
3948	09:24:07	142.30	305.782
3947	09:24:07	142.30	305.676
3946	09:24:07	142.30	305.675
3945	09:24:07	142.24	305.673
3944	09:24:07	142.24	305.643
3943	09:24:07	142.24	305.631
3942	09:24:07	142.24	305.623
3941	09:24:07	142.24	305.511
3940	09:24:07	142.24	305.39
3939	09:24:07	142.24	305.323
3938	09:24:07	142.24	305.223
3937	09:24:07	142.24	305.172
3936	09:24:07	142.24	305.13
3935	09:24:07	142.24	305.094
3934	09:24:07	142.24	305.074
3933	09:24:07	142.24	305.07
3932	09:24:07	142.24	305.05
3931	09:24:07	142.24	305.04
3930	09:24:05	142.30	305.03
3929	09:24:03	142.30	305.029
3928	09:24:02	142.30	304.929
3927	09:23:59	142.30	304.919
3926	09:23:58	142.24	304.915
3925	09:23:58	142.24	304.912
3924	09:23:57	142.24	304.895
3923	09:23:57	142.24	304.894
3922	09:23:55	142.30	304.886
3921	09:23:52	142.24	304.877
3920	09:23:52	142.24	304.876
3919	09:23:51	142.30	304.865
3918	09:23:51	142.24	304.863
3917	09:23:50	142.30	304.861
3916	09:23:50	142.32	304.826
3915	09:23:49	142.20	304.818
3914	09:23:47	142.32	304.817
3913	09:23:47	142.32	304.717
3912	09:23:46	142.30	304.617
3911	09:23:46	142.30	304.616
3910	09:23:46	142.30	304.542
3909	09:23:46	142.30	304.516
3908	09:23:46	142.30	304.452
3907	09:23:45	142.30	304.416
3906	09:23:45	142.30	304.367
3905	09:23:45	142.30	304.335
3904	09:23:45	142.30	304.316
3903	09:23:44	142.20	304.315
3902	09:23:42	142.30	304.314
3901	09:23:42	142.30	304.268
3900	09:23:41	142.20	304.267
3899	09:23:41	142.20	304.263
3898	09:23:41	142.20	304.241
3897	09:23:41	142.20	304.191
3896	09:23:41	142.20	304.171
3895	09:23:41	142.20	304.157
3894	09:23:41	142.20	304.107
3893	09:23:41	142.30	304.064
3892	09:23:39	142.20	304.03
3891	09:23:39	142.20	304.029
3890	09:23:39	142.20	303.983
3889	09:23:39	142.20	303.982
3888	09:23:39	142.30	303.962
3887	09:23:34	142.30	303.961
3886	09:23:30	142.30	303.952
3885	09:23:29	142.30	303.852
3884	09:23:29	142.32	303.851
3883	09:23:29	142.32	303.839
3882	09:23:29	142.30	303.689
3881	09:23:28	142.22	303.639
3880	09:23:28	142.22	303.631
3879	09:23:28	142.22	303.621
3878	09:23:28	142.24	303.62
3877	09:23:28	142.24	303.618
3876	09:23:28	142.38	301.9
3875	09:23:28	142.24	301.893
3874	09:23:28	142.24	301.861
3873	09:23:28	142.24	301.761
3872	09:23:28	142.24	301.75
3871	09:23:28	142.28	301.738
3870	09:23:28	142.28	301.688
3869	09:23:28	142.28	301.638
3868	09:23:28	142.30	301.637
3867	09:23:28	142.30	301.608
3866	09:23:28	142.30	301.558
3865	09:23:28	142.30	301.528
3864	09:23:28	142.30	301.493
3863	09:23:28	142.32	300.754
3862	09:23:28	142.32	300.704
3861	09:23:28	142.32	300.554
3860	09:23:26	142.32	300.186
3859	09:23:26	142.38	300.054
3858	09:23:21	142.38	300.053
3857	09:23:19	142.38	300.051
3856	09:23:18	142.38	300.014
3855	09:23:17	142.38	300.013
3854	09:23:17	142.38	299.916
3853	09:23:15	142.38	299.342
3852	09:23:15	142.38	299.242
3851	09:23:12	142.38	299.241
3850	09:23:12	142.38	299.171
3849	09:23:12	142.38	299.17
3848	09:23:12	142.38	299.169
3847	09:23:11	142.32	299.166
3846	09:23:11	142.32	299.116
3845	09:23:10	142.32	299.016
3844	09:23:10	142.30	298.916
3843	09:23:10	142.30	298.655
3842	09:23:10	142.30	298.555
3841	09:23:10	142.30	298.505
3840	09:23:10	142.30	298.481
3839	09:23:10	142.30	298.431
3838	09:23:10	142.30	298.381
3837	09:23:10	142.30	298.348
3836	09:23:10	142.30	298.341
3835	09:23:10	142.30	298.335
3834	09:23:10	142.30	298.334
3833	09:23:10	142.32	298.316
3832	09:23:10	142.32	298.283
3831	09:23:10	142.32	298.266
3830	09:23:10	142.32	298.116
3829	09:23:09	142.38	297.916
3828	09:23:07	142.34	297.909
3827	09:23:06	142.38	297.899
3826	09:23:05	142.38	297.898
3825	09:23:03	142.38	297.888
3824	09:23:00	142.38	297.808
3823	09:22:56	142.36	297.806
3822	09:22:54	142.38	297.706
3821	09:22:53	142.38	297.643
3820	09:22:53	142.38	296.946
3819	09:22:53	142.38	296.945
3818	09:22:52	142.34	296.902
3817	09:22:52	142.34	296.897
3816	09:22:52	142.34	296.863
3815	09:22:52	142.34	296.862
3814	09:22:49	142.38	296.855
3813	09:22:45	142.38	296.805
3812	09:22:41	142.36	296.8
3811	09:22:41	142.38	296.651
3810	09:22:41	142.38	296.617
3809	09:22:41	142.40	296.546
3808	09:22:36	142.54	296.512
3807	09:22:36	142.56	296.505
3806	09:22:36	142.56	296.416
3805	09:22:36	142.56	296.345
3804	09:22:34	142.44	296.205
3803	09:22:34	142.44	296.189
3802	09:22:34	142.44	296.171
3801	09:22:34	142.50	296.155
3800	09:22:34	142.50	296.027
3799	09:22:33	142.40	295.955
3798	09:22:33	142.40	295.931
3797	09:22:33	142.40	295.921
3796	09:22:33	142.40	295.897
3795	09:22:33	142.42	295.821
3794	09:22:33	142.50	295.787
3793	09:22:33	142.50	295.731
3792	09:22:33	142.50	295.707
3791	09:22:31	142.38	295.706
3790	09:22:31	142.46	295.635
3789	09:22:31	142.46	295.522
3788	09:22:31	142.40	295.435
3787	09:22:31	142.40	295.421
3786	09:22:30	142.40	295.265
3785	09:22:30	142.40	295.257
3784	09:22:29	142.40	295.249
3783	09:22:29	142.40	295.246
3782	09:22:29	142.40	295.199
3781	09:22:29	142.40	295.198
3780	09:22:29	142.36	295.194
3779	09:22:29	142.36	295.193
3778	09:22:27	142.40	295.191
3777	09:22:26	142.38	295.19
3776	09:22:26	142.38	295.108
3775	09:22:25	142.38	295.09
3774	09:22:25	142.38	295.089
3773	09:22:25	142.40	294.89
3772	09:22:25	142.40	294.843
3771	09:22:23	142.40	294.84
3770	09:22:23	142.40	294.784
3769	09:22:23	142.42	294.734
3768	09:22:23	142.42	294.7
3767	09:22:23	142.42	294.65
3766	09:22:20	142.50	294.648
3765	09:22:18	142.44	294.647
3764	09:22:18	142.44	294.645
3763	09:22:17	142.50	294.612
3762	09:22:13	142.50	294.512
3761	09:22:10	142.50	294.509
3760	09:22:10	142.50	294.499
3759	09:22:05	142.46	294.498
3758	09:22:05	142.50	294.464
3757	09:22:05	142.50	294.324
3756	09:22:05	142.52	293.649
3755	09:22:05	142.52	293.624
3754	09:22:05	142.58	293.591
3753	09:22:04	142.58	293.581
3752	09:22:04	142.58	293.526
3751	09:22:04	142.58	293.523
3750	09:22:02	142.58	293.501
3749	09:22:02	142.50	293.466
3748	09:21:59	142.50	293.465
3747	09:21:59	142.54	293.401
3746	09:21:59	142.56	293.368
3745	09:21:59	142.56	293.235
3744	09:21:59	142.56	293.099
3743	09:21:59	142.54	293.085
3742	09:21:59	142.54	292.931
3741	09:21:59	142.52	292.777
3740	09:21:55	142.52	292.699
3739	09:21:54	142.50	292.683
3738	09:21:54	142.38	292.599
3737	09:21:53	142.38	292.593
3736	09:21:53	142.38	292.587
3735	09:21:53	142.38	292.484
3734	09:21:53	142.38	292.434
3733	09:21:53	142.40	292.431
3732	09:21:50	142.50	292.398
3731	09:21:50	142.50	292.386
3730	09:21:49	142.50	292.372
3729	09:21:49	142.50	292.371
3728	09:21:49	142.50	292.328
3727	09:21:48	142.38	292.284
3726	09:21:45	142.48	292.283
3725	09:21:45	142.48	292.221
3724	09:21:45	142.48	292.193
3723	09:21:45	142.38	292.183
3722	09:21:44	142.40	292.182
3721	09:21:44	142.40	292.162
3720	09:21:44	142.40	292.096
3719	09:21:44	142.40	292.086
3718	09:21:44	142.40	292.062
3717	09:21:44	142.40	292.042
3716	09:21:44	142.40	291.974
3715	09:21:44	142.40	291.973
3714	09:21:44	142.40	291.968
3713	09:21:44	142.40	291.918
3712	09:21:44	142.40	291.798
3711	09:21:44	142.40	291.783
3710	09:21:44	142.40	291.691
3709	09:21:44	142.42	291.678
3708	09:21:44	142.42	291.645
3707	09:21:44	142.42	291.545
3706	09:21:44	142.44	291.53
3705	09:21:44	142.44	291.48
3704	09:21:44	142.44	291.38
3703	09:21:44	142.44	291.347
3702	09:21:44	142.44	291.197
3701	09:21:44	142.44	291.098
3700	09:21:44	142.44	291.085
3699	09:21:44	142.44	291.07
3698	09:21:44	142.48	291.052
3697	09:21:42	142.50	291.032
3696	09:21:42	142.50	291.031
3695	09:21:41	142.50	291.029
3694	09:21:39	142.50	291.009
3693	09:21:39	142.50	291
3692	09:21:39	142.50	290.967
3691	09:21:32	142.56	290.942
3690	09:21:31	142.50	290.941
3689	09:21:31	142.50	290.917
3688	09:21:30	142.50	290.768
3687	09:21:29	142.50	290.767
3686	09:21:29	142.50	290.617
3685	09:21:29	142.50	290.417
3684	09:21:29	142.50	290.382
3683	09:21:29	142.50	290.367
3682	09:21:29	142.50	290.047
3681	09:21:29	142.50	290.012
3680	09:21:29	142.50	290.005
3679	09:21:29	142.52	289.905
3678	09:21:29	142.52	289.872
3677	09:21:29	142.52	289.871
3676	09:21:29	142.52	289.869
3675	09:21:29	142.52	289.829
3674	09:21:29	142.60	289.826
3673	09:21:28	142.60	289.791
3672	09:21:27	142.54	289.781
3671	09:21:27	142.54	289.748
3670	09:21:27	142.54	289.656
3669	09:21:27	142.54	289.626
3668	09:21:27	142.54	289.617
3667	09:21:27	142.54	289.612
3666	09:21:22	142.62	289.462
3665	09:21:21	142.60	289.459
3664	09:21:20	142.56	289.25
3663	09:21:20	142.60	289.147
3662	09:21:20	142.60	289.139
3661	09:21:20	142.60	289.138
3660	09:21:12	142.62	289.133
3659	09:21:12	142.62	289.099
3658	09:21:12	142.62	289.051
3657	09:21:12	142.62	289.047
3656	09:21:09	142.70	289.022
3655	09:21:07	142.70	289.021
3654	09:21:07	142.70	288.991
3653	09:21:02	142.70	288.941
3652	09:21:01	142.70	288.94
3651	09:20:58	142.72	288.92
3650	09:20:58	142.72	288.9
3649	09:20:57	142.70	288.886
3648	09:20:55	142.66	288.771
3647	09:20:52	142.72	288.737
3646	09:20:52	142.72	288.646
3645	09:20:52	142.68	288.446
3644	09:20:47	142.68	288.337
3643	09:20:46	142.68	288.332
3642	09:20:46	142.68	287.822
3641	09:20:46	142.68	287.565
3640	09:20:44	142.68	287.48
3639	09:20:40	142.68	287.41
3638	09:20:40	142.62	287.405
3637	09:20:40	142.62	287.397
3636	09:20:40	142.68	287.292
3635	09:20:40	142.68	285.475
3634	09:20:40	142.66	285.292
3633	09:20:39	142.68	285.289
3632	09:20:37	142.62	285.288
3631	09:20:36	142.68	285.187
3630	09:20:30	142.68	285.048
3629	09:20:29	142.68	285.046
3628	09:20:29	142.78	285.024
3627	09:20:26	142.76	285.021
3626	09:20:23	142.78	284.987
3625	09:20:23	142.78	284.986
3624	09:20:22	142.68	284.983
3623	09:20:22	142.68	284.946
3622	09:20:21	142.72	284.913
3621	09:20:19	142.64	284.872
3620	09:20:19	142.62	284.802
3619	09:20:19	142.60	284.763
3618	09:20:19	142.60	284.666
3617	09:20:19	142.60	284.575
3616	09:20:19	142.54	284.407
3615	09:20:19	142.54	284.257
3614	09:20:17	142.52	284.102
3613	09:20:17	142.52	284.066
3612	09:20:17	142.50	283.991
3611	09:20:17	142.48	283.801
3610	09:20:17	142.48	283.769
3609	09:20:17	142.48	283.656
3608	09:20:17	142.48	283.569
3607	09:20:17	142.48	283.537
3606	09:20:17	142.48	283.536
3605	09:20:17	142.48	283.506
3604	09:20:14	142.54	283.501
3603	09:20:14	142.54	283.479
3602	09:20:10	142.52	283.461
3601	09:20:10	142.58	283.311
3600	09:20:10	142.58	283.237
3599	09:20:10	142.54	283.174
3598	09:20:10	142.50	283.074
3597	09:20:10	142.50	282.975
3596	09:20:10	142.52	282.94
3595	09:20:10	142.54	282.79
3594	09:20:10	142.54	282.59
3593	09:20:10	142.54	282.558
3592	09:20:10	142.54	282.534
3591	09:20:08	142.60	282.498
3590	09:20:07	142.60	282.484
3589	09:20:05	142.60	282.475
3588	09:20:05	142.60	282.474
3587	09:20:05	142.60	282.463
3586	09:20:05	142.60	282.461
3585	09:20:03	142.48	282.433
3584	09:20:03	142.60	282.428
3583	09:20:02	142.58	282.418
3582	09:20:02	142.50	282.388
3581	09:20:02	142.50	282.272
3580	09:20:02	142.50	282.262
3579	09:20:02	142.54	282.257
3578	09:20:02	142.54	281.297
3577	09:20:02	142.54	281.207
3576	09:20:02	142.56	281.197
3575	09:20:02	142.56	281.166
3574	09:20:02	142.56	281.135
3573	09:20:00	142.64	281.085
3572	09:20:00	142.64	281.083
3571	09:19:57	142.62	281.081
3570	09:19:53	142.54	281.079
3569	09:19:53	142.64	281.049
3568	09:19:53	142.64	281.048
3567	09:19:51	142.64	281.047
3566	09:19:50	142.64	281.044
3565	09:19:46	142.54	281.043
3564	09:19:46	142.54	281.041
3563	09:19:46	142.54	280.94
3562	09:19:46	142.54	280.938
3561	09:19:46	142.54	280.913
3560	09:19:46	142.56	280.842
3559	09:19:45	142.72	280.81
3558	09:19:45	142.72	280.708
3557	09:19:45	142.68	280.659
3556	09:19:45	142.66	280.61
3555	09:19:45	142.66	280.61
3554	09:19:44	142.72	280.578
3553	09:19:44	142.72	280.571
3552	09:19:43	142.66	280.569
3551	09:19:43	142.74	280.498
3550	09:19:42	142.74	280.497
3549	09:19:42	142.74	280.472
3548	09:19:42	142.72	280.401
3547	09:19:42	142.72	280.39
3546	09:19:42	142.70	280.377
3545	09:19:42	142.70	280.366
3544	09:19:40	142.72	280.364
3543	09:19:39	142.72	280.363
3542	09:19:37	142.68	280.324
3541	09:19:37	142.68	280.193
3540	09:19:37	142.58	280.124
3539	09:19:37	142.58	280.096
3538	09:19:37	142.64	280.024
3537	09:19:36	142.64	279.929
3536	09:19:36	142.62	279.838
3535	09:19:36	142.62	279.818
3534	09:19:36	142.62	279.732
3533	09:19:36	142.60	279.588
3532	09:19:36	142.56	279.489
3531	09:19:34	142.58	279.456
3530	09:19:34	142.58	279.455
3529	09:19:31	142.44	279.454
3528	09:19:31	142.44	279.448
3527	09:19:31	142.50	279.446
3526	09:19:31	142.56	279.414
3525	09:19:31	142.56	279.394
3524	09:19:30	142.50	279.388
3523	09:19:30	142.50	279.188
3522	09:19:30	142.50	279.123
3521	09:19:30	142.50	279.073
3520	09:19:30	142.50	279.066
3519	09:19:30	142.54	278.873
3518	09:19:30	142.54	278.855
3517	09:19:30	142.54	278.841
3516	09:19:30	142.50	278.823
3515	09:19:30	142.52	278.816
3514	09:19:30	142.54	278.781
3513	09:19:30	142.54	278.641
3512	09:19:25	142.54	278.609
3511	09:19:25	142.54	278.579
3510	09:19:25	142.54	278.577
3509	09:19:20	142.56	278.547
3508	09:19:20	142.50	278.546
3507	09:19:18	142.50	278.543
3506	09:19:18	142.50	278.511
3505	09:19:18	142.54	278.441
3504	09:19:17	142.52	277.666
3503	09:19:17	142.58	277.634
3502	09:19:17	142.52	277.629
3501	09:19:17	142.54	277.579
3500	09:19:17	142.60	277.547
3499	09:19:10	142.54	277.447
3498	09:19:10	142.54	277.414
3497	09:19:10	142.60	277.413
3496	09:19:10	142.60	277.408
3495	09:19:10	142.60	277.393
3494	09:19:10	142.60	277.392
3493	09:19:05	142.62	277.391
3492	09:19:01	142.56	277.39
3491	09:19:01	142.56	277.357
3490	09:18:59	142.50	277.338
3489	09:18:53	142.50	277.337
3488	09:18:53	142.50	277.309
3487	09:18:53	142.50	277.304
3486	09:18:47	142.50	277.276
3485	09:18:47	142.50	277.243
3484	09:18:47	142.50	277.228
3483	09:18:47	142.50	277.226
3482	09:18:47	142.62	277.196
3481	09:18:46	142.52	277.189
3480	09:18:46	142.52	277.14
3479	09:18:46	142.52	277.107
3478	09:18:45	142.64	277.034
3477	09:18:43	142.64	277.024
3476	09:18:42	142.58	277.019
3475	09:18:40	142.60	276.984
3474	09:18:40	142.60	276.715
3473	09:18:39	142.48	276.644
3472	09:18:39	142.62	276.611
3471	09:18:39	142.62	276.411
3470	09:18:39	142.62	276.36
3469	09:18:39	142.60	276.311
3468	09:18:39	142.60	276.205
3467	09:18:39	142.60	275.767
3466	09:18:39	142.60	275.72
3465	09:18:39	142.60	275.654
3464	09:18:39	142.58	275.624
3463	09:18:39	142.54	275.568
3462	09:18:39	142.52	275.447
3461	09:18:39	142.52	275.428
3460	09:18:38	142.52	275.311
3459	09:18:38	142.52	275.31
3458	09:18:38	142.50	275.305
3457	09:18:37	142.50	275.303
3456	09:18:37	142.50	275.302
3455	09:18:35	142.52	275.301
3454	09:18:35	142.52	275.286
3453	09:18:33	142.52	275.186
3452	09:18:33	142.46	275.185
3451	09:18:33	142.46	275.085
3450	09:18:33	142.50	275.01
3449	09:18:33	142.50	275
3448	09:18:33	142.50	274.95
3447	09:18:33	142.50	274.85
3446	09:18:33	142.50	274.149
3445	09:18:33	142.50	274.049
3444	09:18:33	142.50	273.649
3443	09:18:33	142.50	273.639
3442	09:18:33	142.50	273.633
3441	09:18:33	142.50	273.533
3440	09:18:33	142.50	273.433
3439	09:18:33	142.50	273.233
3438	09:18:33	142.50	273.218
3437	09:18:33	142.50	273.018
3436	09:18:33	142.50	272.968
3435	09:18:33	142.50	272.967
3434	09:18:33	142.50	272.867
3433	09:18:33	142.50	272.667
3432	09:18:33	142.50	272.666
3431	09:18:33	142.50	272.656
3430	09:18:33	142.50	272.636
3429	09:18:33	142.50	272.26
3428	09:18:33	142.50	272.16
3427	09:18:33	142.50	269.16
3426	09:18:33	142.50	269.15
3425	09:18:33	142.50	268.9
3424	09:18:33	142.50	268.89
3423	09:18:33	142.50	268.88
3422	09:18:33	142.50	268.181
3421	09:18:33	142.50	268.081
3420	09:18:33	142.50	268.078
3419	09:18:33	142.50	268.072
3418	09:18:33	142.50	268.067
3417	09:18:33	142.50	268.066
3416	09:18:33	142.50	268.065
3415	09:18:33	142.52	268.063
3414	09:18:33	142.52	268.03
3413	09:18:33	142.52	267.863
3412	09:18:33	142.52	267.853
3411	09:18:33	142.52	267.838
3410	09:18:33	142.52	267.782
3409	09:18:33	142.52	267.632
3408	09:18:33	142.52	267.599
3407	09:18:33	142.52	266.6
3406	09:18:33	142.52	266.1
3405	09:18:33	142.52	266.075
3404	09:18:33	142.52	266.055
3403	09:18:33	142.54	266.008
3402	09:18:33	142.54	265.975
3401	09:18:33	142.54	265.96
3400	09:18:33	142.58	265.94
3399	09:18:33	142.58	265.907
3398	09:18:30	142.60	265.897
3397	09:18:30	142.60	265.847
3396	09:18:30	142.60	265.842
3395	09:18:30	142.60	265.837
3394	09:18:30	142.62	265.802
3393	09:18:30	142.62	265.769
3392	09:18:30	142.62	265.736
3391	09:18:30	142.62	265.62
3390	09:18:27	142.64	265.61
3389	09:18:27	142.64	265.577
3388	09:18:27	142.64	265.515
3387	09:18:27	142.66	265.514
3386	09:18:27	142.66	265.481
3385	09:18:25	142.78	265.38
3384	09:18:25	142.78	265.37
3383	09:18:24	142.68	265.369
3382	09:18:23	142.78	265.337
3381	09:18:22	142.68	265.287
3380	09:18:20	142.68	265.286
3379	09:18:20	142.68	265.283
3378	09:18:19	142.78	265.25
3377	09:18:16	142.78	265.245
3376	09:18:15	142.78	265.183
3375	09:18:11	142.68	264.753
3374	09:18:11	142.68	264.693
3373	09:18:10	142.64	264.553
3372	09:18:10	142.64	264.41
3371	09:18:07	142.62	264.341
3370	09:18:07	142.62	264.308
3369	09:18:07	142.62	264.291
3368	09:18:05	142.54	264.232
3367	09:18:05	142.60	264.231
3366	09:18:05	142.60	264.138
3365	09:18:05	142.60	264.056
3364	09:18:05	142.58	263.941
3363	09:18:04	142.56	263.691
3362	09:18:03	142.58	263.656
3361	09:18:03	142.58	263.646
3360	09:18:02	142.56	263.645
3359	09:18:02	142.52	262.793
3358	09:18:02	142.52	262.778
3357	09:18:02	142.60	262.773
3356	09:17:55	142.52	262.723
3355	09:17:55	142.52	262.719
3354	09:17:55	142.54	262.675
3353	09:17:55	142.54	262.665
3352	09:17:54	142.62	262.633
3351	09:17:53	142.56	262.632
3350	09:17:53	142.56	262.62
3349	09:17:53	142.56	262.611
3348	09:17:52	142.70	262.576
3347	09:17:52	142.62	262.571
3346	09:17:52	142.62	262.511
3345	09:17:52	142.62	262.286
3344	09:17:52	142.66	261.511
3343	09:17:52	142.66	261.479
3342	09:17:49	142.64	261.469
3341	09:17:49	142.68	261.413
3340	09:17:49	142.72	261.263
3339	09:17:48	142.72	261.262
3338	09:17:47	142.72	261.259
3337	09:17:47	142.68	261.258
3336	09:17:47	142.68	261.165
3335	09:17:47	142.68	261.015
3334	09:17:47	142.68	260.908
3333	09:17:47	142.68	260.801
3332	09:17:47	142.68	260.689
3331	09:17:47	142.68	260.671
3330	09:17:47	142.66	260.579
3329	09:17:46	142.66	260.549
3328	09:17:46	142.64	260.456
3327	09:17:45	142.52	260.305
3326	09:17:45	142.62	260.304
3325	09:17:41	142.52	260.269
3324	09:17:41	142.52	260.264
3323	09:17:41	142.54	260.254
3322	09:17:41	142.54	260.251
3321	09:17:40	142.58	260.249
3320	09:17:40	142.58	260.234
3319	09:17:40	142.58	260.232
3318	09:17:40	142.62	260.227
3317	09:17:40	142.60	260.217
3316	09:17:40	142.60	260.067
3315	09:17:40	142.60	259.808
3314	09:17:40	142.60	259.758
3313	09:17:40	142.60	259.637
3312	09:17:40	142.60	259.368
3311	09:17:40	142.60	259.338
3310	09:17:40	142.62	259.333
3309	09:17:40	142.62	259.302
3308	09:17:40	142.62	259.152
3307	09:17:40	142.66	259.081
3306	09:17:37	142.76	259.05
3305	09:17:37	142.76	259.04
3304	09:17:29	142.76	259.039
3303	09:17:28	142.64	259.035
3302	09:17:28	142.64	259.003
3301	09:17:22	142.74	258.971
3300	09:17:21	142.68	258.119
3299	09:17:21	142.68	258.104
3298	09:17:21	142.68	258.1
3297	09:17:21	142.68	258.085
3296	09:17:20	142.86	258.07
3295	09:17:20	142.86	257.745
3294	09:17:20	142.86	257.731
3293	09:17:20	142.86	257.704
3292	09:17:20	142.86	257.69
3291	09:17:19	142.86	257.667
3290	09:17:18	142.86	257.666
3289	09:17:18	142.86	257.665
3288	09:17:18	142.86	257.589
3287	09:17:17	142.86	257.575
3286	09:17:17	142.86	257.486
3285	09:17:16	142.72	257.335
3284	09:17:16	142.70	257.318
3283	09:17:16	142.70	257.306
3282	09:17:16	142.70	257.274
3281	09:17:16	142.74	257.25
3280	09:17:15	142.72	257.218
3279	09:17:15	142.72	257.209
3278	09:17:15	142.72	257.208
3277	09:17:15	142.74	257.207
3276	09:17:15	142.74	257.175
3275	09:17:12	142.78	257.169
3274	09:17:12	142.78	257.141
3273	09:17:12	142.78	257.109
3272	09:17:12	142.90	257.108
3271	09:17:10	142.90	257.1
3270	09:17:10	142.80	257.098
3269	09:17:09	142.76	257.063
3268	09:17:09	142.76	257.041
3267	09:17:09	142.82	257.002
3266	09:17:04	142.90	256.992
3265	09:17:01	142.84	256.982
3264	09:17:00	142.84	256.979
3263	09:17:00	142.84	256.978
3262	09:17:00	142.78	256.976
3261	09:17:00	142.84	256.944
3260	09:17:00	142.82	256.906
3259	09:16:59	142.82	256.844
3258	09:16:59	142.82	256.829
3257	09:16:59	142.82	256.828
3256	09:16:55	142.82	256.816
3255	09:16:54	142.82	256.806
3254	09:16:50	142.74	256.756
3253	09:16:50	142.74	256.669
3252	09:16:50	142.74	256.569
3251	09:16:49	142.68	256.415
3250	09:16:47	142.72	256.414
3249	09:16:47	142.72	256.364
3248	09:16:47	142.70	256.13
3247	09:16:47	142.70	256.113
3246	09:16:47	142.70	256.013
3245	09:16:46	142.70	255.979
3244	09:16:39	142.70	255.929
3243	09:16:39	142.70	255.919
3242	09:16:37	142.70	255.918
3241	09:16:36	142.60	255.908
3240	09:16:36	142.66	255.903
3239	09:16:35	142.70	255.868
3238	09:16:33	142.70	255.863
3237	09:16:32	142.70	255.862
3236	09:16:29	142.70	255.861
3235	09:16:29	142.70	255.86
3234	09:16:28	142.70	255.853
3233	09:16:27	142.66	255.803
3232	09:16:27	142.66	255.736
3231	09:16:27	142.64	255.663
3230	09:16:27	142.64	255.636
3229	09:16:27	142.64	255.573
3228	09:16:27	142.62	255.336
3227	09:16:27	142.62	255.217
3226	09:16:27	142.62	255.136
3225	09:16:27	142.62	255.036
3224	09:16:27	142.62	254.998
3223	09:16:27	142.62	254.936
3222	09:16:27	142.62	254.936
3221	09:16:27	142.62	254.836
3220	09:16:24	142.62	254.736
3219	09:16:24	142.62	254.735
3218	09:16:23	142.62	254.733
3217	09:16:23	142.62	254.712
3216	09:16:23	142.62	254.701
3215	09:16:22	142.62	254.699
3214	09:16:22	142.62	254.698
3213	09:16:22	142.62	254.669
3212	09:16:22	142.56	254.598
3211	09:16:21	142.60	254.591
3210	09:16:21	142.60	254.581
3209	09:16:21	142.60	253.62
3208	09:16:21	142.60	253.581
3207	09:16:21	142.60	253.58
3206	09:16:21	142.60	253.565
3205	09:16:21	142.60	253.465
3204	09:16:21	142.60	253.415
3203	09:16:21	142.60	253.392
3202	09:16:21	142.60	253.342
3201	09:16:21	142.60	253.042
3200	09:16:21	142.62	253.032
3199	09:16:21	142.62	253.017
3198	09:16:21	142.62	252.967
3197	09:16:21	142.62	252.96
3196	09:16:21	142.64	247.96
3195	09:16:21	142.64	247.95
3194	09:16:21	142.66	247.935
3193	09:16:21	142.66	247.915
3192	09:16:20	142.72	247.91
3191	09:16:19	142.72	247.86
3190	09:16:15	142.72	247.858
3189	09:16:15	142.72	247.857
3188	09:16:11	142.74	247.856
3187	09:16:11	142.70	247.855
3186	09:16:11	142.70	247.62
3185	09:16:11	142.70	247.61
3184	09:16:11	142.70	245.61
3183	09:16:11	142.70	245.59
3182	09:16:11	142.70	245.49
3181	09:16:11	142.70	245.39
3180	09:16:11	142.70	245.19
3179	09:16:11	142.70	245.04
3178	09:16:11	142.70	245.022
3177	09:16:11	142.72	244.894
3176	09:16:11	142.72	244.794
3175	09:16:11	142.74	244.779
3174	09:16:11	142.74	244.777
3173	09:16:11	142.78	244.762
3172	09:16:11	142.78	244.662
3171	09:16:11	142.78	244.659
3170	09:16:11	142.80	244.654
3169	09:16:11	142.80	244.619
3168	09:16:11	142.80	244.617
3167	09:16:11	142.80	243.617
3166	09:16:11	142.80	243.317
3165	09:16:11	142.80	242.817
3164	09:16:11	142.80	242.787
3163	09:16:11	142.80	242.707
3162	09:16:11	142.80	242.672
3161	09:16:11	142.80	242.671
3160	09:16:11	142.82	242.621
3159	09:16:11	142.82	242.471
3158	09:16:11	142.82	242.371
3157	09:16:11	142.96	241.76
3156	09:16:09	142.96	241.759
3155	09:16:09	142.96	241.758
3154	09:16:09	142.82	241.708
3153	09:16:09	142.84	241.095
3152	09:16:09	142.84	241.064
3151	09:16:09	142.84	241.063
3150	09:16:09	142.86	241.033
3149	09:16:09	142.86	241.002
3148	09:16:09	142.86	240.931
3147	09:16:09	142.86	240.924
3146	09:16:09	142.98	240.893
3145	09:16:09	142.98	240.864
3144	09:16:09	142.92	240.793
3143	09:16:09	142.92	240.762
3142	09:16:08	143.00	240.753
3141	09:16:08	143.00	240.638
3140	09:16:08	143.00	240.618
3139	09:16:08	143.00	240.601
3138	09:16:08	143.00	240.553
3137	09:16:08	143.00	240.546
3136	09:16:08	143.00	240.453
3135	09:16:08	143.00	240.377
3134	09:16:08	143.00	240.353
3133	09:16:08	143.00	240.283
3132	09:16:08	142.96	240.153
3131	09:16:07	143.02	239.153
3130	09:16:07	143.02	239.152
3129	09:16:07	143.02	239.122
3128	09:16:06	143.02	239.052
3127	09:16:06	143.04	239.051
3126	09:16:06	143.04	239.045
3125	09:16:05	143.04	239.014
3124	09:16:04	143.00	238.975
3123	09:16:04	143.02	238.944
3122	09:16:04	143.00	238.937
3121	09:16:04	143.00	238.933
3120	09:16:04	143.00	238.898
3119	09:16:03	143.00	238.833
3118	09:16:03	143.00	238.803
3117	09:16:03	142.96	238.733
3116	09:16:03	142.96	238.707
3115	09:16:03	142.96	238.633
3114	09:16:03	142.96	238.608
3113	09:16:03	142.96	238.508
3112	09:16:03	142.96	238.477
3111	09:16:03	142.96	238.408
3110	09:16:03	142.96	238.407
3109	09:16:03	142.84	238.406
3108	09:16:03	142.84	238.286
3107	09:16:03	142.86	238.272
3106	09:16:03	142.86	238.241
3105	09:16:03	142.86	238.072
3104	09:16:03	142.88	238.062
3103	09:16:03	142.88	238.031
3102	09:16:03	142.88	238.029
3101	09:16:03	142.90	237.909
3100	09:16:03	142.90	237.629
3099	09:16:03	142.90	237.622
3098	09:16:03	142.90	237.122
3097	09:16:03	142.90	237.072
3096	09:16:03	142.90	237.071
3095	09:16:03	142.90	237.056
3094	09:16:03	142.90	237.051
3093	09:16:03	142.94	237.035
3092	09:16:03	142.96	237.007
3091	09:16:03	142.94	236.976
3090	09:16:03	142.94	236.824
3089	09:16:03	142.96	236.674
3088	09:16:03	142.96	236.662
3087	09:16:03	142.96	236.631
3086	09:16:03	142.98	236.622
3085	09:16:03	143.00	236.582
3084	09:16:03	143.00	236.551
3083	09:16:03	143.00	236.202
3082	09:16:03	143.00	236.082
3081	09:16:03	143.00	236.072
3080	09:16:03	143.04	236.037
3079	09:16:03	143.02	236.006
3078	09:16:03	143.04	235.936
3077	09:16:03	143.08	235.829
3076	09:16:03	143.08	235.798
3075	09:16:03	143.10	235.797
3074	09:16:03	143.10	235.788
3073	09:16:03	143.10	235.778
3072	09:16:02	143.22	235.753
3071	09:15:52	143.22	235.752
3070	09:15:52	143.22	235.751
3069	09:15:50	143.20	235.75
3068	09:15:50	143.20	235.679
3067	09:15:50	143.20	235.675
3066	09:15:45	143.16	235.65
3065	09:15:45	143.14	235.648
3064	09:15:45	143.14	235.646
3063	09:15:45	143.14	235.517
3062	09:15:44	143.12	235.496
3061	09:15:44	143.12	235.489
3060	09:15:34	143.14	235.487
3059	09:15:30	143.08	235.482
3058	09:15:30	143.14	235.45
3057	09:15:27	143.22	234.589
3056	09:15:25	143.14	234.569
3055	09:15:24	143.14	234.499
3054	09:15:24	143.22	234.429
3053	09:15:24	143.04	234.398
3052	09:15:24	143.06	234.396
3051	09:15:24	143.06	234.165
3050	09:15:24	143.06	234.015
3049	09:15:24	143.06	233.992
3048	09:15:24	143.08	233.926
3047	09:15:24	143.08	233.87
3046	09:15:24	143.10	233.854
3045	09:15:24	143.12	233.783
3044	09:15:24	143.12	233.713
3043	09:15:24	143.12	233.71
3042	09:15:24	143.12	233.64
3041	09:15:24	143.14	233.617
3040	09:15:24	143.14	233.546
3039	09:15:24	143.14	233.49
3038	09:15:24	143.16	233.44
3037	09:15:24	143.16	233.384
3036	09:15:24	143.18	233.369
3035	09:15:24	143.18	233.346
3034	09:15:24	143.20	233.28
3033	09:15:24	143.20	233.224
3032	09:15:24	143.22	233.201
3031	09:15:24	143.26	233.13
3030	09:15:24	143.26	233.107
3029	09:15:22	143.40	233.098
3028	09:15:20	143.40	233.056
3027	09:15:20	143.40	233.055
3026	09:15:20	143.40	233.052
3025	09:15:19	143.26	233.051
3024	09:15:19	143.44	233.028
3023	09:15:19	143.44	232.937
3022	09:15:19	143.42	232.874
3021	09:15:19	143.42	232.862
3020	09:15:19	143.40	232.851
3019	09:15:19	143.40	232.823
3018	09:15:19	143.40	232.673
3017	09:15:19	143.40	232.66
3016	09:15:17	143.26	232.59
3015	09:15:15	143.36	232.538
3014	09:15:15	143.36	232.537
3013	09:15:15	143.36	232.536
3012	09:15:13	143.28	232.534
3011	09:15:12	143.28	232.529
3010	09:15:12	143.28	232.528
3009	09:15:12	143.14	232.508
3008	09:15:12	143.18	232.487
3007	09:15:12	143.16	232.337
3006	09:15:12	143.08	232.305
3005	09:15:12	143.14	232.273
3004	09:15:12	143.10	232.203
3003	09:15:12	143.10	232.172
3002	09:15:12	143.04	232.126
3001	09:15:12	143.08	232.023
3000	09:15:12	143.06	231.953
2999	09:15:12	143.06	231.926
2998	09:15:12	143.06	231.91
2997	09:15:12	143.04	231.76
2996	09:15:12	142.90	231.694
2995	09:15:12	142.90	231.68
2994	09:15:12	142.92	231.647
2993	09:15:12	142.92	231.58
2992	09:15:12	142.94	231.565
2991	09:15:12	142.96	231.558
2990	09:15:12	142.96	231.54
2989	09:15:11	142.96	231.526
2988	09:15:11	142.96	231.508
2987	09:15:10	143.00	231.496
2986	09:15:06	142.96	231.483
2985	09:15:04	143.06	231.477
2984	09:15:03	143.00	231.329
2983	09:15:03	143.00	231.322
2982	09:15:03	143.00	231.312
2981	09:15:03	143.00	231.292
2980	09:15:03	143.00	231.285
2979	09:15:03	143.00	230.916
2978	09:15:03	143.00	230.915
2977	09:15:03	143.00	230.515
2976	09:15:03	143.00	230.506
2975	09:15:03	143.04	230.497
2974	09:15:03	143.04	230.483
2973	09:15:03	143.04	230.482
2972	09:15:03	143.14	230.481
2971	09:15:02	143.06	230.471
2970	09:15:02	143.06	230.464
2969	09:15:02	143.14	230.46
2968	09:15:02	143.16	230.459
2967	09:15:02	143.14	230.375
2966	09:15:02	143.14	230.364
2965	09:14:57	143.12	230.362
2964	09:14:57	143.12	230.33
2963	09:14:57	143.14	230.302
2962	09:14:55	143.14	230.299
2961	09:14:55	143.14	230.298
2960	09:14:54	143.14	230.296
2959	09:14:53	143.14	230.295
2958	09:14:49	143.14	230.285
2957	09:14:49	143.14	230.283
2956	09:14:49	143.14	230.263
2955	09:14:49	143.12	230.08
2954	09:14:43	143.06	230.052
2953	09:14:43	143.06	230.037
2952	09:14:43	143.06	230.02
2951	09:14:43	143.04	230.017
2950	09:14:43	143.04	230.015
2949	09:14:41	143.04	230.004
2948	09:14:38	143.04	230.001
2947	09:14:37	143.00	230
2946	09:14:35	143.00	229.983
2945	09:14:35	143.00	229.971
2944	09:14:33	143.02	229.963
2943	09:14:33	143.02	229.93
2942	09:14:32	143.06	229.43
2941	09:14:30	142.98	229.42
2940	09:14:30	143.06	229.413
2939	09:14:30	142.98	229.411
2938	09:14:20	143.06	229.406
2937	09:14:20	142.98	229.383
2936	09:14:20	142.98	229.382
2935	09:14:20	142.98	229.362
2934	09:14:19	143.00	229.329
2933	09:14:19	143.02	229.32
2932	09:14:19	143.06	229.287
2931	09:14:19	143.06	229.206
2930	09:14:19	143.00	229.187
2929	09:14:19	143.04	229.096
2928	09:14:19	143.04	229.086
2927	09:14:19	143.04	228.95
2926	09:14:19	143.02	228.945
2925	09:14:19	143.02	228.855
2924	09:14:19	143.02	228.754
2923	09:14:19	143.02	228.705
2922	09:14:19	143.02	228.445
2921	09:14:19	143.02	228.344
2920	09:14:18	143.02	228.303
2919	09:14:17	143.02	228.294
2918	09:14:16	143.02	228.269
2917	09:14:16	143.02	228.204
2916	09:14:16	143.02	228.169
2915	09:14:15	143.00	228.069
2914	09:14:15	142.90	228.058
2913	09:14:14	143.02	228.056
2912	09:14:13	143.02	228.055
2911	09:14:11	143.02	228.052
2910	09:14:08	143.02	228.051
2909	09:14:06	143.00	228.046
2908	09:14:06	143.00	228.013
2907	09:14:06	143.06	228.001
2906	09:14:05	143.06	227.966
2905	09:14:05	143.06	227.965
2904	09:13:50	143.12	227.958
2903	09:13:49	143.06	227.957
2902	09:13:49	143.06	227.955
2901	09:13:49	143.04	227.881
2900	09:13:49	143.04	227.85
2899	09:13:49	143.04	227.802
2898	09:13:49	143.04	227.799
2897	09:13:49	143.08	227.776
2896	09:13:49	143.06	227.718
2895	09:13:49	143.04	227.644
2894	09:13:49	142.98	227.57
2893	09:13:49	143.02	226.816
2892	09:13:49	143.02	226.783
2891	09:13:49	143.06	226.709
2890	09:13:49	143.06	226.572
2889	09:13:49	143.04	226.563
2888	09:13:49	143.04	226.29
2887	09:13:49	143.02	226.153
2886	09:13:49	143.00	226.142
2885	09:13:49	143.00	226.132
2884	09:13:49	143.00	225.132
2883	09:13:49	143.00	225.032
2882	09:13:49	143.00	225.011
2881	09:13:49	143.00	225.007
2880	09:13:49	143.00	224.961
2879	09:13:49	143.00	224.959
2878	09:13:49	143.00	224.944
2877	09:13:49	143.00	224.755
2876	09:13:49	143.00	224.745
2875	09:13:49	143.00	224.695
2874	09:13:49	143.00	224.572
2873	09:13:49	143.02	224.571
2872	09:13:49	143.02	224.507
2871	09:13:49	143.04	224.47
2870	09:13:49	143.04	224.437
2869	09:13:48	143.04	224.363
2868	09:13:48	143.06	224.31
2867	09:13:48	143.08	224.308
2866	09:13:48	143.08	224.305
2865	09:13:48	143.10	224.302
2864	09:13:48	143.16	224.246
2863	09:13:48	143.16	224.213
2862	09:13:48	143.16	224.063
2861	09:13:46	143.24	223.863
2860	09:13:44	143.24	223.862
2859	09:13:44	143.24	223.861
2858	09:13:44	143.24	223.86
2857	09:13:43	143.24	223.856
2856	09:13:41	143.24	223.846
2855	09:13:40	143.24	223.831
2854	09:13:40	143.24	223.794
2853	09:13:38	143.18	223.731
2852	09:13:38	143.18	223.699
2851	09:13:38	143.20	223.684
2850	09:13:38	143.20	223.676
2849	09:13:38	143.20	223.669
2848	09:13:38	143.20	223.66
2847	09:13:38	143.20	223.644
2846	09:13:38	143.20	223.638
2845	09:13:38	143.22	223.631
2844	09:13:38	143.22	223.599
2843	09:13:38	143.22	223.111
2842	09:13:38	143.22	223.106
2841	09:13:38	143.26	223.082
2840	09:13:38	143.26	223.05
2839	09:13:38	143.28	223.036
2838	09:13:38	143.28	223.004
2837	09:13:37	143.34	223.003
2836	09:13:37	143.34	222.97
2835	09:13:37	143.36	222.963
2834	09:13:37	143.36	222.858
2833	09:13:37	143.34	222.856
2832	09:13:37	143.34	222.854
2831	09:13:37	143.34	222.852
2830	09:13:31	143.34	222.844
2829	09:13:31	143.26	222.843
2828	09:13:31	143.24	222.84
2827	09:13:31	143.26	222.835
2826	09:13:31	143.26	222.802
2825	09:13:29	143.36	222.79
2824	09:13:29	143.36	222.789
2823	09:13:29	143.36	222.781
2822	09:13:28	143.36	222.779
2821	09:13:28	143.36	222.764
2820	09:13:28	143.36	222.759
2819	09:13:27	143.36	222.749
2818	09:13:26	143.38	222.748
2817	09:13:25	143.38	222.74
2816	09:13:25	143.38	222.735
2815	09:13:25	143.36	222.69
2814	09:13:25	143.36	222.687
2813	09:13:25	143.36	222.657
2812	09:13:24	143.36	222.598
2811	09:13:23	143.36	222.595
2810	09:13:21	143.30	222.594
2809	09:13:20	143.24	222.559
2808	09:13:20	143.22	222.525
2807	09:13:20	143.22	222.521
2806	09:13:20	143.24	222.454
2805	09:13:20	143.24	222.42
2804	09:13:20	143.36	222.409
2803	09:13:20	143.36	222.382
2802	09:13:18	143.40	222.319
2801	09:13:14	143.30	222.316
2800	09:13:14	143.30	222.315
2799	09:13:14	143.34	222.015
2798	09:13:14	143.34	221.982
2797	09:13:14	143.34	221.957
2796	09:13:13	143.36	221.95
2795	09:13:13	143.36	221.948
2794	09:13:13	143.44	221.929
2793	09:13:09	143.48	220.929
2792	09:13:09	143.48	220.928
2791	09:13:09	143.46	220.905
2790	09:13:09	143.46	220.904
2789	09:13:06	143.46	220.898
2788	09:13:06	143.44	220.891
2787	09:13:06	143.44	220.872
2786	09:13:05	143.44	220.816
2785	09:13:04	143.40	220.815
2784	09:13:04	143.40	220.812
2783	09:13:04	143.40	220.759
2782	09:13:04	143.40	220.748
2781	09:13:04	143.40	220.742
2780	09:13:02	143.40	220.613
2779	09:13:01	143.40	220.612
2778	09:13:01	143.38	220.608
2777	09:13:01	143.38	220.574
2776	09:13:00	143.40	220.554
2775	09:13:00	143.40	220.52
2774	09:13:00	143.40	220.519
2773	09:13:00	143.40	220.517
2772	09:12:55	143.44	220.482
2771	09:12:53	143.44	220.475
2770	09:12:52	143.42	220.471
2769	09:12:52	143.44	220.437
2768	09:12:52	143.42	220.336
2767	09:12:52	143.42	220.322
2766	09:12:52	143.44	220.265
2765	09:12:52	143.50	220.231
2764	09:12:52	143.44	220.217
2763	09:12:52	143.44	220.154
2762	09:12:52	143.46	220.14
2761	09:12:52	143.46	220.076
2760	09:12:52	143.80	220.062
2759	09:12:52	143.84	220.061
2758	09:12:52	143.84	219.681
2757	09:12:52	143.84	219.625
2756	09:12:52	143.84	219.618
2755	09:12:52	143.82	219.568
2754	09:12:52	143.80	219.337
2753	09:12:52	143.78	219.137
2752	09:12:52	143.76	219.084
2751	09:12:52	143.76	218.584
2750	09:12:52	143.76	218.353
2749	09:12:52	143.76	218.297
2748	09:12:52	143.74	218.283
2747	09:12:52	143.74	218.227
2746	09:12:52	143.70	218.214
2745	09:12:52	143.70	217.983
2744	09:12:52	143.70	217.927
2743	09:12:52	143.68	217.913
2742	09:12:52	143.66	217.857
2741	09:12:52	143.66	217.801
2740	09:12:52	143.64	217.737
2739	09:12:52	143.64	217.506
2738	09:12:52	143.62	217.492
2737	09:12:52	143.62	217.436
2736	09:12:52	143.60	217.424
2735	09:12:52	143.60	217.368
2734	09:12:52	143.58	217.304
2733	09:12:52	143.50	217.248
2732	09:12:52	143.48	217.237
2731	09:12:52	143.48	217.226
2730	09:12:52	143.48	217.128
2729	09:12:52	143.48	217.123
2728	09:12:52	143.46	217.073
2727	09:12:52	143.46	217.066
2726	09:12:49	143.42	217.033
2725	09:12:49	143.46	216.969
2724	09:12:49	143.48	216.769
2723	09:12:48	143.46	216.729
2722	09:12:46	143.46	216.723
2721	09:12:46	143.46	216.721
2720	09:12:46	143.44	216.703
2719	09:12:44	143.38	216.635
2718	09:12:44	143.38	216.6
2717	09:12:44	143.46	216.59
2716	09:12:44	143.46	216.589
2715	09:12:44	143.46	216.583
2714	09:12:41	143.46	216.52
2713	09:12:40	143.40	216.519
2712	09:12:40	143.40	216.499
2711	09:12:40	143.40	216.492
2710	09:12:40	143.42	216.483
2709	09:12:40	143.42	216.448
2708	09:12:40	143.42	216.445
2707	09:12:40	143.50	216.435
2706	09:12:40	143.44	216.335
2705	09:12:40	143.44	216.332
2704	09:12:40	143.48	216.307
2703	09:12:40	143.48	216.272
2702	09:12:40	143.48	216.262
2701	09:12:40	143.52	216.195
2700	09:12:40	143.52	216.16
2699	09:12:40	143.52	216.132
2698	09:12:40	143.52	216.131
2697	09:12:40	143.54	216.083
2696	09:12:40	143.62	216.048
2695	09:12:39	143.62	216.045
2694	09:12:38	143.62	216.044
2693	09:12:37	143.56	216.043
2692	09:12:37	143.56	216.03
2691	09:12:37	143.56	216.029
2690	09:12:37	143.56	216.015
2689	09:12:37	143.56	216.012
2688	09:12:36	143.62	216.009
2687	09:12:35	143.68	215.974
2686	09:12:35	143.68	215.972
2685	09:12:35	143.78	215.971
2684	09:12:35	143.78	215.97
2683	09:12:34	143.78	215.961
2682	09:12:34	143.70	215.96
2681	09:12:32	143.84	215.953
2680	09:12:32	143.84	215.907
2679	09:12:31	143.84	215.853
2678	09:12:30	143.84	215.851
2677	09:12:30	143.80	215.843
2676	09:12:30	143.80	215.842
2675	09:12:26	143.80	215.841
2674	09:12:25	143.76	215.836
2673	09:12:25	143.76	215.8
2672	09:12:25	143.76	215.772
2671	09:12:25	143.76	215.767
2670	09:12:25	143.80	215.736
2669	09:12:25	143.78	215.686
2668	09:12:25	143.72	215.606
2667	09:12:25	143.74	215.597
2666	09:12:25	143.72	215.317
2665	09:12:25	143.72	215.304
2664	09:12:25	143.68	215.186
2663	09:12:25	143.68	215.185
2662	09:12:24	143.68	215.178
2661	09:12:24	143.66	215.175
2660	09:12:22	143.64	215.173
2659	09:12:22	143.56	215.163
2658	09:12:22	143.58	215.153
2657	09:12:22	143.60	215.089
2656	09:12:19	143.66	215.053
2655	09:12:18	143.62	215.048
2654	09:12:17	143.54	215.047
2653	09:12:17	143.52	215.017
2652	09:12:17	143.50	214.969
2651	09:12:17	143.50	214.952
2650	09:12:17	143.48	214.863
2649	09:12:17	143.48	214.848
2648	09:12:17	143.46	214.708
2647	09:12:16	143.44	214.707
2646	09:12:14	143.46	214.697
2645	09:12:12	143.46	214.696
2644	09:12:12	143.46	214.696
2643	09:12:12	143.46	214.656
2642	09:12:09	143.46	214.613
2641	09:12:05	143.48	214.508
2640	09:12:05	143.48	214.499
2639	09:12:05	143.48	214.488
2638	09:12:05	143.48	214.483
2637	09:12:04	143.40	214.482
2636	09:12:04	143.42	214.463
2635	09:12:04	143.42	214.46
2634	09:12:04	143.50	214.454
2633	09:12:04	143.50	214.453
2632	09:12:03	143.50	214.447
2631	09:12:01	143.44	214.445
2630	09:12:01	143.46	214.444
2629	09:12:01	143.48	213.645
2628	09:12:01	143.48	213.545
2627	09:12:01	143.48	213.541
2626	09:12:01	143.48	213.535
2625	09:12:01	143.48	213.527
2624	09:12:00	143.46	213.48
2623	09:11:57	143.36	213.413
2622	09:11:57	143.38	213.412
2621	09:11:57	143.38	213.402
2620	09:11:57	143.38	213.394
2619	09:11:56	143.38	213.294
2618	09:11:56	143.38	213.264
2617	09:11:56	143.38	213.164
2616	09:11:56	143.38	213.144
2615	09:11:55	143.38	213.134
2614	09:11:55	143.38	213.06
2613	09:11:54	143.42	213.034
2612	09:11:54	143.42	213.024
2611	09:11:51	143.48	213.023
2610	09:11:51	143.40	213.019
2609	09:11:50	143.32	213.017
2608	09:11:47	143.44	213.016
2607	09:11:47	143.40	212.96
2606	09:11:47	143.34	212.953
2605	09:11:46	143.36	212.931
2604	09:11:46	143.36	212.924
2603	09:11:46	143.36	212.885
2602	09:11:46	143.42	212.798
2601	09:11:46	143.40	212.718
2600	09:11:46	143.38	212.717
2599	09:11:46	143.38	212.71
2598	09:11:46	143.38	212.623
2597	09:11:46	143.38	212.622
2596	09:11:46	143.38	212.618
2595	09:11:46	143.36	212.607
2594	09:11:45	143.28	212.598
2593	09:11:45	143.28	212.597
2592	09:11:44	143.32	212.593
2591	09:11:44	143.38	212.555
2590	09:11:44	143.38	212.543
2589	09:11:44	143.38	212.515
2588	09:11:44	143.32	212.505
2587	09:11:43	143.38	212.504
2586	09:11:41	143.46	212.465
2585	09:11:41	143.50	212.463
2584	09:11:41	143.50	212.363
2583	09:11:41	143.50	212.328
2582	09:11:39	143.58	212.237
2581	09:11:39	143.58	212.231
2580	09:11:39	143.58	212.217
2579	09:11:38	143.62	212.216
2578	09:11:38	143.62	212.211
2577	09:11:38	143.72	212.21
2576	09:11:38	143.70	212.028
2575	09:11:38	143.70	212.016
2574	09:11:38	143.70	211.885
2573	09:11:38	143.64	211.818
2572	09:11:38	143.64	211.781
2571	09:11:38	143.64	211.779
2570	09:11:38	143.64	211.778
2569	09:11:37	143.72	211.761
2568	09:11:37	143.72	211.76
2567	09:11:35	143.72	211.757
2566	09:11:35	143.64	211.756
2565	09:11:35	143.70	211.739
2564	09:11:35	143.70	211.7
2563	09:11:35	143.70	211.691
2562	09:11:35	143.70	211.673
2561	09:11:35	143.70	211.577
2560	09:11:35	143.70	211.569
2559	09:11:35	143.70	211.568
2558	09:11:35	143.70	211.562
2557	09:11:34	143.70	211.558
2556	09:11:33	143.70	211.533
2555	09:11:26	143.70	211.523
2554	09:11:26	143.70	211.511
2553	09:11:25	143.70	211.394
2552	09:11:24	143.70	211.392
2551	09:11:24	143.68	211.377
2550	09:11:22	143.68	211.372
2549	09:11:16	143.64	211.37
2548	09:11:16	143.64	211.369
2547	09:11:14	143.64	211.362
2546	09:11:14	143.60	211.361
2545	09:11:13	143.54	211.327
2544	09:11:13	143.54	211.287
2543	09:11:13	143.54	211.223
2542	09:11:12	143.56	211.198
2541	09:11:12	143.56	211.158
2540	09:11:12	143.58	211.157
2539	09:11:12	143.68	211.117
2538	09:11:11	143.70	211.116
2537	09:11:11	143.70	211.115
2536	09:11:11	143.64	211.107
2535	09:11:07	143.64	211.102
2534	09:11:07	143.64	211.099
2533	09:11:07	143.64	210.979
2532	09:11:07	143.62	210.922
2531	09:11:07	143.62	210.921
2530	09:11:07	143.58	210.904
2529	09:11:07	143.58	210.887
2528	09:11:06	143.58	210.794
2527	09:11:03	143.58	210.789
2526	09:11:03	143.58	210.788
2525	09:11:00	143.58	210.757
2524	09:10:59	143.56	210.754
2523	09:10:59	143.56	210.753
2522	09:10:59	143.56	210.749
2521	09:10:58	143.50	210.746
2520	09:10:53	143.48	210.737
2519	09:10:53	143.48	210.736
2518	09:10:53	143.44	210.732
2517	09:10:52	143.44	210.73
2516	09:10:52	143.36	210.728
2515	09:10:51	143.44	210.706
2514	09:10:51	143.40	210.665
2513	09:10:51	143.42	210.644
2512	09:10:51	143.44	210.551
2511	09:10:51	143.50	210.51
2510	09:10:50	143.50	210.508
2509	09:10:50	143.50	210.507
2508	09:10:47	143.40	210.501
2507	09:10:47	143.42	210.5
2506	09:10:47	143.40	210.399
2505	09:10:47	143.40	210.398
2504	09:10:47	143.40	210.349
2503	09:10:47	143.38	210.345
2502	09:10:44	143.34	210.339
2501	09:10:44	143.36	210.286
2500	09:10:44	143.26	210.28
2499	09:10:44	143.26	210.268
2498	09:10:44	143.28	210.201
2497	09:10:44	143.26	210.051
2496	09:10:44	143.22	209.903
2495	09:10:44	143.20	209.848
2494	09:10:44	143.20	209.839
2493	09:10:44	143.20	209.729
2492	09:10:44	143.20	209.72
2491	09:10:44	143.20	209.65
2490	09:10:44	143.20	209.557
2489	09:10:44	143.14	209.535
2488	09:10:44	143.16	209.442
2487	09:10:44	143.16	209.408
2486	09:10:44	143.16	209.374
2485	09:10:44	143.10	209.281
2484	09:10:43	143.16	208.281
2483	09:10:41	143.04	208.271
2482	09:10:41	143.04	208.228
2481	09:10:41	143.18	208.189
2480	09:10:41	143.18	208.179
2479	09:10:41	143.18	208.112
2478	09:10:41	143.18	208.082
2477	09:10:41	143.18	207.989
2476	09:10:40	143.18	207.974
2475	09:10:38	143.18	207.973
2474	09:10:35	143.04	207.972
2473	09:10:34	143.18	207.971
2472	09:10:34	143.08	207.921
2471	09:10:34	143.08	207.918
2470	09:10:34	143.08	207.915
2469	09:10:34	143.08	207.913
2468	09:10:33	143.20	207.905
2467	09:10:33	143.20	207.78
2466	09:10:32	143.20	207.705
2465	09:10:32	143.20	207.687
2464	09:10:31	143.20	207.67
2463	09:10:31	143.20	207.669
2462	09:10:30	143.20	207.663
2461	09:10:28	143.10	207.66
2460	09:10:24	143.20	207.659
2459	09:10:22	143.20	207.629
2458	09:10:20	143.20	207.627
2457	09:10:16	143.14	207.625
2456	09:10:16	143.14	207.581
2455	09:10:13	143.06	207.477
2454	09:10:13	143.26	207.476
2453	09:10:12	143.26	207.417
2452	09:10:11	143.26	207.415
2451	09:10:10	143.26	207.413
2450	09:10:08	143.26	207.412
2449	09:10:08	143.26	207.411
2448	09:10:06	143.26	207.406
2447	09:10:01	143.06	207.405
2446	09:10:01	143.06	207.389
2445	09:10:01	143.06	207.284
2444	09:10:01	143.04	207.242
2443	09:10:01	143.04	207.241
2442	09:09:57	143.04	207.234
2441	09:09:57	143.04	207.234
2440	09:09:57	143.04	207.232
2439	09:09:56	143.00	207.227
2438	09:09:54	143.00	207.189
2437	09:09:54	142.86	207.188
2436	09:09:54	142.94	207.187
2435	09:09:53	142.94	207.034
2434	09:09:53	142.94	206.924
2433	09:09:53	142.94	206.804
2432	09:09:51	142.94	206.774
2431	09:09:50	142.90	206.674
2430	09:09:50	142.90	206.374
2429	09:09:50	142.90	206.364
2428	09:09:50	142.92	206.164
2427	09:09:48	142.92	206.156
2426	09:09:43	142.92	206.117
2425	09:09:40	142.92	206.054
2424	09:09:32	143.04	206.051
2423	09:09:29	143.02	206.047
2422	09:09:28	143.02	206.032
2421	09:09:27	143.02	205.801
2420	09:09:27	143.02	205.621
2419	09:09:27	143.02	205.61
2418	09:09:26	143.02	205.601
2417	09:09:26	143.02	205.514
2416	09:09:26	143.02	205.509
2415	09:09:22	143.02	205.401
2414	09:09:19	143.00	205.4
2413	09:09:18	142.84	205.38
2412	09:09:18	142.86	205.379
2411	09:09:18	142.86	205.294
2410	09:09:18	142.88	205.279
2409	09:09:18	142.88	205.234
2408	09:09:16	142.88	205.133
2407	09:09:16	142.88	205.073
2406	09:09:16	142.90	205.051
2405	09:09:16	142.90	205.017
2404	09:09:16	142.86	204.917
2403	09:09:16	142.86	204.913
2402	09:09:16	142.86	204.844
2401	09:09:14	142.86	204.843
2400	09:09:12	142.80	204.842
2399	09:09:12	142.78	204.796
2398	09:09:12	142.84	204.779
2397	09:09:12	142.80	204.69
2396	09:09:12	142.80	204.539
2395	09:09:12	142.80	204.467
2394	09:09:12	142.78	204.373
2393	09:09:09	142.72	204.279
2392	09:09:09	142.70	204.17
2391	09:09:09	142.68	204.068
2390	09:09:09	142.70	203.967
2389	09:09:09	142.70	203.146
2388	09:09:09	142.70	202.346
2387	09:09:09	142.70	202.246
2386	09:09:09	142.70	202.146
2385	09:09:09	142.70	202.145
2384	09:09:09	142.70	202.115
2383	09:09:09	142.72	202.113
2382	09:09:09	142.72	202.067
2381	09:09:09	142.82	201.867
2380	09:09:07	142.96	201.667
2379	09:09:06	142.90	201.666
2378	09:09:06	142.80	201.631
2377	09:09:06	142.80	201.431
2376	09:09:06	142.82	201.424
2375	09:09:06	142.82	201.368
2374	09:09:06	142.82	201.323
2373	09:09:06	142.84	201.316
2372	09:09:06	143.00	201.207
2371	09:09:06	143.00	201.169
2370	09:09:06	143.00	201.124
2369	09:09:06	143.00	201.064
2368	09:09:06	143.00	201.018
2367	09:09:06	143.00	200.909
2366	09:09:02	142.84	200.808
2365	09:09:02	142.84	200.727
2364	09:09:02	142.84	200.726
2363	09:09:02	142.86	200.226
2362	09:09:02	142.86	200.18
2361	09:09:02	142.86	200.176
2360	09:09:00	143.00	200.075
2359	09:09:00	143.00	199.995
2358	09:08:59	143.00	199.994
2357	09:08:59	143.00	199.948
2356	09:08:59	142.94	199.875
2355	09:08:59	142.94	199.829
2354	09:08:59	142.96	199.819
2353	09:08:59	142.96	199.765
2352	09:08:59	142.96	199.69
2351	09:08:58	142.96	199.662
2350	09:08:55	142.96	199.657
2349	09:08:54	142.94	199.655
2348	09:08:54	142.94	199.645
2347	09:08:53	142.94	199.644
2346	09:08:52	142.96	199.642
2345	09:08:52	142.96	199.576
2344	09:08:52	142.92	199.475
2343	09:08:52	142.92	199.429
2342	09:08:51	142.84	199.412
2341	09:08:51	142.84	199.337
2340	09:08:51	142.84	199.322
2339	09:08:51	142.84	199.309
2338	09:08:51	142.84	199.172
2337	09:08:51	142.84	199.076
2336	09:08:48	142.84	198.989
2335	09:08:46	142.84	198.988
2334	09:08:45	142.84	198.98
2333	09:08:45	142.84	198.977
2332	09:08:43	142.84	198.976
2331	09:08:42	142.82	198.975
2330	09:08:41	142.88	198.825
2329	09:08:41	142.86	198.769
2328	09:08:41	142.82	198.712
2327	09:08:41	142.82	198.562
2326	09:08:41	142.80	198.46
2325	09:08:41	142.80	198.364
2324	09:08:41	142.80	198.364
2323	09:08:40	142.80	198.325
2322	09:08:40	142.70	198.324
2321	09:08:39	142.78	198.321
2320	09:08:39	142.78	198.317
2319	09:08:38	142.70	198.221
2318	09:08:36	142.72	198.216
2317	09:08:36	142.78	198.17
2316	09:08:36	142.72	198.091
2315	09:08:35	142.72	198.07
2314	09:08:35	142.72	198.055
2313	09:08:34	142.68	198.02
2312	09:08:34	142.70	197.969
2311	09:08:34	142.70	197.868
2310	09:08:34	142.72	197.848
2309	09:08:34	142.72	197.802
2308	09:08:34	142.72	197.699
2307	09:08:34	142.72	197.647
2306	09:08:34	142.72	197.646
2305	09:08:34	142.74	197.596
2304	09:08:34	142.74	197.55
2303	09:08:34	142.82	197.449
2302	09:08:33	142.74	197.349
2301	09:08:33	142.74	197.334
2300	09:08:32	142.74	197.288
2299	09:08:32	142.74	197.268
2298	09:08:32	142.74	197.222
2297	09:08:32	142.74	197.13
2296	09:08:31	143.00	197.128
2295	09:08:28	143.00	197.126
2294	09:08:27	143.00	197.125
2293	09:08:26	143.00	197.124
2292	09:08:26	142.98	197.07
2291	09:08:26	142.96	197.013
2290	09:08:26	142.96	196.881
2289	09:08:26	142.92	196.781
2288	09:08:26	142.90	196.68
2287	09:08:25	142.74	196.624
2286	09:08:25	142.74	196.623
2285	09:08:24	142.88	196.622
2284	09:08:24	142.84	196.568
2283	09:08:22	142.78	196.522
2282	09:08:22	142.96	196.521
2281	09:08:22	142.80	196.52
2280	09:08:22	142.82	196.42
2279	09:08:22	142.82	196.374
2278	09:08:19	143.08	196.273
2277	09:08:19	142.90	196.272
2276	09:08:19	142.90	196.226
2275	09:08:19	142.96	196.125
2274	09:08:19	143.00	196.124
2273	09:08:18	143.02	196.109
2272	09:08:18	143.02	196.1
2271	09:08:18	143.06	195.6
2270	09:08:18	143.06	195.553
2269	09:08:18	143.08	195.552
2268	09:08:18	143.08	195.505
2267	09:08:18	143.20	195.404
2266	09:08:18	143.14	195.356
2265	09:08:18	143.14	195.316
2264	09:08:18	143.14	195.269
2263	09:08:18	143.14	195.26
2262	09:08:18	143.14	195.09
2261	09:08:16	143.14	195.064
2260	09:08:16	143.14	195.063
2259	09:08:16	143.14	195.061
2258	09:08:16	143.14	195.06
2257	09:08:16	143.14	195.047
2256	09:08:16	143.14	195.017
2255	09:08:15	143.14	195.013
2254	09:08:14	143.14	195.009
2253	09:08:12	143.14	195.007
2252	09:08:12	143.14	195
2251	09:08:12	143.12	194.996
2250	09:08:11	143.04	194.994
2249	09:08:10	143.12	194.978
2248	09:08:09	143.12	194.977
2247	09:08:09	143.12	194.942
2246	09:08:09	143.14	194.841
2245	09:08:09	143.14	194.84
2244	09:08:09	143.12	194.813
2243	09:08:09	143.12	194.81
2242	09:08:09	143.12	194.793
2241	09:08:05	143.12	194.771
2240	09:08:05	143.12	194.77
2239	09:08:05	143.12	194.701
2238	09:08:03	143.12	194.697
2237	09:08:02	143.12	194.692
2236	09:08:02	143.12	194.691
2235	09:08:01	142.98	194.622
2234	09:08:01	143.12	194.592
2233	09:08:01	143.12	194.591
2232	09:07:58	143.02	194.571
2231	09:07:58	143.02	194.482
2230	09:07:58	143.04	194.465
2229	09:07:58	143.28	194.417
2228	09:07:58	143.18	194.416
2227	09:07:58	143.06	194.25
2226	09:07:58	143.00	194.239
2225	09:07:58	142.92	193.63
2224	09:07:58	142.88	193.587
2223	09:07:58	142.88	193.569
2222	09:07:53	142.88	193.337
2221	09:07:52	142.74	193.336
2220	09:07:50	142.88	193.331
2219	09:07:50	142.88	193.331
2218	09:07:50	142.88	193.224
2217	09:07:50	142.90	193.131
2216	09:07:50	142.90	193.127
2215	09:07:50	142.90	193.08
2214	09:07:49	142.90	193.057
2213	09:07:48	142.90	193.05
2212	09:07:48	142.86	192.974
2211	09:07:48	142.84	192.868
2210	09:07:48	142.82	192.832
2209	09:07:48	142.82	192.83
2208	09:07:46	142.82	192.815
2207	09:07:46	142.82	192.808
2206	09:07:45	142.82	192.807
2205	09:07:45	142.78	192.71
2204	09:07:45	142.78	192.55
2203	09:07:45	142.78	192.45
2202	09:07:45	142.80	192.449
2201	09:07:45	142.90	192.349
2200	09:07:45	142.90	192.302
2199	09:07:45	142.90	192.255
2198	09:07:45	142.88	192.184
2197	09:07:45	142.86	192.113
2196	09:07:45	142.86	192.013
2195	09:07:45	142.86	191.942
2194	09:07:45	142.82	191.871
2193	09:07:45	142.80	191.8
2192	09:07:45	142.78	191.729
2191	09:07:45	142.78	191.673
2190	09:07:45	142.74	191.602
2189	09:07:45	142.74	191.554
2188	09:07:45	142.74	191.495
2187	09:07:45	142.74	191.402
2186	09:07:44	142.74	191.392
2185	09:07:43	142.68	191.389
2184	09:07:42	142.68	191.34
2183	09:07:40	142.66	191.339
2182	09:07:40	142.66	191.306
2181	09:07:38	142.62	191.259
2180	09:07:38	142.62	191.159
2179	09:07:38	142.64	191.088
2178	09:07:38	142.64	191.063
2177	09:07:38	142.64	191.048
2176	09:07:38	142.66	191.039
2175	09:07:38	142.70	191.009
2174	09:07:38	142.70	190.962
2173	09:07:38	142.72	190.862
2172	09:07:38	142.72	190.812
2171	09:07:38	142.76	190.705
2170	09:07:38	142.76	190.704
2169	09:07:38	142.80	190.603
2168	09:07:38	142.80	190.553
2167	09:07:38	142.80	190.538
2166	09:07:38	142.82	190.531
2165	09:07:38	142.82	190.461
2164	09:07:38	142.84	190.441
2163	09:07:38	142.84	190.394
2162	09:07:38	142.84	190.393
2161	09:07:36	142.88	190.384
2160	09:07:36	142.86	190.38
2159	09:07:36	142.88	190.355
2158	09:07:36	142.88	190.325
2157	09:07:36	142.90	190.323
2156	09:07:32	142.94	190.275
2155	09:07:31	142.94	190.253
2154	09:07:30	142.94	190.252
2153	09:07:30	142.92	190.138
2152	09:07:30	142.92	190.09
2151	09:07:30	142.92	189.986
2150	09:07:30	142.86	189.852
2149	09:07:29	142.88	189.847
2148	09:07:29	142.88	189.799
2147	09:07:29	142.90	189.698
2146	09:07:29	142.90	189.47
2145	09:07:29	142.90	189.442
2144	09:07:28	142.88	189.438
2143	09:07:28	142.90	189.39
2142	09:07:28	142.90	189.135
2141	09:07:28	142.90	189.118
2140	09:07:28	142.90	189.015
2139	09:07:28	142.90	189.014
2138	09:07:28	142.90	188.872
2137	09:07:26	142.86	188.814
2136	09:07:24	142.84	188.803
2135	09:07:23	142.90	188.773
2134	09:07:22	142.90	188.772
2133	09:07:22	142.90	188.672
2132	09:07:21	142.86	188.582
2131	09:07:21	142.86	188.477
2130	09:07:21	142.86	188.395
2129	09:07:17	142.82	188.339
2128	09:07:16	142.86	188.259
2127	09:07:15	142.64	188.258
2126	09:07:15	142.64	188.217
2125	09:07:15	142.64	188.146
2124	09:07:15	142.66	188.035
2123	09:07:15	142.68	188.02
2122	09:07:15	142.68	187.92
2121	09:07:15	142.68	187.91
2120	09:07:15	142.72	187.839
2119	09:07:15	142.78	187.838
2118	09:07:15	142.78	187.789
2117	09:07:09	142.86	187.758
2116	09:07:09	142.84	187.757
2115	09:07:09	142.82	187.737
2114	09:07:08	142.76	187.736
2113	09:07:08	142.76	187.719
2112	09:07:08	142.74	187.67
2111	09:07:06	142.82	187.666
2110	09:07:06	142.82	186.255
2109	09:07:06	142.82	186.158
2108	09:07:06	142.82	185.236
2107	09:07:06	142.82	185.187
2106	09:07:05	142.74	185.109
2105	09:07:05	142.78	185.108
2104	09:07:05	142.82	185.059
2103	09:07:02	142.82	185.048
2102	09:07:02	142.80	185.047
2101	09:07:02	142.80	185
2100	09:07:00	142.68	184.978
2099	09:07:00	142.68	184.928
2098	09:06:59	142.78	184.913
2097	09:06:59	142.78	184.826
2096	09:06:59	142.78	184.776
2095	09:06:59	142.78	184.763
2094	09:06:59	142.78	184.713
2093	09:06:59	142.78	184.52
2092	09:06:59	142.78	184.513
2091	09:06:56	142.70	184.413
2090	09:06:55	142.82	184.393
2089	09:06:55	142.82	184.293
2088	09:06:55	142.82	184.292
2087	09:06:54	142.82	184.291
2086	09:06:53	142.62	184.29
2085	09:06:53	142.62	184.261
2084	09:06:53	142.64	184.254
2083	09:06:53	142.64	184.252
2082	09:06:53	142.66	184.152
2081	09:06:53	142.70	183.959
2080	09:06:52	142.84	183.909
2079	09:06:52	142.84	183.865
2078	09:06:52	142.84	183.822
2077	09:06:52	142.84	183.821
2076	09:06:52	142.84	183.818
2075	09:06:51	142.74	183.764
2074	09:06:50	142.86	183.714
2073	09:06:50	142.86	183.682
2072	09:06:50	142.84	183.654
2071	09:06:50	142.84	183.625
2070	09:06:50	142.84	183.604
2069	09:06:50	142.84	183.575
2068	09:06:48	142.86	183.504
2067	09:06:48	142.86	183.503
2066	09:06:48	142.84	183.441
2065	09:06:48	142.80	183.37
2064	09:06:48	142.80	183.353
2063	09:06:48	142.80	183.303
2062	09:06:48	142.80	183.103
2061	09:06:47	142.82	183.003
2060	09:06:47	142.74	182.903
2059	09:06:47	142.86	182.853
2058	09:06:47	142.86	182.685
2057	09:06:47	142.86	182.653
2056	09:06:47	142.86	182.635
2055	09:06:47	142.86	182.553
2054	09:06:46	142.86	182.55
2053	09:06:45	142.86	182.547
2052	09:06:45	142.86	182.546
2051	09:06:44	142.86	182.542
2050	09:06:44	142.86	182.541
2049	09:06:42	142.66	182.534
2048	09:06:42	142.72	182.227
2047	09:06:42	142.72	182.177
2046	09:06:42	142.78	182.157
2045	09:06:42	142.88	182.107
2044	09:06:42	142.88	182.074
2043	09:06:42	142.76	182.024
2042	09:06:40	142.84	182.009
2041	09:06:40	142.74	182.002
2040	09:06:40	142.76	181.982
2039	09:06:40	142.86	181.932
2038	09:06:40	142.86	181.783
2037	09:06:40	142.86	181.633
2036	09:06:40	142.84	181.562
2035	09:06:40	142.84	180.347
2034	09:06:40	142.84	180.272
2033	09:06:40	142.84	180.235
2032	09:06:40	142.84	180.087
2031	09:06:40	142.82	179.999
2030	09:06:40	142.82	179.887
2029	09:06:40	142.80	179.775
2028	09:06:40	142.80	179.551
2027	09:06:39	142.80	179.441
2026	09:06:38	142.72	179.439
2025	09:06:38	142.74	179.438
2024	09:06:38	142.76	179.326
2023	09:06:38	142.82	179.276
2022	09:06:37	142.82	179.246
2021	09:06:35	142.80	179.245
2020	09:06:35	142.80	179.244
2019	09:06:35	142.76	179.243
2018	09:06:35	142.82	179.192
2017	09:06:35	142.82	179.163
2016	09:06:33	142.76	179.092
2015	09:06:33	142.76	179.041
2014	09:06:33	142.82	179.039
2013	09:06:33	142.82	178.921
2012	09:06:33	142.82	178.892
2011	09:06:32	142.80	178.821
2010	09:06:32	142.80	178.708
2009	09:06:32	142.88	178.657
2008	09:06:32	142.88	178.623
2007	09:06:32	142.86	178.557
2006	09:06:32	142.82	178.556
2005	09:06:32	142.78	178.526
2004	09:06:32	142.80	178.525
2003	09:06:32	142.88	178.412
2002	09:06:32	142.88	178.249
2001	09:06:32	142.80	178.112
2000	09:06:31	142.80	178.072
1999	09:06:31	142.80	178.021
1998	09:06:29	142.90	178.02
1997	09:06:29	142.90	178.003
1996	09:06:29	142.90	177.928
1995	09:06:27	142.96	177.913
1994	09:06:23	142.94	177.908
1993	09:06:21	142.96	177.883
1992	09:06:21	142.96	177.734
1991	09:06:19	142.78	177.683
1990	09:06:19	142.78	177.628
1989	09:06:19	142.78	177.627
1988	09:06:19	142.78	177.602
1987	09:06:19	142.80	177.599
1986	09:06:19	142.80	177.528
1985	09:06:19	142.80	177.527
1984	09:06:19	142.80	177.526
1983	09:06:19	142.80	177.515
1982	09:06:19	142.82	177.512
1981	09:06:19	142.84	177.41
1980	09:06:19	142.84	177.402
1979	09:06:19	142.86	177.401
1978	09:06:19	142.86	177.349
1977	09:06:19	142.86	177.347
1976	09:06:19	142.86	177.346
1975	09:06:19	142.96	177.34
1974	09:06:17	142.94	177.29
1973	09:06:17	142.94	177.261
1972	09:06:13	142.88	177.19
1971	09:06:13	142.88	177.189
1970	09:06:13	142.90	176.689
1969	09:06:13	142.90	176.637
1968	09:06:13	142.90	176.622
1967	09:06:13	142.90	176.621
1966	09:06:13	142.90	176.612
1965	09:06:13	142.90	176.552
1964	09:06:13	142.96	176.452
1963	09:06:13	142.96	176.352
1962	09:06:13	142.96	176.351
1961	09:06:12	142.92	176.338
1960	09:06:12	142.96	176.337
1959	09:06:12	142.96	176.282
1958	09:06:12	142.94	176.235
1957	09:06:12	142.94	176.115
1956	09:06:12	142.94	176.065
1955	09:06:12	142.94	176.011
1954	09:06:11	142.94	175.965
1953	09:06:11	142.96	175.964
1952	09:06:11	142.96	175.963
1951	09:06:11	142.98	175.777
1950	09:06:11	143.00	175.776
1949	09:06:11	143.00	175.775
1948	09:06:11	143.00	175.678
1947	09:06:11	143.00	175.643
1946	09:06:11	143.00	175.552
1945	09:06:11	143.00	174.679
1944	09:06:11	143.00	174.479
1943	09:06:11	143.00	174.469
1942	09:06:11	143.00	174.419
1941	09:06:11	143.00	173.419
1940	09:06:11	143.00	173.418
1939	09:06:11	143.00	173.418
1938	09:06:11	143.00	170.418
1937	09:06:11	143.00	170.408
1936	09:06:11	143.00	170.403
1935	09:06:11	143.00	170.303
1934	09:06:11	143.04	170.203
1933	09:06:11	143.06	169.943
1932	09:06:11	143.06	169.884
1931	09:06:11	143.06	169.834
1930	09:06:11	143.06	169.724
1929	09:06:11	143.08	169.674
1928	09:06:11	143.14	169.622
1927	09:06:11	143.14	169.621
1926	09:06:11	143.12	169.607
1925	09:06:11	143.12	169.59
1924	09:06:07	143.22	169.587
1923	09:06:07	143.18	169.526
1922	09:06:04	143.20	169.487
1921	09:06:04	143.26	169.434
1920	09:06:04	143.26	169.424
1919	09:06:04	143.24	169.398
1918	09:06:04	143.24	169.384
1917	09:06:03	143.24	169.374
1916	09:06:02	143.22	169.364
1915	09:06:02	143.22	169.31
1914	09:06:02	143.24	169.309
1913	09:06:01	143.24	169.189
1912	09:06:00	143.24	169.089
1911	09:06:00	143.26	169.088
1910	09:06:00	143.28	169.087
1909	09:06:00	143.30	169.086
1908	09:06:00	143.32	169.085
1907	09:06:00	143.32	169.08
1906	09:06:00	143.32	169.079
1905	09:06:00	143.34	169.078
1904	09:06:00	143.34	169.075
1903	09:05:59	143.36	169.074
1902	09:05:58	143.36	169.072
1901	09:05:58	143.36	169.007
1900	09:05:54	143.36	168.987
1899	09:05:52	143.36	168.984
1898	09:05:49	143.36	168.983
1897	09:05:49	143.36	168.927
1896	09:05:49	143.48	168.926
1895	09:05:49	143.48	168.925
1894	09:05:45	143.48	168.915
1893	09:05:45	143.48	168.912
1892	09:05:44	143.38	168.865
1891	09:05:44	143.44	168.861
1890	09:05:44	143.44	168.859
1889	09:05:43	143.54	168.852
1888	09:05:42	143.50	168.849
1887	09:05:42	143.46	168.829
1886	09:05:42	143.46	168.799
1885	09:05:40	143.46	168.777
1884	09:05:40	143.46	168.772
1883	09:05:39	143.62	168.742
1882	09:05:39	143.58	168.709
1881	09:05:39	143.58	168.698
1880	09:05:39	143.56	168.597
1879	09:05:39	143.56	168.594
1878	09:05:39	143.56	168.589
1877	09:05:34	143.44	168.542
1876	09:05:30	143.54	168.541
1875	09:05:30	143.54	168.54
1874	09:05:25	143.46	168.471
1873	09:05:25	143.46	168.457
1872	09:05:23	143.74	168.451
1871	09:05:21	143.76	168.45
1870	09:05:21	143.62	168.388
1869	09:05:21	143.60	168.317
1868	09:05:21	143.60	168.117
1867	09:05:21	143.56	168.017
1866	09:05:21	143.56	168.001
1865	09:05:21	143.54	167.851
1864	09:05:21	143.54	167.834
1863	09:05:21	143.54	167.824
1862	09:05:21	143.54	167.766
1861	09:05:21	143.54	167.747
1860	09:05:21	143.54	167.649
1859	09:05:19	143.54	167.648
1858	09:05:19	143.50	167.646
1857	09:05:18	143.50	167.644
1856	09:05:17	143.52	167.614
1855	09:05:17	143.52	167.613
1854	09:05:17	143.52	167.593
1853	09:05:17	143.46	167.586
1852	09:05:16	143.46	167.562
1851	09:05:16	143.48	167.561
1850	09:05:16	143.48	167.543
1849	09:05:16	143.48	167.485
1848	09:05:15	143.48	167.434
1847	09:05:14	143.40	167.384
1846	09:05:14	143.38	167.365
1845	09:05:14	143.40	167.35
1844	09:05:14	143.36	167.317
1843	09:05:14	143.36	167.289
1842	09:05:14	143.36	167.273
1841	09:05:14	143.36	167.252
1840	09:05:14	143.28	167.199
1839	09:05:14	143.24	167.172
1838	09:05:14	143.24	167.166
1837	09:05:14	143.22	167.106
1836	09:05:14	143.22	167.088
1835	09:05:14	143.22	167.074
1834	09:05:14	143.22	166.976
1833	09:05:11	143.14	166.901
1832	09:05:11	143.14	166.893
1831	09:05:11	143.12	166.813
1830	09:05:11	143.12	166.801
1829	09:05:11	143.12	166.737
1828	09:05:11	143.12	166.705
1827	09:05:08	143.14	166.533
1826	09:05:06	143.06	166.513
1825	09:05:04	143.14	166.512
1824	09:05:04	143.14	166.511
1823	09:05:03	143.12	166.496
1822	09:05:03	143.12	166.482
1821	09:05:03	143.12	166.423
1820	09:05:02	143.14	166.348
1819	09:05:02	143.16	166.347
1818	09:05:02	143.14	166.301
1817	09:05:02	143.14	166.17
1816	09:05:02	143.14	166.17
1815	09:05:02	143.14	166.151
1814	09:05:02	143.14	166.127
1813	09:05:02	143.14	166.068
1812	09:05:01	143.22	165.999
1811	09:05:01	143.22	165.858
1810	09:04:59	143.00	165.799
1809	09:04:59	143.04	165.75
1808	09:04:59	143.06	165.653
1807	09:04:59	143.00	165.595
1806	09:04:59	143.00	164.758
1805	09:04:59	143.00	164.574
1804	09:04:59	143.00	164.515
1803	09:04:59	143.00	164.415
1802	09:04:59	143.00	164.365
1801	09:04:59	143.00	164.294
1800	09:04:59	143.02	164.193
1799	09:04:59	143.02	164.192
1798	09:04:59	143.04	164.121
1797	09:04:59	143.04	164.055
1796	09:04:59	143.04	164.035
1795	09:04:59	143.04	164.034
1794	09:04:59	143.06	163.963
1793	09:04:59	143.08	163.892
1792	09:04:59	143.08	162.901
1791	09:04:59	143.08	162.9
1790	09:04:59	143.10	162.795
1789	09:04:59	143.12	162.776
1788	09:04:59	143.12	162.774
1787	09:04:59	143.14	162.726
1786	09:04:59	143.14	162.655
1785	09:04:58	143.30	162.595
1784	09:04:58	143.30	162.586
1783	09:04:58	143.24	162.575
1782	09:04:58	143.24	162.383
1781	09:04:58	143.24	162.283
1780	09:04:58	143.22	162.088
1779	09:04:57	143.22	162.079
1778	09:04:57	143.20	161.998
1777	09:04:57	143.20	161.993
1776	09:04:57	143.20	161.917
1775	09:04:57	143.20	161.91
1774	09:04:57	143.16	161.843
1773	09:04:57	143.16	161.841
1772	09:04:57	143.16	161.841
1771	09:04:57	143.16	161.811
1770	09:04:57	143.16	161.808
1769	09:04:57	143.16	161.769
1768	09:04:57	143.16	161.765
1767	09:04:57	143.16	161.739
1766	09:04:57	143.16	161.713
1765	09:04:57	143.14	161.641
1764	09:04:57	143.14	161.603
1763	09:04:57	143.14	161.585
1762	09:04:56	143.14	161.543
1761	09:04:56	143.14	161.525
1760	09:04:56	143.22	161.435
1759	09:04:56	143.22	161.416
1758	09:04:56	143.20	161.244
1757	09:04:56	143.20	161.049
1756	09:04:56	143.20	160.86
1755	09:04:56	143.20	160.628
1754	09:04:56	143.20	160.485
1753	09:04:56	143.20	158.485
1752	09:04:54	143.12	158.456
1751	09:04:54	143.12	158.454
1750	09:04:54	143.20	158.404
1749	09:04:54	143.20	158.389
1748	09:04:52	143.20	158.388
1747	09:04:51	143.20	158.387
1746	09:04:51	143.20	158.382
1745	09:04:50	143.20	158.378
1744	09:04:49	143.18	158.344
1743	09:04:49	143.18	158.331
1742	09:04:49	143.08	158.257
1741	09:04:49	143.14	158.231
1740	09:04:49	143.12	158.096
1739	09:04:49	143.14	157.964
1738	09:04:49	143.14	157.923
1737	09:04:49	143.14	157.886
1736	09:04:46	143.18	157.795
1735	09:04:46	143.18	157.771
1734	09:04:46	143.12	157.67
1733	09:04:46	143.12	157.63
1732	09:04:46	143.04	157.629
1731	09:04:46	143.08	157.558
1730	09:04:46	143.06	157.479
1729	09:04:46	143.02	157.403
1728	09:04:46	143.00	157.385
1727	09:04:46	142.96	156.021
1726	09:04:46	142.98	155.907
1725	09:04:46	143.08	155.772
1724	09:04:46	143.08	155.771
1723	09:04:46	143.08	155.77
1722	09:04:46	143.00	155.769
1721	09:04:46	143.00	155.672
1720	09:04:46	142.98	155.486
1719	09:04:46	142.98	155.352
1718	09:04:45	142.98	155.351
1717	09:04:45	143.00	155.341
1716	09:04:45	143.00	155.266
1715	09:04:45	143.00	154.766
1714	09:04:45	143.00	154.731
1713	09:04:45	143.00	154.631
1712	09:04:45	143.00	153.503
1711	09:04:45	143.00	153.461
1710	09:04:45	143.00	151.461
1709	09:04:45	143.00	150.328
1708	09:04:45	143.00	150.028
1707	09:04:45	143.00	150.018
1706	09:04:45	143.00	149.498
1705	09:04:45	143.00	149.495
1704	09:04:45	143.00	149.461
1703	09:04:45	143.00	148.695
1702	09:04:45	143.00	148.692
1701	09:04:45	143.00	147.461
1700	09:04:45	143.00	147.311
1699	09:04:45	143.00	146.692
1698	09:04:45	143.00	146.658
1697	09:04:45	143.00	146.558
1696	09:04:45	143.00	146.158
1695	09:04:45	143.00	146.108
1694	09:04:45	143.00	145.396
1693	09:04:45	143.00	145.384
1692	09:04:45	143.00	144.951
1691	09:04:45	143.00	144.917
1690	09:04:45	143.00	144.897
1689	09:04:45	143.00	144.797
1688	09:04:45	143.00	144.777
1687	09:04:45	143.00	144.752
1686	09:04:45	143.00	144.732
1685	09:04:45	143.00	144.722
1684	09:04:45	143.00	144.622
1683	09:04:45	143.00	144.519
1682	09:04:45	143.00	144.507
1681	09:04:45	143.00	143.957
1680	09:04:45	143.00	143.947
1679	09:04:45	143.00	143.937
1678	09:04:45	143.00	143.934
1677	09:04:45	143.00	143.929
1676	09:04:45	143.00	143.919
1675	09:04:45	143.00	143.918
1674	09:04:45	143.00	143.908
1673	09:04:45	143.00	143.903
1672	09:04:45	143.00	143.893
1671	09:04:45	143.00	143.843
1670	09:04:45	143.00	143.84
1669	09:04:45	143.00	143.835
1668	09:04:45	143.00	143.795
1667	09:04:45	143.00	143.745
1666	09:04:45	143.00	143.744
1665	09:04:45	143.00	143.644
1664	09:04:45	143.00	143.544
1663	09:04:45	143.02	143.543
1662	09:04:45	143.02	143.493
1661	09:04:45	143.02	143.492
1660	09:04:45	143.02	143.392
1659	09:04:45	143.02	142.392
1658	09:04:45	143.08	142.372
1657	09:04:45	143.08	142.312
1656	09:04:44	143.18	142.251
1655	09:04:44	143.16	142.234
1654	09:04:44	143.16	142.227
1653	09:04:44	143.12	142.156
1652	09:04:44	143.12	142.151
1651	09:04:44	143.12	142.146
1650	09:04:41	143.12	142.051
1649	09:04:40	143.12	142.05
1648	09:04:40	143.12	142.037
1647	09:04:39	143.12	142.03
1646	09:04:39	143.12	142.02
1645	09:04:39	143.12	141.947
1644	09:04:39	143.12	141.93
1643	09:04:39	143.12	141.929
1642	09:04:39	143.04	141.928
1641	09:04:39	143.04	141.897
1640	09:04:39	143.14	141.888
1639	09:04:39	143.16	141.814
1638	09:04:39	143.10	141.813
1637	09:04:39	143.10	141.752
1636	09:04:39	143.10	141.742
1635	09:04:39	143.16	141.647
1634	09:04:39	143.22	141.639
1633	09:04:39	143.16	141.638
1632	09:04:39	143.14	141.576
1631	09:04:39	143.14	141.575
1630	09:04:39	143.14	141.57
1629	09:04:39	143.16	141.569
1628	09:04:39	143.18	141.568
1627	09:04:38	143.20	141.567
1626	09:04:38	143.20	141.517
1625	09:04:38	143.24	141.516
1624	09:04:38	143.24	141.515
1623	09:04:38	143.26	141.448
1622	09:04:37	143.38	141.292
1621	09:04:37	143.28	141.291
1620	09:04:37	143.40	141.229
1619	09:04:37	143.40	141.128
1618	09:04:37	143.40	141.028
1617	09:04:37	143.38	140.959
1616	09:04:37	143.38	140.941
1615	09:04:37	143.38	140.922
1614	09:04:37	143.38	140.825
1613	09:04:36	143.38	140.729
1612	09:04:33	143.26	140.724
1611	09:04:33	143.26	140.723
1610	09:04:32	143.40	140.703
1609	09:04:32	143.38	140.687
1608	09:04:32	143.38	140.673
1607	09:04:32	143.38	140.653
1606	09:04:32	143.38	140.556
1605	09:04:30	143.26	140.473
1604	09:04:30	143.28	140.45
1603	09:04:30	143.28	140.388
1602	09:04:30	143.38	140.321
1601	09:04:30	143.38	140.294
1600	09:04:30	143.38	140.058
1599	09:04:30	143.38	140.029
1598	09:04:29	143.38	140.008
1597	09:04:28	143.26	140.007
1596	09:04:28	143.36	139.922
1595	09:04:28	143.36	139.726
1594	09:04:28	143.36	139.451
1593	09:04:28	143.36	139.362
1592	09:04:27	143.36	139.354
1591	09:04:26	143.20	139.343
1590	09:04:25	143.38	139.336
1589	09:04:24	143.20	139.236
1588	09:04:21	143.46	139.234
1587	09:04:17	143.14	139.147
1586	09:04:16	143.12	139.093
1585	09:04:16	143.12	139.039
1584	09:04:16	143.50	138.944
1583	09:04:16	143.10	138.943
1582	09:04:16	143.10	138.938
1581	09:04:16	143.10	138.935
1580	09:04:16	143.10	138.925
1579	09:04:16	143.12	138.924
1578	09:04:16	143.12	138.909
1577	09:04:16	143.14	138.904
1576	09:04:16	143.20	138.903
1575	09:04:16	143.20	138.403
1574	09:04:16	143.20	138.353
1573	09:04:16	143.20	138.343
1572	09:04:16	143.20	138.243
1571	09:04:16	143.22	138.043
1570	09:04:16	143.22	137.982
1569	09:04:16	143.22	137.967
1568	09:04:16	143.22	137.917
1567	09:04:16	143.26	137.815
1566	09:04:16	143.28	137.615
1565	09:04:16	143.28	137.551
1564	09:04:16	143.30	137.545
1563	09:04:16	143.30	137.495
1562	09:04:16	143.30	137.48
1561	09:04:16	143.30	137.451
1560	09:04:16	143.32	137.421
1559	09:04:16	143.32	137.315
1558	09:04:16	143.34	136.865
1557	09:04:16	143.34	136.855
1556	09:04:16	143.34	136.756
1555	09:04:16	143.36	136.755
1554	09:04:16	143.36	136.754
1553	09:04:16	143.36	136.745
1552	09:04:16	143.36	136.66
1551	09:04:16	143.38	136.654
1550	09:04:15	143.60	136.593
1549	09:04:15	143.60	136.445
1548	09:04:15	143.60	136.387
1547	09:04:15	143.60	136.293
1546	09:04:15	143.64	136.292
1545	09:04:15	143.38	136.285
1544	09:04:15	143.38	136.224
1543	09:04:15	143.44	136.109
1542	09:04:15	143.46	135.786
1541	09:04:15	143.40	135.728
1540	09:04:15	143.40	135.528
1539	09:04:15	143.42	135.328
1538	09:04:15	143.42	135.308
1537	09:04:15	143.44	135.258
1536	09:04:15	143.44	135.132
1535	09:04:15	143.48	135.127
1534	09:04:15	143.50	135.126
1533	09:04:15	143.50	135.002
1532	09:04:15	143.50	134.952
1531	09:04:15	143.50	134.918
1530	09:04:15	143.50	134.868
1529	09:04:15	143.50	132.868
1528	09:04:14	143.54	132.788
1527	09:04:14	143.54	132.784
1526	09:04:14	143.56	132.693
1525	09:04:14	143.56	132.692
1524	09:04:14	143.56	132.689
1523	09:04:14	143.56	132.632
1522	09:04:14	143.58	132.56
1521	09:04:14	143.58	132.499
1520	09:04:14	143.62	132.496
1519	09:04:12	143.62	132.471
1518	09:04:12	143.62	132.446
1517	09:04:12	143.62	132.316
1516	09:04:12	143.80	132.291
1515	09:04:12	143.80	132.29
1514	09:04:11	143.62	132.287
1513	09:04:11	143.62	132.286
1512	09:04:11	143.68	132.217
1511	09:04:11	143.68	132.156
1510	09:04:11	143.80	132.146
1509	09:04:11	143.80	132.145
1508	09:04:09	143.80	132.14
1507	09:04:08	143.70	132.137
1506	09:04:08	143.58	132.076
1505	09:04:08	143.64	132.07
1504	09:04:08	143.64	131.997
1503	09:04:08	143.64	131.937
1502	09:04:08	143.66	131.895
1501	09:04:08	143.66	131.887
1500	09:04:08	143.66	131.853
1499	09:04:08	143.64	131.81
1498	09:04:08	143.64	131.695
1497	09:04:08	143.64	131.62
1496	09:04:08	143.64	131.584
1495	09:04:08	143.64	131.403
1494	09:04:08	143.64	131.24
1493	09:04:08	143.64	131.132
1492	09:04:08	143.64	131.051
1491	09:04:08	143.64	131.041
1490	09:04:07	143.64	131.038
1489	09:04:07	143.54	131.021
1488	09:04:07	143.56	130.913
1487	09:04:07	143.60	130.79
1486	09:04:07	143.60	130.729
1485	09:04:04	143.64	130.629
1484	09:04:04	143.54	130.592
1483	09:04:04	143.54	130.526
1482	09:04:04	143.54	130.176
1481	09:04:04	143.56	130.099
1480	09:04:04	143.58	130.094
1479	09:04:03	143.58	130.047
1478	09:04:03	143.58	130.046
1477	09:04:03	143.64	130.033
1476	09:04:03	143.64	130.032
1475	09:04:02	143.56	130.01
1474	09:04:02	143.56	129.994
1473	09:04:02	143.56	129.908
1472	09:04:02	143.56	129.903
1471	09:04:01	143.54	129.893
1470	09:04:01	143.54	129.892
1469	09:04:01	143.52	129.851
1468	09:04:01	143.54	129.836
1467	09:04:01	143.56	129.834
1466	09:04:01	143.54	129.822
1465	09:04:01	143.54	129.596
1464	09:04:01	143.54	129.534
1463	09:04:01	143.54	129.484
1462	09:04:01	143.54	129.478
1461	09:04:01	143.56	129.458
1460	09:04:01	143.56	129.396
1459	09:04:01	143.62	129.272
1458	09:04:01	143.62	129.21
1457	09:03:56	143.70	129.088
1456	09:03:56	143.70	128.996
1455	09:03:55	143.68	128.988
1454	09:03:55	143.68	128.987
1453	09:03:53	143.68	128.932
1452	09:03:53	143.64	128.916
1451	09:03:52	143.70	128.854
1450	09:03:52	143.70	128.838
1449	09:03:52	143.70	128.809
1448	09:03:52	143.66	128.716
1447	09:03:52	143.66	128.71
1446	09:03:52	143.66	128.709
1445	09:03:52	143.62	128.689
1444	09:03:49	143.68	128.68
1443	09:03:49	143.68	128.618
1442	09:03:48	143.72	128.598
1441	09:03:48	143.64	128.588
1440	09:03:48	143.64	128.557
1439	09:03:48	143.64	128.449
1438	09:03:48	143.64	128.429
1437	09:03:48	143.66	128.29
1436	09:03:48	143.66	128.222
1435	09:03:48	143.62	128.136
1434	09:03:48	143.62	128.126
1433	09:03:48	143.60	128.032
1432	09:03:48	143.60	128.031
1431	09:03:48	143.60	127.961
1430	09:03:47	143.60	127.931
1429	09:03:47	143.60	127.921
1428	09:03:46	143.56	127.913
1427	09:03:46	143.56	127.85
1426	09:03:46	143.64	127.738
1425	09:03:45	143.60	127.67
1424	09:03:45	143.62	127.665
1423	09:03:45	143.64	127.551
1422	09:03:45	143.64	127.488
1421	09:03:45	143.64	127.288
1420	09:03:45	143.66	127.287
1419	09:03:45	143.68	127.193
1418	09:03:45	143.68	127.077
1417	09:03:45	143.70	127.014
1416	09:03:45	143.70	127.011
1415	09:03:45	143.70	126.895
1414	09:03:45	143.70	126.749
1413	09:03:44	143.70	126.649
1412	09:03:43	143.70	126.599
1411	09:03:42	143.70	126.589
1410	09:03:41	143.66	126.579
1409	09:03:41	143.66	126.515
1408	09:03:40	143.74	126.451
1407	09:03:39	143.74	126.351
1406	09:03:39	143.72	126.345
1405	09:03:39	143.70	126.287
1404	09:03:39	143.68	126.145
1403	09:03:39	143.68	126.027
1402	09:03:39	143.74	125.954
1401	09:03:39	143.74	125.944
1400	09:03:38	143.76	125.645
1399	09:03:38	143.80	125.511
1398	09:03:38	143.84	125.498
1397	09:03:38	143.84	125.448
1396	09:03:37	143.86	125.447
1395	09:03:37	143.88	125.332
1394	09:03:37	143.90	125.331
1393	09:03:37	143.90	125.33
1392	09:03:37	143.90	125.324
1391	09:03:37	143.92	125.323
1390	09:03:37	143.92	125.242
1389	09:03:37	143.94	125.11
1388	09:03:37	143.94	125.046
1387	09:03:37	144.00	124.846
1386	09:03:37	144.00	124.818
1385	09:03:33	143.92	124.739
1384	09:03:33	143.96	124.738
1383	09:03:33	144.02	124.674
1382	09:03:33	144.02	124.664
1381	09:03:33	144.00	124.663
1380	09:03:33	143.94	124.538
1379	09:03:33	143.98	124.528
1378	09:03:33	143.98	124.518
1377	09:03:33	143.98	124.428
1376	09:03:33	143.98	124.228
1375	09:03:33	144.00	124.218
1374	09:03:33	144.00	122.218
1373	09:03:33	144.00	122.177
1372	09:03:33	144.00	122.077
1371	09:03:33	144.00	121.977
1370	09:03:33	144.00	121.927
1369	09:03:33	144.02	121.877
1368	09:03:33	144.06	121.738
1367	09:03:32	144.08	121.732
1366	09:03:32	144.10	121.632
1365	09:03:32	144.12	121.555
1364	09:03:32	144.16	121.421
1363	09:03:32	144.18	121.42
1362	09:03:32	144.18	121.42
1361	09:03:32	144.18	121.353
1360	09:03:31	144.24	121.286
1359	09:03:31	144.30	121.17
1358	09:03:31	144.28	121.151
1357	09:03:31	144.30	121.05
1356	09:03:31	144.30	120.934
1355	09:03:31	144.30	120.839
1354	09:03:31	144.28	120.689
1353	09:03:31	144.28	120.679
1352	09:03:31	144.18	120.584
1351	09:03:31	144.18	120.527
1350	09:03:30	144.12	120.52
1349	09:03:30	144.12	120.455
1348	09:03:30	144.12	120.39
1347	09:03:30	144.16	120.19
1346	09:03:30	144.16	120.131
1345	09:03:30	144.20	120.03
1344	09:03:30	144.20	119.965
1343	09:03:30	144.22	119.878
1342	09:03:30	144.26	119.733
1341	09:03:30	144.24	119.658
1340	09:03:30	144.22	119.509
1339	09:03:30	144.20	119.379
1338	09:03:30	144.18	119.23
1337	09:03:30	144.18	119.174
1336	09:03:30	144.16	119.168
1335	09:03:30	144.16	119.166
1334	09:03:28	144.16	119.165
1333	09:03:25	144.12	119.155
1332	09:03:25	144.18	119.032
1331	09:03:25	144.20	118.918
1330	09:03:25	144.22	118.78
1329	09:03:25	144.24	118.772
1328	09:03:25	144.24	118.705
1327	09:03:25	144.24	118.592
1326	09:03:25	144.28	118.399
1325	09:03:25	144.30	118.321
1324	09:03:25	144.30	118.291
1323	09:03:25	144.30	118.224
1322	09:03:25	144.30	118.174
1321	09:03:25	144.30	118.091
1320	09:03:25	144.34	118.081
1319	09:03:24	144.34	118.08
1318	09:03:22	144.30	118.079
1317	09:03:22	144.32	118.06
1316	09:03:22	144.32	117.86
1315	09:03:22	144.40	117.792
1314	09:03:20	144.30	117.782
1313	09:03:20	144.30	117.781
1312	09:03:18	144.40	117.78
1311	09:03:17	144.36	117.77
1310	09:03:17	144.34	117.663
1309	09:03:17	144.32	117.589
1308	09:03:16	144.30	117.344
1307	09:03:15	144.34	117.23
1306	09:03:15	144.34	117.195
1305	09:03:15	144.40	117.194
1304	09:03:15	144.34	117.184
1303	09:03:11	144.42	117.174
1302	09:03:11	144.42	117.164
1301	09:03:11	144.42	117.154
1300	09:03:11	144.34	117.153
1299	09:03:11	144.34	117.152
1298	09:03:09	144.40	117.149
1297	09:03:09	144.40	117.148
1296	09:03:09	144.44	117.112
1295	09:03:09	144.40	117.111
1294	09:03:09	144.36	117.11
1293	09:03:09	144.36	116.91
1292	09:03:08	144.44	116.841
1291	09:03:08	144.34	116.705
1290	09:03:08	144.38	116.704
1289	09:03:07	144.36	116.677
1288	09:03:07	144.36	116.583
1287	09:03:07	144.26	116.514
1286	09:03:07	144.26	116.452
1285	09:03:07	144.26	116.383
1284	09:03:07	144.38	116.314
1283	09:03:07	144.40	116.223
1282	09:03:06	144.34	116.203
1281	09:03:06	144.34	116.094
1280	09:03:06	144.34	116.026
1279	09:03:04	144.42	116.025
1278	09:03:04	144.42	116.024
1277	09:03:03	144.48	116.018
1276	09:03:03	144.40	116.014
1275	09:03:03	144.40	115.954
1274	09:03:03	144.40	115.884
1273	09:03:02	144.50	115.814
1272	09:03:02	144.48	115.813
1271	09:03:01	144.36	115.78
1270	09:03:00	144.36	115.658
1269	09:03:00	144.36	115.551
1268	09:03:00	144.40	115.436
1267	09:03:00	144.40	115.365
1266	09:02:58	144.44	115.358
1265	09:02:57	144.44	115.341
1264	09:02:57	144.44	115.27
1263	09:02:57	144.44	115.188
1262	09:02:57	144.44	115.145
1261	09:02:57	144.44	115.141
1260	09:02:57	144.56	115.07
1259	09:02:56	144.56	115.067
1258	09:02:56	144.56	115.066
1257	09:02:55	144.56	115.06
1256	09:02:55	144.54	115.045
1255	09:02:53	144.40	115.037
1254	09:02:53	144.48	114.936
1253	09:02:53	144.48	114.891
1252	09:02:53	144.42	114.884
1251	09:02:53	144.42	114.839
1250	09:02:53	144.42	114.675
1249	09:02:53	144.38	114.514
1248	09:02:52	144.34	114.499
1247	09:02:52	144.26	114.399
1246	09:02:52	144.26	114.256
1245	09:02:51	144.12	114.199
1244	09:02:50	144.14	114.194
1243	09:02:48	144.08	114.094
1242	09:02:48	144.10	113.981
1241	09:02:48	144.10	113.908
1240	09:02:48	144.12	113.907
1239	09:02:48	144.12	113.907
1238	09:02:48	144.16	113.861
1237	09:02:47	144.22	113.788
1236	09:02:47	144.22	113.787
1235	09:02:47	144.14	113.786
1234	09:02:47	144.22	113.712
1233	09:02:46	144.22	113.601
1232	09:02:42	144.10	113.581
1231	09:02:41	143.98	113.58
1230	09:02:41	144.06	113.506
1229	09:02:40	144.04	113.406
1228	09:02:40	144.02	113.346
1227	09:02:37	143.98	113.326
1226	09:02:37	144.00	113.241
1225	09:02:37	144.00	113.166
1224	09:02:37	144.00	113.067
1223	09:02:35	143.98	113.066
1222	09:02:35	144.04	112.897
1221	09:02:35	144.10	112.728
1220	09:02:35	144.00	112.578
1219	09:02:35	144.00	112.554
1218	09:02:35	144.06	112.478
1217	09:02:34	144.02	112.453
1216	09:02:34	144.02	112.284
1215	09:02:34	144.04	112.239
1214	09:02:34	144.04	112.232
1213	09:02:34	144.06	112.16
1212	09:02:33	144.12	112.084
1211	09:02:33	144.10	112.013
1210	09:02:29	144.04	111.934
1209	09:02:29	144.06	111.933
1208	09:02:29	144.02	111.907
1207	09:02:29	144.02	111.899
1206	09:02:29	143.98	111.859
1205	09:02:29	143.90	111.709
1204	09:02:28	143.84	111.535
1203	09:02:28	143.84	111.48
1202	09:02:28	143.76	111.38
1201	09:02:28	143.76	111.303
1200	09:02:28	143.78	111.302
1199	09:02:28	143.80	111.253
1198	09:02:27	143.74	111.175
1197	09:02:27	143.76	110.981
1196	09:02:27	143.76	110.854
1195	09:02:27	143.82	110.853
1194	09:02:26	143.78	110.775
1193	09:02:25	143.86	110.774
1192	09:02:25	143.86	110.695
1191	09:02:25	143.86	110.616
1190	09:02:25	143.96	110.567
1189	09:02:25	144.00	110.512
1188	09:02:25	144.02	110.385
1187	09:02:25	144.04	110.208
1186	09:02:25	144.04	110.129
1185	09:02:25	144.00	110.002
1184	09:02:24	143.94	109.617
1183	09:02:23	143.86	109.467
1182	09:02:20	143.76	109.387
1181	09:02:20	143.72	109.275
1180	09:02:20	143.72	109.173
1179	09:02:20	143.72	109.1
1178	09:02:20	143.72	109.031
1177	09:02:19	143.62	109.029
1176	09:02:18	143.66	108.976
1175	09:02:15	143.68	108.966
1174	09:02:15	143.66	108.961
1173	09:02:15	143.66	108.781
1172	09:02:15	143.58	108.78
1171	09:02:15	143.58	108.699
1170	09:02:15	143.50	108.569
1169	09:02:15	143.60	108.551
1168	09:02:12	143.58	108.469
1167	09:02:11	143.58	108.449
1166	09:02:11	143.58	108.448
1165	09:02:10	143.68	108.408
1164	09:02:10	143.66	108.407
1163	09:02:09	143.66	108.373
1162	09:02:09	143.58	108.358
1161	09:02:08	143.70	108.298
1160	09:02:08	143.68	108.297
1159	09:02:07	143.50	108.285
1158	09:02:07	143.50	108.274
1157	09:02:06	143.48	108.226
1156	09:02:05	143.48	108.196
1155	09:02:05	143.36	108.159
1154	09:02:03	143.46	108.156
1153	09:02:03	143.44	108.146
1152	09:02:03	143.38	108.145
1151	09:02:03	143.40	108.095
1150	09:02:03	143.42	108.067
1149	09:02:03	143.44	108.039
1148	09:02:03	143.44	107.953
1147	09:02:03	143.56	107.945
1146	09:02:03	143.54	107.944
1145	09:02:03	143.56	107.942
1144	09:02:03	143.54	107.837
1143	09:02:03	143.66	107.834
1142	09:02:03	143.50	107.685
1141	09:02:03	143.56	107.585
1140	09:02:03	143.56	107.499
1139	09:02:03	143.58	107.489
1138	09:02:03	143.58	107.487
1137	09:02:03	143.60	107.429
1136	09:02:03	143.62	107.424
1135	09:02:03	143.68	107.324
1134	09:02:03	143.70	107.239
1133	09:02:03	143.72	107.047
1132	09:02:03	143.66	106.924
1131	09:02:03	143.66	106.775
1130	09:02:03	143.66	106.7
1129	09:02:03	143.66	106.608
1128	09:02:03	143.66	106.607
1127	09:02:03	143.66	106.533
1126	09:02:03	143.66	106.508
1125	09:02:03	143.66	106.49
1124	09:02:01	143.66	106.466
1123	09:02:00	143.66	106.461
1122	09:01:57	143.58	106.46
1121	09:01:57	143.58	106.459
1120	09:01:56	143.60	106.456
1119	09:01:56	143.66	106.258
1118	09:01:56	143.66	106.257
1117	09:01:52	143.58	106.23
1116	09:01:52	143.58	106.152
1115	09:01:52	143.56	106.079
1114	09:01:52	143.56	106.056
1113	09:01:52	143.56	105.953
1112	09:01:52	143.56	105.879
1111	09:01:52	143.42	105.878
1110	09:01:52	143.50	105.877
1109	09:01:52	143.50	105.804
1108	09:01:52	143.50	105.69
1107	09:01:52	143.50	105.606
1106	09:01:52	143.50	105.521
1105	09:01:52	143.50	105.428
1104	09:01:52	143.50	105.386
1103	09:01:51	143.32	105.377
1102	09:01:51	143.38	105.376
1101	09:01:51	143.40	105.313
1100	09:01:51	143.44	105.114
1099	09:01:49	143.50	105.025
1098	09:01:49	143.50	105.001
1097	09:01:48	143.32	104.925
1096	09:01:48	143.36	104.876
1095	09:01:48	143.38	104.867
1094	09:01:48	143.38	104.778
1093	09:01:48	143.50	104.775
1092	09:01:48	143.50	104.708
1091	09:01:47	143.40	104.675
1090	09:01:47	143.50	104.674
1089	09:01:46	143.52	104.624
1088	09:01:46	143.54	104.614
1087	09:01:45	143.48	104.606
1086	09:01:44	143.52	104.506
1085	09:01:44	143.40	104.505
1084	09:01:44	143.40	104.414
1083	09:01:44	143.40	104.374
1082	09:01:43	143.40	104.307
1081	09:01:43	143.46	104.278
1080	09:01:43	143.48	104.275
1079	09:01:43	143.48	104.267
1078	09:01:41	143.50	104.265
1077	09:01:41	143.50	104.115
1076	09:01:41	143.50	104.114
1075	09:01:41	143.56	104.111
1074	09:01:40	143.52	104.086
1073	09:01:40	143.52	104.076
1072	09:01:40	143.62	104.066
1071	09:01:40	143.54	104.065
1070	09:01:40	143.54	104.062
1069	09:01:40	143.54	104.06
1068	09:01:40	143.54	104.057
1067	09:01:40	143.54	104.056
1066	09:01:40	143.54	104.05
1065	09:01:40	143.54	104.047
1064	09:01:40	143.54	104.045
1063	09:01:40	143.54	104.036
1062	09:01:40	143.54	103.971
1061	09:01:40	143.54	103.97
1060	09:01:40	143.54	103.966
1059	09:01:40	143.54	103.886
1058	09:01:40	143.54	103.885
1057	09:01:40	143.54	103.865
1056	09:01:40	143.54	103.851
1055	09:01:40	143.54	103.846
1054	09:01:40	143.54	103.838
1053	09:01:40	143.54	103.79
1052	09:01:40	143.54	103.789
1051	09:01:40	143.54	103.783
1050	09:01:40	143.54	103.777
1049	09:01:40	143.54	103.774
1048	09:01:40	143.54	103.773
1047	09:01:40	143.54	103.769
1046	09:01:40	143.54	103.759
1045	09:01:40	143.54	103.749
1044	09:01:40	143.54	103.745
1043	09:01:40	143.54	103.744
1042	09:01:40	143.54	103.742
1041	09:01:40	143.54	103.736
1040	09:01:40	143.54	103.731
1039	09:01:40	143.54	103.729
1038	09:01:40	143.56	103.728
1037	09:01:40	143.60	103.678
1036	09:01:40	143.62	103.478
1035	09:01:40	143.64	103.471
1034	09:01:40	143.64	103.469
1033	09:01:39	143.66	103.466
1032	09:01:39	143.66	103.465
1031	09:01:39	143.66	103.459
1030	09:01:39	143.66	103.458
1029	09:01:39	143.66	103.057
1028	09:01:39	143.68	102.958
1027	09:01:39	143.78	102.957
1026	09:01:39	143.78	102.936
1025	09:01:39	143.78	102.935
1024	09:01:38	143.72	102.933
1023	09:01:37	143.76	102.836
1022	09:01:37	143.74	102.835
1021	09:01:36	143.70	102.516
1020	09:01:36	143.70	102.431
1019	09:01:36	143.78	102.416
1018	09:01:36	143.78	102.396
1017	09:01:35	143.80	102.371
1016	09:01:35	143.80	102.271
1015	09:01:35	143.80	102.261
1014	09:01:35	143.88	99.692
1013	09:01:35	143.88	99.594
1012	09:01:35	143.92	99.588
1011	09:01:35	143.90	99.488
1010	09:01:35	143.90	99.288
1009	09:01:35	143.94	99.088
1008	09:01:35	143.94	98.989
1007	09:01:35	143.94	98.769
1006	09:01:33	143.92	98.71
1005	09:01:33	143.92	98.611
1004	09:01:33	143.92	98.569
1003	09:01:33	143.96	98.552
1002	09:01:33	143.98	98.551
1001	09:01:33	144.00	98.55
1000	09:01:33	144.00	98.549
999	09:01:32	144.16	98.53
998	09:01:32	144.30	98.43
997	09:01:32	144.32	98.429
996	09:01:29	144.36	98.302
995	09:01:27	144.36	98.301
994	09:01:27	144.36	98.3
993	09:01:27	144.14	98.299
992	09:01:25	143.92	98.284
991	09:01:24	143.96	98.278
990	09:01:23	143.80	98.243
989	09:01:23	143.82	98.242
988	09:01:21	143.96	98.239
987	09:01:20	143.90	98.139
986	09:01:20	144.00	98.114
985	09:01:20	143.98	97.939
984	09:01:20	144.14	97.884
983	09:01:20	144.06	97.784
982	09:01:20	144.06	97.701
981	09:01:20	144.06	97.687
980	09:01:18	144.30	97.584
979	09:01:18	144.30	97.58
978	09:01:18	144.30	97.579
977	09:01:18	144.30	97.577
976	09:01:15	144.50	97.543
975	09:01:15	144.36	97.539
974	09:01:15	144.36	97.432
973	09:01:15	144.36	97.425
972	09:01:15	144.42	97.423
971	09:01:14	144.48	97.422
970	09:01:14	144.60	97.314
969	09:01:14	144.80	97.074
968	09:01:14	144.72	97.073
967	09:01:13	144.60	97.06
966	09:01:12	144.60	97.059
965	09:01:12	144.60	97.058
964	09:01:11	144.60	97.057
963	09:01:11	144.46	97.053
962	09:01:11	144.60	97.051
961	09:01:10	144.50	97.011
960	09:01:10	144.56	96.811
959	09:01:10	144.56	96.796
958	09:01:09	144.56	96.793
957	09:01:09	144.40	96.79
956	09:01:08	144.34	96.765
955	09:01:06	144.34	96.525
954	09:01:06	144.34	96.515
953	09:01:05	144.28	96.512
952	09:01:05	144.34	96.412
951	09:01:04	144.26	96.411
950	09:01:03	144.12	96.297
949	09:01:03	144.12	96.041
948	09:01:03	144.12	95.956
947	09:01:03	144.00	95.871
946	09:01:03	144.00	95.183
945	09:01:03	144.00	95.088
944	09:01:03	144.02	94.973
943	09:01:03	144.12	94.872
942	09:01:03	144.20	94.871
941	09:01:03	144.18	94.812
940	09:01:03	144.18	94.695
939	09:01:03	144.24	94.435
938	09:01:03	144.20	94.173
937	09:01:03	144.20	94.055
936	09:01:03	144.20	94.045
935	09:01:03	144.20	94.003
934	09:01:03	144.22	93.986
933	09:01:02	144.24	93.972
932	09:01:00	144.12	93.708
931	09:01:00	144.16	93.701
930	09:01:00	144.16	93.591
929	09:01:00	144.04	93.436
928	09:01:00	144.04	93.331
927	09:01:00	144.00	93.219
926	09:01:00	144.00	93.13
925	09:01:00	144.00	93.11
924	09:01:00	144.00	93.04
923	09:01:00	144.00	92.974
922	09:01:00	144.00	92.886
921	09:01:00	144.00	92.785
920	09:01:00	143.98	92.757
919	09:01:00	143.98	92.574
918	09:01:00	144.00	92.484
917	09:01:00	143.98	92.483
916	09:01:00	143.98	92.409
915	09:00:58	144.00	92.375
914	09:00:57	144.00	92.341
913	09:00:57	143.94	92.339
912	09:00:57	143.96	92.212
911	09:00:57	144.00	92.089
910	09:00:57	144.00	92.03
909	09:00:57	144.00	91.989
908	09:00:57	144.02	91.949
907	09:00:56	143.96	91.944
906	09:00:55	144.02	91.904
905	09:00:55	144.00	91.903
904	09:00:55	144.00	91.808
903	09:00:55	144.02	91.722
902	09:00:54	143.90	91.721
901	09:00:54	143.90	91.721
900	09:00:54	143.94	91.512
899	09:00:53	143.90	91.334
898	09:00:51	143.92	91.265
897	09:00:51	143.92	91.254
896	09:00:51	143.92	91.246
895	09:00:51	143.80	91.245
894	09:00:51	143.84	91.235
893	09:00:51	143.94	91.225
892	09:00:51	144.00	91.223
891	09:00:51	144.00	91.143
890	09:00:49	143.92	91.086
889	09:00:49	144.02	91.041
888	09:00:49	144.04	91.04
887	09:00:49	144.06	91.036
886	09:00:49	144.06	90.936
885	09:00:49	144.06	90.935
884	09:00:49	144.10	90.836
883	09:00:49	144.10	90.736
882	09:00:49	144.10	90.736
881	09:00:49	144.18	90.536
880	09:00:49	144.18	90.45
879	09:00:49	144.16	90.341
878	09:00:49	144.24	90.216
877	09:00:49	144.24	90.118
876	09:00:49	144.24	90.061
875	09:00:49	144.18	90.043
874	09:00:48	144.04	89.961
873	09:00:48	144.16	89.813
872	09:00:48	144.16	89.664
871	09:00:48	144.30	89.661
870	09:00:48	144.00	89.511
869	09:00:48	144.00	89.46
868	09:00:48	143.98	89.435
867	09:00:47	143.98	89.36
866	09:00:47	143.94	89.335
865	09:00:47	143.96	89.26
864	09:00:47	143.96	89.226
863	09:00:47	143.98	89.16
862	09:00:47	143.94	89.154
861	09:00:47	143.92	89.138
860	09:00:47	143.88	89.06
859	09:00:47	143.88	89.01
858	09:00:47	143.88	89.009
857	09:00:47	143.94	89.004
856	09:00:47	143.94	89.003
855	09:00:47	143.94	89.002
854	09:00:47	143.90	89.001
853	09:00:47	143.94	88.983
852	09:00:47	143.92	88.883
851	09:00:47	143.98	88.725
850	09:00:46	144.04	88.625
849	09:00:46	144.10	88.624
848	09:00:46	144.10	88.612
847	09:00:46	144.00	88.512
846	09:00:46	144.00	86.513
845	09:00:46	144.00	86.413
844	09:00:46	144.00	85.413
843	09:00:46	144.00	85.408
842	09:00:46	144.00	85.404
841	09:00:46	144.00	85.315
840	09:00:46	144.00	85.312
839	09:00:46	144.00	85.272
838	09:00:46	144.00	85.266
837	09:00:46	144.00	85.253
836	09:00:46	144.00	85.24
835	09:00:46	144.00	85.236
834	09:00:46	144.00	85.136
833	09:00:46	144.00	85.131
832	09:00:46	144.00	85.109
831	09:00:46	144.00	85.089
830	09:00:46	144.00	85.031
829	09:00:46	144.00	85.03
828	09:00:46	144.00	84.964
827	09:00:46	144.00	83.58
826	09:00:46	144.00	83.572
825	09:00:46	144.00	83.562
824	09:00:46	144.00	83.462
823	09:00:46	144.00	83.454
822	09:00:46	144.00	83.273
821	09:00:46	144.00	82.966
820	09:00:46	144.00	82.964
819	09:00:46	144.00	82.914
818	09:00:46	144.00	82.91
817	09:00:46	144.00	82.906
816	09:00:46	144.00	82.802
815	09:00:46	144.02	82.792
814	09:00:46	144.10	82.787
813	09:00:46	144.10	82.774
812	09:00:46	144.10	82.763
811	09:00:46	144.10	82.741
810	09:00:46	144.10	82.74
809	09:00:46	144.14	82.739
808	09:00:46	144.14	82.654
807	09:00:46	144.20	82.629
806	09:00:46	144.20	82.623
805	09:00:46	144.20	82.613
804	09:00:46	144.20	82.612
803	09:00:46	144.20	82.583
802	09:00:46	144.20	82.568
801	09:00:46	144.26	82.499
800	09:00:46	144.28	82.496
799	09:00:46	144.28	82.485
798	09:00:46	144.28	82.484
797	09:00:46	144.28	82.475
796	09:00:45	144.40	82.471
795	09:00:45	144.40	82.351
794	09:00:44	144.46	82.271
793	09:00:44	144.50	82.171
792	09:00:44	144.50	82.071
791	09:00:44	144.50	82.069
790	09:00:44	144.50	82.019
789	09:00:44	144.50	82.01
788	09:00:44	144.50	81.219
787	09:00:44	144.52	81.217
786	09:00:44	144.58	81.216
785	09:00:44	144.60	81.215
784	09:00:44	144.60	81.165
783	09:00:44	144.60	81.154
782	09:00:44	144.60	81.151
781	09:00:44	144.62	81.101
780	09:00:44	144.66	81.1
779	09:00:44	144.66	81.054
778	09:00:44	144.70	81.053
777	09:00:44	144.70	80.753
776	09:00:44	144.74	80.752
775	09:00:44	144.78	80.751
774	09:00:44	144.80	80.75
773	09:00:44	144.82	80.734
772	09:00:44	144.86	80.733
771	09:00:43	144.90	80.732
770	09:00:43	144.88	80.725
769	09:00:43	144.88	80.373
768	09:00:43	144.88	80.314
767	09:00:42	144.90	80.313
766	09:00:42	145.08	80.1
765	09:00:42	145.08	79.9
764	09:00:42	145.06	79.867
763	09:00:42	144.90	79.8
762	09:00:42	144.90	79.79
761	09:00:42	144.90	79.776
760	09:00:42	145.00	79.775
759	09:00:42	145.00	78.775
758	09:00:42	145.00	78.735
757	09:00:42	145.00	78.715
756	09:00:42	145.00	78.685
755	09:00:42	145.00	78.65
754	09:00:42	145.00	78.649
753	09:00:42	145.00	78.619
752	09:00:42	145.00	78.581
751	09:00:42	145.00	78.501
750	09:00:42	145.00	78.272
749	09:00:42	145.00	78.212
748	09:00:42	145.00	78.211
747	09:00:42	145.00	78.141
746	09:00:42	145.00	78.041
745	09:00:42	145.00	78.034
744	09:00:42	145.00	77.984
743	09:00:42	145.00	77.969
742	09:00:42	145.00	77.869
741	09:00:42	145.00	77.769
740	09:00:42	145.02	77.411
739	09:00:42	145.14	77.369
738	09:00:42	145.12	77.362
737	09:00:42	145.12	77.169
736	09:00:42	145.02	77.069
735	09:00:42	145.10	77.051
734	09:00:42	145.10	77.044
733	09:00:42	145.10	77.02
732	09:00:42	145.20	77.011
731	09:00:42	145.20	66.28
730	09:00:42	145.20	64.28
729	09:00:42	145.20	62.28
728	09:00:42	145.20	60.28
727	09:00:42	145.20	58.28
726	09:00:42	145.20	56.28
725	09:00:42	145.20	54.28
724	09:00:42	145.20	53.904
723	09:00:42	145.20	48.849
722	09:00:42	145.22	30.861
721	09:00:42	145.24	30.568
720	09:00:41	145.40	30.529
719	09:00:41	145.42	30.489
718	09:00:41	145.44	30.196
717	09:00:41	145.48	29.903
716	09:00:40	145.48	29.694
715	09:00:38	145.60	29.678
714	09:00:38	145.64	29.677
713	09:00:38	145.64	29.477
712	09:00:37	145.72	29.327
711	09:00:34	145.88	29.266
710	09:00:33	145.84	28.973
709	09:00:32	145.40	28.972
708	09:00:32	145.50	28.912
707	09:00:32	145.54	28.619
706	09:00:32	145.56	28.519
705	09:00:32	145.64	28.019
704	09:00:32	145.72	27.502
703	09:00:32	145.78	27.002
702	09:00:32	145.86	26.486
701	09:00:32	145.88	26.478
700	09:00:31	146.04	26.472
699	09:00:31	146.04	26.075
698	09:00:31	145.98	26.061
697	09:00:31	145.98	25.726
696	09:00:31	145.98	25.718
695	09:00:31	145.98	25.604
694	09:00:31	146.04	25.498
693	09:00:30	146.02	25.464
692	09:00:28	146.06	25.394
691	09:00:28	146.22	25.377
690	09:00:28	146.36	25.294
689	09:00:28	146.30	25.291
688	09:00:28	146.40	24.998
687	09:00:28	146.40	24.91
686	09:00:27	146.30	24.839
685	09:00:27	145.94	24.669
684	09:00:27	146.22	24.569
683	09:00:27	146.22	24.499
682	09:00:27	146.20	24.423
681	09:00:27	146.20	24.353
680	09:00:27	146.20	24.283
679	09:00:27	146.20	24.279
678	09:00:26	145.98	24.239
677	09:00:24	146.20	23.739
676	09:00:24	146.20	23.738
675	09:00:24	146.02	23.728
674	09:00:24	146.02	23.628
673	09:00:24	146.02	23.564
672	09:00:24	146.02	23.499
671	09:00:24	145.98	23.434
670	09:00:24	145.98	23.288
669	09:00:24	145.98	22.814
668	09:00:24	145.96	22.765
667	09:00:20	145.98	22.619
666	09:00:20	145.98	22.519
665	09:00:20	145.98	22.26
664	09:00:20	145.94	22.226
663	09:00:19	145.26	22.158
662	09:00:19	146.00	22.157
661	09:00:19	146.00	22.156
660	09:00:19	146.00	22.152
659	09:00:19	145.98	22.084
658	09:00:19	146.00	22.016
657	09:00:19	146.00	21.909
656	09:00:19	146.00	21.77
655	09:00:19	146.00	21.702
654	09:00:18	146.00	21.437
653	09:00:18	145.98	21.302
652	09:00:18	145.20	21.237
651	09:00:18	145.26	21.197
650	09:00:18	145.98	21.081
649	09:00:18	146.00	21.078
648	09:00:18	146.00	20.643
647	09:00:04	145.20	20.543
646	09:00:04	145.28	20.483
645	09:00:04	145.50	20.449
644	09:00:04	145.50	20.443
643	09:00:04	145.50	20.435
642	09:00:04	145.50	20.408
641	09:00:04	145.50	20.385
640	09:00:04	145.50	20.366
639	09:00:04	145.50	20.364
638	09:00:04	145.50	20.358
637	09:00:04	145.80	20.354
636	09:00:04	145.80	20.343
635	09:00:04	145.80	20.337
634	09:00:04	145.90	20.293
633	09:00:04	145.90	20.292
632	09:00:03	146.00	20.291
631	09:00:03	146.00	20.191
630	09:00:03	146.00	20.151
629	09:00:03	146.00	20.101
628	09:00:03	146.00	20.031
627	09:00:03	146.00	20.026
626	09:00:03	146.00	20.025
625	09:00:03	146.00	19.975
624	09:00:03	146.00	19.801
623	09:00:03	146.00	19.792
622	09:00:03	146.00	19.782
621	09:00:03	146.00	19.646
620	09:00:03	146.00	19.472
619	09:00:03	146.00	19.422
618	09:00:03	146.00	19.419
617	09:00:03	146.00	19.4
616	09:00:03	146.00	19.39
615	09:00:03	146.00	19.36
614	09:00:03	146.00	19.353
613	09:00:03	146.00	19.343
612	09:00:03	146.00	19.34
611	09:00:03	146.00	19.24
610	09:00:03	146.00	19.216
609	09:00:03	146.00	19.214
608	09:00:03	146.00	19.164
607	09:00:03	146.00	19.096
606	09:00:03	146.00	19.055
605	09:00:03	146.00	19.047
604	09:00:03	146.00	19.032
603	09:00:03	146.00	17.305
602	09:00:03	146.00	17.292
601	09:00:03	146.00	17.177
600	09:00:03	146.00	17.175
599	09:00:03	146.00	17.155
598	09:00:03	146.00	17.145
597	09:00:03	146.00	17.115
596	09:00:03	146.00	17.114
595	09:00:03	146.00	17.057
594	09:00:03	146.00	17.007
593	09:00:03	146.00	17.006
592	09:00:03	146.00	17.003
591	09:00:03	146.00	16.953
590	09:00:03	146.00	16.913
589	09:00:03	146.00	16.863
588	09:00:03	146.00	16.859
587	09:00:03	146.00	16.856
586	09:00:03	146.00	16.836
585	09:00:03	146.00	16.834
584	09:00:03	146.00	16.801
583	09:00:03	146.00	16.24
582	09:00:03	146.00	16.121
581	09:00:03	146.00	16.12
580	09:00:03	146.00	15.44
579	09:00:03	146.00	15.436
578	09:00:03	146.00	15.426
577	09:00:03	146.00	15.42
576	09:00:03	146.00	15.413
575	09:00:03	146.00	15.163
574	09:00:03	146.00	15.159
573	09:00:03	146.00	15.092
572	09:00:03	146.00	15.091
571	09:00:03	146.00	15.089
570	09:00:03	146.00	15.086
569	09:00:03	146.00	15.085
568	09:00:03	146.00	15.075
567	09:00:03	146.00	15.072
566	09:00:03	146.00	15.071
565	09:00:03	146.00	15.065
564	09:00:03	146.00	15.059
563	09:00:03	146.00	15.049
562	09:00:03	146.00	15.048
561	09:00:03	146.00	15.015
560	09:00:03	146.00	15.007
559	09:00:03	146.00	15.006
558	09:00:03	146.00	15.004
557	09:00:03	146.00	14.994
556	09:00:03	146.00	14.974
555	09:00:03	146.00	14.964
554	09:00:03	146.00	14.954
553	09:00:03	146.00	14.953
552	09:00:03	146.00	14.948
551	09:00:03	146.00	14.946
550	09:00:03	146.00	14.891
549	09:00:03	146.00	14.889
548	09:00:03	146.00	14.881
547	09:00:03	146.00	14.88
546	09:00:03	146.00	14.877
545	09:00:03	146.00	14.872
544	09:00:03	146.00	14.871
543	09:00:03	146.00	14.821
542	09:00:03	146.00	14.811
541	09:00:03	146.00	14.311
540	09:00:03	146.00	13.811
539	09:00:03	146.00	13.611
538	09:00:03	146.00	13.601
537	09:00:03	146.00	13.6
536	09:00:03	146.00	13.597
535	09:00:03	146.00	13.594
534	09:00:03	146.00	13.591
533	09:00:03	146.00	13.588
532	09:00:03	146.00	13.581
531	09:00:03	146.00	13.509
530	09:00:03	146.00	13.459
529	09:00:03	146.00	13.439
528	09:00:03	146.00	13.408
527	09:00:03	146.00	13.407
526	09:00:03	146.00	13.406
525	09:00:03	146.00	13.4
524	09:00:03	146.00	13.3
523	09:00:03	146.00	13.297
522	09:00:03	146.00	13.282
521	09:00:03	146.00	13.28
520	09:00:03	146.00	13.278
519	09:00:03	146.00	13.21
518	09:00:03	146.00	13.187
517	09:00:03	146.00	13.186
516	09:00:03	146.00	13.166
515	09:00:03	146.00	13.161
514	09:00:03	146.00	13.157
513	09:00:03	146.00	13.106
512	09:00:03	146.00	13.102
511	09:00:03	146.00	13.074
510	09:00:03	146.00	13.072
509	09:00:03	146.00	13.057
508	09:00:03	146.00	13.054
507	09:00:03	146.00	13.044
506	09:00:03	146.00	13.043
505	09:00:03	146.00	13.042
504	09:00:03	146.00	13.002
503	09:00:03	146.00	13.001
502	09:00:03	146.00	12.995
501	09:00:03	146.00	12.994
500	09:00:03	146.00	12.946
499	09:00:03	146.00	12.942
498	09:00:03	146.00	12.941
497	09:00:03	146.00	12.911
496	09:00:03	146.00	12.892
495	09:00:03	146.00	12.888
494	09:00:03	146.00	12.856
493	09:00:03	146.00	12.806
492	09:00:03	146.00	12.706
491	09:00:03	146.00	12.703
490	09:00:03	146.00	12.694
489	09:00:03	146.00	12.644
488	09:00:03	146.00	12.63
487	09:00:03	146.00	12.456
486	09:00:03	146.00	12.455
485	09:00:03	146.00	12.445
484	09:00:03	146.00	12.434
483	09:00:03	146.00	12.334
482	09:00:03	146.00	12.294
481	09:00:03	146.00	12.29
480	09:00:03	146.00	11.895
479	09:00:03	146.00	11.827
478	09:00:03	146.00	11.815
477	09:00:03	146.00	11.586
476	09:00:03	146.00	11.322
475	09:00:03	146.00	11.22
474	09:00:03	146.00	11.21
473	09:00:03	146.00	11.185
472	09:00:03	146.00	11.182
471	09:00:03	146.00	11.11
470	09:00:03	146.00	11.09
469	09:00:03	146.00	11.082
468	09:00:03	146.00	10.99
467	09:00:03	146.00	10.582
466	09:00:03	146.00	10.572
465	09:00:03	146.00	10.472
464	09:00:03	146.00	10.372
463	09:00:03	146.00	9.634
462	09:00:03	146.00	9.584
461	09:00:03	146.00	9.574
460	09:00:03	146.00	9.4
459	09:00:03	146.00	8.451
458	09:00:03	146.00	8.441
457	09:00:03	146.00	8.433
456	09:00:03	146.00	8.364
455	09:00:03	146.00	8.164
454	09:00:03	146.00	8.154
453	09:00:03	146.00	7.965
452	09:00:03	146.00	7.914
451	09:00:03	146.00	7.904
450	09:00:03	146.00	7.894
449	09:00:03	146.00	7.893
448	09:00:03	146.00	7.888
447	09:00:03	146.00	7.886
446	09:00:03	146.00	7.885
445	09:00:03	146.00	7.879
444	09:00:03	146.00	7.869
443	09:00:03	146.00	7.863
442	09:00:03	146.00	7.831
441	09:00:03	146.00	7.83
440	09:00:03	146.00	7.829
439	09:00:03	146.00	7.828
438	09:00:03	146.00	7.795
437	09:00:03	146.00	7.77
436	09:00:03	146.00	7.767
435	09:00:03	146.00	7.765
434	09:00:03	146.00	7.748
433	09:00:03	146.00	7.72
432	09:00:03	146.00	7.719
431	09:00:03	146.00	7.699
430	09:00:03	146.00	7.686
429	09:00:03	146.00	7.68
428	09:00:03	146.00	7.674
427	09:00:03	146.00	7.673
426	09:00:03	146.00	7.671
425	09:00:03	146.00	7.67
424	09:00:03	146.00	7.654
423	09:00:03	146.00	7.653
422	09:00:03	146.00	7.643
421	09:00:03	146.00	7.641
420	09:00:03	146.00	7.638
419	09:00:03	146.00	7.602
418	09:00:03	146.00	7.6
417	09:00:03	146.00	7.472
416	09:00:03	146.00	7.469
415	09:00:03	146.00	7.435
414	09:00:03	146.00	7.405
413	09:00:03	146.00	7.404
412	09:00:03	146.00	7.403
411	09:00:03	146.00	7.402
410	09:00:03	146.00	7.252
409	09:00:03	146.00	7.249
408	09:00:03	146.00	7.248
407	09:00:03	146.00	7.239
406	09:00:03	146.00	7.238
405	09:00:03	146.00	7.236
404	09:00:03	146.00	6.62
403	09:00:03	146.00	6.6
402	09:00:03	146.00	5.984
401	09:00:03	146.00	5.889
400	09:00:03	146.00	5.773
399	09:00:03	146.00	4.331
398	09:00:03	146.00	3.807
397	09:00:03	146.00	3.615
396	09:00:03	146.00	3.605
395	09:00:03	146.00	3.575
394	09:00:03	146.00	3.574
393	09:00:03	146.00	3.573
392	09:00:03	146.00	3.572
391	09:00:03	146.00	3.571
390	09:00:03	146.00	3.551
389	09:00:03	146.00	3.545
388	09:00:03	146.00	3.534
387	09:00:03	146.00	3.5
386	09:00:03	146.00	3.497
385	09:00:03	146.00	3.484
384	09:00:03	146.00	3.483
383	09:00:03	146.00	3.477
382	09:00:03	146.00	3.476
381	09:00:03	146.00	3.475
380	09:00:03	146.00	3.468
379	09:00:03	146.00	3.465
378	09:00:03	146.00	3.434
377	09:00:03	146.00	3.433
376	09:00:03	146.00	3.427
375	09:00:03	146.00	3.418
374	09:00:03	146.00	3.415
373	09:00:03	146.00	3.403
372	09:00:03	146.00	3.301
371	09:00:03	146.00	3.299
370	09:00:03	146.00	3.295
369	09:00:03	146.00	3.293
368	09:00:03	146.00	3.291
367	09:00:03	146.00	3.285
366	09:00:03	146.00	3.282
365	09:00:03	146.00	3.277
364	09:00:03	146.00	3.267
363	09:00:03	146.00	3.266
362	09:00:03	146.00	3.263
361	09:00:03	146.00	3.262
360	09:00:03	146.00	3.261
359	09:00:03	146.00	3.257
358	09:00:03	146.00	3.254
357	09:00:03	146.00	3.253
356	09:00:03	146.00	3.252
355	09:00:03	146.00	3.234
354	09:00:03	146.00	3.233
353	09:00:03	146.00	3.23
352	09:00:03	146.00	3.229
351	09:00:03	146.00	3.219
350	09:00:03	146.00	3.209
349	09:00:03	146.00	3.203
348	09:00:03	146.00	3.202
347	09:00:03	146.00	3.195
346	09:00:03	146.00	3.185
345	09:00:03	146.00	3.182
344	09:00:03	146.00	3.167
343	09:00:03	146.00	3.162
342	09:00:03	146.00	3.16
341	09:00:03	146.00	3.159
340	09:00:03	146.00	3.153
339	09:00:03	146.00	3.151
338	09:00:03	146.00	3.149
337	09:00:03	146.00	3.133
336	09:00:03	146.00	3.13
335	09:00:03	146.00	3.128
334	09:00:03	146.00	3.124
333	09:00:03	146.00	3.121
332	09:00:03	146.00	3.12
331	09:00:03	146.00	3.118
330	09:00:03	146.00	3.116
329	09:00:03	146.00	3.111
328	09:00:03	146.00	3.11
327	09:00:03	146.00	3.109
326	09:00:03	146.00	3.102
325	09:00:03	146.00	3.1
324	09:00:03	146.00	3.099
323	09:00:03	146.00	3.098
322	09:00:03	146.00	3.097
321	09:00:03	146.00	3.093
320	09:00:03	146.00	3.071
319	09:00:03	146.00	3.07
318	09:00:03	146.00	3.067
317	09:00:03	146.00	3.061
316	09:00:03	146.00	3.041
315	09:00:03	146.00	3.04
314	09:00:03	146.00	3.039
313	09:00:03	146.00	3.036
312	09:00:03	146.00	3.03
311	09:00:03	146.00	3.028
310	09:00:03	146.00	2.961
309	09:00:03	146.00	2.959
308	09:00:03	146.00	2.953
307	09:00:03	146.00	2.949
306	09:00:03	146.00	2.948
305	09:00:03	146.00	2.947
304	09:00:03	146.00	2.943
303	09:00:03	146.00	2.937
302	09:00:03	146.00	2.934
301	09:00:03	146.00	2.933
300	09:00:03	146.00	2.93
299	09:00:03	146.00	2.928
298	09:00:03	146.00	2.924
297	09:00:03	146.00	2.92
296	09:00:03	146.00	2.919
295	09:00:03	146.00	2.913
294	09:00:03	146.00	2.91
293	09:00:03	146.00	2.909
292	09:00:03	146.00	2.908
291	09:00:03	146.00	2.905
290	09:00:03	146.00	2.904
289	09:00:03	146.00	2.903
288	09:00:03	146.00	2.9
287	09:00:03	146.00	2.899
286	09:00:03	146.00	2.896
285	09:00:03	146.00	2.895
284	09:00:03	146.00	2.878
283	09:00:03	146.00	2.876
282	09:00:03	146.00	2.875
281	09:00:03	146.00	2.869
280	09:00:03	146.00	2.867
279	09:00:03	146.00	2.866
278	09:00:03	146.00	2.864
277	09:00:03	146.00	2.851
276	09:00:03	146.00	2.85
275	09:00:03	146.00	2.847
274	09:00:03	146.00	2.826
273	09:00:03	146.00	2.772
272	09:00:03	146.00	2.771
271	09:00:03	146.00	2.768
270	09:00:03	146.00	2.767
269	09:00:03	146.00	2.764
268	09:00:03	146.00	2.745
267	09:00:03	146.00	2.744
266	09:00:03	146.00	2.742
265	09:00:03	146.00	2.668
264	09:00:03	146.00	2.646
263	09:00:03	146.00	2.644
262	09:00:03	146.00	2.643
261	09:00:03	146.00	2.64
260	09:00:03	146.00	2.637
259	09:00:03	146.00	2.636
258	09:00:03	146.00	2.633
257	09:00:03	146.00	2.63
256	09:00:03	146.00	2.629
255	09:00:03	146.00	2.623
254	09:00:03	146.00	2.622
253	09:00:03	146.00	2.621
252	09:00:03	146.00	2.619
251	09:00:03	146.00	2.617
250	09:00:03	146.00	2.607
249	09:00:03	146.00	2.604
248	09:00:03	146.00	2.6
247	09:00:03	146.00	2.599
246	09:00:03	146.00	2.586
245	09:00:03	146.00	2.583
244	09:00:03	146.00	2.582
243	09:00:03	146.00	2.581
242	09:00:03	146.00	2.58
241	09:00:03	146.00	2.577
240	09:00:03	146.00	2.572
239	09:00:03	146.00	2.571
238	09:00:03	146.00	2.561
237	09:00:03	146.00	2.555
236	09:00:03	146.00	2.553
235	09:00:03	146.00	2.552
234	09:00:03	146.00	2.539
233	09:00:03	146.00	2.536
232	09:00:03	146.00	2.526
231	09:00:03	146.00	2.523
230	09:00:03	146.00	2.522
229	09:00:03	146.00	2.52
228	09:00:03	146.00	2.519
227	09:00:03	146.00	2.514
226	09:00:03	146.00	2.495
225	09:00:03	146.00	2.483
224	09:00:03	146.00	2.48
223	09:00:03	146.00	2.477
222	09:00:03	146.00	2.476
221	09:00:03	146.00	2.473
220	09:00:03	146.00	2.472
219	09:00:03	146.00	2.471
218	09:00:03	146.00	2.465
217	09:00:03	146.00	2.464
216	09:00:03	146.00	2.463
215	09:00:03	146.00	2.449
214	09:00:03	146.00	2.448
213	09:00:03	146.00	2.442
212	09:00:03	146.00	2.439
211	09:00:03	146.00	2.436
210	09:00:03	146.00	2.434
209	09:00:03	146.00	2.433
208	09:00:03	146.00	2.432
207	09:00:03	146.00	2.431
206	09:00:03	146.00	2.429
205	09:00:03	146.00	2.427
204	09:00:03	146.00	2.417
203	09:00:03	146.00	2.41
202	09:00:03	146.00	2.409
201	09:00:03	146.00	2.406
200	09:00:03	146.00	2.4
199	09:00:03	146.00	2.394
198	09:00:03	146.00	2.393
197	09:00:03	146.00	2.392
196	09:00:03	146.00	2.387
195	09:00:03	146.00	2.377
194	09:00:03	146.00	2.376
193	09:00:03	146.00	2.374
192	09:00:03	146.00	2.373
191	09:00:03	146.00	2.37
190	09:00:03	146.00	2.369
189	09:00:03	146.00	2.367
188	09:00:03	146.00	2.192
187	09:00:03	146.00	2.162
186	09:00:03	146.00	2.092
185	09:00:03	146.00	2.073
184	09:00:03	146.00	2.072
183	09:00:03	146.00	2.069
182	09:00:03	146.00	2.064
181	09:00:03	146.00	2.063
180	09:00:03	146.00	2.062
179	09:00:03	146.00	2.06
178	09:00:02	146.00	2.058
177	09:00:02	146.00	2.047
176	09:00:02	146.00	2.046
175	09:00:02	146.00	2.044
174	09:00:02	146.00	2.042
173	09:00:02	146.00	2.041
172	09:00:02	146.00	2.032
171	09:00:02	146.00	2.019
170	09:00:02	146.00	2.006
169	09:00:02	146.00	2.005
168	09:00:02	146.00	2
167	09:00:02	146.00	2
166	09:00:02	146.00	1.93
165	09:00:02	146.00	1.88
164	09:00:02	146.00	1.68
163	09:00:02	146.00	1.63
162	09:00:02	146.00	1.566
161	09:00:02	146.00	1.456
160	09:00:02	146.00	1.429
159	09:00:02	146.00	1.427
158	09:00:02	146.00	1.426
157	09:00:02	146.00	1.413
156	09:00:02	146.00	1.411
155	09:00:02	146.00	1.41
154	09:00:02	146.00	1.409
153	09:00:02	146.00	1.404
152	09:00:02	146.00	1.394
151	09:00:02	146.00	1.393
150	09:00:02	146.00	1.392
149	09:00:02	146.00	1.39
148	09:00:02	146.00	1.389
147	09:00:02	146.00	1.386
146	09:00:02	146.00	1.384
145	09:00:02	146.00	1.382
144	09:00:02	146.00	1.38
143	09:00:02	146.00	1.377
142	09:00:02	146.00	1.367
141	09:00:02	146.00	1.364
140	09:00:02	146.00	1.363
139	09:00:02	146.00	1.36
138	09:00:02	146.00	1.35
137	09:00:02	146.00	1.345
136	09:00:02	146.00	1.34
135	09:00:02	146.00	1.339
134	09:00:02	146.00	1.337
133	09:00:02	146.00	1.336
132	09:00:02	146.00	1.335
131	09:00:02	146.00	1.332
130	09:00:02	146.00	1.331
129	09:00:02	146.00	1.325
128	09:00:02	146.00	1.323
127	09:00:02	146.00	1.321
126	09:00:02	146.00	1.317
125	09:00:02	146.00	1.315
124	09:00:02	146.00	1.31
123	09:00:02	146.00	1.307
122	09:00:02	146.00	1.302
121	09:00:02	146.00	1.301
120	09:00:02	146.00	1.299
119	09:00:02	146.00	1.298
118	09:00:02	146.00	1.285
117	09:00:02	146.00	1.282
116	09:00:02	146.00	1.281
115	09:00:02	146.00	1.278
114	09:00:02	146.00	1.277
113	09:00:02	146.00	1.276
112	09:00:02	146.00	1.242
111	09:00:02	146.00	1.191
110	09:00:02	146.00	1.19
109	09:00:02	146.00	1.189
108	09:00:02	146.00	1.186
107	09:00:02	146.00	1.184
106	09:00:02	146.00	1.183
105	09:00:02	146.00	1.182
104	09:00:02	146.00	1.181
103	09:00:02	146.00	1.178
102	09:00:02	146.00	1.174
101	09:00:02	146.00	1.171
100	09:00:02	146.00	1.151
99	09:00:02	146.00	1.15
98	09:00:02	146.00	1.149
97	09:00:02	146.00	1.143
96	09:00:02	146.00	1.142
95	09:00:02	146.00	1.136
94	09:00:02	146.00	1.135
93	09:00:02	146.00	1.134
92	09:00:02	146.00	1.128
91	09:00:02	146.00	1.125
90	09:00:02	146.00	1.12
89	09:00:02	146.00	1.117
88	09:00:02	146.00	1.112
87	09:00:02	146.00	1.111
86	09:00:02	146.00	1.107
85	09:00:02	146.00	1.106
84	09:00:02	146.00	1.103
83	09:00:02	146.00	1.101
82	09:00:02	146.00	1.1
81	09:00:02	146.00	1.098
80	09:00:02	146.00	1.095
79	09:00:02	146.00	1.092
78	09:00:02	146.00	1.091
77	09:00:02	146.00	1.089
76	09:00:02	146.00	1.088
75	09:00:02	146.00	1.086
74	09:00:02	146.00	1.076
73	09:00:02	146.00	1.011
72	09:00:02	146.00	1.01
71	09:00:02	146.00	1.007
70	09:00:02	146.00	1.005
69	09:00:02	146.00	1.001
68	09:00:02	146.00	0.995
67	09:00:02	146.00	0.955
66	09:00:02	146.00	0.858
65	09:00:02	146.00	0.849
64	09:00:02	146.00	0.827
63	09:00:02	146.00	0.826
62	09:00:02	146.00	0.819
61	09:00:02	146.00	0.818
60	09:00:02	146.00	0.8
59	09:00:02	146.00	0.799
58	09:00:02	146.00	0.793
57	09:00:02	146.00	0.78
56	09:00:02	146.00	0.763
55	09:00:02	146.00	0.762
54	09:00:02	146.00	0.761
53	09:00:02	146.00	0.76
52	09:00:02	146.00	0.759
51	09:00:02	146.00	0.756
50	09:00:02	146.00	0.662
49	09:00:02	146.00	0.661
48	09:00:02	146.00	0.656
47	09:00:02	146.00	0.654
46	09:00:02	146.00	0.653
45	09:00:02	146.00	0.651
44	09:00:02	146.00	0.65
43	09:00:02	146.00	0.641
42	09:00:02	146.00	0.64
41	09:00:02	146.00	0.634
40	09:00:02	146.00	0.633
39	09:00:02	146.00	0.623
38	09:00:02	146.00	0.612
37	09:00:02	146.00	0.611
36	09:00:02	146.00	0.607
35	09:00:02	146.00	0.604
34	09:00:02	146.00	0.601
33	09:00:02	146.00	0.595
32	09:00:02	146.00	0.588
31	09:00:02	146.00	0.587
30	09:00:02	146.00	0.586
29	09:00:02	146.00	0.585
28	09:00:02	146.00	0.58
27	09:00:02	146.00	0.578
26	09:00:02	146.00	0.575
25	09:00:02	146.00	0.574
24	09:00:02	146.00	0.572
23	09:00:02	146.00	0.571
22	09:00:02	146.00	0.567
21	09:00:02	146.00	0.564
20	09:00:02	146.00	0.563
19	09:00:02	146.00	0.562
18	09:00:02	146.00	0.495
17	09:00:02	146.00	0.491
16	09:00:02	146.00	0.483
15	09:00:02	146.00	0.476
14	09:00:02	146.00	0.475
13	09:00:02	146.00	0.474
12	09:00:02	146.00	0.472
11	09:00:02	146.00	0.471
10	09:00:02	146.00	0.469
9	09:00:02	146.00	0.444
8	09:00:02	146.00	0.44
7	09:00:02	146.00	0.418
6	09:00:02	146.00	0.417
5	09:00:02	146.00	0.416
4	09:00:02	146.00	0.415
3	09:00:02	146.00	0.411
2	09:00:02	146.00	0.405
1	09:00:02	146.00	0.39
0	09:00:02	146.00	0.001

Historia Transakcji spółki - PKN
Lp	Wolumen	Wartość	%
141.30	805.245	113,781.12	0.04 %
141.32	2012.791	284,447.62	0.09 %
141.34	418.866	59,202.52	0.02 %
141.36	418.015	59,090.60	0.02 %
141.38	4154.64	587,383.00	0.18 %
141.40	11059.419	1,563,801.85	0.48 %
141.42	5313.838	751,482.97	0.23 %
141.44	9441.351	1,335,384.69	0.41 %
141.46	9402.518	1,330,080.20	0.41 %
141.48	6146.469	869,602.43	0.27 %
141.50	33742.575	4,774,574.36	1.47 %
141.52	11854.326	1,677,624.22	0.52 %
141.54	13091.231	1,852,932.84	0.57 %
141.56	9523.495	1,348,145.95	0.42 %
141.58	19528.889	2,764,900.10	0.85 %
141.60	35428.405	5,016,662.15	1.55 %
141.62	12259.21	1,736,149.32	0.54 %
141.64	16920.966	2,396,685.62	0.74 %
141.66	16120.234	2,283,592.35	0.70 %
141.68	7550.931	1,069,815.90	0.33 %
141.70	23970.154	3,396,570.82	1.05 %
141.72	17574.669	2,490,682.09	0.77 %
141.74	32936.846	4,668,468.55	1.44 %
141.76	57462.12	8,145,830.13	2.51 %
141.78	27933.176	3,960,365.69	1.22 %
141.80	76369.998	10,829,265.72	3.34 %
141.82	40430.8	5,733,896.06	1.77 %
141.84	41761.775	5,923,490.17	1.83 %
141.86	41795.112	5,929,054.59	1.83 %
141.88	39429.731	5,594,290.23	1.72 %
141.90	53614.681	7,607,923.23	2.34 %
141.92	28652.308	4,066,335.55	1.25 %
141.94	45130.825	6,405,869.30	1.97 %
141.96	39870.737	5,660,049.82	1.74 %
141.98	44129.722	6,265,537.93	1.93 %
142.00	120233.928	17,073,217.78	5.26 %
142.02	37079.396	5,266,015.82	1.62 %
142.04	27221.083	3,866,482.63	1.19 %
142.06	13771.226	1,956,340.37	0.60 %
142.08	13766.136	1,955,892.60	0.60 %
142.10	25370.064	3,605,086.09	1.11 %
142.12	12195.412	1,733,211.95	0.53 %
142.14	37016.032	5,261,458.79	1.62 %
142.16	14864.174	2,113,090.98	0.65 %
142.18	11447.698	1,627,633.70	0.50 %
142.20	32009.291	4,551,721.18	1.40 %
142.22	20896.412	2,971,887.71	0.92 %
142.24	28236.615	4,016,376.12	1.24 %
142.26	15888.999	2,260,369.00	0.70 %
142.28	32455.72	4,617,799.84	1.42 %
142.30	58582.547	8,336,296.44	2.57 %
142.32	28359.273	4,036,091.73	1.24 %
142.34	50277.949	7,156,563.26	2.21 %
142.36	42911.821	6,108,926.84	1.88 %
142.38	35517.647	5,057,002.58	1.56 %
142.40	44630.15	6,355,333.36	1.96 %
142.42	35731.71	5,088,910.14	1.57 %
142.44	24969.35	3,556,634.21	1.10 %
142.46	20417.788	2,908,718.08	0.90 %
142.48	28600.804	4,075,042.55	1.26 %
142.50	40408.927	5,758,272.10	1.77 %
142.52	22161.985	3,158,526.10	0.97 %
142.54	21166.348	3,017,051.24	0.93 %
142.56	13528.932	1,928,684.55	0.59 %
142.58	15661.35	2,232,995.28	0.69 %
142.60	24502.649	3,494,077.75	1.08 %
142.62	18922.851	2,698,777.01	0.83 %
142.64	8692.698	1,239,926.44	0.38 %
142.66	8953.37	1,277,287.76	0.39 %
142.68	16082.733	2,294,684.34	0.71 %
142.70	13226.842	1,887,470.35	0.58 %
142.72	10993.895	1,569,048.69	0.48 %
142.74	7603.127	1,085,270.35	0.33 %
142.76	3413.826	487,357.80	0.15 %
142.78	9295.833	1,327,259.04	0.41 %
142.80	9817.538	1,401,944.43	0.43 %
142.82	10863.271	1,551,492.36	0.48 %
142.84	10245.753	1,463,503.36	0.45 %
142.86	13023.207	1,860,495.35	0.57 %
142.88	5855.5	836,633.84	0.26 %
142.90	10777.217	1,540,064.31	0.47 %
142.92	3305.14	472,370.61	0.15 %
142.94	4959.401	708,896.78	0.22 %
142.96	9465.11	1,353,132.13	0.42 %
142.98	3282.472	469,327.85	0.14 %
143.00	28388.728	4,059,588.10	1.25 %
143.02	10509.471	1,503,064.54	0.46 %
143.04	10140.913	1,450,556.20	0.45 %
143.06	8954.724	1,281,062.82	0.39 %
143.08	5461.798	781,474.06	0.24 %
143.10	3190.678	456,586.02	0.14 %
143.12	9986.297	1,429,238.83	0.44 %
143.14	14463.175	2,070,258.87	0.64 %
143.16	5147.903	736,973.79	0.23 %
143.18	4091.103	585,764.13	0.18 %
143.20	10030.612	1,436,383.64	0.44 %
143.22	5806.799	831,649.75	0.26 %
143.24	4801.399	687,752.39	0.21 %
143.26	5478.175	784,803.35	0.24 %
143.28	3007.025	430,846.54	0.13 %
143.30	1711.463	245,252.65	0.08 %
143.32	1630.397	233,668.50	0.07 %
143.34	3175.254	455,140.91	0.14 %
143.36	9500.462	1,361,986.23	0.42 %
143.38	9002.502	1,290,778.74	0.40 %
143.40	8973.56	1,286,808.50	0.40 %
143.42	3966.778	568,915.30	0.18 %
143.44	6148.773	881,980.00	0.27 %
143.46	7033.648	1,009,047.14	0.31 %
143.48	7176.557	1,029,692.40	0.32 %
143.50	6666.233	956,604.44	0.29 %
143.52	2129.598	305,639.90	0.09 %
143.54	8318.982	1,194,106.68	0.37 %
143.56	6210.463	891,574.07	0.27 %
143.58	4961.427	712,361.69	0.22 %
143.60	3198.573	459,315.08	0.14 %
143.62	4686.919	673,135.31	0.21 %
143.64	6784.264	974,491.68	0.30 %
143.66	4731.373	679,709.05	0.21 %
143.68	3880.247	557,513.89	0.17 %
143.70	7101.233	1,020,447.18	0.31 %
143.72	2395.217	344,240.59	0.11 %
143.74	1539.268	221,254.38	0.07 %
143.76	2688.329	386,474.18	0.12 %
143.78	1818.442	261,455.59	0.08 %
143.80	2696.828	387,803.87	0.12 %
143.82	428.663	61,650.31	0.02 %
143.84	2307.745	331,946.04	0.10 %
143.86	566.999	81,568.48	0.03 %
143.88	591.697	85,133.36	0.03 %
143.90	1148.386	165,252.75	0.05 %
143.92	1411.938	203,206.12	0.06 %
143.94	1590.714	228,967.37	0.07 %
143.96	893.016	128,558.58	0.04 %
143.98	1872.926	269,663.89	0.08 %
144.00	6933.308	998,396.35	0.31 %
144.02	1587.87	228,685.04	0.07 %
144.04	1239.438	178,528.65	0.06 %
144.06	1137.894	163,925.01	0.05 %
144.08	235.826	33,977.81	0.01 %
144.10	1551.192	223,526.77	0.07 %
144.12	1533.046	220,942.59	0.07 %
144.14	589.556	84,978.60	0.03 %
144.16	1388.742	200,201.05	0.06 %
144.18	1423.276	205,207.93	0.06 %
144.20	1445.067	208,378.66	0.06 %
144.22	907.041	130,813.45	0.04 %
144.24	1055.815	152,290.76	0.05 %
144.26	876.647	126,465.10	0.04 %
144.28	907.37	130,915.34	0.04 %
144.30	2124.491	306,564.05	0.09 %
144.32	451.938	65,223.69	0.02 %
144.34	1905.482	275,037.27	0.08 %
144.36	1519.338	219,331.63	0.07 %
144.38	347.532	50,176.67	0.02 %
144.40	1775.699	256,410.94	0.08 %
144.42	1025.362	148,082.78	0.05 %
144.44	925.396	133,664.20	0.04 %
144.46	179.324	25,905.15	0.01 %
144.48	559.08	80,775.88	0.02 %
144.50	801.927	115,878.45	0.04 %
144.52	81.217	11,737.48	0.00 %
144.54	115.045	16,628.60	0.01 %
144.56	750.663	108,515.84	0.03 %
144.58	81.216	11,742.21	0.00 %
144.60	907.284	131,193.27	0.04 %
144.62	81.101	11,728.83	0.00 %
144.66	162.154	23,457.20	0.01 %
144.70	161.806	23,413.33	0.01 %
144.72	97.073	14,048.40	0.00 %
144.74	80.752	11,688.04	0.00 %
144.78	80.751	11,691.13	0.00 %
144.80	177.824	25,748.92	0.01 %
144.82	80.734	11,691.90	0.00 %
144.86	80.733	11,694.98	0.00 %
144.88	241.412	34,975.77	0.01 %
144.90	400.411	58,019.55	0.02 %
145.00	1568.187	227,387.12	0.07 %
145.02	154.48	22,402.69	0.01 %
145.06	79.867	11,585.51	0.00 %
145.08	160	23,212.80	0.01 %
145.10	231.115	33,534.79	0.01 %
145.12	154.531	22,425.54	0.01 %
145.14	77.369	11,229.34	0.00 %
145.20	643.504	93,436.78	0.03 %
145.22	30.861	4,481.63	0.00 %
145.24	30.568	4,439.70	0.00 %
145.26	43.355	6,297.75	0.00 %
145.28	20.483	2,975.77	0.00 %
145.40	59.501	8,651.45	0.00 %
145.42	30.489	4,433.71	0.00 %
145.44	30.196	4,391.71	0.00 %
145.48	59.597	8,670.17	0.00 %
145.50	192.12	27,953.46	0.01 %
145.54	28.619	4,165.21	0.00 %
145.56	28.519	4,151.23	0.00 %
145.60	29.678	4,321.12	0.00 %
145.64	87.173	12,695.88	0.00 %
145.72	56.829	8,281.12	0.00 %
145.78	27.002	3,936.35	0.00 %
145.80	61.034	8,898.76	0.00 %
145.84	28.973	4,225.42	0.00 %
145.86	26.486	3,863.25	0.00 %
145.88	55.744	8,131.93	0.00 %
145.90	40.585	5,921.35	0.00 %
145.94	46.895	6,843.86	0.00 %
145.96	22.765	3,322.78	0.00 %
145.98	328.749	47,990.78	0.01 %
146.00	4069.852	594,198.39	0.18 %
146.02	119.883	17,505.32	0.01 %
146.04	78.045	11,397.69	0.00 %
146.06	25.394	3,709.05	0.00 %
146.20	144.815	21,171.95	0.01 %
146.22	74.445	10,885.35	0.00 %
146.30	50.13	7,334.02	0.00 %
146.36	25.294	3,702.03	0.00 %
146.40	49.908	7,306.53	0.00 %
Razem:	2280395.815	324498699.66548	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	139869.6	+0.82%	12:14
WIG20	3742.2	+0.76%	12:29
WIG20 Fut	3717.0	+0.76%	12:14
WIG20USD	1023.5	+1.01%	12:14
mWIG40	9780.1	+0.81%	12:14
sWIG80	31629.9	+0.44%	12:14

Notowania Świat
US BlueChip	51202.3	+0.70%	06-12
S&P500 Fut	7588.2	+2.06%	12:19
Nikkei	69317.5	+4.99%	8:45
DAX	24933.1	+1.21%	12:14
Ropa WTI	80.3	-4.70%	12:29
Złoto	4338.7	+3.03%	12:29

Notowania Waluty
EUR/PLN	4.24459	-0.01%	12:29
CHF/PLN	4.61206	+0.17%	12:29
USD/PLN	3.65589	-0.34%	12:29
EUR/USD	1.16103	+0.34%	12:29
GBP/USD	1.34299	+0.14%	12:29
USD/JPY	160.119	-0.05%	12:29

Forum
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» GRAGIELDOWA.PL [4]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]

Wzrosty	Spadki	Staty
COALENERG	2.34	9.77%
IMCOMPANY	38.20	9.46%
GENOMTEC	5.40	7.57%
DRAGOENT	19.65	6.22%
APSENERGY	5.58	6.08%
Więcej ...
ORCOGROUP	3.50	-12.06%
KOMPAP	22.00	-8.33%
CREOTECH	817.00	-7.16%
COLUMBUS	3.06	-6.13%
IMPERA	1.60	-5.88%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015