Transakcje spółki PKNORLEN Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PKNORLEN (PKN)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp	Czas	Kurs	Wolumen
20163	15:10:04	148.18	733.294
20162	15:10:04	148.18	733.251
20161	15:10:04	148.18	733.207
20160	15:10:04	148.18	733.199
20159	15:09:53	148.20	733.132
20158	15:09:13	148.20	733.129
20157	15:10:04	148.18	733.294
20156	15:10:04	148.18	733.251
20155	15:10:04	148.18	733.207
20154	15:10:04	148.18	733.199
20153	15:09:53	148.20	733.132
20152	15:09:13	148.20	733.129
20151	15:08:36	148.20	733.104
20150	15:08:31	148.16	733.103
20149	15:08:31	148.16	733.094
20148	15:08:31	148.16	733.069
20147	15:08:28	148.18	732.95
20146	15:08:28	148.18	732.83
20145	15:08:28	148.20	732.701
20144	15:08:28	148.20	732.67
20143	15:08:28	148.20	732.608
20142	15:08:27	148.20	732.554
20141	15:08:27	148.20	732.51
20140	15:08:27	148.20	732.503
20139	15:08:22	148.20	732.496
20138	15:08:22	148.20	732.493
20137	15:08:22	148.20	732.491
20136	15:08:09	148.16	732.41
20135	15:08:07	148.18	732.409
20134	15:08:07	148.18	732.346
20133	15:08:07	148.22	732.343
20132	15:08:07	148.20	732.26
20131	15:08:07	148.18	732.161
20130	15:08:07	148.18	732.111
20129	15:08:07	148.18	732.099
20128	15:08:07	148.18	732.019
20127	15:08:07	148.18	731.96
20126	15:08:07	148.18	731.937
20125	15:08:07	148.18	731.9
20124	15:08:07	148.18	731.839
20123	15:08:07	148.18	731.763
20122	15:08:07	148.20	731.664
20121	15:08:07	148.20	731.612
20120	15:08:07	148.20	731.485
20119	15:08:07	148.20	731.386
20118	15:08:07	148.20	731.376
20117	15:08:36	148.20	733.104
20116	15:08:31	148.16	733.103
20115	15:08:31	148.16	733.094
20114	15:08:31	148.16	733.069
20113	15:08:28	148.18	732.95
20112	15:08:28	148.18	732.83
20111	15:08:28	148.20	732.701
20110	15:08:28	148.20	732.67
20109	15:08:28	148.20	732.608
20108	15:08:27	148.20	732.554
20107	15:08:27	148.20	732.51
20106	15:08:27	148.20	732.503
20105	15:08:22	148.20	732.496
20104	15:08:22	148.20	732.493
20103	15:08:22	148.20	732.491
20102	15:08:09	148.16	732.41
20101	15:08:07	148.18	732.409
20100	15:08:07	148.18	732.346
20099	15:08:07	148.22	732.343
20098	15:08:07	148.20	732.26
20097	15:08:07	148.18	732.161
20096	15:08:07	148.18	732.111
20095	15:08:07	148.18	732.099
20094	15:08:07	148.18	732.019
20093	15:08:07	148.18	731.96
20092	15:08:07	148.18	731.937
20091	15:08:07	148.18	731.9
20090	15:08:07	148.18	731.839
20089	15:08:07	148.18	731.763
20088	15:08:07	148.20	731.664
20087	15:08:07	148.20	731.612
20086	15:08:07	148.20	731.485
20085	15:08:07	148.20	731.386
20084	15:08:07	148.20	731.376
20083	15:08:07	148.20	731.196
20082	15:08:07	148.20	731.021
20081	15:08:07	148.20	730.842
20080	15:08:07	148.20	730.841
20079	15:08:07	148.20	730.691
20078	15:08:07	148.22	730.493
20077	15:08:07	148.22	730.328
20076	15:08:07	148.22	730.312
20075	15:08:07	148.22	730.179
20074	15:08:07	148.22	730.145
20073	15:08:07	148.22	730.069
20072	15:08:07	148.22	730.008
20071	15:07:59	148.24	729.969
20070	15:07:44	148.24	729.968
20069	15:07:06	148.24	729.967
20068	15:06:51	148.22	729.873
20067	15:06:51	148.22	729.793
20066	15:06:51	148.22	729.703
20065	15:06:51	148.22	729.614
20064	15:06:47	148.22	729.572
20063	15:06:47	148.22	729.571
20062	15:06:42	148.22	729.57
20061	15:06:29	148.22	729.568
20060	15:06:28	148.22	729.567
20059	15:06:28	148.22	729.49
20058	15:06:28	148.22	729.394
20057	15:06:28	148.22	729.154
20056	15:06:28	148.22	729.144
20055	15:06:21	148.24	729.128
20054	15:06:19	148.24	729.008
20053	15:06:18	148.22	728.888
20052	15:06:17	148.24	728.829
20051	15:06:11	148.20	728.73
20050	15:06:11	148.20	728.676
20049	15:06:11	148.20	728.517
20048	15:06:10	148.14	728.501
20047	15:06:10	148.14	728.5
20046	15:06:04	148.18	728.497
20045	15:06:04	148.18	728.496
20044	15:06:04	148.18	728.487
20043	15:06:04	148.18	728.471
20042	15:05:58	148.12	728.47
20041	15:05:58	148.16	728.466
20040	15:05:58	148.16	728.382
20039	15:05:42	148.16	728.38
20038	15:05:42	148.16	728.327
20037	15:05:17	148.12	728.242
20036	15:05:08	148.08	728.234
20035	15:05:08	148.08	728.156
20034	15:05:08	148.08	728.145
20033	15:05:08	148.08	728.136
20032	15:05:08	148.08	727.886
20031	15:05:07	148.04	727.586
20030	15:05:07	148.04	727.514
20029	15:06:04	148.18	728.497
20028	15:06:04	148.18	728.496
20027	15:06:04	148.18	728.487
20026	15:06:04	148.18	728.471
20025	15:05:58	148.12	728.47
20024	15:05:58	148.16	728.466
20023	15:05:58	148.16	728.382
20022	15:05:42	148.16	728.38
20021	15:05:42	148.16	728.327
20020	15:05:17	148.12	728.242
20019	15:05:08	148.08	728.234
20018	15:05:08	148.08	728.156
20017	15:05:08	148.08	728.145
20016	15:05:08	148.08	728.136
20015	15:05:08	148.08	727.886
20014	15:05:07	148.04	727.586
20013	15:05:07	148.04	727.514
20012	15:06:04	148.18	728.497
20011	15:06:04	148.18	728.496
20010	15:06:04	148.18	728.487
20009	15:06:04	148.18	728.471
20008	15:05:58	148.12	728.47
20007	15:05:58	148.16	728.466
20006	15:05:58	148.16	728.382
20005	15:05:42	148.16	728.38
20004	15:05:42	148.16	728.327
20003	15:05:17	148.12	728.242
20002	15:05:08	148.08	728.234
20001	15:05:08	148.08	728.156
20000	15:05:08	148.08	728.145
19999	15:05:08	148.08	728.136
19998	15:05:08	148.08	727.886
19997	15:05:07	148.04	727.586
19996	15:05:07	148.04	727.514
19995	15:06:04	148.18	728.497
19994	15:06:04	148.18	728.496
19993	15:06:04	148.18	728.487
19992	15:06:04	148.18	728.471
19991	15:05:58	148.12	728.47
19990	15:05:58	148.16	728.466
19989	15:05:58	148.16	728.382
19988	15:05:42	148.16	728.38
19987	15:05:42	148.16	728.327
19986	15:05:17	148.12	728.242
19985	15:05:08	148.08	728.234
19984	15:05:08	148.08	728.156
19983	15:05:08	148.08	728.145
19982	15:05:08	148.08	728.136
19981	15:05:08	148.08	727.886
19980	15:05:07	148.04	727.586
19979	15:05:07	148.04	727.514
19978	15:04:58	147.98	727.474
19977	15:04:37	147.98	727.471
19976	15:04:37	147.98	727.387
19975	15:04:37	148.00	727.368
19974	15:04:37	147.98	726.868
19973	15:04:37	147.98	726.787
19972	15:04:37	147.96	725.855
19971	15:04:37	147.94	725.555
19970	15:04:37	147.92	725.539
19969	15:04:37	147.92	725.466
19968	15:04:37	147.92	725.393
19967	15:04:36	147.88	725.265
19966	15:04:24	147.90	725.071
19965	15:04:24	147.90	724.987
19964	15:04:24	147.90	724.971
19963	15:04:24	147.90	724.962
19962	15:04:22	147.88	724.94
19961	15:04:22	147.88	724.937
19960	15:04:22	147.88	724.85
19959	15:04:05	147.84	724.829
19958	15:04:05	147.84	724.828
19957	15:04:01	147.84	724.827
19956	15:04:01	147.84	724.824
19955	15:04:01	147.84	724.762
19954	15:04:01	147.84	724.676
19953	15:04:01	147.84	724.674
19952	15:04:01	147.84	724.524
19951	15:04:01	147.84	724.506
19950	15:04:01	147.84	724.505
19949	15:04:01	147.84	724.419
19948	15:04:01	147.84	724.355
19947	15:04:01	147.82	724.342
19946	15:04:01	147.82	724.256
19945	15:03:28	147.78	724.106
19944	15:03:28	147.78	724.098
19943	15:03:28	147.78	723.913
19942	15:03:28	147.80	723.813
19941	15:03:28	147.82	723.694
19940	15:03:02	147.80	723.502
19939	15:03:02	147.80	723.501
19938	15:03:02	147.80	723.484
19937	15:03:02	147.78	723.451
19936	15:03:02	147.78	723.447
19935	15:03:02	147.78	723.382
19934	15:03:02	147.78	723.289
19933	15:03:02	147.78	723.287
19932	15:02:49	147.76	723.258
19931	15:02:49	147.76	723.069
19930	15:02:49	147.78	723.065
19929	15:02:49	147.78	722.94
19928	15:02:49	147.78	722.92
19927	15:02:49	147.78	722.902
19926	15:02:49	147.78	722.866
19925	15:02:49	147.78	722.777
19924	15:02:49	147.78	722.651
19923	15:02:49	147.80	722.532
19922	15:02:49	147.80	722.531
19921	15:02:49	147.80	722.469
19920	15:02:49	147.80	722.395
19919	15:02:34	147.80	722.322
19918	15:02:22	147.80	722.302
19917	15:03:02	147.80	723.502
19916	15:03:02	147.80	723.501
19915	15:03:02	147.80	723.484
19914	15:03:02	147.78	723.451
19913	15:03:02	147.78	723.447
19912	15:03:02	147.78	723.382
19911	15:03:02	147.78	723.289
19910	15:03:02	147.78	723.287
19909	15:02:49	147.76	723.258
19908	15:02:49	147.76	723.069
19907	15:02:49	147.78	723.065
19906	15:02:49	147.78	722.94
19905	15:02:49	147.78	722.92
19904	15:02:49	147.78	722.902
19903	15:02:49	147.78	722.866
19902	15:02:49	147.78	722.777
19901	15:02:49	147.78	722.651
19900	15:02:49	147.80	722.532
19899	15:02:49	147.80	722.531
19898	15:02:49	147.80	722.469
19897	15:02:49	147.80	722.395
19896	15:02:34	147.80	722.322
19895	15:02:22	147.80	722.302
19894	15:03:02	147.80	723.502
19893	15:03:02	147.80	723.501
19892	15:03:02	147.80	723.484
19891	15:03:02	147.78	723.451
19890	15:03:02	147.78	723.447
19889	15:03:02	147.78	723.382
19888	15:03:02	147.78	723.289
19887	15:03:02	147.78	723.287
19886	15:02:49	147.76	723.258
19885	15:02:49	147.76	723.069
19884	15:02:49	147.78	723.065
19883	15:02:49	147.78	722.94
19882	15:02:49	147.78	722.92
19881	15:02:49	147.78	722.902
19880	15:02:49	147.78	722.866
19879	15:02:49	147.78	722.777
19878	15:02:49	147.78	722.651
19877	15:02:49	147.80	722.532
19876	15:02:49	147.80	722.531
19875	15:02:49	147.80	722.469
19874	15:02:49	147.80	722.395
19873	15:02:34	147.80	722.322
19872	15:02:22	147.80	722.302
19871	15:03:02	147.80	723.502
19870	15:03:02	147.80	723.501
19869	15:03:02	147.80	723.484
19868	15:03:02	147.78	723.451
19867	15:03:02	147.78	723.447
19866	15:03:02	147.78	723.382
19865	15:03:02	147.78	723.289
19864	15:03:02	147.78	723.287
19863	15:02:49	147.76	723.258
19862	15:02:49	147.76	723.069
19861	15:02:49	147.78	723.065
19860	15:02:49	147.78	722.94
19859	15:02:49	147.78	722.92
19858	15:02:49	147.78	722.902
19857	15:02:49	147.78	722.866
19856	15:02:49	147.78	722.777
19855	15:02:49	147.78	722.651
19854	15:02:49	147.80	722.532
19853	15:02:49	147.80	722.531
19852	15:02:49	147.80	722.469
19851	15:02:49	147.80	722.395
19850	15:02:34	147.80	722.322
19849	15:02:22	147.80	722.302
19848	15:01:49	147.80	722.282
19847	15:01:22	147.82	722.275
19846	15:00:50	147.82	722.272
19845	15:00:50	147.82	722.222
19844	15:00:50	147.82	722.188
19843	15:00:50	147.82	722.088
19842	15:00:50	147.82	722.028
19841	15:00:50	147.82	721.93
19840	15:00:50	147.84	721.888
19839	15:00:50	147.84	721.754
19838	15:00:50	147.84	721.692
19837	15:00:50	147.86	721.567
19836	15:00:50	147.86	721.444
19835	15:00:50	147.86	721.383
19834	15:00:50	147.86	721.193
19833	15:00:50	147.86	721.043
19832	15:00:50	147.86	720.845
19831	15:00:24	147.86	720.803
19830	15:00:24	147.86	720.752
19829	15:00:24	147.88	720.596
19828	15:00:19	147.90	720.534
19827	15:00:19	147.90	720.496
19826	15:00:19	147.90	720.415
19825	15:00:15	147.88	720.41
19824	15:00:15	147.90	720.315
19823	15:00:15	147.90	720.234
19822	15:00:14	147.88	720.233
19821	15:00:10	147.88	720.223
19820	15:00:10	147.86	720.173
19819	15:00:10	147.86	720.087
19818	15:00:10	147.86	720.054
19817	15:00:10	147.86	720.016
19816	15:00:10	147.86	720.008
19815	15:00:10	147.86	720.006
19814	15:00:50	147.82	722.272
19813	15:00:50	147.82	722.222
19812	15:00:50	147.82	722.188
19811	15:00:50	147.82	722.088
19810	15:00:50	147.82	722.028
19809	15:00:50	147.82	721.93
19808	15:00:50	147.84	721.888
19807	15:00:50	147.84	721.754
19806	15:00:50	147.84	721.692
19805	15:00:50	147.86	721.567
19804	15:00:50	147.86	721.444
19803	15:00:50	147.86	721.383
19802	15:00:50	147.86	721.193
19801	15:00:50	147.86	721.043
19800	15:00:50	147.86	720.845
19799	15:00:24	147.86	720.803
19798	15:00:24	147.86	720.752
19797	15:00:24	147.88	720.596
19796	15:00:19	147.90	720.534
19795	15:00:19	147.90	720.496
19794	15:00:19	147.90	720.415
19793	15:00:15	147.88	720.41
19792	15:00:15	147.90	720.315
19791	15:00:15	147.90	720.234
19790	15:00:14	147.88	720.233
19789	15:00:10	147.88	720.223
19788	15:00:10	147.86	720.173
19787	15:00:10	147.86	720.087
19786	15:00:10	147.86	720.054
19785	15:00:10	147.86	720.016
19784	15:00:10	147.86	720.008
19783	15:00:10	147.86	720.006
19782	15:00:04	147.84	720.004
19781	15:00:04	147.84	719.93
19780	15:00:04	147.84	719.897
19779	15:00:04	147.84	719.781
19778	15:00:04	147.84	719.635
19777	15:00:04	147.84	719.634
19776	15:00:04	147.84	719.628
19775	15:00:04	147.84	719.625
19774	15:00:04	147.82	719.624
19773	15:00:04	147.80	719.597
19772	15:00:04	147.80	719.516
19771	15:00:04	147.80	719.508
19770	15:00:04	147.80	719.383
19769	15:00:03	147.78	719.372
19768	15:00:02	147.76	719.291
19767	15:00:02	147.78	719.18
19766	15:00:02	147.78	719.169
19765	15:00:02	147.78	719.07
19764	15:00:02	147.78	718.948
19763	15:00:02	147.78	718.936
19762	15:00:02	147.76	718.934
19761	15:00:02	147.76	718.866
19760	15:00:02	147.76	718.687
19759	15:00:02	147.76	718.598
19758	15:00:02	147.76	718.596
19757	15:00:00	147.76	718.456
19756	15:00:00	147.76	718.379
19755	15:00:00	147.74	718.304
19754	15:00:00	147.74	718.217
19753	15:00:00	147.74	718.181
19752	15:00:00	147.74	718.173
19751	15:00:00	147.74	718.16
19750	15:00:00	147.74	718.137
19749	14:59:46	147.74	718.136
19748	14:59:46	147.74	718.135
19747	14:59:42	147.70	718.132
19746	14:59:36	147.70	718.131
19745	14:59:36	147.68	718.044
19744	14:59:36	147.68	717.988
19743	14:59:35	147.70	717.913
19742	14:59:35	147.70	717.911
19741	14:59:35	147.70	717.891
19740	14:59:35	147.70	717.736
19739	14:59:35	147.70	717.735
19738	14:59:35	147.70	717.728
19737	14:59:35	147.70	717.658
19736	14:59:35	147.72	717.612
19735	14:59:46	147.74	718.136
19734	14:59:46	147.74	718.135
19733	14:59:42	147.70	718.132
19732	14:59:36	147.70	718.131
19731	14:59:36	147.68	718.044
19730	14:59:36	147.68	717.988
19729	14:59:35	147.70	717.913
19728	14:59:35	147.70	717.911
19727	14:59:35	147.70	717.891
19726	14:59:35	147.70	717.736
19725	14:59:35	147.70	717.735
19724	14:59:35	147.70	717.728
19723	14:59:35	147.70	717.658
19722	14:59:35	147.72	717.612
19721	14:59:31	147.72	717.61
19720	14:59:28	147.72	717.609
19719	14:59:19	147.70	717.579
19718	14:59:15	147.72	717.537
19717	14:59:12	147.70	717.45
19716	14:59:10	147.74	717.437
19715	14:59:10	147.72	717.434
19714	14:59:10	147.72	717.432
19713	14:59:10	147.72	717.42
19712	14:59:10	147.72	717.355
19711	14:59:10	147.72	717.268
19710	14:59:10	147.70	716.82
19709	14:59:10	147.70	716.783
19708	14:59:10	147.70	716.779
19707	14:59:10	147.70	716.753
19706	14:59:09	147.70	716.752
19705	14:59:09	147.70	716.631
19704	14:59:09	147.70	716.626
19703	14:59:09	147.70	716.624
19702	14:59:06	147.72	716.597
19701	14:59:04	147.70	716.593
19700	14:59:04	147.70	716.489
19699	14:59:04	147.70	716.421
19698	14:59:04	147.72	716.321
19697	14:59:04	147.72	716.234
19696	14:59:04	147.74	716.232
19695	14:59:04	147.74	716.144
19694	14:59:04	147.74	716.134
19693	14:58:15	147.72	716.132
19692	14:58:15	147.72	716.087
19691	14:58:11	147.72	716.067
19690	14:58:11	147.72	715.989
19689	14:58:11	147.72	715.864
19688	14:58:11	147.72	715.863
19687	14:58:11	147.74	715.855
19686	14:58:11	147.74	715.758
19685	14:58:11	147.74	715.634
19684	14:58:11	147.74	715.569
19683	14:58:11	147.74	715.511
19682	14:58:11	147.74	715.476
19681	14:58:15	147.72	716.132
19680	14:58:15	147.72	716.087
19679	14:58:11	147.72	716.067
19678	14:58:11	147.72	715.989
19677	14:58:11	147.72	715.864
19676	14:58:11	147.72	715.863
19675	14:58:11	147.74	715.855
19674	14:58:11	147.74	715.758
19673	14:58:11	147.74	715.634
19672	14:58:11	147.74	715.569
19671	14:58:11	147.74	715.511
19670	14:58:11	147.74	715.476
19669	14:57:51	147.74	715.467
19668	14:57:49	147.78	715.429
19667	14:57:44	147.78	715.428
19666	14:57:21	147.76	715.427
19665	14:57:21	147.76	715.389
19664	14:57:21	147.76	715.365
19663	14:57:21	147.76	715.248
19662	14:57:21	147.76	715.237
19661	14:57:21	147.76	715.13
19660	14:57:21	147.78	715.129
19659	14:57:21	147.78	714.996
19658	14:57:15	147.78	714.979
19657	14:57:15	147.80	714.907
19656	14:57:13	147.82	714.711
19655	14:57:13	147.82	714.597
19654	14:57:13	147.82	714.575
19653	14:57:13	147.82	714.574
19652	14:57:00	147.80	714.507
19651	14:56:45	147.82	714.419
19650	14:56:36	147.80	714.415
19649	14:56:36	147.80	714.261
19648	14:56:36	147.80	714.191
19647	14:56:36	147.80	714.136
19646	14:56:36	147.80	714.035
19645	14:56:36	147.82	713.88
19644	14:56:36	147.82	713.764
19643	14:56:11	147.82	713.757
19642	14:56:11	147.82	713.744
19641	14:56:11	147.82	713.742
19640	14:56:11	147.82	713.685
19639	14:56:11	147.82	713.445
19638	14:56:02	147.80	713.428
19637	14:56:02	147.80	713.426
19636	14:56:02	147.80	713.424
19635	14:56:02	147.80	713.423
19634	14:57:00	147.80	714.507
19633	14:56:45	147.82	714.419
19632	14:56:36	147.80	714.415
19631	14:56:36	147.80	714.261
19630	14:56:36	147.80	714.191
19629	14:56:36	147.80	714.136
19628	14:56:36	147.80	714.035
19627	14:56:36	147.82	713.88
19626	14:56:36	147.82	713.764
19625	14:56:11	147.82	713.757
19624	14:56:11	147.82	713.744
19623	14:56:11	147.82	713.742
19622	14:56:11	147.82	713.685
19621	14:56:11	147.82	713.445
19620	14:56:02	147.80	713.428
19619	14:56:02	147.80	713.426
19618	14:56:02	147.80	713.424
19617	14:56:02	147.80	713.423
19616	14:57:00	147.80	714.507
19615	14:56:45	147.82	714.419
19614	14:56:36	147.80	714.415
19613	14:56:36	147.80	714.261
19612	14:56:36	147.80	714.191
19611	14:56:36	147.80	714.136
19610	14:56:36	147.80	714.035
19609	14:56:36	147.82	713.88
19608	14:56:36	147.82	713.764
19607	14:56:11	147.82	713.757
19606	14:56:11	147.82	713.744
19605	14:56:11	147.82	713.742
19604	14:56:11	147.82	713.685
19603	14:56:11	147.82	713.445
19602	14:56:02	147.80	713.428
19601	14:56:02	147.80	713.426
19600	14:56:02	147.80	713.424
19599	14:56:02	147.80	713.423
19598	14:57:00	147.80	714.507
19597	14:56:45	147.82	714.419
19596	14:56:36	147.80	714.415
19595	14:56:36	147.80	714.261
19594	14:56:36	147.80	714.191
19593	14:56:36	147.80	714.136
19592	14:56:36	147.80	714.035
19591	14:56:36	147.82	713.88
19590	14:56:36	147.82	713.764
19589	14:56:11	147.82	713.757
19588	14:56:11	147.82	713.744
19587	14:56:11	147.82	713.742
19586	14:56:11	147.82	713.685
19585	14:56:11	147.82	713.445
19584	14:56:02	147.80	713.428
19583	14:56:02	147.80	713.426
19582	14:56:02	147.80	713.424
19581	14:56:02	147.80	713.423
19580	14:56:02	147.80	713.428
19579	14:56:02	147.80	713.426
19578	14:56:02	147.80	713.424
19577	14:56:02	147.80	713.423
19576	14:55:58	147.78	713.421
19575	14:55:57	147.78	713.405
19574	14:55:57	147.76	713.317
19573	14:55:57	147.76	713.188
19572	14:55:52	147.80	713.041
19571	14:55:46	147.76	712.991
19570	14:55:46	147.76	712.99
19569	14:55:38	147.78	712.983
19568	14:55:38	147.78	712.976
19567	14:55:38	147.82	712.958
19566	14:55:38	147.82	712.957
19565	14:55:38	147.82	712.955
19564	14:55:38	147.82	712.953
19563	14:55:38	147.82	712.95
19562	14:55:23	147.82	712.924
19561	14:55:08	147.80	712.923
19560	14:55:08	147.80	712.89
19559	14:55:08	147.80	712.836
19558	14:55:08	147.80	712.835
19557	14:55:05	147.78	712.802
19556	14:55:05	147.78	712.73
19555	14:55:05	147.78	712.723
19554	14:55:08	147.80	712.923
19553	14:55:08	147.80	712.89
19552	14:55:08	147.80	712.836
19551	14:55:08	147.80	712.835
19550	14:55:05	147.78	712.802
19549	14:55:05	147.78	712.73
19548	14:55:05	147.78	712.723
19547	14:54:54	147.78	712.579
19546	14:54:54	147.78	712.57
19545	14:54:54	147.78	712.569
19544	14:54:54	147.78	712.468
19543	14:54:54	147.78	712.448
19542	14:54:54	147.78	712.445
19541	14:54:54	147.78	712.432
19540	14:54:54	147.80	712.243
19539	14:54:46	147.80	712.222
19538	14:54:46	147.80	712.193
19537	14:54:46	147.80	712.191
19536	14:54:46	147.80	712.18
19535	14:54:46	147.82	712.166
19534	14:54:46	147.82	712.157
19533	14:54:46	147.82	712.061
19532	14:54:46	147.82	712.018
19531	14:54:46	147.82	712.017
19530	14:54:46	147.82	711.971
19529	14:54:46	147.82	711.892
19528	14:54:46	147.82	711.803
19527	14:54:46	147.86	711.672
19526	14:54:43	147.82	711.671
19525	14:54:43	147.82	711.642
19524	14:54:43	147.82	711.635
19523	14:54:43	147.82	711.546
19522	14:54:43	147.84	711.445
19521	14:54:43	147.86	711.356
19520	14:54:43	147.86	711.346
19519	14:54:43	147.84	711.257
19518	14:54:43	147.82	711.158
19517	14:54:43	147.82	711.134
19516	14:54:43	147.84	711.008
19515	14:54:43	147.84	710.943
19514	14:54:43	147.84	710.899
19513	14:54:31	147.86	710.89
19512	14:54:31	147.86	710.863
19511	14:54:31	147.86	710.791
19510	14:54:29	147.84	710.702
19509	14:54:29	147.84	710.67
19508	14:54:29	147.84	710.583
19507	14:54:29	147.84	710.558
19506	14:54:19	147.84	710.522
19505	14:54:19	147.84	710.519
19504	14:54:04	147.88	710.474
19503	14:53:59	147.88	710.472
19502	14:53:47	147.86	710.468
19501	14:53:33	147.84	710.34
19500	14:53:16	147.86	710.313
19499	14:53:16	147.86	710.296
19498	14:53:16	147.86	710.279
19497	14:53:16	147.86	710.214
19496	14:53:12	147.88	710.094
19495	14:53:09	147.88	710.084
19494	14:52:55	147.90	710.083
19493	14:52:55	147.90	710.079
19492	14:52:55	147.88	709.984
19491	14:52:55	147.88	709.805
19490	14:52:55	147.88	709.712
19489	14:52:55	147.88	709.698
19488	14:52:55	147.88	709.696
19487	14:52:55	147.88	709.635
19486	14:52:55	147.88	709.609
19485	14:52:55	147.88	709.534
19484	14:52:48	147.80	709.445
19483	14:52:41	147.88	709.41
19482	14:52:41	147.88	709.409
19481	14:52:26	147.88	709.407
19480	14:52:26	147.88	709.406
19479	14:52:21	147.88	709.396
19478	14:52:03	147.86	709.395
19477	14:52:03	147.86	709.296
19476	14:52:03	147.86	709.278
19475	14:52:02	147.88	709.182
19474	14:52:02	147.88	709.177
19473	14:52:02	147.90	709.128
19472	14:52:02	147.90	709.127
19471	14:52:02	147.90	709.062
19470	14:52:02	147.92	709.016
19469	14:52:02	147.92	708.904
19468	14:52:55	147.90	710.083
19467	14:52:55	147.90	710.079
19466	14:52:55	147.88	709.984
19465	14:52:55	147.88	709.805
19464	14:52:55	147.88	709.712
19463	14:52:55	147.88	709.698
19462	14:52:55	147.88	709.696
19461	14:52:55	147.88	709.635
19460	14:52:55	147.88	709.609
19459	14:52:55	147.88	709.534
19458	14:52:48	147.80	709.445
19457	14:52:41	147.88	709.41
19456	14:52:41	147.88	709.409
19455	14:52:26	147.88	709.407
19454	14:52:26	147.88	709.406
19453	14:52:21	147.88	709.396
19452	14:52:03	147.86	709.395
19451	14:52:03	147.86	709.296
19450	14:52:03	147.86	709.278
19449	14:52:02	147.88	709.182
19448	14:52:02	147.88	709.177
19447	14:52:02	147.90	709.128
19446	14:52:02	147.90	709.127
19445	14:52:02	147.90	709.062
19444	14:52:02	147.92	709.016
19443	14:52:02	147.92	708.904
19442	14:52:55	147.90	710.083
19441	14:52:55	147.90	710.079
19440	14:52:55	147.88	709.984
19439	14:52:55	147.88	709.805
19438	14:52:55	147.88	709.712
19437	14:52:55	147.88	709.698
19436	14:52:55	147.88	709.696
19435	14:52:55	147.88	709.635
19434	14:52:55	147.88	709.609
19433	14:52:55	147.88	709.534
19432	14:52:48	147.80	709.445
19431	14:52:41	147.88	709.41
19430	14:52:41	147.88	709.409
19429	14:52:26	147.88	709.407
19428	14:52:26	147.88	709.406
19427	14:52:21	147.88	709.396
19426	14:52:03	147.86	709.395
19425	14:52:03	147.86	709.296
19424	14:52:03	147.86	709.278
19423	14:52:02	147.88	709.182
19422	14:52:02	147.88	709.177
19421	14:52:02	147.90	709.128
19420	14:52:02	147.90	709.127
19419	14:52:02	147.90	709.062
19418	14:52:02	147.92	709.016
19417	14:52:02	147.92	708.904
19416	14:52:55	147.90	710.083
19415	14:52:55	147.90	710.079
19414	14:52:55	147.88	709.984
19413	14:52:55	147.88	709.805
19412	14:52:55	147.88	709.712
19411	14:52:55	147.88	709.698
19410	14:52:55	147.88	709.696
19409	14:52:55	147.88	709.635
19408	14:52:55	147.88	709.609
19407	14:52:55	147.88	709.534
19406	14:52:48	147.80	709.445
19405	14:52:41	147.88	709.41
19404	14:52:41	147.88	709.409
19403	14:52:26	147.88	709.407
19402	14:52:26	147.88	709.406
19401	14:52:21	147.88	709.396
19400	14:52:03	147.86	709.395
19399	14:52:03	147.86	709.296
19398	14:52:03	147.86	709.278
19397	14:52:02	147.88	709.182
19396	14:52:02	147.88	709.177
19395	14:52:02	147.90	709.128
19394	14:52:02	147.90	709.127
19393	14:52:02	147.90	709.062
19392	14:52:02	147.92	709.016
19391	14:52:02	147.92	708.904
19390	14:52:03	147.86	709.395
19389	14:52:03	147.86	709.296
19388	14:52:03	147.86	709.278
19387	14:52:02	147.88	709.182
19386	14:52:02	147.88	709.177
19385	14:52:02	147.90	709.128
19384	14:52:02	147.90	709.127
19383	14:52:02	147.90	709.062
19382	14:52:02	147.92	709.016
19381	14:52:02	147.92	708.904
19380	14:51:56	147.92	708.818
19379	14:51:56	147.92	708.764
19378	14:51:56	147.92	708.758
19377	14:51:56	147.92	708.641
19376	14:51:56	147.92	708.632
19375	14:51:56	147.92	708.624
19374	14:51:56	147.92	708.545
19373	14:51:56	147.94	708.492
19372	14:51:56	147.94	708.394
19371	14:51:55	147.94	708.356
19370	14:51:55	147.94	708.246
19369	14:51:55	147.94	708.225
19368	14:51:55	147.94	708.184
19367	14:51:55	147.94	708.183
19366	14:51:55	147.94	708.182
19365	14:51:55	147.94	708.172
19364	14:51:46	147.94	708.171
19363	14:51:55	147.94	708.356
19362	14:51:55	147.94	708.246
19361	14:51:55	147.94	708.225
19360	14:51:55	147.94	708.184
19359	14:51:55	147.94	708.183
19358	14:51:55	147.94	708.182
19357	14:51:55	147.94	708.172
19356	14:51:46	147.94	708.171
19355	14:51:32	147.96	708.17
19354	14:51:32	147.96	708.132
19353	14:51:32	147.96	708.016
19352	14:51:32	147.96	707.996
19351	14:51:32	147.96	707.893
19350	14:51:32	147.96	707.801
19349	14:51:32	147.96	707.798
19348	14:51:32	147.96	707.665
19347	14:51:32	147.96	707.638
19346	14:51:32	147.96	707.558
19345	14:51:32	147.96	707.497
19344	14:51:32	147.96	707.491
19343	14:51:32	147.96	707.336
19342	14:51:32	147.96	707.335
19341	14:51:32	147.96	707.259
19340	14:51:31	147.96	707.217
19339	14:51:29	147.98	707.195
19338	14:51:29	147.98	707.188
19337	14:51:23	148.00	707.127
19336	14:51:20	147.98	707.117
19335	14:51:20	147.98	707.111
19334	14:51:20	147.98	707.094
19333	14:51:20	147.98	707.069
19332	14:51:20	147.98	707.023
19331	14:50:46	148.00	707.01
19330	14:50:36	147.98	707.009
19329	14:50:26	147.98	706.994
19328	14:50:26	147.98	706.993
19327	14:50:26	147.98	706.968
19326	14:50:24	147.98	706.962
19325	14:50:24	147.98	706.89
19324	14:50:36	147.98	707.009
19323	14:50:26	147.98	706.994
19322	14:50:26	147.98	706.993
19321	14:50:26	147.98	706.968
19320	14:50:24	147.98	706.962
19319	14:50:24	147.98	706.89
19318	14:49:44	148.00	706.882
19317	14:49:44	148.00	706.866
19316	14:49:44	148.00	706.86
19315	14:49:44	148.00	706.857
19314	14:49:18	148.00	706.856
19313	14:49:18	148.00	706.715
19312	14:49:18	148.00	706.644
19311	14:49:18	148.00	706.609
19310	14:49:18	148.02	706.453
19309	14:49:18	148.02	706.391
19308	14:49:18	148.02	705.853
19307	14:49:18	148.02	705.774
19306	14:49:06	148.02	705.682
19305	14:49:02	148.02	705.681
19304	14:48:55	148.02	705.675
19303	14:48:55	148.02	705.587
19302	14:48:54	148.02	705.391
19301	14:48:53	148.00	705.39
19300	14:48:53	147.98	705.257
19299	14:48:53	148.00	705.204
19298	14:48:53	148.00	705.143
19297	14:48:53	148.00	705.052
19296	14:48:53	148.02	705.02
19295	14:48:53	148.02	705.004
19294	14:48:53	148.02	704.873
19293	14:48:53	148.02	704.751
19292	14:48:53	148.02	704.596
19291	14:48:53	148.02	704.441
19290	14:48:53	148.02	704.291
19289	14:48:53	148.02	704.281
19288	14:48:53	148.02	704.197
19287	14:48:53	148.02	704.196
19286	14:48:53	148.02	704.071
19285	14:48:53	148.02	704.064
19284	14:48:42	148.02	704.004
19283	14:48:30	148.04	704.002
19282	14:48:22	148.06	703.785
19281	14:48:22	148.06	703.769
19280	14:48:22	148.06	703.681
19279	14:48:03	148.06	703.68
19278	14:48:03	148.06	703.592
19277	14:48:03	148.06	703.591
19276	14:48:02	148.04	703.525
19275	14:47:59	148.04	703.405
19274	14:47:59	148.04	703.349
19273	14:47:59	148.04	703.346
19272	14:47:59	148.04	703.345
19271	14:47:59	148.04	703.265
19270	14:47:53	148.04	703.143
19269	14:47:53	148.04	703.134
19268	14:47:29	148.02	703.133
19267	14:47:02	148.02	703.132
19266	14:47:02	148.02	703.131
19265	14:46:57	148.02	703.126
19264	14:46:56	148.02	703.032
19263	14:46:56	148.02	702.944
19262	14:46:56	148.02	702.88
19261	14:46:56	148.02	702.791
19260	14:46:56	148.02	702.783
19259	14:46:56	148.00	702.704
19258	14:46:56	147.98	702.615
19257	14:46:56	147.98	702.597
19256	14:48:03	148.06	703.68
19255	14:48:03	148.06	703.592
19254	14:48:03	148.06	703.591
19253	14:48:02	148.04	703.525
19252	14:47:59	148.04	703.405
19251	14:47:59	148.04	703.349
19250	14:47:59	148.04	703.346
19249	14:47:59	148.04	703.345
19248	14:47:59	148.04	703.265
19247	14:47:53	148.04	703.143
19246	14:47:53	148.04	703.134
19245	14:47:29	148.02	703.133
19244	14:47:02	148.02	703.132
19243	14:47:02	148.02	703.131
19242	14:46:57	148.02	703.126
19241	14:46:56	148.02	703.032
19240	14:46:56	148.02	702.944
19239	14:46:56	148.02	702.88
19238	14:46:56	148.02	702.791
19237	14:46:56	148.02	702.783
19236	14:46:56	148.00	702.704
19235	14:46:56	147.98	702.615
19234	14:46:56	147.98	702.597
19233	14:48:03	148.06	703.68
19232	14:48:03	148.06	703.592
19231	14:48:03	148.06	703.591
19230	14:48:02	148.04	703.525
19229	14:47:59	148.04	703.405
19228	14:47:59	148.04	703.349
19227	14:47:59	148.04	703.346
19226	14:47:59	148.04	703.345
19225	14:47:59	148.04	703.265
19224	14:47:53	148.04	703.143
19223	14:47:53	148.04	703.134
19222	14:47:29	148.02	703.133
19221	14:47:02	148.02	703.132
19220	14:47:02	148.02	703.131
19219	14:46:57	148.02	703.126
19218	14:46:56	148.02	703.032
19217	14:46:56	148.02	702.944
19216	14:46:56	148.02	702.88
19215	14:46:56	148.02	702.791
19214	14:46:56	148.02	702.783
19213	14:46:56	148.00	702.704
19212	14:46:56	147.98	702.615
19211	14:46:56	147.98	702.597
19210	14:48:03	148.06	703.68
19209	14:48:03	148.06	703.592
19208	14:48:03	148.06	703.591
19207	14:48:02	148.04	703.525
19206	14:47:59	148.04	703.405
19205	14:47:59	148.04	703.349
19204	14:47:59	148.04	703.346
19203	14:47:59	148.04	703.345
19202	14:47:59	148.04	703.265
19201	14:47:53	148.04	703.143
19200	14:47:53	148.04	703.134
19199	14:47:29	148.02	703.133
19198	14:47:02	148.02	703.132
19197	14:47:02	148.02	703.131
19196	14:46:57	148.02	703.126
19195	14:46:56	148.02	703.032
19194	14:46:56	148.02	702.944
19193	14:46:56	148.02	702.88
19192	14:46:56	148.02	702.791
19191	14:46:56	148.02	702.783
19190	14:46:56	148.00	702.704
19189	14:46:56	147.98	702.615
19188	14:46:56	147.98	702.597
19187	14:47:02	148.02	703.132
19186	14:47:02	148.02	703.131
19185	14:46:57	148.02	703.126
19184	14:46:56	148.02	703.032
19183	14:46:56	148.02	702.944
19182	14:46:56	148.02	702.88
19181	14:46:56	148.02	702.791
19180	14:46:56	148.02	702.783
19179	14:46:56	148.00	702.704
19178	14:46:56	147.98	702.615
19177	14:46:56	147.98	702.597
19176	14:46:56	147.98	702.425
19175	14:46:56	147.98	702.409
19174	14:46:38	147.98	702.407
19173	14:46:31	147.96	702.406
19172	14:46:30	147.96	702.27
19171	14:46:30	147.96	702.262
19170	14:46:26	147.98	702.259
19169	14:46:26	147.98	702.234
19168	14:46:26	147.98	702.259
19167	14:46:26	147.98	702.234
19166	14:46:21	147.98	702.222
19165	14:46:21	147.98	702.192
19164	14:45:53	147.98	702.118
19163	14:45:53	147.98	702.068
19162	14:45:53	147.98	701.997
19161	14:45:53	147.98	701.855
19160	14:45:41	148.00	701.643
19159	14:45:41	148.00	701.548
19158	14:45:41	148.00	701.539
19157	14:45:26	148.00	701.447
19156	14:45:25	147.98	701.445
19155	14:45:25	147.98	701.432
19154	14:45:25	147.98	701.269
19153	14:45:22	147.98	701.211
19152	14:45:22	147.98	701.13
19151	14:45:22	147.98	701.114
19150	14:45:26	148.00	701.447
19149	14:45:25	147.98	701.445
19148	14:45:25	147.98	701.432
19147	14:45:25	147.98	701.269
19146	14:45:22	147.98	701.211
19145	14:45:22	147.98	701.13
19144	14:45:22	147.98	701.114
19143	14:45:20	147.98	701.036
19142	14:45:20	147.98	700.965
19141	14:45:20	147.98	700.929
19140	14:45:20	147.96	700.583
19139	14:45:20	147.96	700.566
19138	14:45:20	147.96	700.496
19137	14:45:20	147.96	700.495
19136	14:45:20	147.96	700.43
19135	14:45:20	147.96	700.412
19134	14:45:20	147.96	700.325
19133	14:45:20	147.96	700.31
19132	14:45:20	147.98	700.298
19131	14:45:20	147.98	700.291
19130	14:45:20	147.98	700.199
19129	14:45:20	147.98	700.08
19128	14:45:20	147.98	700.034
19127	14:45:20	147.98	699.87
19126	14:45:20	147.98	699.73
19125	14:45:17	148.00	699.644
19124	14:45:17	148.00	699.643
19123	14:45:11	148.02	699.641
19122	14:44:44	147.98	699.64
19121	14:44:36	148.02	699.637
19120	14:44:36	148.02	699.608
19119	14:44:32	148.02	699.517
19118	14:44:32	148.02	699.426
19117	14:44:32	148.02	699.331
19116	14:44:32	148.02	699.289
19115	14:44:32	148.02	699.283
19114	14:44:32	148.00	699.221
19113	14:44:32	148.00	699.13
19112	14:44:24	147.98	698.926
19111	14:44:24	148.00	698.833
19110	14:44:24	148.00	698.639
19109	14:44:24	148.00	698.532
19108	14:44:24	148.00	698.301
19107	14:44:24	148.00	698.212
19106	14:44:24	148.02	698.171
19105	14:44:24	148.02	698.146
19104	14:44:10	148.00	698.003
19103	14:44:10	148.00	698.001
19102	14:44:10	148.00	697.985
19101	14:44:44	147.98	699.64
19100	14:44:36	148.02	699.637
19099	14:44:36	148.02	699.608
19098	14:44:32	148.02	699.517
19097	14:44:32	148.02	699.426
19096	14:44:32	148.02	699.331
19095	14:44:32	148.02	699.289
19094	14:44:32	148.02	699.283
19093	14:44:32	148.00	699.221
19092	14:44:32	148.00	699.13
19091	14:44:24	147.98	698.926
19090	14:44:24	148.00	698.833
19089	14:44:24	148.00	698.639
19088	14:44:24	148.00	698.532
19087	14:44:24	148.00	698.301
19086	14:44:24	148.00	698.212
19085	14:44:24	148.02	698.171
19084	14:44:24	148.02	698.146
19083	14:44:10	148.00	698.003
19082	14:44:10	148.00	698.001
19081	14:44:10	148.00	697.985
19080	14:44:10	148.00	697.977
19079	14:44:10	148.00	697.898
19078	14:44:10	148.00	697.796
19077	14:44:10	148.00	697.688
19076	14:43:58	148.00	697.679
19075	14:43:51	148.00	697.678
19074	14:43:30	147.98	697.67
19073	14:43:30	147.98	697.669
19072	14:43:12	148.00	697.666
19071	14:43:10	148.00	697.665
19070	14:43:09	147.98	697.664
19069	14:43:09	147.98	697.577
19068	14:43:09	147.98	697.575
19067	14:43:09	147.98	697.488
19066	14:43:09	147.98	697.435
19065	14:43:09	147.98	697.343
19064	14:43:06	147.98	697.211
19063	14:42:59	147.98	697.208
19062	14:43:06	147.98	697.211
19061	14:42:59	147.98	697.208
19060	14:42:45	147.98	697.207
19059	14:42:45	147.98	697.086
19058	14:42:45	147.98	697.085
19057	14:42:45	147.98	696.955
19056	14:42:45	147.98	696.903
19055	14:42:45	147.98	696.833
19054	14:42:45	148.00	696.673
19053	14:42:45	148.00	696.524
19052	14:42:45	148.00	696.394
19051	14:42:45	148.00	696.332
19050	14:42:45	148.00	696.178
19049	14:42:45	148.00	696.177
19048	14:42:45	148.00	696.174
19047	14:42:45	148.00	696.07
19046	14:42:44	148.04	695.495
19045	14:42:44	148.02	695.361
19044	14:42:44	148.02	695.354
19043	14:42:27	148.04	695.263
19042	14:42:27	148.04	695.172
19041	14:42:27	148.04	695.15
19040	14:42:27	148.04	695.121
19039	14:42:27	148.04	695.12
19038	14:42:15	148.02	695.119
19037	14:42:15	148.02	695.117
19036	14:41:35	148.02	695.068
19035	14:41:35	148.02	694.941
19034	14:41:25	148.00	694.939
19033	14:41:25	148.00	694.773
19032	14:41:10	148.04	694.652
19031	14:41:10	148.04	694.647
19030	14:41:10	148.04	694.639
19029	14:41:10	148.04	694.579
19028	14:41:10	148.04	694.494
19027	14:41:35	148.02	695.068
19026	14:41:35	148.02	694.941
19025	14:41:25	148.00	694.939
19024	14:41:25	148.00	694.773
19023	14:41:10	148.04	694.652
19022	14:41:10	148.04	694.647
19021	14:41:10	148.04	694.639
19020	14:41:10	148.04	694.579
19019	14:41:10	148.04	694.494
19018	14:41:35	148.02	695.068
19017	14:41:35	148.02	694.941
19016	14:41:25	148.00	694.939
19015	14:41:25	148.00	694.773
19014	14:41:10	148.04	694.652
19013	14:41:10	148.04	694.647
19012	14:41:10	148.04	694.639
19011	14:41:10	148.04	694.579
19010	14:41:10	148.04	694.494
19009	14:41:35	148.02	695.068
19008	14:41:35	148.02	694.941
19007	14:41:25	148.00	694.939
19006	14:41:25	148.00	694.773
19005	14:41:10	148.04	694.652
19004	14:41:10	148.04	694.647
19003	14:41:10	148.04	694.639
19002	14:41:10	148.04	694.579
19001	14:41:10	148.04	694.494
19000	14:40:51	148.00	694.492
18999	14:40:36	148.00	694.491
18998	14:40:36	148.00	694.46
18997	14:40:36	148.00	694.428
18996	14:40:36	148.00	694.354
18995	14:40:34	148.02	694.315
18994	14:40:34	148.02	694.253
18993	14:40:34	148.02	694.15
18992	14:40:34	148.02	694.119
18991	14:40:33	148.02	694.072
18990	14:40:30	148.02	694.045
18989	14:40:30	148.02	693.967
18988	14:40:34	148.02	694.315
18987	14:40:34	148.02	694.253
18986	14:40:34	148.02	694.15
18985	14:40:34	148.02	694.119
18984	14:40:33	148.02	694.072
18983	14:40:30	148.02	694.045
18982	14:40:30	148.02	693.967
18981	14:40:11	148.06	693.833
18980	14:40:09	148.06	693.813
18979	14:40:09	148.06	693.804
18978	14:40:09	148.06	693.772
18977	14:39:58	148.04	693.68
18976	14:39:47	148.08	693.618
18975	14:39:47	148.08	693.6
18974	14:39:47	148.08	693.597
18973	14:39:22	148.08	693.593
18972	14:39:11	148.04	693.58
18971	14:39:11	148.04	693.573
18970	14:39:11	148.04	693.528
18969	14:39:04	148.08	693.323
18968	14:39:04	148.06	693.307
18967	14:39:04	148.06	693.22
18966	14:39:03	148.02	693.198
18965	14:39:03	148.04	693.192
18964	14:39:02	148.04	693.141
18963	14:39:02	148.04	693.049
18962	14:39:02	148.04	693.021
18961	14:39:02	148.04	692.947
18960	14:39:02	148.04	692.769
18959	14:38:54	148.04	692.692
18958	14:38:49	148.04	692.685
18957	14:38:49	148.04	692.684
18956	14:38:49	148.04	692.682
18955	14:38:19	148.04	692.677
18954	14:38:19	148.02	692.585
18953	14:38:19	148.02	692.56
18952	14:38:19	148.02	692.524
18951	14:38:19	148.04	692.415
18950	14:38:19	148.04	692.233
18949	14:38:19	148.04	692.232
18948	14:38:19	148.04	692.131
18947	14:38:19	148.04	692.105
18946	14:38:19	148.04	692.102
18945	14:38:19	148.04	691.966
18944	14:38:19	148.04	691.931
18943	14:38:05	148.06	691.851
18942	14:38:05	148.06	691.846
18941	14:38:05	148.06	691.789
18940	14:38:05	148.06	691.769
18939	14:37:48	148.08	691.68
18938	14:36:56	148.08	691.651
18937	14:36:50	148.06	691.641
18936	14:36:50	148.06	691.59
18935	14:36:50	148.08	691.534
18934	14:36:50	148.08	691.439
18933	14:36:50	148.08	691.436
18932	14:36:50	148.08	691.302
18931	14:36:50	148.08	691.245
18930	14:36:50	148.08	691.228
18929	14:36:50	148.08	691.214
18928	14:36:50	148.10	691.051
18927	14:37:48	148.08	691.68
18926	14:36:56	148.08	691.651
18925	14:36:50	148.06	691.641
18924	14:36:50	148.06	691.59
18923	14:36:50	148.08	691.534
18922	14:36:50	148.08	691.439
18921	14:36:50	148.08	691.436
18920	14:36:50	148.08	691.302
18919	14:36:50	148.08	691.245
18918	14:36:50	148.08	691.228
18917	14:36:50	148.08	691.214
18916	14:36:50	148.10	691.051
18915	14:37:48	148.08	691.68
18914	14:36:56	148.08	691.651
18913	14:36:50	148.06	691.641
18912	14:36:50	148.06	691.59
18911	14:36:50	148.08	691.534
18910	14:36:50	148.08	691.439
18909	14:36:50	148.08	691.436
18908	14:36:50	148.08	691.302
18907	14:36:50	148.08	691.245
18906	14:36:50	148.08	691.228
18905	14:36:50	148.08	691.214
18904	14:36:50	148.10	691.051
18903	14:37:48	148.08	691.68
18902	14:36:56	148.08	691.651
18901	14:36:50	148.06	691.641
18900	14:36:50	148.06	691.59
18899	14:36:50	148.08	691.534
18898	14:36:50	148.08	691.439
18897	14:36:50	148.08	691.436
18896	14:36:50	148.08	691.302
18895	14:36:50	148.08	691.245
18894	14:36:50	148.08	691.228
18893	14:36:50	148.08	691.214
18892	14:36:50	148.10	691.051
18891	14:36:56	148.08	691.651
18890	14:36:50	148.06	691.641
18889	14:36:50	148.06	691.59
18888	14:36:50	148.08	691.534
18887	14:36:50	148.08	691.439
18886	14:36:50	148.08	691.436
18885	14:36:50	148.08	691.302
18884	14:36:50	148.08	691.245
18883	14:36:50	148.08	691.228
18882	14:36:50	148.08	691.214
18881	14:36:50	148.10	691.051
18880	14:36:38	148.10	690.855
18879	14:36:38	148.10	690.821
18878	14:36:38	148.10	690.687
18877	14:36:38	148.10	690.684
18876	14:36:22	148.12	690.655
18875	14:36:15	148.14	690.6
18874	14:36:05	148.16	690.599
18873	14:36:00	148.16	690.594
18872	14:36:00	148.16	690.464
18871	14:36:00	148.14	690.435
18870	14:36:00	148.14	690.299
18869	14:36:00	148.14	690.238
18868	14:36:00	148.14	690.232
18867	14:36:00	148.14	690.227
18866	14:36:00	148.16	690.027
18865	14:36:00	148.16	689.93
18864	14:36:00	148.16	689.846
18863	14:36:00	148.16	689.684
18862	14:36:00	148.18	689.552
18861	14:36:00	148.18	689.551
18860	14:36:00	148.20	689.346
18859	14:36:00	148.20	689.177
18858	14:36:00	148.20	689.012
18857	14:36:00	148.20	688.823
18856	14:36:00	148.20	688.696
18855	14:36:00	148.20	688.569
18854	14:36:00	148.20	688.568
18853	14:36:00	148.20	688.553
18852	14:36:00	148.20	688.306
18851	14:36:00	148.20	688.187
18850	14:36:00	148.20	688.165
18849	14:36:00	148.20	688.039
18848	14:36:00	148.22	687.959
18847	14:36:00	148.22	687.867
18846	14:35:58	148.24	687.86
18845	14:36:22	148.12	690.655
18844	14:36:15	148.14	690.6
18843	14:36:05	148.16	690.599
18842	14:36:00	148.16	690.594
18841	14:36:00	148.16	690.464
18840	14:36:00	148.14	690.435
18839	14:36:00	148.14	690.299
18838	14:36:00	148.14	690.238
18837	14:36:00	148.14	690.232
18836	14:36:00	148.14	690.227
18835	14:36:00	148.16	690.027
18834	14:36:00	148.16	689.93
18833	14:36:00	148.16	689.846
18832	14:36:00	148.16	689.684
18831	14:36:00	148.18	689.552
18830	14:36:00	148.18	689.551
18829	14:36:00	148.20	689.346
18828	14:36:00	148.20	689.177
18827	14:36:00	148.20	689.012
18826	14:36:00	148.20	688.823
18825	14:36:00	148.20	688.696
18824	14:36:00	148.20	688.569
18823	14:36:00	148.20	688.568
18822	14:36:00	148.20	688.553
18821	14:36:00	148.20	688.306
18820	14:36:00	148.20	688.187
18819	14:36:00	148.20	688.165
18818	14:36:00	148.20	688.039
18817	14:36:00	148.22	687.959
18816	14:36:00	148.22	687.867
18815	14:35:58	148.24	687.86
18814	14:35:48	148.22	687.859
18813	14:35:48	148.22	687.767
18812	14:35:48	148.22	687.682
18811	14:35:48	148.20	687.621
18810	14:35:48	148.20	687.541
18809	14:35:48	148.20	687.538
18808	14:35:48	148.20	687.446
18807	14:35:48	148.20	687.43
18806	14:35:48	148.20	687.359
18805	14:35:48	148.20	687.325
18804	14:35:48	148.20	687.269
18803	14:35:48	148.20	687.268
18802	14:35:30	148.16	687.265
18801	14:35:15	148.20	687.263
18800	14:35:04	148.20	687.262
18799	14:34:43	148.18	687.255
18798	14:34:30	148.18	687.253
18797	14:34:11	148.20	687.252
18796	14:34:10	148.18	687.25
18795	14:34:10	148.18	687.247
18794	14:34:10	148.18	687.146
18793	14:34:10	148.18	687.085
18792	14:34:10	148.18	687.015
18791	14:34:06	148.18	686.999
18790	14:33:46	148.18	686.995
18789	14:33:46	148.18	686.994
18788	14:33:38	148.14	686.991
18787	14:33:23	148.18	686.99
18786	14:34:43	148.18	687.255
18785	14:34:30	148.18	687.253
18784	14:34:11	148.20	687.252
18783	14:34:10	148.18	687.25
18782	14:34:10	148.18	687.247
18781	14:34:10	148.18	687.146
18780	14:34:10	148.18	687.085
18779	14:34:10	148.18	687.015
18778	14:34:06	148.18	686.999
18777	14:33:46	148.18	686.995
18776	14:33:46	148.18	686.994
18775	14:33:38	148.14	686.991
18774	14:33:23	148.18	686.99
18773	14:34:43	148.18	687.255
18772	14:34:30	148.18	687.253
18771	14:34:11	148.20	687.252
18770	14:34:10	148.18	687.25
18769	14:34:10	148.18	687.247
18768	14:34:10	148.18	687.146
18767	14:34:10	148.18	687.085
18766	14:34:10	148.18	687.015
18765	14:34:06	148.18	686.999
18764	14:33:46	148.18	686.995
18763	14:33:46	148.18	686.994
18762	14:33:38	148.14	686.991
18761	14:33:23	148.18	686.99
18760	14:34:43	148.18	687.255
18759	14:34:30	148.18	687.253
18758	14:34:11	148.20	687.252
18757	14:34:10	148.18	687.25
18756	14:34:10	148.18	687.247
18755	14:34:10	148.18	687.146
18754	14:34:10	148.18	687.085
18753	14:34:10	148.18	687.015
18752	14:34:06	148.18	686.999
18751	14:33:46	148.18	686.995
18750	14:33:46	148.18	686.994
18749	14:33:38	148.14	686.991
18748	14:33:23	148.18	686.99
18747	14:33:46	148.18	686.995
18746	14:33:46	148.18	686.994
18745	14:33:38	148.14	686.991
18744	14:33:23	148.18	686.99
18743	14:33:04	148.12	686.989
18742	14:33:04	148.12	686.988
18741	14:33:04	148.12	686.944
18740	14:33:04	148.10	686.911
18739	14:33:04	148.10	686.907
18738	14:33:04	148.10	686.905
18737	14:33:02	148.10	686.876
18736	14:33:02	148.10	686.751
18735	14:33:02	148.12	686.592
18734	14:33:02	148.12	686.511
18733	14:33:02	148.12	686.448
18732	14:33:02	148.12	686.311
18731	14:33:02	148.12	686.15
18730	14:33:02	148.14	686.025
18729	14:33:01	148.14	685.878
18728	14:33:01	148.14	685.811
18727	14:33:01	148.14	685.804
18726	14:33:01	148.14	685.693
18725	14:33:01	148.14	685.685
18724	14:33:04	148.12	686.989
18723	14:33:04	148.12	686.988
18722	14:33:04	148.12	686.944
18721	14:33:04	148.10	686.911
18720	14:33:04	148.10	686.907
18719	14:33:04	148.10	686.905
18718	14:33:02	148.10	686.876
18717	14:33:02	148.10	686.751
18716	14:33:02	148.12	686.592
18715	14:33:02	148.12	686.511
18714	14:33:02	148.12	686.448
18713	14:33:02	148.12	686.311
18712	14:33:02	148.12	686.15
18711	14:33:02	148.14	686.025
18710	14:33:01	148.14	685.878
18709	14:33:01	148.14	685.811
18708	14:33:01	148.14	685.804
18707	14:33:01	148.14	685.693
18706	14:33:01	148.14	685.685
18705	14:32:37	148.16	685.531
18704	14:32:37	148.14	685.474
18703	14:32:37	148.14	685.382
18702	14:32:37	148.14	685.18
18701	14:32:34	148.12	685.177
18700	14:32:33	148.14	685.118
18699	14:32:05	148.08	684.913
18698	14:30:45	148.04	684.901
18697	14:30:44	148.18	684.9
18696	14:30:42	148.04	684.899
18695	14:30:42	148.04	684.865
18694	14:30:40	148.18	684.864
18693	14:30:37	148.12	684.834
18692	14:30:37	148.06	684.746
18691	14:30:37	148.06	684.618
18690	14:30:37	148.06	684.453
18689	14:30:37	148.06	684.308
18688	14:30:37	148.06	684.151
18687	14:30:37	148.06	684
18686	14:30:37	148.06	683.985
18685	14:30:37	148.06	683.896
18684	14:30:37	148.06	683.831
18683	14:30:37	148.06	683.684
18682	14:30:37	148.12	683.561
18681	14:30:37	148.12	683.472
18680	14:30:37	148.12	683.456
18679	14:30:37	148.12	683.44
18678	14:30:37	148.08	683.439
18677	14:30:37	148.08	683.355
18676	14:30:37	148.08	683.304
18675	14:30:37	148.08	683.268
18674	14:30:37	148.08	683.128
18673	14:30:37	148.08	683.086
18672	14:30:37	148.08	683.023
18671	14:30:37	148.10	683.007
18670	14:30:37	148.10	682.995
18669	14:30:45	148.04	684.901
18668	14:30:44	148.18	684.9
18667	14:30:42	148.04	684.899
18666	14:30:42	148.04	684.865
18665	14:30:40	148.18	684.864
18664	14:30:37	148.12	684.834
18663	14:30:37	148.06	684.746
18662	14:30:37	148.06	684.618
18661	14:30:37	148.06	684.453
18660	14:30:37	148.06	684.308
18659	14:30:37	148.06	684.151
18658	14:30:37	148.06	684
18657	14:30:37	148.06	683.985
18656	14:30:37	148.06	683.896
18655	14:30:37	148.06	683.831
18654	14:30:37	148.06	683.684
18653	14:30:37	148.12	683.561
18652	14:30:37	148.12	683.472
18651	14:30:37	148.12	683.456
18650	14:30:37	148.12	683.44
18649	14:30:37	148.08	683.439
18648	14:30:37	148.08	683.355
18647	14:30:37	148.08	683.304
18646	14:30:37	148.08	683.268
18645	14:30:37	148.08	683.128
18644	14:30:37	148.08	683.086
18643	14:30:37	148.08	683.023
18642	14:30:37	148.10	683.007
18641	14:30:37	148.10	682.995
18640	14:30:45	148.04	684.901
18639	14:30:44	148.18	684.9
18638	14:30:42	148.04	684.899
18637	14:30:42	148.04	684.865
18636	14:30:40	148.18	684.864
18635	14:30:37	148.12	684.834
18634	14:30:37	148.06	684.746
18633	14:30:37	148.06	684.618
18632	14:30:37	148.06	684.453
18631	14:30:37	148.06	684.308
18630	14:30:37	148.06	684.151
18629	14:30:37	148.06	684
18628	14:30:37	148.06	683.985
18627	14:30:37	148.06	683.896
18626	14:30:37	148.06	683.831
18625	14:30:37	148.06	683.684
18624	14:30:37	148.12	683.561
18623	14:30:37	148.12	683.472
18622	14:30:37	148.12	683.456
18621	14:30:37	148.12	683.44
18620	14:30:37	148.08	683.439
18619	14:30:37	148.08	683.355
18618	14:30:37	148.08	683.304
18617	14:30:37	148.08	683.268
18616	14:30:37	148.08	683.128
18615	14:30:37	148.08	683.086
18614	14:30:37	148.08	683.023
18613	14:30:37	148.10	683.007
18612	14:30:37	148.10	682.995
18611	14:30:45	148.04	684.901
18610	14:30:44	148.18	684.9
18609	14:30:42	148.04	684.899
18608	14:30:42	148.04	684.865
18607	14:30:40	148.18	684.864
18606	14:30:37	148.12	684.834
18605	14:30:37	148.06	684.746
18604	14:30:37	148.06	684.618
18603	14:30:37	148.06	684.453
18602	14:30:37	148.06	684.308
18601	14:30:37	148.06	684.151
18600	14:30:37	148.06	684
18599	14:30:37	148.06	683.985
18598	14:30:37	148.06	683.896
18597	14:30:37	148.06	683.831
18596	14:30:37	148.06	683.684
18595	14:30:37	148.12	683.561
18594	14:30:37	148.12	683.472
18593	14:30:37	148.12	683.456
18592	14:30:37	148.12	683.44
18591	14:30:37	148.08	683.439
18590	14:30:37	148.08	683.355
18589	14:30:37	148.08	683.304
18588	14:30:37	148.08	683.268
18587	14:30:37	148.08	683.128
18586	14:30:37	148.08	683.086
18585	14:30:37	148.08	683.023
18584	14:30:37	148.10	683.007
18583	14:30:37	148.10	682.995
18582	14:30:45	148.04	684.901
18581	14:30:44	148.18	684.9
18580	14:30:42	148.04	684.899
18579	14:30:42	148.04	684.865
18578	14:30:40	148.18	684.864
18577	14:30:37	148.12	684.834
18576	14:30:37	148.06	684.746
18575	14:30:37	148.06	684.618
18574	14:30:37	148.06	684.453
18573	14:30:37	148.06	684.308
18572	14:30:37	148.06	684.151
18571	14:30:37	148.06	684
18570	14:30:37	148.06	683.985
18569	14:30:37	148.06	683.896
18568	14:30:37	148.06	683.831
18567	14:30:37	148.06	683.684
18566	14:30:37	148.12	683.561
18565	14:30:37	148.12	683.472
18564	14:30:37	148.12	683.456
18563	14:30:37	148.12	683.44
18562	14:30:37	148.08	683.439
18561	14:30:37	148.08	683.355
18560	14:30:37	148.08	683.304
18559	14:30:37	148.08	683.268
18558	14:30:37	148.08	683.128
18557	14:30:37	148.08	683.086
18556	14:30:37	148.08	683.023
18555	14:30:37	148.10	683.007
18554	14:30:37	148.10	682.995
18553	14:30:28	148.00	682.975
18552	14:30:28	148.00	682.974
18551	14:30:21	148.10	682.967
18550	14:30:21	148.10	682.966
18549	14:30:17	148.10	682.965
18548	14:30:15	148.10	682.944
18547	14:30:15	148.10	682.934
18546	14:30:09	147.98	682.933
18545	14:30:09	147.98	682.932
18544	14:30:03	148.08	682.919
18543	14:30:03	148.08	682.844
18542	14:30:03	148.08	682.775
18541	14:29:56	148.06	682.774
18540	14:29:56	148.06	682.684
18539	14:29:56	148.06	682.682
18538	14:29:56	148.06	682.607
18537	14:29:56	148.06	682.594
18536	14:29:56	148.06	682.578
18535	14:29:56	148.06	682.508
18534	14:30:28	148.00	682.975
18533	14:30:28	148.00	682.974
18532	14:30:21	148.10	682.967
18531	14:30:21	148.10	682.966
18530	14:30:17	148.10	682.965
18529	14:30:15	148.10	682.944
18528	14:30:15	148.10	682.934
18527	14:30:09	147.98	682.933
18526	14:30:09	147.98	682.932
18525	14:30:03	148.08	682.919
18524	14:30:03	148.08	682.844
18523	14:30:03	148.08	682.775
18522	14:29:56	148.06	682.774
18521	14:29:56	148.06	682.684
18520	14:29:56	148.06	682.682
18519	14:29:56	148.06	682.607
18518	14:29:56	148.06	682.594
18517	14:29:56	148.06	682.578
18516	14:29:56	148.06	682.508
18515	14:29:09	148.04	682.506
18514	14:28:41	148.02	682.505
18513	14:28:40	148.00	682.205
18512	14:28:40	148.00	682.054
18511	14:28:40	148.00	682.052
18510	14:28:40	148.00	681.967
18509	14:28:40	148.00	681.953
18508	14:28:40	148.00	681.85
18507	14:28:40	147.98	681.753
18506	14:28:16	147.88	681.75
18505	14:28:41	148.02	682.505
18504	14:28:40	148.00	682.205
18503	14:28:40	148.00	682.054
18502	14:28:40	148.00	682.052
18501	14:28:40	148.00	681.967
18500	14:28:40	148.00	681.953
18499	14:28:40	148.00	681.85
18498	14:28:40	147.98	681.753
18497	14:28:16	147.88	681.75
18496	14:28:41	148.02	682.505
18495	14:28:40	148.00	682.205
18494	14:28:40	148.00	682.054
18493	14:28:40	148.00	682.052
18492	14:28:40	148.00	681.967
18491	14:28:40	148.00	681.953
18490	14:28:40	148.00	681.85
18489	14:28:40	147.98	681.753
18488	14:28:16	147.88	681.75
18487	14:28:41	148.02	682.505
18486	14:28:40	148.00	682.205
18485	14:28:40	148.00	682.054
18484	14:28:40	148.00	682.052
18483	14:28:40	148.00	681.967
18482	14:28:40	148.00	681.953
18481	14:28:40	148.00	681.85
18480	14:28:40	147.98	681.753
18479	14:28:16	147.88	681.75
18478	14:28:00	147.88	681.749
18477	14:28:00	147.98	681.667
18476	14:28:00	147.88	681.652
18475	14:28:00	147.88	681.575
18474	14:28:00	147.88	681.505
18473	14:28:00	147.98	681.415
18472	14:28:00	147.98	681.413
18471	14:28:00	147.86	681.067
18470	14:28:00	147.92	680.984
18469	14:28:00	147.86	680.916
18468	14:28:00	147.86	680.828
18467	14:28:00	147.96	680.746
18466	14:28:00	147.96	680.449
18465	14:28:00	147.96	680.444
18464	14:28:00	147.96	680.442
18463	14:28:00	147.96	680.401
18462	14:28:00	147.96	680.055
18461	14:28:00	147.94	679.966
18460	14:28:00	147.94	679.74
18459	14:28:00	147.94	679.708
18458	14:28:00	147.92	679.362
18457	14:28:00	147.90	679.016
18456	14:28:00	147.90	678.988
18455	14:28:00	147.90	678.868
18454	14:28:00	147.90	678.522
18453	14:28:00	147.90	678.196
18452	14:28:00	147.90	678.195
18451	14:28:00	147.88	678.166
18450	14:28:00	147.88	678.051
18449	14:28:00	147.88	677.82
18448	14:28:00	147.88	677.804
18447	14:28:00	147.88	677.802
18446	14:28:00	147.86	677.801
18445	14:28:00	147.86	677.455
18444	14:28:00	147.86	677.397
18443	14:28:00	147.86	677.372
18442	14:28:00	147.86	677.355
18441	14:28:00	147.84	677.229
18440	14:28:00	147.84	677.071
18439	14:28:00	147.84	677.037
18438	14:28:00	147.84	676.878
18437	14:28:00	147.84	676.856
18436	14:28:00	147.84	676.854
18435	14:28:00	147.84	676.853
18434	14:27:41	147.84	676.78
18433	14:27:30	147.84	676.772
18432	14:27:41	147.84	676.78
18431	14:27:30	147.84	676.772
18430	14:27:23	147.82	676.762
18429	14:27:23	147.82	676.733
18428	14:27:23	147.82	676.715
18427	14:27:23	147.84	676.7
18426	14:27:23	147.84	676.574
18425	14:27:23	147.84	676.486
18424	14:27:23	147.84	676.358
18423	14:27:23	147.84	676.185
18422	14:27:23	147.84	676.168
18421	14:27:10	147.88	676.04
18420	14:27:06	147.88	676.03
18419	14:26:49	147.88	676.029
18418	14:26:46	147.88	676.018
18417	14:26:46	147.88	676.011
18416	14:26:46	147.88	675.992
18415	14:26:46	147.88	675.911
18414	14:26:46	147.88	675.909
18413	14:26:44	147.88	675.894
18412	14:26:42	147.86	675.844
18411	14:26:42	147.86	675.782
18410	14:25:50	147.86	675.765
18409	14:25:39	147.86	675.762
18408	14:25:39	147.86	675.758
18407	14:25:39	147.86	675.693
18406	14:25:39	147.86	675.667
18405	14:25:37	147.88	675.609
18404	14:25:37	147.88	675.606
18403	14:25:50	147.86	675.765
18402	14:25:39	147.86	675.762
18401	14:25:39	147.86	675.758
18400	14:25:39	147.86	675.693
18399	14:25:39	147.86	675.667
18398	14:25:37	147.88	675.609
18397	14:25:37	147.88	675.606
18396	14:25:25	147.88	675.605
18395	14:25:25	147.88	675.604
18394	14:25:08	147.86	675.603
18393	14:25:08	147.90	675.601
18392	14:25:08	147.90	675.555
18391	14:25:08	147.88	675.466
18390	14:25:08	147.88	675.377
18389	14:25:08	147.88	675.376
18388	14:25:08	147.88	675.241
18387	14:25:08	147.90	675.182
18386	14:25:08	147.90	675.107
18385	14:25:08	147.90	674.761
18384	14:25:08	147.90	674.759
18383	14:25:08	147.90	674.597
18382	14:25:08	147.90	674.523
18381	14:25:08	147.90	674.51
18380	14:25:08	147.90	674.478
18379	14:25:08	147.92	674.378
18378	14:25:08	147.92	674.295
18377	14:25:08	147.92	674.288
18376	14:25:08	147.92	674.154
18375	14:25:08	147.92	674.014
18374	14:25:08	147.92	673.729
18373	14:25:08	147.92	673.547
18372	14:25:08	147.92	673.415
18371	14:24:42	147.92	673.177
18370	14:24:23	147.98	673.157
18369	14:24:23	147.94	673.15
18368	14:24:23	147.98	673.149
18367	14:24:23	147.98	673.123
18366	14:24:23	147.98	673.053
18365	14:24:23	147.98	672.937
18364	14:24:23	147.98	672.924
18363	14:24:23	147.98	672.922
18362	14:24:22	147.98	672.902
18361	14:24:20	147.98	672.898
18360	14:24:20	147.98	672.856
18359	14:24:20	147.94	672.775
18358	14:24:05	147.98	672.77
18357	14:23:47	147.94	672.764
18356	14:23:47	147.96	672.743
18355	14:23:47	147.96	672.721
18354	14:23:47	147.96	672.581
18353	14:23:47	147.96	672.579
18352	14:23:47	147.96	672.572
18351	14:23:47	147.96	672.461
18350	14:23:47	147.94	672.325
18349	14:23:47	147.94	672.324
18348	14:23:47	147.94	672.297
18347	14:23:47	147.94	672.122
18346	14:23:47	147.94	672.093
18345	14:23:47	147.94	671.993
18344	14:23:47	147.94	671.991
18343	14:24:42	147.92	673.177
18342	14:24:23	147.98	673.157
18341	14:24:23	147.94	673.15
18340	14:24:23	147.98	673.149
18339	14:24:23	147.98	673.123
18338	14:24:23	147.98	673.053
18337	14:24:23	147.98	672.937
18336	14:24:23	147.98	672.924
18335	14:24:23	147.98	672.922
18334	14:24:22	147.98	672.902
18333	14:24:20	147.98	672.898
18332	14:24:20	147.98	672.856
18331	14:24:20	147.94	672.775
18330	14:24:05	147.98	672.77
18329	14:23:47	147.94	672.764
18328	14:23:47	147.96	672.743
18327	14:23:47	147.96	672.721
18326	14:23:47	147.96	672.581
18325	14:23:47	147.96	672.579
18324	14:23:47	147.96	672.572
18323	14:23:47	147.96	672.461
18322	14:23:47	147.94	672.325
18321	14:23:47	147.94	672.324
18320	14:23:47	147.94	672.297
18319	14:23:47	147.94	672.122
18318	14:23:47	147.94	672.093
18317	14:23:47	147.94	671.993
18316	14:23:47	147.94	671.991
18315	14:24:42	147.92	673.177
18314	14:24:23	147.98	673.157
18313	14:24:23	147.94	673.15
18312	14:24:23	147.98	673.149
18311	14:24:23	147.98	673.123
18310	14:24:23	147.98	673.053
18309	14:24:23	147.98	672.937
18308	14:24:23	147.98	672.924
18307	14:24:23	147.98	672.922
18306	14:24:22	147.98	672.902
18305	14:24:20	147.98	672.898
18304	14:24:20	147.98	672.856
18303	14:24:20	147.94	672.775
18302	14:24:05	147.98	672.77
18301	14:23:47	147.94	672.764
18300	14:23:47	147.96	672.743
18299	14:23:47	147.96	672.721
18298	14:23:47	147.96	672.581
18297	14:23:47	147.96	672.579
18296	14:23:47	147.96	672.572
18295	14:23:47	147.96	672.461
18294	14:23:47	147.94	672.325
18293	14:23:47	147.94	672.324
18292	14:23:47	147.94	672.297
18291	14:23:47	147.94	672.122
18290	14:23:47	147.94	672.093
18289	14:23:47	147.94	671.993
18288	14:23:47	147.94	671.991
18287	14:24:42	147.92	673.177
18286	14:24:23	147.98	673.157
18285	14:24:23	147.94	673.15
18284	14:24:23	147.98	673.149
18283	14:24:23	147.98	673.123
18282	14:24:23	147.98	673.053
18281	14:24:23	147.98	672.937
18280	14:24:23	147.98	672.924
18279	14:24:23	147.98	672.922
18278	14:24:22	147.98	672.902
18277	14:24:20	147.98	672.898
18276	14:24:20	147.98	672.856
18275	14:24:20	147.94	672.775
18274	14:24:05	147.98	672.77
18273	14:23:47	147.94	672.764
18272	14:23:47	147.96	672.743
18271	14:23:47	147.96	672.721
18270	14:23:47	147.96	672.581
18269	14:23:47	147.96	672.579
18268	14:23:47	147.96	672.572
18267	14:23:47	147.96	672.461
18266	14:23:47	147.94	672.325
18265	14:23:47	147.94	672.324
18264	14:23:47	147.94	672.297
18263	14:23:47	147.94	672.122
18262	14:23:47	147.94	672.093
18261	14:23:47	147.94	671.993
18260	14:23:47	147.94	671.991
18259	14:23:47	147.94	672.764
18258	14:23:47	147.96	672.743
18257	14:23:47	147.96	672.721
18256	14:23:47	147.96	672.581
18255	14:23:47	147.96	672.579
18254	14:23:47	147.96	672.572
18253	14:23:47	147.96	672.461
18252	14:23:47	147.94	672.325
18251	14:23:47	147.94	672.324
18250	14:23:47	147.94	672.297
18249	14:23:47	147.94	672.122
18248	14:23:47	147.94	672.093
18247	14:23:47	147.94	671.993
18246	14:23:47	147.94	671.991
18245	14:23:27	147.94	671.794
18244	14:23:14	147.94	671.788
18243	14:23:14	147.94	671.787
18242	14:23:14	147.94	671.651
18241	14:22:55	147.92	671.648
18240	14:22:42	147.92	671.625
18239	14:22:42	147.92	671.603
18238	14:22:42	147.92	671.548
18237	14:22:42	147.92	671.546
18236	14:23:47	147.94	672.764
18235	14:23:47	147.96	672.743
18234	14:23:47	147.96	672.721
18233	14:23:47	147.96	672.581
18232	14:23:47	147.96	672.579
18231	14:23:47	147.96	672.572
18230	14:23:47	147.96	672.461
18229	14:23:47	147.94	672.325
18228	14:23:47	147.94	672.324
18227	14:23:47	147.94	672.297
18226	14:23:47	147.94	672.122
18225	14:23:47	147.94	672.093
18224	14:23:47	147.94	671.993
18223	14:23:47	147.94	671.991
18222	14:23:27	147.94	671.794
18221	14:23:14	147.94	671.788
18220	14:23:14	147.94	671.787
18219	14:23:14	147.94	671.651
18218	14:22:55	147.92	671.648
18217	14:22:42	147.92	671.625
18216	14:22:42	147.92	671.603
18215	14:22:42	147.92	671.548
18214	14:22:42	147.92	671.546
18213	14:22:22	147.92	671.493
18212	14:22:22	147.92	671.491
18211	14:22:22	147.92	671.444
18210	14:22:22	147.92	671.405
18209	14:22:15	147.92	671.315
18208	14:22:15	147.92	671.251
18207	14:22:15	147.92	671.198
18206	14:22:15	147.92	671.183
18205	14:22:15	147.92	671.17
18204	14:22:15	147.92	671.136
18203	14:22:06	147.92	671.134
18202	14:22:06	147.92	671.127
18201	14:22:06	147.92	671.102
18200	14:22:06	147.92	671.03
18199	14:22:04	147.92	670.916
18198	14:21:47	147.92	670.915
18197	14:21:47	147.92	670.894
18196	14:21:47	147.92	670.78
18195	14:21:47	147.92	670.761
18194	14:21:47	147.92	670.659
18193	14:21:47	147.92	670.632
18192	14:21:47	147.92	670.605
18191	14:21:47	147.92	670.59
18190	14:21:47	147.92	670.513
18189	14:21:34	147.94	670.506
18188	14:21:34	147.94	670.418
18187	14:21:01	147.92	670.356
18186	14:21:01	147.92	670.35
18185	14:20:59	147.94	670.316
18184	14:20:47	147.92	670.315
18183	14:20:47	147.92	670.29
18182	14:20:44	147.96	670.289
18181	14:20:44	147.96	670.284
18180	14:20:06	147.96	670.279
18179	14:19:45	147.96	670.143
18178	14:19:45	147.96	670.12
18177	14:19:45	147.96	669.974
18176	14:19:45	147.94	669.972
18175	14:19:45	147.94	669.971
18174	14:19:45	147.94	669.967
18173	14:21:01	147.92	670.356
18172	14:21:01	147.92	670.35
18171	14:20:59	147.94	670.316
18170	14:20:47	147.92	670.315
18169	14:20:47	147.92	670.29
18168	14:20:44	147.96	670.289
18167	14:20:44	147.96	670.284
18166	14:20:06	147.96	670.279
18165	14:19:45	147.96	670.143
18164	14:19:45	147.96	670.12
18163	14:19:45	147.96	669.974
18162	14:19:45	147.94	669.972
18161	14:19:45	147.94	669.971
18160	14:19:45	147.94	669.967
18159	14:21:01	147.92	670.356
18158	14:21:01	147.92	670.35
18157	14:20:59	147.94	670.316
18156	14:20:47	147.92	670.315
18155	14:20:47	147.92	670.29
18154	14:20:44	147.96	670.289
18153	14:20:44	147.96	670.284
18152	14:20:06	147.96	670.279
18151	14:19:45	147.96	670.143
18150	14:19:45	147.96	670.12
18149	14:19:45	147.96	669.974
18148	14:19:45	147.94	669.972
18147	14:19:45	147.94	669.971
18146	14:19:45	147.94	669.967
18145	14:21:01	147.92	670.356
18144	14:21:01	147.92	670.35
18143	14:20:59	147.94	670.316
18142	14:20:47	147.92	670.315
18141	14:20:47	147.92	670.29
18140	14:20:44	147.96	670.289
18139	14:20:44	147.96	670.284
18138	14:20:06	147.96	670.279
18137	14:19:45	147.96	670.143
18136	14:19:45	147.96	670.12
18135	14:19:45	147.96	669.974
18134	14:19:45	147.94	669.972
18133	14:19:45	147.94	669.971
18132	14:19:45	147.94	669.967
18131	14:19:45	147.96	670.143
18130	14:19:45	147.96	670.12
18129	14:19:45	147.96	669.974
18128	14:19:45	147.94	669.972
18127	14:19:45	147.94	669.971
18126	14:19:45	147.94	669.967
18125	14:19:43	147.94	669.934
18124	14:19:42	147.94	669.931
18123	14:19:42	147.94	669.895
18122	14:19:42	147.94	669.883
18121	14:19:42	147.94	669.882
18120	14:19:34	147.96	669.826
18119	14:19:34	147.96	669.71
18118	14:19:34	147.96	669.652
18117	14:19:34	147.96	669.59
18116	14:19:34	147.96	669.455
18115	14:19:34	147.96	669.447
18114	14:19:34	147.96	669.445
18113	14:19:34	147.96	669.32
18112	14:19:34	147.96	669.255
18111	14:19:34	147.98	669.227
18110	14:19:34	147.98	669.069
18109	14:19:34	147.98	669.007
18108	14:19:34	147.98	669
18107	14:19:34	147.98	668.904
18106	14:19:34	147.98	668.778
18105	14:19:34	147.98	668.693
18104	14:19:28	147.98	668.614
18103	14:19:04	148.00	668.591
18102	14:19:28	147.98	668.614
18101	14:19:04	148.00	668.591
18100	14:18:30	147.98	668.59
18099	14:18:30	147.98	668.568
18098	14:18:30	147.98	668.506
18097	14:18:30	147.98	668.454
18096	14:18:30	148.00	668.318
18095	14:18:30	148.00	668.305
18094	14:18:30	148.00	668.144
18093	14:18:30	148.00	668.082
18092	14:18:30	148.00	667.95
18091	14:18:30	148.00	667.825
18090	14:18:30	148.00	667.823
18089	14:18:30	148.00	667.698
18088	14:18:30	148.00	667.578
18087	14:18:30	148.00	667.454
18086	14:18:30	148.00	667.453
18085	14:18:30	148.00	667.443
18084	14:18:00	148.02	667.284
18083	14:18:00	148.02	667.279
18082	14:18:00	148.02	667.241
18081	14:18:00	148.02	667.144
18080	14:17:54	148.02	667.103
18079	14:17:45	148.02	667.102
18078	14:17:14	148.02	666.966
18077	14:17:00	148.02	666.963
18076	14:18:00	148.02	667.284
18075	14:18:00	148.02	667.279
18074	14:18:00	148.02	667.241
18073	14:18:00	148.02	667.144
18072	14:17:54	148.02	667.103
18071	14:17:45	148.02	667.102
18070	14:17:14	148.02	666.966
18069	14:17:00	148.02	666.963
18068	14:18:00	148.02	667.284
18067	14:18:00	148.02	667.279
18066	14:18:00	148.02	667.241
18065	14:18:00	148.02	667.144
18064	14:17:54	148.02	667.103
18063	14:17:45	148.02	667.102
18062	14:17:14	148.02	666.966
18061	14:17:00	148.02	666.963
18060	14:18:00	148.02	667.284
18059	14:18:00	148.02	667.279
18058	14:18:00	148.02	667.241
18057	14:18:00	148.02	667.144
18056	14:17:54	148.02	667.103
18055	14:17:45	148.02	667.102
18054	14:17:14	148.02	666.966
18053	14:17:00	148.02	666.963
18052	14:17:00	148.02	666.963
18051	14:16:52	148.02	666.955
18050	14:16:42	148.02	666.82
18049	14:16:37	148.02	666.819
18048	14:16:19	148.02	666.794
18047	14:16:19	148.02	666.784
18046	14:16:08	148.02	666.748
18045	14:16:05	148.02	666.623
18044	14:16:05	148.02	666.622
18043	14:16:05	148.02	666.563
18042	14:15:57	148.00	666.53
18041	14:15:53	148.00	666.522
18040	14:15:53	148.00	666.521
18039	14:16:52	148.02	666.955
18038	14:16:42	148.02	666.82
18037	14:16:37	148.02	666.819
18036	14:16:19	148.02	666.794
18035	14:16:19	148.02	666.784
18034	14:16:08	148.02	666.748
18033	14:16:05	148.02	666.623
18032	14:16:05	148.02	666.622
18031	14:16:05	148.02	666.563
18030	14:15:57	148.00	666.53
18029	14:15:53	148.00	666.522
18028	14:15:53	148.00	666.521
18027	14:15:09	148.02	666.513
18026	14:15:03	148.02	666.363
18025	14:15:03	148.02	666.363
18024	14:15:03	148.02	666.291
18023	14:15:03	148.02	666.211
18022	14:15:03	148.02	666.199
18021	14:15:00	148.00	666.127
18020	14:15:00	148.02	666.046
18019	14:15:00	148.02	666.027
18018	14:15:00	148.02	666.026
18017	14:15:00	148.02	665.925
18016	14:15:00	148.00	665.869
18015	14:15:00	148.00	665.84
18014	14:15:00	148.00	665.768
18013	14:15:00	148.00	665.759
18012	14:15:00	148.00	665.726
18011	14:15:00	148.00	665.587
18010	14:15:00	148.00	665.511
18009	14:15:00	148.00	665.507
18008	14:15:00	148.00	665.506
18007	14:15:00	148.00	665.341
18006	14:15:00	148.00	665.317
18005	14:15:00	148.00	665.267
18004	14:15:00	148.00	665.257
18003	14:14:45	147.98	665.136
18002	14:14:45	147.98	665.085
18001	14:14:45	147.98	665.06
18000	14:14:45	147.98	665.047
17999	14:14:45	147.98	664.98
17998	14:14:45	147.98	664.938
17997	14:14:45	147.98	664.918
17996	14:14:44	148.00	664.799
17995	14:14:44	148.00	664.77
17994	14:14:44	148.00	664.765
17993	14:14:44	148.00	664.685
17992	14:14:44	148.00	664.588
17991	14:14:44	148.00	664.585
17990	14:14:13	148.00	664.565
17989	14:14:02	148.00	664.564
17988	14:13:54	147.98	664.546
17987	14:15:03	148.02	666.363
17986	14:15:03	148.02	666.291
17985	14:15:03	148.02	666.211
17984	14:15:03	148.02	666.199
17983	14:15:00	148.00	666.127
17982	14:15:00	148.02	666.046
17981	14:15:00	148.02	666.027
17980	14:15:00	148.02	666.026
17979	14:15:00	148.02	665.925
17978	14:15:00	148.00	665.869
17977	14:15:00	148.00	665.84
17976	14:15:00	148.00	665.768
17975	14:15:00	148.00	665.759
17974	14:15:00	148.00	665.726
17973	14:15:00	148.00	665.587
17972	14:15:00	148.00	665.511
17971	14:15:00	148.00	665.507
17970	14:15:00	148.00	665.506
17969	14:15:00	148.00	665.341
17968	14:15:00	148.00	665.317
17967	14:15:00	148.00	665.267
17966	14:15:00	148.00	665.257
17965	14:14:45	147.98	665.136
17964	14:14:45	147.98	665.085
17963	14:14:45	147.98	665.06
17962	14:14:45	147.98	665.047
17961	14:14:45	147.98	664.98
17960	14:14:45	147.98	664.938
17959	14:14:45	147.98	664.918
17958	14:14:44	148.00	664.799
17957	14:14:44	148.00	664.77
17956	14:14:44	148.00	664.765
17955	14:14:44	148.00	664.685
17954	14:14:44	148.00	664.588
17953	14:14:44	148.00	664.585
17952	14:14:13	148.00	664.565
17951	14:14:02	148.00	664.564
17950	14:13:54	147.98	664.546
17949	14:15:03	148.02	666.363
17948	14:15:03	148.02	666.291
17947	14:15:03	148.02	666.211
17946	14:15:03	148.02	666.199
17945	14:15:00	148.00	666.127
17944	14:15:00	148.02	666.046
17943	14:15:00	148.02	666.027
17942	14:15:00	148.02	666.026
17941	14:15:00	148.02	665.925
17940	14:15:00	148.00	665.869
17939	14:15:00	148.00	665.84
17938	14:15:00	148.00	665.768
17937	14:15:00	148.00	665.759
17936	14:15:00	148.00	665.726
17935	14:15:00	148.00	665.587
17934	14:15:00	148.00	665.511
17933	14:15:00	148.00	665.507
17932	14:15:00	148.00	665.506
17931	14:15:00	148.00	665.341
17930	14:15:00	148.00	665.317
17929	14:15:00	148.00	665.267
17928	14:15:00	148.00	665.257
17927	14:14:45	147.98	665.136
17926	14:14:45	147.98	665.085
17925	14:14:45	147.98	665.06
17924	14:14:45	147.98	665.047
17923	14:14:45	147.98	664.98
17922	14:14:45	147.98	664.938
17921	14:14:45	147.98	664.918
17920	14:14:44	148.00	664.799
17919	14:14:44	148.00	664.77
17918	14:14:44	148.00	664.765
17917	14:14:44	148.00	664.685
17916	14:14:44	148.00	664.588
17915	14:14:44	148.00	664.585
17914	14:14:13	148.00	664.565
17913	14:14:02	148.00	664.564
17912	14:13:54	147.98	664.546
17911	14:15:03	148.02	666.363
17910	14:15:03	148.02	666.291
17909	14:15:03	148.02	666.211
17908	14:15:03	148.02	666.199
17907	14:15:00	148.00	666.127
17906	14:15:00	148.02	666.046
17905	14:15:00	148.02	666.027
17904	14:15:00	148.02	666.026
17903	14:15:00	148.02	665.925
17902	14:15:00	148.00	665.869
17901	14:15:00	148.00	665.84
17900	14:15:00	148.00	665.768
17899	14:15:00	148.00	665.759
17898	14:15:00	148.00	665.726
17897	14:15:00	148.00	665.587
17896	14:15:00	148.00	665.511
17895	14:15:00	148.00	665.507
17894	14:15:00	148.00	665.506
17893	14:15:00	148.00	665.341
17892	14:15:00	148.00	665.317
17891	14:15:00	148.00	665.267
17890	14:15:00	148.00	665.257
17889	14:14:45	147.98	665.136
17888	14:14:45	147.98	665.085
17887	14:14:45	147.98	665.06
17886	14:14:45	147.98	665.047
17885	14:14:45	147.98	664.98
17884	14:14:45	147.98	664.938
17883	14:14:45	147.98	664.918
17882	14:14:44	148.00	664.799
17881	14:14:44	148.00	664.77
17880	14:14:44	148.00	664.765
17879	14:14:44	148.00	664.685
17878	14:14:44	148.00	664.588
17877	14:14:44	148.00	664.585
17876	14:14:13	148.00	664.565
17875	14:14:02	148.00	664.564
17874	14:13:54	147.98	664.546
17873	14:14:02	148.00	664.564
17872	14:13:54	147.98	664.546
17871	14:12:55	148.00	664.537
17870	14:12:51	148.00	664.517
17869	14:12:51	148.00	664.444
17868	14:12:51	148.00	664.395
17867	14:12:51	148.00	664.375
17866	14:12:48	148.00	664.296
17865	14:12:44	147.98	664.295
17864	14:12:29	148.00	664.288
17863	14:12:29	148.00	664.287
17862	14:12:29	148.00	664.286
17861	14:12:29	148.00	664.154
17860	14:12:29	148.00	664.124
17859	14:12:29	148.00	664.063
17858	14:12:29	148.00	664.003
17857	14:12:29	148.00	663.999
17856	14:12:29	148.00	663.998
17855	14:12:29	148.00	663.982
17854	14:12:29	148.00	663.815
17853	14:12:29	148.02	663.764
17852	14:12:29	148.02	663.69
17851	14:12:29	148.02	663.686
17850	14:12:29	148.02	663.683
17849	14:12:29	148.02	663.663
17848	14:12:20	148.02	663.554
17847	14:12:55	148.00	664.537
17846	14:12:51	148.00	664.517
17845	14:12:51	148.00	664.444
17844	14:12:51	148.00	664.395
17843	14:12:51	148.00	664.375
17842	14:12:48	148.00	664.296
17841	14:12:44	147.98	664.295
17840	14:12:29	148.00	664.288
17839	14:12:29	148.00	664.287
17838	14:12:29	148.00	664.286
17837	14:12:29	148.00	664.154
17836	14:12:29	148.00	664.124
17835	14:12:29	148.00	664.063
17834	14:12:29	148.00	664.003
17833	14:12:29	148.00	663.999
17832	14:12:29	148.00	663.998
17831	14:12:29	148.00	663.982
17830	14:12:29	148.00	663.815
17829	14:12:29	148.02	663.764
17828	14:12:29	148.02	663.69
17827	14:12:29	148.02	663.686
17826	14:12:29	148.02	663.683
17825	14:12:29	148.02	663.663
17824	14:12:20	148.02	663.554
17823	14:12:18	148.08	663.548
17822	14:12:18	148.08	663.547
17821	14:12:00	148.04	663.544
17820	14:12:00	148.04	663.465
17819	14:12:00	148.04	663.395
17818	14:12:00	148.04	663.394
17817	14:12:00	148.04	663.36
17816	14:12:00	148.04	663.216
17815	14:12:00	148.04	663.08
17814	14:12:00	148.04	662.972
17813	14:11:34	148.08	662.828
17812	14:11:34	148.08	662.802
17811	14:11:34	148.08	662.788
17810	14:11:34	148.08	662.78
17809	14:11:29	148.06	662.702
17808	14:11:04	148.10	662.586
17807	14:11:04	148.10	662.556
17806	14:11:04	148.10	662.498
17805	14:10:59	148.08	662.436
17804	14:10:59	148.08	662.391
17803	14:10:59	148.08	662.312
17802	14:10:59	148.08	662.311
17801	14:10:55	148.08	662.286
17800	14:10:55	148.06	662.263
17799	14:10:55	148.06	662.192
17798	14:10:55	148.06	662.189
17797	14:10:49	148.06	662.136
17796	14:10:49	148.06	662.108
17795	14:10:40	148.06	662.104
17794	14:10:39	148.06	662.069
17793	14:10:39	148.06	662.06
17792	14:10:39	148.06	661.989
17791	14:10:39	148.06	661.985
17790	14:10:39	148.06	661.96
17789	14:10:39	148.06	661.947
17788	14:10:39	148.06	661.91
17787	14:10:39	148.06	661.637
17786	14:10:39	148.06	661.633
17785	14:10:28	148.06	661.573
17784	14:10:28	148.04	661.564
17783	14:10:28	148.04	661.551
17782	14:12:00	148.04	663.544
17781	14:12:00	148.04	663.465
17780	14:12:00	148.04	663.395
17779	14:12:00	148.04	663.394
17778	14:12:00	148.04	663.36
17777	14:12:00	148.04	663.216
17776	14:12:00	148.04	663.08
17775	14:12:00	148.04	662.972
17774	14:11:34	148.08	662.828
17773	14:11:34	148.08	662.802
17772	14:11:34	148.08	662.788
17771	14:11:34	148.08	662.78
17770	14:11:29	148.06	662.702
17769	14:11:04	148.10	662.586
17768	14:11:04	148.10	662.556
17767	14:11:04	148.10	662.498
17766	14:10:59	148.08	662.436
17765	14:10:59	148.08	662.391
17764	14:10:59	148.08	662.312
17763	14:10:59	148.08	662.311
17762	14:10:55	148.08	662.286
17761	14:10:55	148.06	662.263
17760	14:10:55	148.06	662.192
17759	14:10:55	148.06	662.189
17758	14:10:49	148.06	662.136
17757	14:10:49	148.06	662.108
17756	14:10:40	148.06	662.104
17755	14:10:39	148.06	662.069
17754	14:10:39	148.06	662.06
17753	14:10:39	148.06	661.989
17752	14:10:39	148.06	661.985
17751	14:10:39	148.06	661.96
17750	14:10:39	148.06	661.947
17749	14:10:39	148.06	661.91
17748	14:10:39	148.06	661.637
17747	14:10:39	148.06	661.633
17746	14:10:28	148.06	661.573
17745	14:10:28	148.04	661.564
17744	14:10:28	148.04	661.551
17743	14:12:00	148.04	663.544
17742	14:12:00	148.04	663.465
17741	14:12:00	148.04	663.395
17740	14:12:00	148.04	663.394
17739	14:12:00	148.04	663.36
17738	14:12:00	148.04	663.216
17737	14:12:00	148.04	663.08
17736	14:12:00	148.04	662.972
17735	14:11:34	148.08	662.828
17734	14:11:34	148.08	662.802
17733	14:11:34	148.08	662.788
17732	14:11:34	148.08	662.78
17731	14:11:29	148.06	662.702
17730	14:11:04	148.10	662.586
17729	14:11:04	148.10	662.556
17728	14:11:04	148.10	662.498
17727	14:10:59	148.08	662.436
17726	14:10:59	148.08	662.391
17725	14:10:59	148.08	662.312
17724	14:10:59	148.08	662.311
17723	14:10:55	148.08	662.286
17722	14:10:55	148.06	662.263
17721	14:10:55	148.06	662.192
17720	14:10:55	148.06	662.189
17719	14:10:49	148.06	662.136
17718	14:10:49	148.06	662.108
17717	14:10:40	148.06	662.104
17716	14:10:39	148.06	662.069
17715	14:10:39	148.06	662.06
17714	14:10:39	148.06	661.989
17713	14:10:39	148.06	661.985
17712	14:10:39	148.06	661.96
17711	14:10:39	148.06	661.947
17710	14:10:39	148.06	661.91
17709	14:10:39	148.06	661.637
17708	14:10:39	148.06	661.633
17707	14:10:28	148.06	661.573
17706	14:10:28	148.04	661.564
17705	14:10:28	148.04	661.551
17704	14:12:00	148.04	663.544
17703	14:12:00	148.04	663.465
17702	14:12:00	148.04	663.395
17701	14:12:00	148.04	663.394
17700	14:12:00	148.04	663.36
17699	14:12:00	148.04	663.216
17698	14:12:00	148.04	663.08
17697	14:12:00	148.04	662.972
17696	14:11:34	148.08	662.828
17695	14:11:34	148.08	662.802
17694	14:11:34	148.08	662.788
17693	14:11:34	148.08	662.78
17692	14:11:29	148.06	662.702
17691	14:11:04	148.10	662.586
17690	14:11:04	148.10	662.556
17689	14:11:04	148.10	662.498
17688	14:10:59	148.08	662.436
17687	14:10:59	148.08	662.391
17686	14:10:59	148.08	662.312
17685	14:10:59	148.08	662.311
17684	14:10:55	148.08	662.286
17683	14:10:55	148.06	662.263
17682	14:10:55	148.06	662.192
17681	14:10:55	148.06	662.189
17680	14:10:49	148.06	662.136
17679	14:10:49	148.06	662.108
17678	14:10:40	148.06	662.104
17677	14:10:39	148.06	662.069
17676	14:10:39	148.06	662.06
17675	14:10:39	148.06	661.989
17674	14:10:39	148.06	661.985
17673	14:10:39	148.06	661.96
17672	14:10:39	148.06	661.947
17671	14:10:39	148.06	661.91
17670	14:10:39	148.06	661.637
17669	14:10:39	148.06	661.633
17668	14:10:28	148.06	661.573
17667	14:10:28	148.04	661.564
17666	14:10:28	148.04	661.551
17665	14:11:04	148.10	662.586
17664	14:11:04	148.10	662.556
17663	14:11:04	148.10	662.498
17662	14:10:59	148.08	662.436
17661	14:10:59	148.08	662.391
17660	14:10:59	148.08	662.312
17659	14:10:59	148.08	662.311
17658	14:10:55	148.08	662.286
17657	14:10:55	148.06	662.263
17656	14:10:55	148.06	662.192
17655	14:10:55	148.06	662.189
17654	14:10:49	148.06	662.136
17653	14:10:49	148.06	662.108
17652	14:10:40	148.06	662.104
17651	14:10:39	148.06	662.069
17650	14:10:39	148.06	662.06
17649	14:10:39	148.06	661.989
17648	14:10:39	148.06	661.985
17647	14:10:39	148.06	661.96
17646	14:10:39	148.06	661.947
17645	14:10:39	148.06	661.91
17644	14:10:39	148.06	661.637
17643	14:10:39	148.06	661.633
17642	14:10:28	148.06	661.573
17641	14:10:28	148.04	661.564
17640	14:10:28	148.04	661.551
17639	14:10:25	148.02	661.473
17638	14:10:25	148.02	661.402
17637	14:10:22	148.04	661.385
17636	14:10:19	148.02	661.38
17635	14:10:19	148.02	661.236
17634	14:10:19	148.02	661.223
17633	14:10:19	148.02	661.217
17632	14:10:03	148.06	661.133
17631	14:09:43	148.06	661.123
17630	14:10:03	148.06	661.133
17629	14:09:43	148.06	661.123
17628	14:09:28	148.08	661.122
17627	14:09:28	148.06	661.121
17626	14:09:28	148.06	661.104
17625	14:09:28	148.06	661.093
17624	14:09:17	148.02	661.088
17623	14:09:15	148.02	661.087
17622	14:09:15	148.02	661.086
17621	14:09:10	148.00	661.085
17620	14:09:07	148.00	661.08
17619	14:09:07	148.00	661.022
17618	14:09:07	148.00	660.951
17617	14:09:07	148.00	660.901
17616	14:09:07	148.00	660.851
17615	14:09:07	148.02	660.505
17614	14:09:07	148.02	660.45
17613	14:09:07	148.04	660.381
17612	14:09:07	148.04	660.313
17611	14:09:07	148.06	660.249
17610	14:09:07	148.06	660.149
17609	14:09:06	148.06	660.08
17608	14:09:03	148.10	660.079
17607	14:09:03	148.10	660.078
17606	14:09:03	148.06	660.065
17605	14:08:59	148.10	660.064
17604	14:08:52	148.06	660.063
17603	14:08:52	148.08	659.922
17602	14:08:52	148.08	659.898
17601	14:08:52	148.10	659.827
17600	14:08:52	148.08	659.711
17599	14:08:52	148.10	659.609
17598	14:08:52	148.10	659.538
17597	14:08:52	148.10	659.517
17596	14:08:52	148.12	659.44
17595	14:08:52	148.12	659.369
17594	14:08:52	148.12	659.349
17593	14:08:52	148.12	659.29
17592	14:08:52	148.14	659.287
17591	14:08:52	148.14	659.225
17590	14:08:52	148.14	659.224
17589	14:08:50	148.16	659.209
17588	14:08:50	148.16	659.208
17587	14:08:50	148.16	659.177
17586	14:08:50	148.16	659.041
17585	14:08:50	148.16	659.034
17584	14:08:50	148.16	658.986
17583	14:08:50	148.16	658.971
17582	14:08:50	148.16	658.97
17581	14:08:49	148.18	658.954
17580	14:08:49	148.18	658.88
17579	14:08:49	148.18	658.739
17578	14:08:49	148.18	658.733
17577	14:08:49	148.18	658.667
17576	14:08:49	148.18	658.607
17575	14:08:49	148.18	658.518
17574	14:08:49	148.18	658.504
17573	14:08:49	148.18	658.484
17572	14:08:49	148.18	658.424
17571	14:08:49	148.20	658.39
17570	14:08:49	148.20	658.271
17569	14:08:49	148.20	658.2
17568	14:08:49	148.20	658.076
17567	14:08:49	148.20	657.947
17566	14:08:49	148.20	657.81
17565	14:08:49	148.20	657.682
17564	14:08:49	148.20	657.669
17563	14:08:49	148.20	657.524
17562	14:08:49	148.20	657.404
17561	14:10:03	148.06	661.133
17560	14:09:43	148.06	661.123
17559	14:09:28	148.08	661.122
17558	14:09:28	148.06	661.121
17557	14:09:28	148.06	661.104
17556	14:09:28	148.06	661.093
17555	14:09:17	148.02	661.088
17554	14:09:15	148.02	661.087
17553	14:09:15	148.02	661.086
17552	14:09:10	148.00	661.085
17551	14:09:07	148.00	661.08
17550	14:09:07	148.00	661.022
17549	14:09:07	148.00	660.951
17548	14:09:07	148.00	660.901
17547	14:09:07	148.00	660.851
17546	14:09:07	148.02	660.505
17545	14:09:07	148.02	660.45
17544	14:09:07	148.04	660.381
17543	14:09:07	148.04	660.313
17542	14:09:07	148.06	660.249
17541	14:09:07	148.06	660.149
17540	14:09:06	148.06	660.08
17539	14:09:03	148.10	660.079
17538	14:09:03	148.10	660.078
17537	14:09:03	148.06	660.065
17536	14:08:59	148.10	660.064
17535	14:08:52	148.06	660.063
17534	14:08:52	148.08	659.922
17533	14:08:52	148.08	659.898
17532	14:08:52	148.10	659.827
17531	14:08:52	148.08	659.711
17530	14:08:52	148.10	659.609
17529	14:08:52	148.10	659.538
17528	14:08:52	148.10	659.517
17527	14:08:52	148.12	659.44
17526	14:08:52	148.12	659.369
17525	14:08:52	148.12	659.349
17524	14:08:52	148.12	659.29
17523	14:08:52	148.14	659.287
17522	14:08:52	148.14	659.225
17521	14:08:52	148.14	659.224
17520	14:08:50	148.16	659.209
17519	14:08:50	148.16	659.208
17518	14:08:50	148.16	659.177
17517	14:08:50	148.16	659.041
17516	14:08:50	148.16	659.034
17515	14:08:50	148.16	658.986
17514	14:08:50	148.16	658.971
17513	14:08:50	148.16	658.97
17512	14:08:49	148.18	658.954
17511	14:08:49	148.18	658.88
17510	14:08:49	148.18	658.739
17509	14:08:49	148.18	658.733
17508	14:08:49	148.18	658.667
17507	14:08:49	148.18	658.607
17506	14:08:49	148.18	658.518
17505	14:08:49	148.18	658.504
17504	14:08:49	148.18	658.484
17503	14:08:49	148.18	658.424
17502	14:08:49	148.20	658.39
17501	14:08:49	148.20	658.271
17500	14:08:49	148.20	658.2
17499	14:08:49	148.20	658.076
17498	14:08:49	148.20	657.947
17497	14:08:49	148.20	657.81
17496	14:08:49	148.20	657.682
17495	14:08:49	148.20	657.669
17494	14:08:49	148.20	657.524
17493	14:08:49	148.20	657.404
17492	14:10:03	148.06	661.133
17491	14:09:43	148.06	661.123
17490	14:09:28	148.08	661.122
17489	14:09:28	148.06	661.121
17488	14:09:28	148.06	661.104
17487	14:09:28	148.06	661.093
17486	14:09:17	148.02	661.088
17485	14:09:15	148.02	661.087
17484	14:09:15	148.02	661.086
17483	14:09:10	148.00	661.085
17482	14:09:07	148.00	661.08
17481	14:09:07	148.00	661.022
17480	14:09:07	148.00	660.951
17479	14:09:07	148.00	660.901
17478	14:09:07	148.00	660.851
17477	14:09:07	148.02	660.505
17476	14:09:07	148.02	660.45
17475	14:09:07	148.04	660.381
17474	14:09:07	148.04	660.313
17473	14:09:07	148.06	660.249
17472	14:09:07	148.06	660.149
17471	14:09:06	148.06	660.08
17470	14:09:03	148.10	660.079
17469	14:09:03	148.10	660.078
17468	14:09:03	148.06	660.065
17467	14:08:59	148.10	660.064
17466	14:08:52	148.06	660.063
17465	14:08:52	148.08	659.922
17464	14:08:52	148.08	659.898
17463	14:08:52	148.10	659.827
17462	14:08:52	148.08	659.711
17461	14:08:52	148.10	659.609
17460	14:08:52	148.10	659.538
17459	14:08:52	148.10	659.517
17458	14:08:52	148.12	659.44
17457	14:08:52	148.12	659.369
17456	14:08:52	148.12	659.349
17455	14:08:52	148.12	659.29
17454	14:08:52	148.14	659.287
17453	14:08:52	148.14	659.225
17452	14:08:52	148.14	659.224
17451	14:08:50	148.16	659.209
17450	14:08:50	148.16	659.208
17449	14:08:50	148.16	659.177
17448	14:08:50	148.16	659.041
17447	14:08:50	148.16	659.034
17446	14:08:50	148.16	658.986
17445	14:08:50	148.16	658.971
17444	14:08:50	148.16	658.97
17443	14:08:49	148.18	658.954
17442	14:08:49	148.18	658.88
17441	14:08:49	148.18	658.739
17440	14:08:49	148.18	658.733
17439	14:08:49	148.18	658.667
17438	14:08:49	148.18	658.607
17437	14:08:49	148.18	658.518
17436	14:08:49	148.18	658.504
17435	14:08:49	148.18	658.484
17434	14:08:49	148.18	658.424
17433	14:08:49	148.20	658.39
17432	14:08:49	148.20	658.271
17431	14:08:49	148.20	658.2
17430	14:08:49	148.20	658.076
17429	14:08:49	148.20	657.947
17428	14:08:49	148.20	657.81
17427	14:08:49	148.20	657.682
17426	14:08:49	148.20	657.669
17425	14:08:49	148.20	657.524
17424	14:08:49	148.20	657.404
17423	14:09:03	148.10	660.079
17422	14:09:03	148.10	660.078
17421	14:09:03	148.06	660.065
17420	14:08:59	148.10	660.064
17419	14:08:52	148.06	660.063
17418	14:08:52	148.08	659.922
17417	14:08:52	148.08	659.898
17416	14:08:52	148.10	659.827
17415	14:08:52	148.08	659.711
17414	14:08:52	148.10	659.609
17413	14:08:52	148.10	659.538
17412	14:08:52	148.10	659.517
17411	14:08:52	148.12	659.44
17410	14:08:52	148.12	659.369
17409	14:08:52	148.12	659.349
17408	14:08:52	148.12	659.29
17407	14:08:52	148.14	659.287
17406	14:08:52	148.14	659.225
17405	14:08:52	148.14	659.224
17404	14:08:50	148.16	659.209
17403	14:08:50	148.16	659.208
17402	14:08:50	148.16	659.177
17401	14:08:50	148.16	659.041
17400	14:08:50	148.16	659.034
17399	14:08:50	148.16	658.986
17398	14:08:50	148.16	658.971
17397	14:08:50	148.16	658.97
17396	14:08:49	148.18	658.954
17395	14:08:49	148.18	658.88
17394	14:08:49	148.18	658.739
17393	14:08:49	148.18	658.733
17392	14:08:49	148.18	658.667
17391	14:08:49	148.18	658.607
17390	14:08:49	148.18	658.518
17389	14:08:49	148.18	658.504
17388	14:08:49	148.18	658.484
17387	14:08:49	148.18	658.424
17386	14:08:49	148.20	658.39
17385	14:08:49	148.20	658.271
17384	14:08:49	148.20	658.2
17383	14:08:49	148.20	658.076
17382	14:08:49	148.20	657.947
17381	14:08:49	148.20	657.81
17380	14:08:49	148.20	657.682
17379	14:08:49	148.20	657.669
17378	14:08:49	148.20	657.524
17377	14:08:49	148.20	657.404
17376	14:08:43	148.22	657.266
17375	14:08:43	148.22	657.199
17374	14:08:43	148.22	657.184
17373	14:08:43	148.22	657.17
17372	14:08:37	148.24	657.15
17371	14:08:03	148.24	657.149
17370	14:08:02	148.20	657.147
17369	14:08:02	148.20	657.137
17368	14:08:02	148.20	657.108
17367	14:08:02	148.20	656.945
17366	14:08:02	148.20	656.942
17365	14:08:02	148.20	656.867
17364	14:08:02	148.20	656.781
17363	14:08:02	148.20	656.368
17362	14:07:26	148.18	656.337
17361	14:07:16	148.20	656.335
17360	14:06:50	148.20	656.334
17359	14:06:50	148.20	656.299
17358	14:06:50	148.20	656.211
17357	14:06:50	148.20	656.191
17356	14:06:50	148.20	656.189
17355	14:06:15	148.20	655.999
17354	14:06:15	148.20	655.933
17353	14:06:15	148.20	655.932
17352	14:06:15	148.20	655.801
17351	14:06:15	148.20	655.725
17350	14:06:15	148.20	655.592
17349	14:05:44	148.24	655.46
17348	14:05:44	148.24	655.459
17347	14:05:37	148.24	655.456
17346	14:05:37	148.24	655.449
17345	14:06:50	148.20	656.334
17344	14:06:50	148.20	656.299
17343	14:06:50	148.20	656.211
17342	14:06:50	148.20	656.191
17341	14:06:50	148.20	656.189
17340	14:06:15	148.20	655.999
17339	14:06:15	148.20	655.933
17338	14:06:15	148.20	655.932
17337	14:06:15	148.20	655.801
17336	14:06:15	148.20	655.725
17335	14:06:15	148.20	655.592
17334	14:05:44	148.24	655.46
17333	14:05:44	148.24	655.459
17332	14:05:37	148.24	655.456
17331	14:05:37	148.24	655.449
17330	14:06:50	148.20	656.334
17329	14:06:50	148.20	656.299
17328	14:06:50	148.20	656.211
17327	14:06:50	148.20	656.191
17326	14:06:50	148.20	656.189
17325	14:06:15	148.20	655.999
17324	14:06:15	148.20	655.933
17323	14:06:15	148.20	655.932
17322	14:06:15	148.20	655.801
17321	14:06:15	148.20	655.725
17320	14:06:15	148.20	655.592
17319	14:05:44	148.24	655.46
17318	14:05:44	148.24	655.459
17317	14:05:37	148.24	655.456
17316	14:05:37	148.24	655.449
17315	14:06:50	148.20	656.334
17314	14:06:50	148.20	656.299
17313	14:06:50	148.20	656.211
17312	14:06:50	148.20	656.191
17311	14:06:50	148.20	656.189
17310	14:06:15	148.20	655.999
17309	14:06:15	148.20	655.933
17308	14:06:15	148.20	655.932
17307	14:06:15	148.20	655.801
17306	14:06:15	148.20	655.725
17305	14:06:15	148.20	655.592
17304	14:05:44	148.24	655.46
17303	14:05:44	148.24	655.459
17302	14:05:37	148.24	655.456
17301	14:05:37	148.24	655.449
17300	14:05:44	148.24	655.46
17299	14:05:44	148.24	655.459
17298	14:05:37	148.24	655.456
17297	14:05:37	148.24	655.449
17296	14:05:29	148.22	655.408
17295	14:05:27	148.24	655.405
17294	14:05:27	148.24	655.346
17293	14:05:27	148.24	655.246
17292	14:05:27	148.24	655.205
17291	14:05:27	148.24	655.203
17290	14:05:27	148.24	655.187
17289	14:05:27	148.24	655.117
17288	14:05:27	148.24	654.97
17287	14:05:27	148.24	654.87
17286	14:05:27	148.24	654.823
17285	14:05:19	148.24	654.822
17284	14:04:48	148.24	654.797
17283	14:04:48	148.24	654.785
17282	14:04:48	148.24	654.77
17281	14:04:48	148.24	654.756
17280	14:04:35	148.20	654.728
17279	14:04:35	148.20	654.489
17278	14:04:35	148.20	654.448
17277	14:04:35	148.20	654.122
17276	14:04:35	148.20	654.071
17275	14:04:35	148.20	654.015
17274	14:04:35	148.20	654.006
17273	14:04:35	148.20	654.005
17272	14:04:35	148.20	653.802
17271	14:04:35	148.20	653.801
17270	14:04:35	148.20	653.743
17269	14:05:37	148.24	655.456
17268	14:05:37	148.24	655.449
17267	14:05:29	148.22	655.408
17266	14:05:27	148.24	655.405
17265	14:05:27	148.24	655.346
17264	14:05:27	148.24	655.246
17263	14:05:27	148.24	655.205
17262	14:05:27	148.24	655.203
17261	14:05:27	148.24	655.187
17260	14:05:27	148.24	655.117
17259	14:05:27	148.24	654.97
17258	14:05:27	148.24	654.87
17257	14:05:27	148.24	654.823
17256	14:05:19	148.24	654.822
17255	14:04:48	148.24	654.797
17254	14:04:48	148.24	654.785
17253	14:04:48	148.24	654.77
17252	14:04:48	148.24	654.756
17251	14:04:35	148.20	654.728
17250	14:04:35	148.20	654.489
17249	14:04:35	148.20	654.448
17248	14:04:35	148.20	654.122
17247	14:04:35	148.20	654.071
17246	14:04:35	148.20	654.015
17245	14:04:35	148.20	654.006
17244	14:04:35	148.20	654.005
17243	14:04:35	148.20	653.802
17242	14:04:35	148.20	653.801
17241	14:04:35	148.20	653.743
17240	14:04:21	148.20	653.742
17239	14:04:06	148.20	653.727
17238	14:04:06	148.20	653.644
17237	14:04:06	148.18	653.61
17236	14:04:06	148.18	653.607
17235	14:04:01	148.18	653.592
17234	14:03:44	148.18	653.591
17233	14:03:30	148.16	653.59
17232	14:03:11	148.18	653.581
17231	14:03:11	148.18	653.537
17230	14:03:11	148.18	653.467
17229	14:03:11	148.18	653.421
17228	14:03:11	148.18	653.4
17227	14:03:11	148.18	653.336
17226	14:03:11	148.20	653.333
17225	14:03:11	148.20	653.186
17224	14:03:11	148.20	653.053
17223	14:03:11	148.20	653.007
17222	14:03:11	148.20	652.843
17221	14:03:11	148.20	652.797
17220	14:03:11	148.22	652.764
17219	14:02:59	148.24	652.181
17218	14:02:59	148.24	652.132
17217	14:02:59	148.24	652.065
17216	14:02:59	148.24	652.063
17215	14:02:59	148.22	651.93
17214	14:02:59	148.22	651.861
17213	14:02:59	148.22	651.837
17212	14:02:59	148.22	651.803
17211	14:02:59	148.22	651.618
17210	14:02:59	148.22	651.532
17209	14:04:01	148.18	653.592
17208	14:03:44	148.18	653.591
17207	14:03:30	148.16	653.59
17206	14:03:11	148.18	653.581
17205	14:03:11	148.18	653.537
17204	14:03:11	148.18	653.467
17203	14:03:11	148.18	653.421
17202	14:03:11	148.18	653.4
17201	14:03:11	148.18	653.336
17200	14:03:11	148.20	653.333
17199	14:03:11	148.20	653.186
17198	14:03:11	148.20	653.053
17197	14:03:11	148.20	653.007
17196	14:03:11	148.20	652.843
17195	14:03:11	148.20	652.797
17194	14:03:11	148.22	652.764
17193	14:02:59	148.24	652.181
17192	14:02:59	148.24	652.132
17191	14:02:59	148.24	652.065
17190	14:02:59	148.24	652.063
17189	14:02:59	148.22	651.93
17188	14:02:59	148.22	651.861
17187	14:02:59	148.22	651.837
17186	14:02:59	148.22	651.803
17185	14:02:59	148.22	651.618
17184	14:02:59	148.22	651.532
17183	14:04:01	148.18	653.592
17182	14:03:44	148.18	653.591
17181	14:03:30	148.16	653.59
17180	14:03:11	148.18	653.581
17179	14:03:11	148.18	653.537
17178	14:03:11	148.18	653.467
17177	14:03:11	148.18	653.421
17176	14:03:11	148.18	653.4
17175	14:03:11	148.18	653.336
17174	14:03:11	148.20	653.333
17173	14:03:11	148.20	653.186
17172	14:03:11	148.20	653.053
17171	14:03:11	148.20	653.007
17170	14:03:11	148.20	652.843
17169	14:03:11	148.20	652.797
17168	14:03:11	148.22	652.764
17167	14:02:59	148.24	652.181
17166	14:02:59	148.24	652.132
17165	14:02:59	148.24	652.065
17164	14:02:59	148.24	652.063
17163	14:02:59	148.22	651.93
17162	14:02:59	148.22	651.861
17161	14:02:59	148.22	651.837
17160	14:02:59	148.22	651.803
17159	14:02:59	148.22	651.618
17158	14:02:59	148.22	651.532
17157	14:04:01	148.18	653.592
17156	14:03:44	148.18	653.591
17155	14:03:30	148.16	653.59
17154	14:03:11	148.18	653.581
17153	14:03:11	148.18	653.537
17152	14:03:11	148.18	653.467
17151	14:03:11	148.18	653.421
17150	14:03:11	148.18	653.4
17149	14:03:11	148.18	653.336
17148	14:03:11	148.20	653.333
17147	14:03:11	148.20	653.186
17146	14:03:11	148.20	653.053
17145	14:03:11	148.20	653.007
17144	14:03:11	148.20	652.843
17143	14:03:11	148.20	652.797
17142	14:03:11	148.22	652.764
17141	14:02:59	148.24	652.181
17140	14:02:59	148.24	652.132
17139	14:02:59	148.24	652.065
17138	14:02:59	148.24	652.063
17137	14:02:59	148.22	651.93
17136	14:02:59	148.22	651.861
17135	14:02:59	148.22	651.837
17134	14:02:59	148.22	651.803
17133	14:02:59	148.22	651.618
17132	14:02:59	148.22	651.532
17131	14:02:59	148.24	652.181
17130	14:02:59	148.24	652.132
17129	14:02:59	148.24	652.065
17128	14:02:59	148.24	652.063
17127	14:02:59	148.22	651.93
17126	14:02:59	148.22	651.861
17125	14:02:59	148.22	651.837
17124	14:02:59	148.22	651.803
17123	14:02:59	148.22	651.618
17122	14:02:59	148.22	651.532
17121	14:02:54	148.22	651.513
17120	14:02:49	148.22	651.504
17119	14:02:47	148.20	651.503
17118	14:02:26	148.22	651.453
17117	14:02:26	148.22	651.412
17116	14:02:26	148.22	651.351
17115	14:02:26	148.22	651.326
17114	14:02:17	148.22	651.304
17113	14:02:17	148.22	651.267
17112	14:02:15	148.24	651.235
17111	14:02:15	148.24	651.196
17110	14:02:15	148.24	651.113
17109	14:02:15	148.24	651.112
17108	14:02:13	148.26	651.06
17107	14:02:09	148.26	651.047
17106	14:02:09	148.26	650.909
17105	14:02:09	148.26	650.765
17104	14:02:09	148.26	649.903
17103	14:02:15	148.24	651.235
17102	14:02:15	148.24	651.196
17101	14:02:15	148.24	651.113
17100	14:02:15	148.24	651.112
17099	14:02:13	148.26	651.06
17098	14:02:09	148.26	651.047
17097	14:02:09	148.26	650.909
17096	14:02:09	148.26	650.765
17095	14:02:09	148.26	649.903
17094	14:01:56	148.28	649.874
17093	14:01:56	148.28	649.666
17092	14:01:39	148.26	649.646
17091	14:01:39	148.26	649.642
17090	14:01:39	148.26	649.572
17089	14:01:37	148.28	649.537
17088	14:01:37	148.28	649.516
17087	14:01:19	148.28	649.377
17086	14:01:19	148.28	649.314
17085	14:01:19	148.28	649.312
17084	14:01:19	148.30	649.277
17083	14:01:19	148.28	649.146
17082	14:01:19	148.28	649.089
17081	14:01:19	148.28	649.031
17080	14:01:19	148.28	649.029
17079	14:01:19	148.28	648.912
17078	14:01:19	148.30	648.897
17077	14:01:19	148.30	648.836
17076	14:01:19	148.30	648.701
17075	14:01:19	148.30	648.567
17074	14:01:19	148.30	648.527
17073	14:01:19	148.30	648.525
17072	14:01:19	148.30	648.425
17071	14:01:19	148.30	648.293
17070	14:01:19	148.30	648.188
17069	14:01:19	148.30	648.174
17068	14:01:18	148.32	648.024
17067	14:01:18	148.32	648.017
17066	14:00:43	148.34	647.967
17065	14:00:09	148.34	647.966
17064	14:00:05	148.32	647.951
17063	14:00:05	148.32	647.851
17062	14:00:05	148.32	647.817
17061	14:00:05	148.32	647.814
17060	13:59:54	148.30	647.798
17059	14:00:43	148.34	647.967
17058	14:00:09	148.34	647.966
17057	14:00:05	148.32	647.951
17056	14:00:05	148.32	647.851
17055	14:00:05	148.32	647.817
17054	14:00:05	148.32	647.814
17053	13:59:54	148.30	647.798
17052	14:00:43	148.34	647.967
17051	14:00:09	148.34	647.966
17050	14:00:05	148.32	647.951
17049	14:00:05	148.32	647.851
17048	14:00:05	148.32	647.817
17047	14:00:05	148.32	647.814
17046	13:59:54	148.30	647.798
17045	14:00:43	148.34	647.967
17044	14:00:09	148.34	647.966
17043	14:00:05	148.32	647.951
17042	14:00:05	148.32	647.851
17041	14:00:05	148.32	647.817
17040	14:00:05	148.32	647.814
17039	13:59:54	148.30	647.798
17038	13:59:54	148.30	647.798
17037	13:59:31	148.30	647.793
17036	13:59:31	148.30	647.756
17035	13:59:31	148.30	647.755
17034	13:59:31	148.30	647.752
17033	13:59:31	148.32	647.717
17032	13:59:31	148.32	647.649
17031	13:59:31	148.32	647.53
17030	13:59:31	148.32	647.363
17029	13:59:31	148.32	647.238
17028	13:59:24	148.34	647.222
17027	13:59:24	148.34	647.22
17026	13:59:23	148.32	647.193
17025	13:59:17	148.32	647.163
17024	13:59:17	148.32	647.082
17023	13:59:17	148.32	647.056
17022	13:59:13	148.32	646.935
17021	13:59:13	148.32	646.928
17020	13:59:13	148.34	646.89
17019	13:59:13	148.34	646.885
17018	13:59:00	148.38	646.88
17017	13:58:48	148.38	646.879
17016	13:59:00	148.38	646.88
17015	13:58:48	148.38	646.879
17014	13:58:25	148.38	646.873
17013	13:58:05	148.34	646.845
17012	13:58:05	148.34	646.82
17011	13:58:05	148.34	646.752
17010	13:57:51	148.38	646.745
17009	13:59:00	148.38	646.88
17008	13:58:48	148.38	646.879
17007	13:58:25	148.38	646.873
17006	13:58:05	148.34	646.845
17005	13:58:05	148.34	646.82
17004	13:58:05	148.34	646.752
17003	13:57:51	148.38	646.745
17002	13:59:00	148.38	646.88
17001	13:58:48	148.38	646.879
17000	13:58:25	148.38	646.873
16999	13:58:05	148.34	646.845
16998	13:58:05	148.34	646.82
16997	13:58:05	148.34	646.752
16996	13:57:51	148.38	646.745
16995	13:57:51	148.38	646.745
16994	13:57:51	148.36	646.328
16993	13:57:51	148.34	646.312
16992	13:57:51	148.34	646.169
16991	13:57:51	148.34	646.152
16990	13:57:37	148.34	646.072
16989	13:57:36	148.28	646.071
16988	13:57:36	148.28	646.07
16987	13:57:35	148.28	646.068
16986	13:57:15	148.32	646.067
16985	13:57:15	148.30	646.014
16984	13:57:15	148.30	645.915
16983	13:57:15	148.30	645.904
16982	13:57:15	148.30	645.901
16981	13:57:15	148.32	645.837
16980	13:57:15	148.32	645.718
16979	13:57:15	148.32	645.689
16978	13:57:15	148.34	645.661
16977	13:57:15	148.34	645.539
16976	13:57:15	148.34	645.37
16975	13:57:15	148.36	645.335
16974	13:57:15	148.36	645.198
16973	13:57:15	148.36	645.146
16972	13:57:15	148.38	645.137
16971	13:57:07	148.40	645.124
16970	13:57:07	148.40	645.001
16969	13:57:07	148.40	644.975
16968	13:57:07	148.40	644.85
16967	13:57:07	148.40	644.843
16966	13:57:07	148.40	644.841
16965	13:57:07	148.40	644.779
16964	13:57:07	148.44	644.611
16963	13:57:07	148.42	644.55
16962	13:57:07	148.40	644.398
16961	13:57:07	148.42	644.384
16960	13:57:07	148.42	644.243
16959	13:57:07	148.44	644.213
16958	13:57:07	148.44	644.203
16957	13:57:00	148.42	644.193
16956	13:57:00	148.44	644.041
16955	13:56:59	148.42	643.976
16954	13:56:59	148.42	643.866
16953	13:56:52	148.44	643.809
16952	13:56:52	148.44	643.806
16951	13:56:52	148.42	643.804
16950	13:56:52	148.42	643.736
16949	13:56:52	148.42	643.694
16948	13:56:42	148.40	643.618
16947	13:56:42	148.40	643.549
16946	13:57:15	148.32	646.067
16945	13:57:15	148.30	646.014
16944	13:57:15	148.30	645.915
16943	13:57:15	148.30	645.904
16942	13:57:15	148.30	645.901
16941	13:57:15	148.32	645.837
16940	13:57:15	148.32	645.718
16939	13:57:15	148.32	645.689
16938	13:57:15	148.34	645.661
16937	13:57:15	148.34	645.539
16936	13:57:15	148.34	645.37
16935	13:57:15	148.36	645.335
16934	13:57:15	148.36	645.198
16933	13:57:15	148.36	645.146
16932	13:57:15	148.38	645.137
16931	13:57:07	148.40	645.124
16930	13:57:07	148.40	645.001
16929	13:57:07	148.40	644.975
16928	13:57:07	148.40	644.85
16927	13:57:07	148.40	644.843
16926	13:57:07	148.40	644.841
16925	13:57:07	148.40	644.779
16924	13:57:07	148.44	644.611
16923	13:57:07	148.42	644.55
16922	13:57:07	148.40	644.398
16921	13:57:07	148.42	644.384
16920	13:57:07	148.42	644.243
16919	13:57:07	148.44	644.213
16918	13:57:07	148.44	644.203
16917	13:57:00	148.42	644.193
16916	13:57:00	148.44	644.041
16915	13:56:59	148.42	643.976
16914	13:56:59	148.42	643.866
16913	13:56:52	148.44	643.809
16912	13:56:52	148.44	643.806
16911	13:56:52	148.42	643.804
16910	13:56:52	148.42	643.736
16909	13:56:52	148.42	643.694
16908	13:56:42	148.40	643.618
16907	13:56:42	148.40	643.549
16906	13:56:25	148.38	643.499
16905	13:56:25	148.38	643.43
16904	13:56:09	148.36	643.409
16903	13:56:04	148.34	643.406
16902	13:56:00	148.32	643.386
16901	13:56:00	148.34	643.282
16900	13:56:00	148.30	643.051
16899	13:56:00	148.30	642.979
16898	13:56:00	148.30	642.954
16897	13:56:00	148.26	642.924
16896	13:56:00	148.26	642.777
16895	13:56:00	148.26	642.776
16894	13:56:00	148.26	642.724
16893	13:56:00	148.26	642.71
16892	13:56:00	148.22	641.401
16891	13:56:00	148.20	641.322
16890	13:56:00	148.20	641.272
16889	13:56:00	148.20	641.118
16888	13:56:00	148.18	641.117
16887	13:55:54	148.12	640.985
16886	13:55:54	148.14	640.968
16885	13:55:54	148.14	640.782
16884	13:55:54	148.14	640.768
16883	13:55:54	148.14	640.709
16882	13:55:54	148.12	640.555
16881	13:55:54	148.12	640.535
16880	13:55:54	148.12	640.464
16879	13:55:54	148.12	640.462
16878	13:55:54	148.12	640.393
16877	13:55:54	148.10	640.373
16876	13:55:53	148.12	640.355
16875	13:55:53	148.12	640.316
16874	13:55:53	148.12	640.245
16873	13:55:53	148.12	640.232
16872	13:55:53	148.14	640.133
16871	13:55:53	148.14	639.911
16870	13:55:53	148.14	639.761
16869	13:55:53	148.14	639.692
16868	13:55:42	148.16	639.665
16867	13:55:42	148.18	639.648
16866	13:55:42	148.18	639.587
16865	13:55:42	148.18	639.5
16864	13:55:41	148.16	639.433
16863	13:55:41	148.16	639.427
16862	13:55:41	148.18	639.411
16861	13:55:41	148.18	639.345
16860	13:55:41	148.18	639.344
16859	13:55:41	148.20	639.343
16858	13:55:41	148.20	639.204
16857	13:55:41	148.20	639.078
16856	13:55:41	148.20	639.006
16855	13:55:41	148.20	638.855
16854	13:55:41	148.20	638.825
16853	13:55:41	148.20	638.716
16852	13:55:41	148.20	638.593
16851	13:55:41	148.20	638.529
16850	13:55:41	148.22	638.491
16849	13:55:41	148.22	638.425
16848	13:55:41	148.22	638.298
16847	13:55:41	148.22	638.236
16846	13:55:41	148.22	638.126
16845	13:55:41	148.22	638.077
16844	13:55:41	148.22	638.076
16843	13:55:41	148.22	638.028
16842	13:55:41	148.22	638.006
16841	13:55:41	148.22	637.988
16840	13:55:37	148.24	637.978
16839	13:55:30	148.22	637.977
16838	13:55:30	148.22	637.976
16837	13:55:30	148.22	637.934
16836	13:55:12	148.24	637.764
16835	13:55:10	148.24	637.748
16834	13:55:08	148.24	637.721
16833	13:56:04	148.34	643.406
16832	13:56:00	148.32	643.386
16831	13:56:00	148.34	643.282
16830	13:56:00	148.30	643.051
16829	13:56:00	148.30	642.979
16828	13:56:00	148.30	642.954
16827	13:56:00	148.26	642.924
16826	13:56:00	148.26	642.777
16825	13:56:00	148.26	642.776
16824	13:56:00	148.26	642.724
16823	13:56:00	148.26	642.71
16822	13:56:00	148.22	641.401
16821	13:56:00	148.20	641.322
16820	13:56:00	148.20	641.272
16819	13:56:00	148.20	641.118
16818	13:56:00	148.18	641.117
16817	13:55:54	148.12	640.985
16816	13:55:54	148.14	640.968
16815	13:55:54	148.14	640.782
16814	13:55:54	148.14	640.768
16813	13:55:54	148.14	640.709
16812	13:55:54	148.12	640.555
16811	13:55:54	148.12	640.535
16810	13:55:54	148.12	640.464
16809	13:55:54	148.12	640.462
16808	13:55:54	148.12	640.393
16807	13:55:54	148.10	640.373
16806	13:55:53	148.12	640.355
16805	13:55:53	148.12	640.316
16804	13:55:53	148.12	640.245
16803	13:55:53	148.12	640.232
16802	13:55:53	148.14	640.133
16801	13:55:53	148.14	639.911
16800	13:55:53	148.14	639.761
16799	13:55:53	148.14	639.692
16798	13:55:42	148.16	639.665
16797	13:55:42	148.18	639.648
16796	13:55:42	148.18	639.587
16795	13:55:42	148.18	639.5
16794	13:55:41	148.16	639.433
16793	13:55:41	148.16	639.427
16792	13:55:41	148.18	639.411
16791	13:55:41	148.18	639.345
16790	13:55:41	148.18	639.344
16789	13:55:41	148.20	639.343
16788	13:55:41	148.20	639.204
16787	13:55:41	148.20	639.078
16786	13:55:41	148.20	639.006
16785	13:55:41	148.20	638.855
16784	13:55:41	148.20	638.825
16783	13:55:41	148.20	638.716
16782	13:55:41	148.20	638.593
16781	13:55:41	148.20	638.529
16780	13:55:41	148.22	638.491
16779	13:55:41	148.22	638.425
16778	13:55:41	148.22	638.298
16777	13:55:41	148.22	638.236
16776	13:55:41	148.22	638.126
16775	13:55:41	148.22	638.077
16774	13:55:41	148.22	638.076
16773	13:55:41	148.22	638.028
16772	13:55:41	148.22	638.006
16771	13:55:41	148.22	637.988
16770	13:55:37	148.24	637.978
16769	13:55:30	148.22	637.977
16768	13:55:30	148.22	637.976
16767	13:55:30	148.22	637.934
16766	13:55:12	148.24	637.764
16765	13:55:10	148.24	637.748
16764	13:55:08	148.24	637.721
16763	13:56:04	148.34	643.406
16762	13:56:00	148.32	643.386
16761	13:56:00	148.34	643.282
16760	13:56:00	148.30	643.051
16759	13:56:00	148.30	642.979
16758	13:56:00	148.30	642.954
16757	13:56:00	148.26	642.924
16756	13:56:00	148.26	642.777
16755	13:56:00	148.26	642.776
16754	13:56:00	148.26	642.724
16753	13:56:00	148.26	642.71
16752	13:56:00	148.22	641.401
16751	13:56:00	148.20	641.322
16750	13:56:00	148.20	641.272
16749	13:56:00	148.20	641.118
16748	13:56:00	148.18	641.117
16747	13:55:54	148.12	640.985
16746	13:55:54	148.14	640.968
16745	13:55:54	148.14	640.782
16744	13:55:54	148.14	640.768
16743	13:55:54	148.14	640.709
16742	13:55:54	148.12	640.555
16741	13:55:54	148.12	640.535
16740	13:55:54	148.12	640.464
16739	13:55:54	148.12	640.462
16738	13:55:54	148.12	640.393
16737	13:55:54	148.10	640.373
16736	13:55:53	148.12	640.355
16735	13:55:53	148.12	640.316
16734	13:55:53	148.12	640.245
16733	13:55:53	148.12	640.232
16732	13:55:53	148.14	640.133
16731	13:55:53	148.14	639.911
16730	13:55:53	148.14	639.761
16729	13:55:53	148.14	639.692
16728	13:55:42	148.16	639.665
16727	13:55:42	148.18	639.648
16726	13:55:42	148.18	639.587
16725	13:55:42	148.18	639.5
16724	13:55:41	148.16	639.433
16723	13:55:41	148.16	639.427
16722	13:55:41	148.18	639.411
16721	13:55:41	148.18	639.345
16720	13:55:41	148.18	639.344
16719	13:55:41	148.20	639.343
16718	13:55:41	148.20	639.204
16717	13:55:41	148.20	639.078
16716	13:55:41	148.20	639.006
16715	13:55:41	148.20	638.855
16714	13:55:41	148.20	638.825
16713	13:55:41	148.20	638.716
16712	13:55:41	148.20	638.593
16711	13:55:41	148.20	638.529
16710	13:55:41	148.22	638.491
16709	13:55:41	148.22	638.425
16708	13:55:41	148.22	638.298
16707	13:55:41	148.22	638.236
16706	13:55:41	148.22	638.126
16705	13:55:41	148.22	638.077
16704	13:55:41	148.22	638.076
16703	13:55:41	148.22	638.028
16702	13:55:41	148.22	638.006
16701	13:55:41	148.22	637.988
16700	13:55:37	148.24	637.978
16699	13:55:30	148.22	637.977
16698	13:55:30	148.22	637.976
16697	13:55:30	148.22	637.934
16696	13:55:12	148.24	637.764
16695	13:55:10	148.24	637.748
16694	13:55:08	148.24	637.721
16693	13:56:04	148.34	643.406
16692	13:56:00	148.32	643.386
16691	13:56:00	148.34	643.282
16690	13:56:00	148.30	643.051
16689	13:56:00	148.30	642.979
16688	13:56:00	148.30	642.954
16687	13:56:00	148.26	642.924
16686	13:56:00	148.26	642.777
16685	13:56:00	148.26	642.776
16684	13:56:00	148.26	642.724
16683	13:56:00	148.26	642.71
16682	13:56:00	148.22	641.401
16681	13:56:00	148.20	641.322
16680	13:56:00	148.20	641.272
16679	13:56:00	148.20	641.118
16678	13:56:00	148.18	641.117
16677	13:55:54	148.12	640.985
16676	13:55:54	148.14	640.968
16675	13:55:54	148.14	640.782
16674	13:55:54	148.14	640.768
16673	13:55:54	148.14	640.709
16672	13:55:54	148.12	640.555
16671	13:55:54	148.12	640.535
16670	13:55:54	148.12	640.464
16669	13:55:54	148.12	640.462
16668	13:55:54	148.12	640.393
16667	13:55:54	148.10	640.373
16666	13:55:53	148.12	640.355
16665	13:55:53	148.12	640.316
16664	13:55:53	148.12	640.245
16663	13:55:53	148.12	640.232
16662	13:55:53	148.14	640.133
16661	13:55:53	148.14	639.911
16660	13:55:53	148.14	639.761
16659	13:55:53	148.14	639.692
16658	13:55:42	148.16	639.665
16657	13:55:42	148.18	639.648
16656	13:55:42	148.18	639.587
16655	13:55:42	148.18	639.5
16654	13:55:41	148.16	639.433
16653	13:55:41	148.16	639.427
16652	13:55:41	148.18	639.411
16651	13:55:41	148.18	639.345
16650	13:55:41	148.18	639.344
16649	13:55:41	148.20	639.343
16648	13:55:41	148.20	639.204
16647	13:55:41	148.20	639.078
16646	13:55:41	148.20	639.006
16645	13:55:41	148.20	638.855
16644	13:55:41	148.20	638.825
16643	13:55:41	148.20	638.716
16642	13:55:41	148.20	638.593
16641	13:55:41	148.20	638.529
16640	13:55:41	148.22	638.491
16639	13:55:41	148.22	638.425
16638	13:55:41	148.22	638.298
16637	13:55:41	148.22	638.236
16636	13:55:41	148.22	638.126
16635	13:55:41	148.22	638.077
16634	13:55:41	148.22	638.076
16633	13:55:41	148.22	638.028
16632	13:55:41	148.22	638.006
16631	13:55:41	148.22	637.988
16630	13:55:37	148.24	637.978
16629	13:55:30	148.22	637.977
16628	13:55:30	148.22	637.976
16627	13:55:30	148.22	637.934
16626	13:55:12	148.24	637.764
16625	13:55:10	148.24	637.748
16624	13:55:08	148.24	637.721
16623	13:54:52	148.26	637.716
16622	13:54:35	148.26	637.715
16621	13:54:28	148.24	637.635
16620	13:54:23	148.20	637.627
16619	13:54:23	148.20	637.577
16618	13:54:23	148.20	637.568
16617	13:54:22	148.18	637.518
16616	13:54:22	148.18	637.433
16615	13:54:22	148.18	637.412
16614	13:54:21	148.16	637.409
16613	13:54:21	148.14	637.34
16612	13:54:21	148.14	637.254
16611	13:54:21	148.18	637.247
16610	13:53:53	148.14	637.246
16609	13:53:53	148.14	637.089
16608	13:53:53	148.14	637.246
16607	13:53:53	148.14	637.089
16606	13:53:27	148.10	637.07
16605	13:53:26	148.10	636.916
16604	13:53:26	148.12	636.834
16603	13:53:26	148.10	636.624
16602	13:53:26	148.12	636.621
16601	13:53:26	148.12	636.481
16600	13:53:26	148.12	636.456
16599	13:53:26	148.10	636.327
16598	13:53:26	148.10	636.269
16597	13:53:26	148.10	635.923
16596	13:53:26	148.08	635.915
16595	13:53:26	148.08	635.569
16594	13:53:26	148.06	635.488
16593	13:53:26	148.06	635.142
16592	13:53:26	148.06	635.09
16591	13:53:26	148.04	635.069
16590	13:53:26	148.04	634.723
16589	13:53:26	148.04	634.573
16588	13:53:26	148.02	633.978
16587	13:53:26	148.02	633.909
16586	13:53:26	148.00	633.773
16585	13:53:26	148.00	633.744
16584	13:53:26	148.00	633.516
16583	13:53:26	148.00	633.513
16582	13:53:24	147.98	633.442
16581	13:53:24	147.98	633.373
16580	13:53:24	147.98	633.343
16579	13:53:24	147.98	633.318
16578	13:53:19	147.98	633.306
16577	13:53:07	147.98	633.301
16576	13:53:07	147.98	633.258
16575	13:52:58	147.98	633.208
16574	13:52:53	147.98	633.207
16573	13:53:53	148.14	637.246
16572	13:53:53	148.14	637.089
16571	13:53:27	148.10	637.07
16570	13:53:26	148.10	636.916
16569	13:53:26	148.12	636.834
16568	13:53:26	148.10	636.624
16567	13:53:26	148.12	636.621
16566	13:53:26	148.12	636.481
16565	13:53:26	148.12	636.456
16564	13:53:26	148.10	636.327
16563	13:53:26	148.10	636.269
16562	13:53:26	148.10	635.923
16561	13:53:26	148.08	635.915
16560	13:53:26	148.08	635.569
16559	13:53:26	148.06	635.488
16558	13:53:26	148.06	635.142
16557	13:53:26	148.06	635.09
16556	13:53:26	148.04	635.069
16555	13:53:26	148.04	634.723
16554	13:53:26	148.04	634.573
16553	13:53:26	148.02	633.978
16552	13:53:26	148.02	633.909
16551	13:53:26	148.00	633.773
16550	13:53:26	148.00	633.744
16549	13:53:26	148.00	633.516
16548	13:53:26	148.00	633.513
16547	13:53:24	147.98	633.442
16546	13:53:24	147.98	633.373
16545	13:53:24	147.98	633.343
16544	13:53:24	147.98	633.318
16543	13:53:19	147.98	633.306
16542	13:53:07	147.98	633.301
16541	13:53:07	147.98	633.258
16540	13:52:58	147.98	633.208
16539	13:52:53	147.98	633.207
16538	13:53:53	148.14	637.246
16537	13:53:53	148.14	637.089
16536	13:53:27	148.10	637.07
16535	13:53:26	148.10	636.916
16534	13:53:26	148.12	636.834
16533	13:53:26	148.10	636.624
16532	13:53:26	148.12	636.621
16531	13:53:26	148.12	636.481
16530	13:53:26	148.12	636.456
16529	13:53:26	148.10	636.327
16528	13:53:26	148.10	636.269
16527	13:53:26	148.10	635.923
16526	13:53:26	148.08	635.915
16525	13:53:26	148.08	635.569
16524	13:53:26	148.06	635.488
16523	13:53:26	148.06	635.142
16522	13:53:26	148.06	635.09
16521	13:53:26	148.04	635.069
16520	13:53:26	148.04	634.723
16519	13:53:26	148.04	634.573
16518	13:53:26	148.02	633.978
16517	13:53:26	148.02	633.909
16516	13:53:26	148.00	633.773
16515	13:53:26	148.00	633.744
16514	13:53:26	148.00	633.516
16513	13:53:26	148.00	633.513
16512	13:53:24	147.98	633.442
16511	13:53:24	147.98	633.373
16510	13:53:24	147.98	633.343
16509	13:53:24	147.98	633.318
16508	13:53:19	147.98	633.306
16507	13:53:07	147.98	633.301
16506	13:53:07	147.98	633.258
16505	13:52:58	147.98	633.208
16504	13:52:53	147.98	633.207
16503	13:52:58	147.98	633.208
16502	13:52:53	147.98	633.207
16501	13:52:01	147.98	633.203
16500	13:51:35	147.98	633.184
16499	13:51:35	147.98	633.144
16498	13:51:35	148.00	633.135
16497	13:51:35	148.00	633.003
16496	13:51:35	148.00	632.874
16495	13:51:35	148.00	632.873
16494	13:51:35	148.02	632.171
16493	13:51:35	148.02	632.141
16492	13:51:35	148.02	631.982
16491	13:51:35	148.02	631.981
16490	13:51:35	148.02	631.851
16489	13:51:35	148.02	631.847
16488	13:51:35	148.02	631.797
16487	13:51:30	148.04	631.795
16486	13:51:28	148.02	631.765
16485	13:51:28	148.02	631.757
16484	13:52:01	147.98	633.203
16483	13:51:35	147.98	633.184
16482	13:51:35	147.98	633.144
16481	13:51:35	148.00	633.135
16480	13:51:35	148.00	633.003
16479	13:51:35	148.00	632.874
16478	13:51:35	148.00	632.873
16477	13:51:35	148.02	632.171
16476	13:51:35	148.02	632.141
16475	13:51:35	148.02	631.982
16474	13:51:35	148.02	631.981
16473	13:51:35	148.02	631.851
16472	13:51:35	148.02	631.847
16471	13:51:35	148.02	631.797
16470	13:51:30	148.04	631.795
16469	13:51:28	148.02	631.765
16468	13:51:28	148.02	631.757
16467	13:51:18	148.02	631.748
16466	13:51:18	148.02	631.685
16465	13:51:18	148.02	631.622
16464	13:51:18	148.02	631.595
16463	13:51:12	148.04	631.486
16462	13:51:12	148.04	631.307
16461	13:50:56	148.04	631.288
16460	13:50:53	148.02	631.258
16459	13:50:53	148.02	631.241
16458	13:50:53	148.02	631.221
16457	13:50:53	148.02	631.133
16456	13:50:53	148.02	631.073
16455	13:50:53	148.02	631.059
16454	13:50:46	148.02	631.004
16453	13:50:46	148.02	630.971
16452	13:50:46	148.02	630.889
16451	13:50:45	148.04	630.792
16450	13:50:40	148.02	630.645
16449	13:50:40	148.02	630.644
16448	13:50:40	148.02	630.643
16447	13:50:40	148.02	630.576
16446	13:50:40	148.02	630.575
16445	13:50:40	148.00	630.559
16444	13:50:40	148.00	630.413
16443	13:50:36	148.00	630.261
16442	13:50:36	148.00	630.071
16441	13:50:36	148.00	629.909
16440	13:50:36	148.00	629.832
16439	13:50:36	148.00	629.751
16438	13:50:36	148.00	629.717
16437	13:50:36	148.00	629.221
16436	13:50:36	148.00	629.121
16435	13:50:36	148.00	629.109
16434	13:50:36	148.00	629.059
16433	13:50:34	147.96	628.809
16432	13:50:34	147.96	628.743
16431	13:50:34	147.98	628.739
16430	13:50:34	147.96	628.686
16429	13:50:34	147.96	628.553
16428	13:50:34	147.96	628.466
16427	13:50:34	147.96	628.463
16426	13:50:34	147.96	628.373
16425	13:50:34	147.96	628.372
16424	13:50:33	147.96	628.371
16423	13:50:13	147.92	628.367
16422	13:50:13	147.92	628.337
16421	13:50:13	147.92	628.325
16420	13:50:13	147.92	628.26
16419	13:50:13	147.92	628.179
16418	13:50:13	147.92	628.162
16417	13:50:13	147.92	628.039
16416	13:50:13	147.92	627.902
16415	13:50:01	147.94	627.867
16414	13:50:56	148.04	631.288
16413	13:50:53	148.02	631.258
16412	13:50:53	148.02	631.241
16411	13:50:53	148.02	631.221
16410	13:50:53	148.02	631.133
16409	13:50:53	148.02	631.073
16408	13:50:53	148.02	631.059
16407	13:50:46	148.02	631.004
16406	13:50:46	148.02	630.971
16405	13:50:46	148.02	630.889
16404	13:50:45	148.04	630.792
16403	13:50:40	148.02	630.645
16402	13:50:40	148.02	630.644
16401	13:50:40	148.02	630.643
16400	13:50:40	148.02	630.576
16399	13:50:40	148.02	630.575
16398	13:50:40	148.00	630.559
16397	13:50:40	148.00	630.413
16396	13:50:36	148.00	630.261
16395	13:50:36	148.00	630.071
16394	13:50:36	148.00	629.909
16393	13:50:36	148.00	629.832
16392	13:50:36	148.00	629.751
16391	13:50:36	148.00	629.717
16390	13:50:36	148.00	629.221
16389	13:50:36	148.00	629.121
16388	13:50:36	148.00	629.109
16387	13:50:36	148.00	629.059
16386	13:50:34	147.96	628.809
16385	13:50:34	147.96	628.743
16384	13:50:34	147.98	628.739
16383	13:50:34	147.96	628.686
16382	13:50:34	147.96	628.553
16381	13:50:34	147.96	628.466
16380	13:50:34	147.96	628.463
16379	13:50:34	147.96	628.373
16378	13:50:34	147.96	628.372
16377	13:50:33	147.96	628.371
16376	13:50:13	147.92	628.367
16375	13:50:13	147.92	628.337
16374	13:50:13	147.92	628.325
16373	13:50:13	147.92	628.26
16372	13:50:13	147.92	628.179
16371	13:50:13	147.92	628.162
16370	13:50:13	147.92	628.039
16369	13:50:13	147.92	627.902
16368	13:50:01	147.94	627.867
16367	13:50:56	148.04	631.288
16366	13:50:53	148.02	631.258
16365	13:50:53	148.02	631.241
16364	13:50:53	148.02	631.221
16363	13:50:53	148.02	631.133
16362	13:50:53	148.02	631.073
16361	13:50:53	148.02	631.059
16360	13:50:46	148.02	631.004
16359	13:50:46	148.02	630.971
16358	13:50:46	148.02	630.889
16357	13:50:45	148.04	630.792
16356	13:50:40	148.02	630.645
16355	13:50:40	148.02	630.644
16354	13:50:40	148.02	630.643
16353	13:50:40	148.02	630.576
16352	13:50:40	148.02	630.575
16351	13:50:40	148.00	630.559
16350	13:50:40	148.00	630.413
16349	13:50:36	148.00	630.261
16348	13:50:36	148.00	630.071
16347	13:50:36	148.00	629.909
16346	13:50:36	148.00	629.832
16345	13:50:36	148.00	629.751
16344	13:50:36	148.00	629.717
16343	13:50:36	148.00	629.221
16342	13:50:36	148.00	629.121
16341	13:50:36	148.00	629.109
16340	13:50:36	148.00	629.059
16339	13:50:34	147.96	628.809
16338	13:50:34	147.96	628.743
16337	13:50:34	147.98	628.739
16336	13:50:34	147.96	628.686
16335	13:50:34	147.96	628.553
16334	13:50:34	147.96	628.466
16333	13:50:34	147.96	628.463
16332	13:50:34	147.96	628.373
16331	13:50:34	147.96	628.372
16330	13:50:33	147.96	628.371
16329	13:50:13	147.92	628.367
16328	13:50:13	147.92	628.337
16327	13:50:13	147.92	628.325
16326	13:50:13	147.92	628.26
16325	13:50:13	147.92	628.179
16324	13:50:13	147.92	628.162
16323	13:50:13	147.92	628.039
16322	13:50:13	147.92	627.902
16321	13:50:01	147.94	627.867
16320	13:50:56	148.04	631.288
16319	13:50:53	148.02	631.258
16318	13:50:53	148.02	631.241
16317	13:50:53	148.02	631.221
16316	13:50:53	148.02	631.133
16315	13:50:53	148.02	631.073
16314	13:50:53	148.02	631.059
16313	13:50:46	148.02	631.004
16312	13:50:46	148.02	630.971
16311	13:50:46	148.02	630.889
16310	13:50:45	148.04	630.792
16309	13:50:40	148.02	630.645
16308	13:50:40	148.02	630.644
16307	13:50:40	148.02	630.643
16306	13:50:40	148.02	630.576
16305	13:50:40	148.02	630.575
16304	13:50:40	148.00	630.559
16303	13:50:40	148.00	630.413
16302	13:50:36	148.00	630.261
16301	13:50:36	148.00	630.071
16300	13:50:36	148.00	629.909
16299	13:50:36	148.00	629.832
16298	13:50:36	148.00	629.751
16297	13:50:36	148.00	629.717
16296	13:50:36	148.00	629.221
16295	13:50:36	148.00	629.121
16294	13:50:36	148.00	629.109
16293	13:50:36	148.00	629.059
16292	13:50:34	147.96	628.809
16291	13:50:34	147.96	628.743
16290	13:50:34	147.98	628.739
16289	13:50:34	147.96	628.686
16288	13:50:34	147.96	628.553
16287	13:50:34	147.96	628.466
16286	13:50:34	147.96	628.463
16285	13:50:34	147.96	628.373
16284	13:50:34	147.96	628.372
16283	13:50:33	147.96	628.371
16282	13:50:13	147.92	628.367
16281	13:50:13	147.92	628.337
16280	13:50:13	147.92	628.325
16279	13:50:13	147.92	628.26
16278	13:50:13	147.92	628.179
16277	13:50:13	147.92	628.162
16276	13:50:13	147.92	628.039
16275	13:50:13	147.92	627.902
16274	13:50:01	147.94	627.867
16273	13:50:01	147.94	627.867
16272	13:49:44	147.92	627.838
16271	13:49:44	147.92	627.754
16270	13:49:44	147.92	627.691
16269	13:49:33	147.92	627.619
16268	13:49:31	147.96	627.612
16267	13:49:31	147.96	627.536
16266	13:49:07	147.94	627.471
16265	13:49:07	147.94	627.471
16264	13:48:00	147.94	627.329
16263	13:48:00	147.94	627.299
16262	13:48:00	147.94	627.279
16261	13:48:00	147.94	627.179
16260	13:47:40	147.96	627.134
16259	13:47:28	147.94	627.132
16258	13:47:28	147.94	627.044
16257	13:47:28	147.94	627.042
16256	13:47:27	147.90	627.028
16255	13:47:27	147.92	627.027
16254	13:48:00	147.94	627.329
16253	13:48:00	147.94	627.299
16252	13:48:00	147.94	627.279
16251	13:48:00	147.94	627.179
16250	13:47:40	147.96	627.134
16249	13:47:28	147.94	627.132
16248	13:47:28	147.94	627.044
16247	13:47:28	147.94	627.042
16246	13:47:27	147.90	627.028
16245	13:47:27	147.92	627.027
16244	13:48:00	147.94	627.329
16243	13:48:00	147.94	627.299
16242	13:48:00	147.94	627.279
16241	13:48:00	147.94	627.179
16240	13:47:40	147.96	627.134
16239	13:47:28	147.94	627.132
16238	13:47:28	147.94	627.044
16237	13:47:28	147.94	627.042
16236	13:47:27	147.90	627.028
16235	13:47:27	147.92	627.027
16234	13:48:00	147.94	627.329
16233	13:48:00	147.94	627.299
16232	13:48:00	147.94	627.279
16231	13:48:00	147.94	627.179
16230	13:47:40	147.96	627.134
16229	13:47:28	147.94	627.132
16228	13:47:28	147.94	627.044
16227	13:47:28	147.94	627.042
16226	13:47:27	147.90	627.028
16225	13:47:27	147.92	627.027
16224	13:46:21	147.92	627.021
16223	13:46:21	147.92	627.019
16222	13:46:21	147.92	626.866
16221	13:46:21	147.92	626.81
16220	13:46:21	147.92	626.802
16219	13:45:50	147.92	626.783
16218	13:45:50	147.92	626.782
16217	13:45:50	147.92	626.773
16216	13:45:46	147.90	626.772
16215	13:45:46	147.90	626.766
16214	13:45:46	147.90	626.732
16213	13:45:46	147.90	626.705
16212	13:45:46	147.90	626.619
16211	13:45:46	147.90	626.618
16210	13:45:46	147.90	626.465
16209	13:45:46	147.90	626.462
16208	13:45:45	147.88	626.219
16207	13:45:45	147.88	626.148
16206	13:45:35	147.84	626.138
16205	13:45:25	147.86	626.13
16204	13:45:25	147.86	626.071
16203	13:45:25	147.86	626.005
16202	13:45:25	147.86	626.003
16201	13:45:25	147.86	625.98
16200	13:45:25	147.86	625.938
16199	13:45:25	147.86	625.882
16198	13:45:25	147.86	625.758
16197	13:45:25	147.86	625.567
16196	13:45:25	147.86	625.443
16195	13:45:25	147.86	625.376
16194	13:45:25	147.86	625.262
16193	13:45:25	147.86	625.134
16192	13:45:25	147.88	625.115
16191	13:45:25	147.88	625.097
16190	13:45:25	147.88	625.002
16189	13:46:21	147.92	627.021
16188	13:46:21	147.92	627.019
16187	13:46:21	147.92	626.866
16186	13:46:21	147.92	626.81
16185	13:46:21	147.92	626.802
16184	13:45:50	147.92	626.783
16183	13:45:50	147.92	626.782
16182	13:45:50	147.92	626.773
16181	13:45:46	147.90	626.772
16180	13:45:46	147.90	626.766
16179	13:45:46	147.90	626.732
16178	13:45:46	147.90	626.705
16177	13:45:46	147.90	626.619
16176	13:45:46	147.90	626.618
16175	13:45:46	147.90	626.465
16174	13:45:46	147.90	626.462
16173	13:45:45	147.88	626.219
16172	13:45:45	147.88	626.148
16171	13:45:35	147.84	626.138
16170	13:45:25	147.86	626.13
16169	13:45:25	147.86	626.071
16168	13:45:25	147.86	626.005
16167	13:45:25	147.86	626.003
16166	13:45:25	147.86	625.98
16165	13:45:25	147.86	625.938
16164	13:45:25	147.86	625.882
16163	13:45:25	147.86	625.758
16162	13:45:25	147.86	625.567
16161	13:45:25	147.86	625.443
16160	13:45:25	147.86	625.376
16159	13:45:25	147.86	625.262
16158	13:45:25	147.86	625.134
16157	13:45:25	147.88	625.115
16156	13:45:25	147.88	625.097
16155	13:45:25	147.88	625.002
16154	13:45:07	147.88	624.938
16153	13:45:07	147.88	624.879
16152	13:45:07	147.88	624.817
16151	13:45:07	147.88	624.688
16150	13:45:07	147.88	624.665
16149	13:44:31	147.88	624.564
16148	13:44:31	147.88	624.563
16147	13:44:31	147.88	624.528
16146	13:44:27	147.90	624.504
16145	13:44:09	147.88	624.382
16144	13:44:03	147.90	624.381
16143	13:44:03	147.90	624.38
16142	13:44:01	147.90	624.377
16141	13:43:46	147.90	624.374
16140	13:43:46	147.90	624.34
16139	13:44:31	147.88	624.564
16138	13:44:31	147.88	624.563
16137	13:44:31	147.88	624.528
16136	13:44:27	147.90	624.504
16135	13:44:09	147.88	624.382
16134	13:44:03	147.90	624.381
16133	13:44:03	147.90	624.38
16132	13:44:01	147.90	624.377
16131	13:43:46	147.90	624.374
16130	13:43:46	147.90	624.34
16129	13:44:31	147.88	624.564
16128	13:44:31	147.88	624.563
16127	13:44:31	147.88	624.528
16126	13:44:27	147.90	624.504
16125	13:44:09	147.88	624.382
16124	13:44:03	147.90	624.381
16123	13:44:03	147.90	624.38
16122	13:44:01	147.90	624.377
16121	13:43:46	147.90	624.374
16120	13:43:46	147.90	624.34
16119	13:44:31	147.88	624.564
16118	13:44:31	147.88	624.563
16117	13:44:31	147.88	624.528
16116	13:44:27	147.90	624.504
16115	13:44:09	147.88	624.382
16114	13:44:03	147.90	624.381
16113	13:44:03	147.90	624.38
16112	13:44:01	147.90	624.377
16111	13:43:46	147.90	624.374
16110	13:43:46	147.90	624.34
16109	13:44:03	147.90	624.381
16108	13:44:03	147.90	624.38
16107	13:44:01	147.90	624.377
16106	13:43:46	147.90	624.374
16105	13:43:46	147.90	624.34
16104	13:43:33	147.90	624.219
16103	13:43:33	147.90	624.083
16102	13:43:33	147.90	623.993
16101	13:43:33	147.90	623.98
16100	13:43:33	147.90	623.944
16099	13:42:59	147.90	623.816
16098	13:42:59	147.90	623.816
16097	13:42:54	147.88	623.79
16096	13:42:54	147.88	623.726
16095	13:42:54	147.88	623.723
16094	13:42:54	147.86	623.694
16093	13:42:54	147.86	623.693
16092	13:42:53	147.88	623.69
16091	13:42:50	147.88	623.688
16090	13:42:21	147.88	623.651
16089	13:42:04	147.86	623.65
16088	13:42:04	147.86	623.628
16087	13:42:04	147.86	623.577
16086	13:41:59	147.84	623.505
16085	13:41:59	147.84	623.453
16084	13:41:59	147.84	623.442
16083	13:41:54	147.86	623.434
16082	13:41:39	147.82	623.432
16081	13:41:39	147.82	623.431
16080	13:41:39	147.82	623.412
16079	13:41:39	147.80	623.36
16078	13:41:39	147.80	623.324
16077	13:41:39	147.80	623.224
16076	13:41:39	147.80	623.179
16075	13:41:39	147.80	623.134
16074	13:41:39	147.80	622.989
16073	13:41:39	147.80	622.799
16072	13:41:39	147.80	622.55
16071	13:41:39	147.80	622.518
16070	13:41:39	147.80	622.433
16069	13:41:39	147.80	622.301
16068	13:41:39	147.78	622.111
16067	13:41:39	147.78	622.071
16066	13:41:39	147.78	622.068
16065	13:41:39	147.78	621.981
16064	13:41:39	147.78	621.918
16063	13:41:39	147.78	621.914
16062	13:41:39	147.78	621.864
16061	13:41:59	147.84	623.505
16060	13:41:59	147.84	623.453
16059	13:41:59	147.84	623.442
16058	13:41:54	147.86	623.434
16057	13:41:39	147.82	623.432
16056	13:41:39	147.82	623.431
16055	13:41:39	147.82	623.412
16054	13:41:39	147.80	623.36
16053	13:41:39	147.80	623.324
16052	13:41:39	147.80	623.224
16051	13:41:39	147.80	623.179
16050	13:41:39	147.80	623.134
16049	13:41:39	147.80	622.989
16048	13:41:39	147.80	622.799
16047	13:41:39	147.80	622.55
16046	13:41:39	147.80	622.518
16045	13:41:39	147.80	622.433
16044	13:41:39	147.80	622.301
16043	13:41:39	147.78	622.111
16042	13:41:39	147.78	622.071
16041	13:41:39	147.78	622.068
16040	13:41:39	147.78	621.981
16039	13:41:39	147.78	621.918
16038	13:41:39	147.78	621.914
16037	13:41:39	147.78	621.864
16036	13:41:59	147.84	623.505
16035	13:41:59	147.84	623.453
16034	13:41:59	147.84	623.442
16033	13:41:54	147.86	623.434
16032	13:41:39	147.82	623.432
16031	13:41:39	147.82	623.431
16030	13:41:39	147.82	623.412
16029	13:41:39	147.80	623.36
16028	13:41:39	147.80	623.324
16027	13:41:39	147.80	623.224
16026	13:41:39	147.80	623.179
16025	13:41:39	147.80	623.134
16024	13:41:39	147.80	622.989
16023	13:41:39	147.80	622.799
16022	13:41:39	147.80	622.55
16021	13:41:39	147.80	622.518
16020	13:41:39	147.80	622.433
16019	13:41:39	147.80	622.301
16018	13:41:39	147.78	622.111
16017	13:41:39	147.78	622.071
16016	13:41:39	147.78	622.068
16015	13:41:39	147.78	621.981
16014	13:41:39	147.78	621.918
16013	13:41:39	147.78	621.914
16012	13:41:39	147.78	621.864
16011	13:41:59	147.84	623.505
16010	13:41:59	147.84	623.453
16009	13:41:59	147.84	623.442
16008	13:41:54	147.86	623.434
16007	13:41:39	147.82	623.432
16006	13:41:39	147.82	623.431
16005	13:41:39	147.82	623.412
16004	13:41:39	147.80	623.36
16003	13:41:39	147.80	623.324
16002	13:41:39	147.80	623.224
16001	13:41:39	147.80	623.179
16000	13:41:39	147.80	623.134
15999	13:41:39	147.80	622.989
15998	13:41:39	147.80	622.799
15997	13:41:39	147.80	622.55
15996	13:41:39	147.80	622.518
15995	13:41:39	147.80	622.433
15994	13:41:39	147.80	622.301
15993	13:41:39	147.78	622.111
15992	13:41:39	147.78	622.071
15991	13:41:39	147.78	622.068
15990	13:41:39	147.78	621.981
15989	13:41:39	147.78	621.918
15988	13:41:39	147.78	621.914
15987	13:41:39	147.78	621.864
15986	13:39:53	147.76	621.846
15985	13:39:53	147.78	621.843
15984	13:39:53	147.76	621.714
15983	13:39:53	147.76	621.711
15982	13:39:53	147.76	621.702
15981	13:39:53	147.76	621.608
15980	13:39:53	147.76	621.543
15979	13:39:53	147.76	621.53
15978	13:39:39	147.76	621.523
15977	13:39:39	147.76	621.522
15976	13:39:37	147.74	621.516
15975	13:39:35	147.76	621.508
15974	13:39:35	147.76	621.507
15973	13:39:32	147.76	621.506
15972	13:39:29	147.76	621.477
15971	13:39:27	147.76	621.447
15970	13:39:27	147.76	621.417
15969	13:39:24	147.76	621.415
15968	13:39:24	147.74	621.414
15967	13:39:53	147.76	621.846
15966	13:39:53	147.78	621.843
15965	13:39:53	147.76	621.714
15964	13:39:53	147.76	621.711
15963	13:39:53	147.76	621.702
15962	13:39:53	147.76	621.608
15961	13:39:53	147.76	621.543
15960	13:39:53	147.76	621.53
15959	13:39:39	147.76	621.523
15958	13:39:39	147.76	621.522
15957	13:39:37	147.74	621.516
15956	13:39:35	147.76	621.508
15955	13:39:35	147.76	621.507
15954	13:39:32	147.76	621.506
15953	13:39:29	147.76	621.477
15952	13:39:27	147.76	621.447
15951	13:39:27	147.76	621.417
15950	13:39:24	147.76	621.415
15949	13:39:24	147.74	621.414
15948	13:39:07	147.72	621.408
15947	13:39:07	147.72	621.403
15946	13:39:03	147.72	621.4
15945	13:39:02	147.72	621.394
15944	13:39:02	147.74	621.388
15943	13:39:02	147.74	621.3
15942	13:39:02	147.74	621.273
15941	13:39:02	147.74	621.269
15940	13:39:02	147.74	621.164
15939	13:39:02	147.74	621.137
15938	13:39:02	147.74	621.129
15937	13:39:00	147.76	621.028
15936	13:39:53	147.76	621.846
15935	13:39:53	147.78	621.843
15934	13:39:53	147.76	621.714
15933	13:39:53	147.76	621.711
15932	13:39:53	147.76	621.702
15931	13:39:53	147.76	621.608
15930	13:39:53	147.76	621.543
15929	13:39:53	147.76	621.53
15928	13:39:39	147.76	621.523
15927	13:39:39	147.76	621.522
15926	13:39:37	147.74	621.516
15925	13:39:35	147.76	621.508
15924	13:39:35	147.76	621.507
15923	13:39:32	147.76	621.506
15922	13:39:29	147.76	621.477
15921	13:39:27	147.76	621.447
15920	13:39:27	147.76	621.417
15919	13:39:24	147.76	621.415
15918	13:39:24	147.74	621.414
15917	13:39:07	147.72	621.408
15916	13:39:07	147.72	621.403
15915	13:39:03	147.72	621.4
15914	13:39:02	147.72	621.394
15913	13:39:02	147.74	621.388
15912	13:39:02	147.74	621.3
15911	13:39:02	147.74	621.273
15910	13:39:02	147.74	621.269
15909	13:39:02	147.74	621.164
15908	13:39:02	147.74	621.137
15907	13:39:02	147.74	621.129
15906	13:39:00	147.76	621.028
15905	13:39:53	147.76	621.846
15904	13:39:53	147.78	621.843
15903	13:39:53	147.76	621.714
15902	13:39:53	147.76	621.711
15901	13:39:53	147.76	621.702
15900	13:39:53	147.76	621.608
15899	13:39:53	147.76	621.543
15898	13:39:53	147.76	621.53
15897	13:39:39	147.76	621.523
15896	13:39:39	147.76	621.522
15895	13:39:37	147.74	621.516
15894	13:39:35	147.76	621.508
15893	13:39:35	147.76	621.507
15892	13:39:32	147.76	621.506
15891	13:39:29	147.76	621.477
15890	13:39:27	147.76	621.447
15889	13:39:27	147.76	621.417
15888	13:39:24	147.76	621.415
15887	13:39:24	147.74	621.414
15886	13:39:07	147.72	621.408
15885	13:39:07	147.72	621.403
15884	13:39:03	147.72	621.4
15883	13:39:02	147.72	621.394
15882	13:39:02	147.74	621.388
15881	13:39:02	147.74	621.3
15880	13:39:02	147.74	621.273
15879	13:39:02	147.74	621.269
15878	13:39:02	147.74	621.164
15877	13:39:02	147.74	621.137
15876	13:39:02	147.74	621.129
15875	13:39:00	147.76	621.028
15874	13:39:03	147.72	621.4
15873	13:39:02	147.72	621.394
15872	13:39:02	147.74	621.388
15871	13:39:02	147.74	621.3
15870	13:39:02	147.74	621.273
15869	13:39:02	147.74	621.269
15868	13:39:02	147.74	621.164
15867	13:39:02	147.74	621.137
15866	13:39:02	147.74	621.129
15865	13:39:00	147.76	621.028
15864	13:37:41	147.76	621.026
15863	13:37:41	147.76	621.024
15862	13:37:08	147.78	621.021
15861	13:37:08	147.78	621.02
15860	13:39:00	147.76	621.028
15859	13:37:41	147.76	621.026
15858	13:37:41	147.76	621.024
15857	13:37:08	147.78	621.021
15856	13:37:08	147.78	621.02
15855	13:37:05	147.76	621.018
15854	13:37:03	147.74	621.017
15853	13:37:03	147.74	621.016
15852	13:36:49	147.74	621.01
15851	13:36:44	147.74	620.96
15850	13:36:44	147.74	620.838
15849	13:36:44	147.74	620.707
15848	13:36:44	147.74	620.645
15847	13:36:44	147.74	620.617
15846	13:36:44	147.74	620.49
15845	13:36:44	147.74	620.358
15844	13:36:44	147.76	620.289
15843	13:36:44	147.76	620.154
15842	13:36:42	147.78	620.024
15841	13:36:42	147.78	619.98
15840	13:36:36	147.74	619.898
15839	13:36:36	147.74	619.865
15838	13:36:36	147.74	619.857
15837	13:36:36	147.74	619.837
15836	13:36:36	147.74	619.815
15835	13:36:35	147.74	619.774
15834	13:36:32	147.66	619.772
15833	13:36:32	147.66	619.717
15832	13:36:32	147.66	619.567
15831	13:36:31	147.64	619.517
15830	13:36:06	147.64	619.508
15829	13:36:06	147.64	619.507
15828	13:36:02	147.62	619.501
15827	13:36:02	147.62	619.417
15826	13:36:02	147.62	619.407
15825	13:36:02	147.60	619.406
15824	13:36:02	147.60	619.353
15823	13:36:02	147.60	619.244
15822	13:36:02	147.60	619.108
15821	13:36:02	147.60	619.006
15820	13:36:02	147.60	618.904
15819	13:36:02	147.60	618.596
15818	13:36:02	147.60	618.593
15817	13:36:02	147.60	618.455
15816	13:36:02	147.60	618.288
15815	13:37:03	147.74	621.017
15814	13:37:03	147.74	621.016
15813	13:36:49	147.74	621.01
15812	13:36:44	147.74	620.96
15811	13:36:44	147.74	620.838
15810	13:36:44	147.74	620.707
15809	13:36:44	147.74	620.645
15808	13:36:44	147.74	620.617
15807	13:36:44	147.74	620.49
15806	13:36:44	147.74	620.358
15805	13:36:44	147.76	620.289
15804	13:36:44	147.76	620.154
15803	13:36:42	147.78	620.024
15802	13:36:42	147.78	619.98
15801	13:36:36	147.74	619.898
15800	13:36:36	147.74	619.865
15799	13:36:36	147.74	619.857
15798	13:36:36	147.74	619.837
15797	13:36:36	147.74	619.815
15796	13:36:35	147.74	619.774
15795	13:36:32	147.66	619.772
15794	13:36:32	147.66	619.717
15793	13:36:32	147.66	619.567
15792	13:36:31	147.64	619.517
15791	13:36:06	147.64	619.508
15790	13:36:06	147.64	619.507
15789	13:36:02	147.62	619.501
15788	13:36:02	147.62	619.417
15787	13:36:02	147.62	619.407
15786	13:36:02	147.60	619.406
15785	13:36:02	147.60	619.353
15784	13:36:02	147.60	619.244
15783	13:36:02	147.60	619.108
15782	13:36:02	147.60	619.006
15781	13:36:02	147.60	618.904
15780	13:36:02	147.60	618.596
15779	13:36:02	147.60	618.593
15778	13:36:02	147.60	618.455
15777	13:36:02	147.60	618.288
15776	13:37:03	147.74	621.017
15775	13:37:03	147.74	621.016
15774	13:36:49	147.74	621.01
15773	13:36:44	147.74	620.96
15772	13:36:44	147.74	620.838
15771	13:36:44	147.74	620.707
15770	13:36:44	147.74	620.645
15769	13:36:44	147.74	620.617
15768	13:36:44	147.74	620.49
15767	13:36:44	147.74	620.358
15766	13:36:44	147.76	620.289
15765	13:36:44	147.76	620.154
15764	13:36:42	147.78	620.024
15763	13:36:42	147.78	619.98
15762	13:36:36	147.74	619.898
15761	13:36:36	147.74	619.865
15760	13:36:36	147.74	619.857
15759	13:36:36	147.74	619.837
15758	13:36:36	147.74	619.815
15757	13:36:35	147.74	619.774
15756	13:36:32	147.66	619.772
15755	13:36:32	147.66	619.717
15754	13:36:32	147.66	619.567
15753	13:36:31	147.64	619.517
15752	13:36:06	147.64	619.508
15751	13:36:06	147.64	619.507
15750	13:36:02	147.62	619.501
15749	13:36:02	147.62	619.417
15748	13:36:02	147.62	619.407
15747	13:36:02	147.60	619.406
15746	13:36:02	147.60	619.353
15745	13:36:02	147.60	619.244
15744	13:36:02	147.60	619.108
15743	13:36:02	147.60	619.006
15742	13:36:02	147.60	618.904
15741	13:36:02	147.60	618.596
15740	13:36:02	147.60	618.593
15739	13:36:02	147.60	618.455
15738	13:36:02	147.60	618.288
15737	13:37:03	147.74	621.017
15736	13:37:03	147.74	621.016
15735	13:36:49	147.74	621.01
15734	13:36:44	147.74	620.96
15733	13:36:44	147.74	620.838
15732	13:36:44	147.74	620.707
15731	13:36:44	147.74	620.645
15730	13:36:44	147.74	620.617
15729	13:36:44	147.74	620.49
15728	13:36:44	147.74	620.358
15727	13:36:44	147.76	620.289
15726	13:36:44	147.76	620.154
15725	13:36:42	147.78	620.024
15724	13:36:42	147.78	619.98
15723	13:36:36	147.74	619.898
15722	13:36:36	147.74	619.865
15721	13:36:36	147.74	619.857
15720	13:36:36	147.74	619.837
15719	13:36:36	147.74	619.815
15718	13:36:35	147.74	619.774
15717	13:36:32	147.66	619.772
15716	13:36:32	147.66	619.717
15715	13:36:32	147.66	619.567
15714	13:36:31	147.64	619.517
15713	13:36:06	147.64	619.508
15712	13:36:06	147.64	619.507
15711	13:36:02	147.62	619.501
15710	13:36:02	147.62	619.417
15709	13:36:02	147.62	619.407
15708	13:36:02	147.60	619.406
15707	13:36:02	147.60	619.353
15706	13:36:02	147.60	619.244
15705	13:36:02	147.60	619.108
15704	13:36:02	147.60	619.006
15703	13:36:02	147.60	618.904
15702	13:36:02	147.60	618.596
15701	13:36:02	147.60	618.593
15700	13:36:02	147.60	618.455
15699	13:36:02	147.60	618.288
15698	13:36:02	147.62	619.501
15697	13:36:02	147.62	619.417
15696	13:36:02	147.62	619.407
15695	13:36:02	147.60	619.406
15694	13:36:02	147.60	619.353
15693	13:36:02	147.60	619.244
15692	13:36:02	147.60	619.108
15691	13:36:02	147.60	619.006
15690	13:36:02	147.60	618.904
15689	13:36:02	147.60	618.596
15688	13:36:02	147.60	618.593
15687	13:36:02	147.60	618.455
15686	13:36:02	147.60	618.288
15685	13:35:43	147.60	618.266
15684	13:35:35	147.58	618.265
15683	13:35:24	147.50	618.121
15682	13:35:24	147.50	618.09
15681	13:35:24	147.50	617.954
15680	13:35:24	147.50	617.764
15679	13:35:24	147.50	617.629
15678	13:35:22	147.50	617.439
15677	13:35:22	147.50	617.312
15676	13:35:22	147.50	617.176
15675	13:35:22	147.50	617.134
15674	13:35:22	147.50	617.049
15673	13:35:22	147.50	616.944
15672	13:35:22	147.50	616.137
15671	13:35:21	147.44	616.135
15670	13:35:21	147.42	616.087
15669	13:35:21	147.42	616.081
15668	13:35:21	147.42	616.074
15667	13:35:21	147.40	615.984
15666	13:35:21	147.40	615.978
15665	13:35:21	147.40	615.875
15664	13:35:21	147.40	615.729
15663	13:35:21	147.40	615.539
15662	13:35:11	147.40	615.477
15661	13:35:10	147.40	615.475
15660	13:35:11	147.40	615.477
15659	13:35:10	147.40	615.475
15658	13:34:52	147.40	615.465
15657	13:34:52	147.40	615.275
15656	13:34:52	147.40	615.132
15655	13:34:52	147.40	615.085
15654	13:34:52	147.40	614.954
15653	13:34:52	147.40	614.903
15652	13:34:52	147.38	614.713
15651	13:34:52	147.38	614.641
15650	13:34:52	147.38	614.546
15649	13:34:52	147.38	614.466
15648	13:34:52	147.38	614.262
15647	13:34:49	147.36	614.227
15646	13:34:49	147.36	614.218
15645	13:34:49	147.36	614.171
15644	13:34:49	147.36	614.168
15643	13:34:34	147.36	614.148
15642	13:34:34	147.36	614.118
15641	13:34:19	147.36	614.107
15640	13:34:18	147.36	614.106
15639	13:34:06	147.36	614.105
15638	13:33:44	147.34	614.104
15637	13:33:44	147.34	614.093
15636	13:33:44	147.32	614.013
15635	13:33:44	147.32	613.87
15634	13:33:44	147.32	613.774
15633	13:33:44	147.32	613.684
15632	13:33:44	147.30	613.473
15631	13:33:44	147.30	613.457
15630	13:33:32	147.32	613.39
15629	13:33:32	147.32	613.389
15628	13:33:30	147.30	613.371
15627	13:33:23	147.30	613.367
15626	13:33:23	147.30	613.347
15625	13:33:20	147.32	613.27
15624	13:33:20	147.32	612.87
15623	13:33:20	147.32	612.869
15622	13:32:53	147.30	612.836
15621	13:32:53	147.30	612.785
15620	13:32:53	147.32	612.771
15619	13:32:53	147.32	612.706
15618	13:32:53	147.32	612.538
15617	13:32:53	147.32	612.437
15616	13:32:38	147.36	612.435
15615	13:32:38	147.36	612.399
15614	13:32:38	147.36	612.374
15613	13:32:38	147.36	612.263
15612	13:33:44	147.34	614.104
15611	13:33:44	147.34	614.093
15610	13:33:44	147.32	614.013
15609	13:33:44	147.32	613.87
15608	13:33:44	147.32	613.774
15607	13:33:44	147.32	613.684
15606	13:33:44	147.30	613.473
15605	13:33:44	147.30	613.457
15604	13:33:32	147.32	613.39
15603	13:33:32	147.32	613.389
15602	13:33:30	147.30	613.371
15601	13:33:23	147.30	613.367
15600	13:33:23	147.30	613.347
15599	13:33:20	147.32	613.27
15598	13:33:20	147.32	612.87
15597	13:33:20	147.32	612.869
15596	13:32:53	147.30	612.836
15595	13:32:53	147.30	612.785
15594	13:32:53	147.32	612.771
15593	13:32:53	147.32	612.706
15592	13:32:53	147.32	612.538
15591	13:32:53	147.32	612.437
15590	13:32:38	147.36	612.435
15589	13:32:38	147.36	612.399
15588	13:32:38	147.36	612.374
15587	13:32:38	147.36	612.263
15586	13:33:44	147.34	614.104
15585	13:33:44	147.34	614.093
15584	13:33:44	147.32	614.013
15583	13:33:44	147.32	613.87
15582	13:33:44	147.32	613.774
15581	13:33:44	147.32	613.684
15580	13:33:44	147.30	613.473
15579	13:33:44	147.30	613.457
15578	13:33:32	147.32	613.39
15577	13:33:32	147.32	613.389
15576	13:33:30	147.30	613.371
15575	13:33:23	147.30	613.367
15574	13:33:23	147.30	613.347
15573	13:33:20	147.32	613.27
15572	13:33:20	147.32	612.87
15571	13:33:20	147.32	612.869
15570	13:32:53	147.30	612.836
15569	13:32:53	147.30	612.785
15568	13:32:53	147.32	612.771
15567	13:32:53	147.32	612.706
15566	13:32:53	147.32	612.538
15565	13:32:53	147.32	612.437
15564	13:32:38	147.36	612.435
15563	13:32:38	147.36	612.399
15562	13:32:38	147.36	612.374
15561	13:32:38	147.36	612.263
15560	13:33:44	147.34	614.104
15559	13:33:44	147.34	614.093
15558	13:33:44	147.32	614.013
15557	13:33:44	147.32	613.87
15556	13:33:44	147.32	613.774
15555	13:33:44	147.32	613.684
15554	13:33:44	147.30	613.473
15553	13:33:44	147.30	613.457
15552	13:33:32	147.32	613.39
15551	13:33:32	147.32	613.389
15550	13:33:30	147.30	613.371
15549	13:33:23	147.30	613.367
15548	13:33:23	147.30	613.347
15547	13:33:20	147.32	613.27
15546	13:33:20	147.32	612.87
15545	13:33:20	147.32	612.869
15544	13:32:53	147.30	612.836
15543	13:32:53	147.30	612.785
15542	13:32:53	147.32	612.771
15541	13:32:53	147.32	612.706
15540	13:32:53	147.32	612.538
15539	13:32:53	147.32	612.437
15538	13:32:38	147.36	612.435
15537	13:32:38	147.36	612.399
15536	13:32:38	147.36	612.374
15535	13:32:38	147.36	612.263
15534	13:32:53	147.30	612.836
15533	13:32:53	147.30	612.785
15532	13:32:53	147.32	612.771
15531	13:32:53	147.32	612.706
15530	13:32:53	147.32	612.538
15529	13:32:53	147.32	612.437
15528	13:32:38	147.36	612.435
15527	13:32:38	147.36	612.399
15526	13:32:38	147.36	612.374
15525	13:32:38	147.36	612.263
15524	13:32:08	147.36	612.257
15523	13:31:55	147.36	612.256
15522	13:31:53	147.32	612.255
15521	13:31:53	147.32	612.146
15520	13:31:53	147.32	612.112
15519	13:31:48	147.30	611.987
15518	13:31:48	147.30	611.641
15517	13:31:48	147.28	611.61
15516	13:31:48	147.28	611.312
15515	13:31:48	147.28	611.311
15514	13:31:48	147.26	611.31
15513	13:31:48	147.26	611.307
15512	13:31:46	147.22	611.104
15511	13:31:45	147.26	610.967
15510	13:31:45	147.22	610.952
15509	13:31:45	147.20	610.827
15508	13:31:45	147.20	610.682
15507	13:31:45	147.20	610.576
15506	13:31:45	147.20	610.438
15505	13:31:45	147.20	610.435
15504	13:31:45	147.20	610.406
15503	13:31:45	147.20	610.404
15502	13:31:45	147.20	610.286
15501	13:31:45	147.22	610.283
15500	13:31:45	147.22	610.279
15499	13:31:42	147.24	610.267
15498	13:31:42	147.26	610.238
15497	13:31:42	147.26	610.114
15496	13:31:42	147.26	610.025
15495	13:31:42	147.26	609.879
15494	13:31:42	147.28	609.768
15493	13:31:42	147.28	609.422
15492	13:31:42	147.28	609.298
15491	13:31:42	147.28	609.237
15490	13:31:42	147.28	609.179
15489	13:31:42	147.28	609.161
15488	13:31:42	147.28	609.155
15487	13:31:42	147.28	609.154
15486	13:31:42	147.28	609.065
15485	13:31:42	147.30	608.343
15484	13:31:42	147.30	608.293
15483	13:31:42	147.30	608.198
15482	13:31:42	147.30	608.167
15481	13:31:42	147.30	608.127
15480	13:31:42	147.30	608.058
15479	13:31:42	147.30	608.003
15478	13:31:42	147.30	607.883
15477	13:31:42	147.24	610.267
15476	13:31:42	147.26	610.238
15475	13:31:42	147.26	610.114
15474	13:31:42	147.26	610.025
15473	13:31:42	147.26	609.879
15472	13:31:42	147.28	609.768
15471	13:31:42	147.28	609.422
15470	13:31:42	147.28	609.298
15469	13:31:42	147.28	609.237
15468	13:31:42	147.28	609.179
15467	13:31:42	147.28	609.161
15466	13:31:42	147.28	609.155
15465	13:31:42	147.28	609.154
15464	13:31:42	147.28	609.065
15463	13:31:42	147.30	608.343
15462	13:31:42	147.30	608.293
15461	13:31:42	147.30	608.198
15460	13:31:42	147.30	608.167
15459	13:31:42	147.30	608.127
15458	13:31:42	147.30	608.058
15457	13:31:42	147.30	608.003
15456	13:31:42	147.30	607.883
15455	13:31:42	147.30	607.882
15454	13:31:42	147.30	607.749
15453	13:31:42	147.32	607.696
15452	13:31:42	147.32	607.376
15451	13:31:42	147.32	607.274
15450	13:31:42	147.32	607.172
15449	13:31:42	147.32	607.088
15448	13:31:42	147.32	607.034
15447	13:31:42	147.32	606.932
15446	13:31:42	147.32	606.848
15445	13:31:41	147.32	606.836
15444	13:31:41	147.32	606.702
15443	13:31:41	147.38	606.691
15442	13:31:41	147.38	606.686
15441	13:31:41	147.38	606.678
15440	13:31:41	147.38	606.613
15439	13:31:41	147.34	606.467
15438	13:31:41	147.38	606.321
15437	13:31:41	147.38	606.248
15436	13:31:41	147.36	606.227
15435	13:31:41	147.36	606.162
15434	13:31:41	147.36	606.086
15433	13:31:41	147.32	605.984
15432	13:31:41	147.34	605.861
15431	13:31:41	147.36	605.854
15430	13:31:41	147.38	605.789
15429	13:31:41	147.38	605.721
15428	13:31:41	147.38	605.632
15427	13:31:41	147.36	605.586
15426	13:31:41	147.36	605.521
15425	13:31:41	147.38	605.456
15424	13:31:41	147.38	605.432
15423	13:31:41	147.36	605.343
15422	13:31:41	147.34	605.318
15421	13:31:41	147.36	605.308
15420	13:31:41	147.36	605.172
15419	13:31:41	147.36	605.156
15418	13:31:41	147.36	605.154
15417	13:31:41	147.36	605.098
15416	13:31:41	147.36	605.065
15415	13:31:41	147.36	604.961
15414	13:31:41	147.36	604.941
15413	13:31:22	147.36	604.911
15412	13:30:59	147.36	604.91
15411	13:30:55	147.36	604.908
15410	13:30:55	147.36	604.839
15409	13:30:53	147.36	604.658
15408	13:30:30	147.36	604.656
15407	13:30:07	147.36	604.631
15406	13:30:07	147.36	604.601
15405	13:29:59	147.30	604.593
15404	13:29:55	147.34	604.592
15403	13:29:55	147.32	604.466
15402	13:29:54	147.36	604.402
15401	13:29:54	147.36	604.401
15400	13:29:44	147.34	604.4
15399	13:29:44	147.34	604.384
15398	13:30:59	147.36	604.91
15397	13:30:55	147.36	604.908
15396	13:30:55	147.36	604.839
15395	13:30:53	147.36	604.658
15394	13:30:30	147.36	604.656
15393	13:30:07	147.36	604.631
15392	13:30:07	147.36	604.601
15391	13:29:59	147.30	604.593
15390	13:29:55	147.34	604.592
15389	13:29:55	147.32	604.466
15388	13:29:54	147.36	604.402
15387	13:29:54	147.36	604.401
15386	13:29:44	147.34	604.4
15385	13:29:44	147.34	604.384
15384	13:30:59	147.36	604.91
15383	13:30:55	147.36	604.908
15382	13:30:55	147.36	604.839
15381	13:30:53	147.36	604.658
15380	13:30:30	147.36	604.656
15379	13:30:07	147.36	604.631
15378	13:30:07	147.36	604.601
15377	13:29:59	147.30	604.593
15376	13:29:55	147.34	604.592
15375	13:29:55	147.32	604.466
15374	13:29:54	147.36	604.402
15373	13:29:54	147.36	604.401
15372	13:29:44	147.34	604.4
15371	13:29:44	147.34	604.384
15370	13:30:59	147.36	604.91
15369	13:30:55	147.36	604.908
15368	13:30:55	147.36	604.839
15367	13:30:53	147.36	604.658
15366	13:30:30	147.36	604.656
15365	13:30:07	147.36	604.631
15364	13:30:07	147.36	604.601
15363	13:29:59	147.30	604.593
15362	13:29:55	147.34	604.592
15361	13:29:55	147.32	604.466
15360	13:29:54	147.36	604.402
15359	13:29:54	147.36	604.401
15358	13:29:44	147.34	604.4
15357	13:29:44	147.34	604.384
15356	13:29:59	147.30	604.593
15355	13:29:55	147.34	604.592
15354	13:29:55	147.32	604.466
15353	13:29:54	147.36	604.402
15352	13:29:54	147.36	604.401
15351	13:29:44	147.34	604.4
15350	13:29:44	147.34	604.384
15349	13:28:27	147.30	604.382
15348	13:28:27	147.30	604.352
15347	13:28:27	147.30	604.235
15346	13:28:27	147.30	604.229
15345	13:28:27	147.30	603.984
15344	13:28:27	147.30	603.922
15343	13:28:27	147.30	603.921
15342	13:28:27	147.30	603.871
15341	13:28:27	147.30	603.859
15340	13:28:27	147.30	603.71
15339	13:28:27	147.32	603.585
15338	13:28:27	147.32	603.48
15337	13:28:27	147.32	603.381
15336	13:28:27	147.32	603.317
15335	13:28:27	147.32	603.297
15334	13:28:08	147.34	603.235
15333	13:28:08	147.34	603.171
15332	13:27:41	147.34	603.139
15331	13:27:41	147.34	603.115
15330	13:27:39	147.34	603.104
15329	13:27:33	147.32	603.075
15328	13:27:33	147.32	603.072
15327	13:27:33	147.32	602.976
15326	13:27:05	147.32	602.972
15325	13:27:05	147.32	602.968
15324	13:27:05	147.32	602.881
15323	13:27:05	147.32	602.816
15322	13:27:05	147.32	602.815
15321	13:27:05	147.32	602.738
15320	13:27:05	147.30	602.724
15319	13:27:05	147.30	602.708
15318	13:27:05	147.30	602.706
15317	13:27:41	147.34	603.139
15316	13:27:41	147.34	603.115
15315	13:27:39	147.34	603.104
15314	13:27:33	147.32	603.075
15313	13:27:33	147.32	603.072
15312	13:27:33	147.32	602.976
15311	13:27:05	147.32	602.972
15310	13:27:05	147.32	602.968
15309	13:27:05	147.32	602.881
15308	13:27:05	147.32	602.816
15307	13:27:05	147.32	602.815
15306	13:27:05	147.32	602.738
15305	13:27:05	147.30	602.724
15304	13:27:05	147.30	602.708
15303	13:27:05	147.30	602.706
15302	13:27:41	147.34	603.139
15301	13:27:41	147.34	603.115
15300	13:27:39	147.34	603.104
15299	13:27:33	147.32	603.075
15298	13:27:33	147.32	603.072
15297	13:27:33	147.32	602.976
15296	13:27:05	147.32	602.972
15295	13:27:05	147.32	602.968
15294	13:27:05	147.32	602.881
15293	13:27:05	147.32	602.816
15292	13:27:05	147.32	602.815
15291	13:27:05	147.32	602.738
15290	13:27:05	147.30	602.724
15289	13:27:05	147.30	602.708
15288	13:27:05	147.30	602.706
15287	13:27:41	147.34	603.139
15286	13:27:41	147.34	603.115
15285	13:27:39	147.34	603.104
15284	13:27:33	147.32	603.075
15283	13:27:33	147.32	603.072
15282	13:27:33	147.32	602.976
15281	13:27:05	147.32	602.972
15280	13:27:05	147.32	602.968
15279	13:27:05	147.32	602.881
15278	13:27:05	147.32	602.816
15277	13:27:05	147.32	602.815
15276	13:27:05	147.32	602.738
15275	13:27:05	147.30	602.724
15274	13:27:05	147.30	602.708
15273	13:27:05	147.30	602.706
15272	13:26:23	147.28	602.695
15271	13:26:23	147.28	602.644
15270	13:26:19	147.30	602.643
15269	13:26:03	147.30	602.543
15268	13:26:01	147.30	602.516
15267	13:25:59	147.30	602.393
15266	13:25:47	147.30	602.365
15265	13:25:47	147.30	602.362
15264	13:25:45	147.30	602.239
15263	13:25:45	147.30	602.211
15262	13:25:45	147.30	602.204
15261	13:25:45	147.30	602.164
15260	13:25:33	147.30	602.148
15259	13:25:30	147.30	602.021
15258	13:25:30	147.30	601.693
15257	13:25:30	147.30	601.596
15256	13:25:30	147.30	601.383
15255	13:25:30	147.30	601.28
15254	13:25:30	147.30	601.266
15253	13:25:30	147.30	601.245
15252	13:25:29	147.28	601.055
15251	13:25:29	147.28	601.052
15250	13:25:29	147.28	601.051
15249	13:25:29	147.28	601.005
15248	13:25:29	147.28	601.004
15247	13:25:29	147.28	600.849
15246	13:25:27	147.28	600.829
15245	13:26:23	147.28	602.695
15244	13:26:23	147.28	602.644
15243	13:26:19	147.30	602.643
15242	13:26:03	147.30	602.543
15241	13:26:01	147.30	602.516
15240	13:25:59	147.30	602.393
15239	13:25:47	147.30	602.365
15238	13:25:47	147.30	602.362
15237	13:25:45	147.30	602.239
15236	13:25:45	147.30	602.211
15235	13:25:45	147.30	602.204
15234	13:25:45	147.30	602.164
15233	13:25:33	147.30	602.148
15232	13:25:30	147.30	602.021
15231	13:25:30	147.30	601.693
15230	13:25:30	147.30	601.596
15229	13:25:30	147.30	601.383
15228	13:25:30	147.30	601.28
15227	13:25:30	147.30	601.266
15226	13:25:30	147.30	601.245
15225	13:25:29	147.28	601.055
15224	13:25:29	147.28	601.052
15223	13:25:29	147.28	601.051
15222	13:25:29	147.28	601.005
15221	13:25:29	147.28	601.004
15220	13:25:29	147.28	600.849
15219	13:25:27	147.28	600.829
15218	13:25:16	147.28	600.803
15217	13:25:16	147.28	600.71
15216	13:24:57	147.28	600.671
15215	13:24:49	147.26	600.67
15214	13:24:42	147.26	600.622
15213	13:24:41	147.26	600.612
15212	13:24:33	147.26	600.611
15211	13:24:33	147.24	600.583
15210	13:24:33	147.26	600.582
15209	13:24:33	147.26	600.581
15208	13:24:33	147.26	600.565
15207	13:24:31	147.26	600.544
15206	13:24:15	147.26	600.53
15205	13:24:15	147.26	600.47
15204	13:24:15	147.26	600.375
15203	13:24:15	147.26	600.372
15202	13:24:15	147.26	600.298
15201	13:24:15	147.26	600.284
15200	13:24:15	147.26	600.228
15199	13:24:02	147.24	600.203
15198	13:23:59	147.26	600.193
15197	13:23:55	147.26	600.165
15196	13:24:57	147.28	600.671
15195	13:24:49	147.26	600.67
15194	13:24:42	147.26	600.622
15193	13:24:41	147.26	600.612
15192	13:24:33	147.26	600.611
15191	13:24:33	147.24	600.583
15190	13:24:33	147.26	600.582
15189	13:24:33	147.26	600.581
15188	13:24:33	147.26	600.565
15187	13:24:31	147.26	600.544
15186	13:24:15	147.26	600.53
15185	13:24:15	147.26	600.47
15184	13:24:15	147.26	600.375
15183	13:24:15	147.26	600.372
15182	13:24:15	147.26	600.298
15181	13:24:15	147.26	600.284
15180	13:24:15	147.26	600.228
15179	13:24:02	147.24	600.203
15178	13:23:59	147.26	600.193
15177	13:23:55	147.26	600.165
15176	13:24:57	147.28	600.671
15175	13:24:49	147.26	600.67
15174	13:24:42	147.26	600.622
15173	13:24:41	147.26	600.612
15172	13:24:33	147.26	600.611
15171	13:24:33	147.24	600.583
15170	13:24:33	147.26	600.582
15169	13:24:33	147.26	600.581
15168	13:24:33	147.26	600.565
15167	13:24:31	147.26	600.544
15166	13:24:15	147.26	600.53
15165	13:24:15	147.26	600.47
15164	13:24:15	147.26	600.375
15163	13:24:15	147.26	600.372
15162	13:24:15	147.26	600.298
15161	13:24:15	147.26	600.284
15160	13:24:15	147.26	600.228
15159	13:24:02	147.24	600.203
15158	13:23:59	147.26	600.193
15157	13:23:55	147.26	600.165
15156	13:24:57	147.28	600.671
15155	13:24:49	147.26	600.67
15154	13:24:42	147.26	600.622
15153	13:24:41	147.26	600.612
15152	13:24:33	147.26	600.611
15151	13:24:33	147.24	600.583
15150	13:24:33	147.26	600.582
15149	13:24:33	147.26	600.581
15148	13:24:33	147.26	600.565
15147	13:24:31	147.26	600.544
15146	13:24:15	147.26	600.53
15145	13:24:15	147.26	600.47
15144	13:24:15	147.26	600.375
15143	13:24:15	147.26	600.372
15142	13:24:15	147.26	600.298
15141	13:24:15	147.26	600.284
15140	13:24:15	147.26	600.228
15139	13:24:02	147.24	600.203
15138	13:23:59	147.26	600.193
15137	13:23:55	147.26	600.165
15136	13:24:02	147.24	600.203
15135	13:23:59	147.26	600.193
15134	13:23:55	147.26	600.165
15133	13:23:40	147.24	600.097
15132	13:23:33	147.26	600.017
15131	13:23:19	147.24	599.949
15130	13:23:08	147.26	599.934
15129	13:23:07	147.26	599.933
15128	13:23:07	147.26	599.694
15127	13:23:07	147.26	599.631
15126	13:23:07	147.26	599.615
15125	13:22:59	147.26	599.553
15124	13:22:35	147.26	599.549
15123	13:22:35	147.26	599.425
15122	13:22:35	147.26	599.378
15121	13:22:35	147.26	599.377
15120	13:22:25	147.26	599.376
15119	13:22:19	147.26	599.235
15118	13:22:19	147.26	598.95
15117	13:22:19	147.26	598.913
15116	13:22:19	147.26	598.709
15115	13:22:19	147.26	598.574
15114	13:22:19	147.26	598.506
15113	13:22:19	147.26	598.365
15112	13:23:33	147.26	600.017
15111	13:23:19	147.24	599.949
15110	13:23:08	147.26	599.934
15109	13:23:07	147.26	599.933
15108	13:23:07	147.26	599.694
15107	13:23:07	147.26	599.631
15106	13:23:07	147.26	599.615
15105	13:22:59	147.26	599.553
15104	13:22:35	147.26	599.549
15103	13:22:35	147.26	599.425
15102	13:22:35	147.26	599.378
15101	13:22:35	147.26	599.377
15100	13:22:25	147.26	599.376
15099	13:22:19	147.26	599.235
15098	13:22:19	147.26	598.95
15097	13:22:19	147.26	598.913
15096	13:22:19	147.26	598.709
15095	13:22:19	147.26	598.574
15094	13:22:19	147.26	598.506
15093	13:22:19	147.26	598.365
15092	13:22:19	147.26	598.157
15091	13:22:19	147.26	598.124
15090	13:22:15	147.26	598.07
15089	13:22:15	147.24	598.026
15088	13:21:59	147.20	598.023
15087	13:21:59	147.20	597.991
15086	13:21:59	147.20	597.896
15085	13:21:59	147.20	597.868
15084	13:21:59	147.20	597.844
15083	13:21:59	147.22	597.721
15082	13:21:59	147.22	597.658
15081	13:21:20	147.22	597.656
15080	13:21:20	147.22	597.652
15079	13:21:20	147.22	597.554
15078	13:21:19	147.20	597.552
15077	13:21:19	147.20	597.443
15076	13:21:19	147.20	597.415
15075	13:21:09	147.22	597.408
15074	13:21:09	147.22	597.407
15073	13:21:03	147.24	597.404
15072	13:21:03	147.24	596.479
15071	13:21:03	147.24	596.415
15070	13:21:03	147.24	596.414
15069	13:21:02	147.24	596.404
15068	13:21:02	147.24	596.38
15067	13:21:02	147.24	596.379
15066	13:20:57	147.22	596.376
15065	13:20:57	147.22	596.36
15064	13:20:57	147.22	596.318
15063	13:20:57	147.22	596.283
15062	13:20:57	147.22	596.165
15061	13:20:33	147.20	596.164
15060	13:20:33	147.20	596.07
15059	13:20:33	147.20	596.038
15058	13:20:33	147.20	595.885
15057	13:20:33	147.20	595.549
15056	13:21:59	147.20	598.023
15055	13:21:59	147.20	597.991
15054	13:21:59	147.20	597.896
15053	13:21:59	147.20	597.868
15052	13:21:59	147.20	597.844
15051	13:21:59	147.22	597.721
15050	13:21:59	147.22	597.658
15049	13:21:20	147.22	597.656
15048	13:21:20	147.22	597.652
15047	13:21:20	147.22	597.554
15046	13:21:19	147.20	597.552
15045	13:21:19	147.20	597.443
15044	13:21:19	147.20	597.415
15043	13:21:09	147.22	597.408
15042	13:21:09	147.22	597.407
15041	13:21:03	147.24	597.404
15040	13:21:03	147.24	596.479
15039	13:21:03	147.24	596.415
15038	13:21:03	147.24	596.414
15037	13:21:02	147.24	596.404
15036	13:21:02	147.24	596.38
15035	13:21:02	147.24	596.379
15034	13:20:57	147.22	596.376
15033	13:20:57	147.22	596.36
15032	13:20:57	147.22	596.318
15031	13:20:57	147.22	596.283
15030	13:20:57	147.22	596.165
15029	13:20:33	147.20	596.164
15028	13:20:33	147.20	596.07
15027	13:20:33	147.20	596.038
15026	13:20:33	147.20	595.885
15025	13:20:33	147.20	595.549
15024	13:21:59	147.20	598.023
15023	13:21:59	147.20	597.991
15022	13:21:59	147.20	597.896
15021	13:21:59	147.20	597.868
15020	13:21:59	147.20	597.844
15019	13:21:59	147.22	597.721
15018	13:21:59	147.22	597.658
15017	13:21:20	147.22	597.656
15016	13:21:20	147.22	597.652
15015	13:21:20	147.22	597.554
15014	13:21:19	147.20	597.552
15013	13:21:19	147.20	597.443
15012	13:21:19	147.20	597.415
15011	13:21:09	147.22	597.408
15010	13:21:09	147.22	597.407
15009	13:21:03	147.24	597.404
15008	13:21:03	147.24	596.479
15007	13:21:03	147.24	596.415
15006	13:21:03	147.24	596.414
15005	13:21:02	147.24	596.404
15004	13:21:02	147.24	596.38
15003	13:21:02	147.24	596.379
15002	13:20:57	147.22	596.376
15001	13:20:57	147.22	596.36
15000	13:20:57	147.22	596.318
14999	13:20:57	147.22	596.283
14998	13:20:57	147.22	596.165
14997	13:20:33	147.20	596.164
14996	13:20:33	147.20	596.07
14995	13:20:33	147.20	596.038
14994	13:20:33	147.20	595.885
14993	13:20:33	147.20	595.549
14992	13:21:59	147.20	598.023
14991	13:21:59	147.20	597.991
14990	13:21:59	147.20	597.896
14989	13:21:59	147.20	597.868
14988	13:21:59	147.20	597.844
14987	13:21:59	147.22	597.721
14986	13:21:59	147.22	597.658
14985	13:21:20	147.22	597.656
14984	13:21:20	147.22	597.652
14983	13:21:20	147.22	597.554
14982	13:21:19	147.20	597.552
14981	13:21:19	147.20	597.443
14980	13:21:19	147.20	597.415
14979	13:21:09	147.22	597.408
14978	13:21:09	147.22	597.407
14977	13:21:03	147.24	597.404
14976	13:21:03	147.24	596.479
14975	13:21:03	147.24	596.415
14974	13:21:03	147.24	596.414
14973	13:21:02	147.24	596.404
14972	13:21:02	147.24	596.38
14971	13:21:02	147.24	596.379
14970	13:20:57	147.22	596.376
14969	13:20:57	147.22	596.36
14968	13:20:57	147.22	596.318
14967	13:20:57	147.22	596.283
14966	13:20:57	147.22	596.165
14965	13:20:33	147.20	596.164
14964	13:20:33	147.20	596.07
14963	13:20:33	147.20	596.038
14962	13:20:33	147.20	595.885
14961	13:20:33	147.20	595.549
14960	13:21:03	147.24	597.404
14959	13:21:03	147.24	596.479
14958	13:21:03	147.24	596.415
14957	13:21:03	147.24	596.414
14956	13:21:02	147.24	596.404
14955	13:21:02	147.24	596.38
14954	13:21:02	147.24	596.379
14953	13:20:57	147.22	596.376
14952	13:20:57	147.22	596.36
14951	13:20:57	147.22	596.318
14950	13:20:57	147.22	596.283
14949	13:20:57	147.22	596.165
14948	13:20:33	147.20	596.164
14947	13:20:33	147.20	596.07
14946	13:20:33	147.20	596.038
14945	13:20:33	147.20	595.885
14944	13:20:33	147.20	595.549
14943	13:20:32	147.20	595.17
14942	13:20:32	147.20	595.049
14941	13:20:32	147.20	595.034
14940	13:20:32	147.20	595.016
14939	13:20:32	147.20	594.99
14938	13:20:29	147.20	594.875
14937	13:20:17	147.18	594.847
14936	13:20:17	147.18	594.844
14935	13:20:13	147.16	594.796
14934	13:20:13	147.16	594.795
14933	13:20:13	147.16	594.791
14932	13:20:06	147.18	594.785
14931	13:20:06	147.20	594.767
14930	13:20:06	147.20	594.72
14929	13:20:06	147.20	594.691
14928	13:20:06	147.20	594.654
14927	13:20:06	147.20	594.64
14926	13:20:06	147.20	594.635
14925	13:20:06	147.18	594.465
14924	13:20:06	147.18	594.452
14923	13:20:06	147.18	594.394
14922	13:19:51	147.18	594.336
14921	13:19:51	147.18	594.284
14920	13:19:51	147.18	594.272
14919	13:19:51	147.16	594.223
14918	13:19:50	147.16	594.222
14917	13:20:06	147.18	594.785
14916	13:20:06	147.20	594.767
14915	13:20:06	147.20	594.72
14914	13:20:06	147.20	594.691
14913	13:20:06	147.20	594.654
14912	13:20:06	147.20	594.64
14911	13:20:06	147.20	594.635
14910	13:20:06	147.18	594.465
14909	13:20:06	147.18	594.452
14908	13:20:06	147.18	594.394
14907	13:19:51	147.18	594.336
14906	13:19:51	147.18	594.284
14905	13:19:51	147.18	594.272
14904	13:19:51	147.16	594.223
14903	13:19:50	147.16	594.222
14902	13:19:39	147.14	594.219
14901	13:19:39	147.14	594.218
14900	13:19:33	147.16	594.217
14899	13:19:33	147.16	594.157
14898	13:19:33	147.16	594.017
14897	13:19:33	147.16	593.887
14896	13:19:33	147.16	593.88
14895	13:19:33	147.16	593.864
14894	13:19:33	147.16	593.793
14893	13:19:24	147.16	593.705
14892	13:19:21	147.16	593.704
14891	13:19:20	147.12	593.703
14890	13:19:20	147.14	593.603
14889	13:19:20	147.14	593.475
14888	13:19:20	147.14	593.474
14887	13:19:20	147.14	593.398
14886	13:19:20	147.14	593.267
14885	13:19:20	147.14	593.143
14884	13:19:20	147.14	593.016
14883	13:19:20	147.14	593.008
14882	13:19:20	147.14	592.988
14881	13:19:20	147.14	592.981
14880	13:19:20	147.14	592.962
14879	13:19:13	147.16	592.961
14878	13:19:13	147.16	592.935
14877	13:19:13	147.16	592.911
14876	13:19:13	147.16	592.886
14875	13:19:13	147.16	592.836
14874	13:19:13	147.16	592.829
14873	13:19:13	147.16	592.78
14872	13:19:13	147.16	592.767
14871	13:19:09	147.18	592.755
14870	13:19:06	147.16	592.729
14869	13:19:04	147.16	592.728
14868	13:19:02	147.16	592.727
14867	13:18:59	147.16	592.726
14866	13:18:53	147.16	592.725
14865	13:18:53	147.16	592.724
14864	13:18:50	147.16	592.722
14863	13:18:46	147.18	592.721
14862	13:18:38	147.16	592.692
14861	13:18:36	147.18	592.691
14860	13:18:34	147.18	592.681
14859	13:18:34	147.18	592.68
14858	13:18:32	147.16	592.678
14857	13:18:30	147.18	592.675
14856	13:18:26	147.16	592.672
14855	13:18:25	147.18	592.627
14854	13:18:25	147.18	592.582
14853	13:18:25	147.18	592.498
14852	13:18:25	147.18	592.424
14851	13:18:25	147.18	592.271
14850	13:18:25	147.18	592.149
14849	13:18:25	147.18	592.126
14848	13:18:08	147.18	591.996
14847	13:17:57	147.16	591.995
14846	13:17:57	147.18	591.935
14845	13:17:52	147.18	591.922
14844	13:17:44	147.18	591.921
14843	13:19:02	147.16	592.727
14842	13:18:59	147.16	592.726
14841	13:18:53	147.16	592.725
14840	13:18:53	147.16	592.724
14839	13:18:50	147.16	592.722
14838	13:18:46	147.18	592.721
14837	13:18:38	147.16	592.692
14836	13:18:36	147.18	592.691
14835	13:18:34	147.18	592.681
14834	13:18:34	147.18	592.68
14833	13:18:32	147.16	592.678
14832	13:18:30	147.18	592.675
14831	13:18:26	147.16	592.672
14830	13:18:25	147.18	592.627
14829	13:18:25	147.18	592.582
14828	13:18:25	147.18	592.498
14827	13:18:25	147.18	592.424
14826	13:18:25	147.18	592.271
14825	13:18:25	147.18	592.149
14824	13:18:25	147.18	592.126
14823	13:18:08	147.18	591.996
14822	13:17:57	147.16	591.995
14821	13:17:57	147.18	591.935
14820	13:17:52	147.18	591.922
14819	13:17:44	147.18	591.921
14818	13:19:02	147.16	592.727
14817	13:18:59	147.16	592.726
14816	13:18:53	147.16	592.725
14815	13:18:53	147.16	592.724
14814	13:18:50	147.16	592.722
14813	13:18:46	147.18	592.721
14812	13:18:38	147.16	592.692
14811	13:18:36	147.18	592.691
14810	13:18:34	147.18	592.681
14809	13:18:34	147.18	592.68
14808	13:18:32	147.16	592.678
14807	13:18:30	147.18	592.675
14806	13:18:26	147.16	592.672
14805	13:18:25	147.18	592.627
14804	13:18:25	147.18	592.582
14803	13:18:25	147.18	592.498
14802	13:18:25	147.18	592.424
14801	13:18:25	147.18	592.271
14800	13:18:25	147.18	592.149
14799	13:18:25	147.18	592.126
14798	13:18:08	147.18	591.996
14797	13:17:57	147.16	591.995
14796	13:17:57	147.18	591.935
14795	13:17:52	147.18	591.922
14794	13:17:44	147.18	591.921
14793	13:19:02	147.16	592.727
14792	13:18:59	147.16	592.726
14791	13:18:53	147.16	592.725
14790	13:18:53	147.16	592.724
14789	13:18:50	147.16	592.722
14788	13:18:46	147.18	592.721
14787	13:18:38	147.16	592.692
14786	13:18:36	147.18	592.691
14785	13:18:34	147.18	592.681
14784	13:18:34	147.18	592.68
14783	13:18:32	147.16	592.678
14782	13:18:30	147.18	592.675
14781	13:18:26	147.16	592.672
14780	13:18:25	147.18	592.627
14779	13:18:25	147.18	592.582
14778	13:18:25	147.18	592.498
14777	13:18:25	147.18	592.424
14776	13:18:25	147.18	592.271
14775	13:18:25	147.18	592.149
14774	13:18:25	147.18	592.126
14773	13:18:08	147.18	591.996
14772	13:17:57	147.16	591.995
14771	13:17:57	147.18	591.935
14770	13:17:52	147.18	591.922
14769	13:17:44	147.18	591.921
14768	13:17:57	147.16	591.995
14767	13:17:57	147.18	591.935
14766	13:17:52	147.18	591.922
14765	13:17:44	147.18	591.921
14764	13:17:28	147.18	591.896
14763	13:17:17	147.16	591.876
14762	13:17:06	147.18	591.875
14761	13:17:06	147.18	591.868
14760	13:17:06	147.18	591.806
14759	13:17:06	147.18	591.804
14758	13:17:06	147.18	591.669
14757	13:17:06	147.18	591.668
14756	13:17:06	147.18	591.549
14755	13:17:06	147.18	591.413
14754	13:17:06	147.18	591.287
14753	13:16:58	147.18	591.23
14752	13:16:54	147.20	591.189
14751	13:16:54	147.20	591.169
14750	13:16:54	147.20	591.138
14749	13:16:54	147.20	591.079
14748	13:16:54	147.20	590.889
14747	13:16:54	147.20	590.737
14746	13:17:44	147.18	591.921
14745	13:17:28	147.18	591.896
14744	13:17:17	147.16	591.876
14743	13:17:06	147.18	591.875
14742	13:17:06	147.18	591.868
14741	13:17:06	147.18	591.806
14740	13:17:06	147.18	591.804
14739	13:17:06	147.18	591.669
14738	13:17:06	147.18	591.668
14737	13:17:06	147.18	591.549
14736	13:17:06	147.18	591.413
14735	13:17:06	147.18	591.287
14734	13:16:58	147.18	591.23
14733	13:16:54	147.20	591.189
14732	13:16:54	147.20	591.169
14731	13:16:54	147.20	591.138
14730	13:16:54	147.20	591.079
14729	13:16:54	147.20	590.889
14728	13:16:54	147.20	590.737
14727	13:16:29	147.20	590.538
14726	13:16:10	147.18	590.528
14725	13:16:04	147.20	590.527
14724	13:16:04	147.20	590.527
14723	13:16:04	147.20	590.472
14722	13:16:04	147.20	590.409
14721	13:16:04	147.20	590.347
14720	13:15:25	147.20	590.236
14719	13:15:22	147.22	590.216
14718	13:15:22	147.22	590.215
14717	13:15:22	147.22	590.214
14716	13:15:19	147.22	590.166
14715	13:15:09	147.22	590.165
14714	13:15:09	147.20	589.946
14713	13:15:09	147.20	589.917
14712	13:15:09	147.20	589.895
14711	13:15:07	147.20	589.845
14710	13:14:49	147.20	589.842
14709	13:14:33	147.20	589.836
14708	13:14:22	147.20	589.832
14707	13:14:22	147.20	589.824
14706	13:16:04	147.20	590.527
14705	13:16:04	147.20	590.472
14704	13:16:04	147.20	590.409
14703	13:16:04	147.20	590.347
14702	13:15:25	147.20	590.236
14701	13:15:22	147.22	590.216
14700	13:15:22	147.22	590.215
14699	13:15:22	147.22	590.214
14698	13:15:19	147.22	590.166
14697	13:15:09	147.22	590.165
14696	13:15:09	147.20	589.946
14695	13:15:09	147.20	589.917
14694	13:15:09	147.20	589.895
14693	13:15:07	147.20	589.845
14692	13:14:49	147.20	589.842
14691	13:14:33	147.20	589.836
14690	13:14:22	147.20	589.832
14689	13:14:22	147.20	589.824
14688	13:16:04	147.20	590.527
14687	13:16:04	147.20	590.472
14686	13:16:04	147.20	590.409
14685	13:16:04	147.20	590.347
14684	13:15:25	147.20	590.236
14683	13:15:22	147.22	590.216
14682	13:15:22	147.22	590.215
14681	13:15:22	147.22	590.214
14680	13:15:19	147.22	590.166
14679	13:15:09	147.22	590.165
14678	13:15:09	147.20	589.946
14677	13:15:09	147.20	589.917
14676	13:15:09	147.20	589.895
14675	13:15:07	147.20	589.845
14674	13:14:49	147.20	589.842
14673	13:14:33	147.20	589.836
14672	13:14:22	147.20	589.832
14671	13:14:22	147.20	589.824
14670	13:16:04	147.20	590.527
14669	13:16:04	147.20	590.472
14668	13:16:04	147.20	590.409
14667	13:16:04	147.20	590.347
14666	13:15:25	147.20	590.236
14665	13:15:22	147.22	590.216
14664	13:15:22	147.22	590.215
14663	13:15:22	147.22	590.214
14662	13:15:19	147.22	590.166
14661	13:15:09	147.22	590.165
14660	13:15:09	147.20	589.946
14659	13:15:09	147.20	589.917
14658	13:15:09	147.20	589.895
14657	13:15:07	147.20	589.845
14656	13:14:49	147.20	589.842
14655	13:14:33	147.20	589.836
14654	13:14:22	147.20	589.832
14653	13:14:22	147.20	589.824
14652	13:14:49	147.20	589.842
14651	13:14:33	147.20	589.836
14650	13:14:22	147.20	589.832
14649	13:14:22	147.20	589.824
14648	13:14:15	147.20	589.822
14647	13:14:13	147.20	589.821
14646	13:14:11	147.18	589.818
14645	13:14:00	147.16	589.815
14644	13:14:00	147.16	589.753
14643	13:13:57	147.20	589.695
14642	13:13:57	147.20	589.638
14641	13:13:57	147.20	589.559
14640	13:13:57	147.20	589.472
14639	13:13:57	147.20	589.318
14638	13:13:34	147.20	589.295
14637	13:13:28	147.16	589.294
14636	13:13:28	147.16	589.257
14635	13:13:27	147.18	589.194
14634	13:13:27	147.18	589.115
14633	13:13:27	147.18	589.083
14632	13:13:27	147.18	589.013
14631	13:13:27	147.18	588.892
14630	13:13:27	147.20	588.877
14629	13:13:27	147.20	588.754
14628	13:13:27	147.20	588.753
14627	13:13:27	147.20	588.743
14626	13:13:27	147.20	588.742
14625	13:13:27	147.22	588.732
14624	13:13:27	147.22	588.386
14623	13:13:27	147.24	588.381
14622	13:13:27	147.24	588.325
14621	13:13:27	147.24	588.201
14620	13:13:27	147.24	588.193
14619	13:13:27	147.24	588.188
14618	13:13:27	147.24	588.178
14617	13:13:27	147.24	588.12
14616	13:13:27	147.26	588.118
14615	13:13:27	147.26	588.086
14614	13:13:27	147.26	588.023
14613	13:13:25	147.24	588.009
14612	13:14:49	147.20	589.842
14611	13:14:33	147.20	589.836
14610	13:14:22	147.20	589.832
14609	13:14:22	147.20	589.824
14608	13:14:15	147.20	589.822
14607	13:14:13	147.20	589.821
14606	13:14:11	147.18	589.818
14605	13:14:00	147.16	589.815
14604	13:14:00	147.16	589.753
14603	13:13:57	147.20	589.695
14602	13:13:57	147.20	589.638
14601	13:13:57	147.20	589.559
14600	13:13:57	147.20	589.472
14599	13:13:57	147.20	589.318
14598	13:13:34	147.20	589.295
14597	13:13:28	147.16	589.294
14596	13:13:28	147.16	589.257
14595	13:13:27	147.18	589.194
14594	13:13:27	147.18	589.115
14593	13:13:27	147.18	589.083
14592	13:13:27	147.18	589.013
14591	13:13:27	147.18	588.892
14590	13:13:27	147.20	588.877
14589	13:13:27	147.20	588.754
14588	13:13:27	147.20	588.753
14587	13:13:27	147.20	588.743
14586	13:13:27	147.20	588.742
14585	13:13:27	147.22	588.732
14584	13:13:27	147.22	588.386
14583	13:13:27	147.24	588.381
14582	13:13:27	147.24	588.325
14581	13:13:27	147.24	588.201
14580	13:13:27	147.24	588.193
14579	13:13:27	147.24	588.188
14578	13:13:27	147.24	588.178
14577	13:13:27	147.24	588.12
14576	13:13:27	147.26	588.118
14575	13:13:27	147.26	588.086
14574	13:13:27	147.26	588.023
14573	13:13:25	147.24	588.009
14572	13:13:18	147.26	588.008
14571	13:12:55	147.30	587.945
14570	13:12:32	147.26	587.943
14569	13:12:32	147.26	587.941
14568	13:12:32	147.26	587.915
14567	13:12:32	147.26	587.904
14566	13:12:31	147.28	587.901
14565	13:12:31	147.28	587.838
14564	13:12:31	147.28	587.711
14563	13:12:55	147.30	587.945
14562	13:12:32	147.26	587.943
14561	13:12:32	147.26	587.941
14560	13:12:32	147.26	587.915
14559	13:12:32	147.26	587.904
14558	13:12:31	147.28	587.901
14557	13:12:31	147.28	587.838
14556	13:12:31	147.28	587.711
14555	13:12:55	147.30	587.945
14554	13:12:32	147.26	587.943
14553	13:12:32	147.26	587.941
14552	13:12:32	147.26	587.915
14551	13:12:32	147.26	587.904
14550	13:12:31	147.28	587.901
14549	13:12:31	147.28	587.838
14548	13:12:31	147.28	587.711
14547	13:12:55	147.30	587.945
14546	13:12:32	147.26	587.943
14545	13:12:32	147.26	587.941
14544	13:12:32	147.26	587.915
14543	13:12:32	147.26	587.904
14542	13:12:31	147.28	587.901
14541	13:12:31	147.28	587.838
14540	13:12:31	147.28	587.711
14539	13:11:56	147.30	587.681
14538	13:11:53	147.28	587.655
14537	13:11:53	147.28	587.593
14536	13:11:53	147.28	587.474
14535	13:11:53	147.30	587.347
14534	13:11:53	147.30	587.232
14533	13:11:53	147.30	587.225
14532	13:11:53	147.30	587.205
14531	13:11:31	147.32	587.155
14530	13:11:31	147.32	587.154
14529	13:11:31	147.32	587.078
14528	13:11:31	147.32	586.999
14527	13:11:13	147.28	586.997
14526	13:11:13	147.32	586.991
14525	13:10:59	147.30	586.941
14524	13:10:40	147.32	586.861
14523	13:10:40	147.32	586.758
14522	13:10:40	147.32	586.73
14521	13:10:40	147.32	586.622
14520	13:10:40	147.32	586.608
14519	13:10:38	147.34	586.486
14518	13:10:38	147.34	586.485
14517	13:11:31	147.32	587.155
14516	13:11:31	147.32	587.154
14515	13:11:31	147.32	587.078
14514	13:11:31	147.32	586.999
14513	13:11:13	147.28	586.997
14512	13:11:13	147.32	586.991
14511	13:10:59	147.30	586.941
14510	13:10:40	147.32	586.861
14509	13:10:40	147.32	586.758
14508	13:10:40	147.32	586.73
14507	13:10:40	147.32	586.622
14506	13:10:40	147.32	586.608
14505	13:10:38	147.34	586.486
14504	13:10:38	147.34	586.485
14503	13:10:32	147.36	586.479
14502	13:10:32	147.34	586.475
14501	13:10:05	147.34	586.473
14500	13:10:03	147.38	586.408
14499	13:10:03	147.38	586.407
14498	13:09:59	147.38	586.406
14497	13:09:59	147.38	586.395
14496	13:09:44	147.36	586.393
14495	13:09:44	147.34	586.321
14494	13:09:44	147.34	586.228
14493	13:09:44	147.32	586.226
14492	13:09:44	147.32	586.158
14491	13:09:44	147.32	586.098
14490	13:09:44	147.32	585.814
14489	13:09:44	147.32	585.798
14488	13:09:44	147.32	585.598
14487	13:09:44	147.32	585.489
14486	13:09:44	147.32	585.421
14485	13:09:44	147.32	585.337
14484	13:09:18	147.32	585.24
14483	13:10:03	147.38	586.408
14482	13:10:03	147.38	586.407
14481	13:09:59	147.38	586.406
14480	13:09:59	147.38	586.395
14479	13:09:44	147.36	586.393
14478	13:09:44	147.34	586.321
14477	13:09:44	147.34	586.228
14476	13:09:44	147.32	586.226
14475	13:09:44	147.32	586.158
14474	13:09:44	147.32	586.098
14473	13:09:44	147.32	585.814
14472	13:09:44	147.32	585.798
14471	13:09:44	147.32	585.598
14470	13:09:44	147.32	585.489
14469	13:09:44	147.32	585.421
14468	13:09:44	147.32	585.337
14467	13:09:18	147.32	585.24
14466	13:10:03	147.38	586.408
14465	13:10:03	147.38	586.407
14464	13:09:59	147.38	586.406
14463	13:09:59	147.38	586.395
14462	13:09:44	147.36	586.393
14461	13:09:44	147.34	586.321
14460	13:09:44	147.34	586.228
14459	13:09:44	147.32	586.226
14458	13:09:44	147.32	586.158
14457	13:09:44	147.32	586.098
14456	13:09:44	147.32	585.814
14455	13:09:44	147.32	585.798
14454	13:09:44	147.32	585.598
14453	13:09:44	147.32	585.489
14452	13:09:44	147.32	585.421
14451	13:09:44	147.32	585.337
14450	13:09:18	147.32	585.24
14449	13:10:03	147.38	586.408
14448	13:10:03	147.38	586.407
14447	13:09:59	147.38	586.406
14446	13:09:59	147.38	586.395
14445	13:09:44	147.36	586.393
14444	13:09:44	147.34	586.321
14443	13:09:44	147.34	586.228
14442	13:09:44	147.32	586.226
14441	13:09:44	147.32	586.158
14440	13:09:44	147.32	586.098
14439	13:09:44	147.32	585.814
14438	13:09:44	147.32	585.798
14437	13:09:44	147.32	585.598
14436	13:09:44	147.32	585.489
14435	13:09:44	147.32	585.421
14434	13:09:44	147.32	585.337
14433	13:09:18	147.32	585.24
14432	13:08:50	147.32	585.237
14431	13:08:22	147.28	585.234
14430	13:08:22	147.28	585.21
14429	13:08:13	147.32	585.209
14428	13:08:13	147.32	585.208
14427	13:08:07	147.32	585.207
14426	13:08:07	147.32	585.206
14425	13:08:07	147.32	585.082
14424	13:08:07	147.32	585.072
14423	13:08:07	147.32	584.946
14422	13:08:07	147.32	584.82
14421	13:08:04	147.34	584.74
14420	13:08:04	147.34	584.737
14419	13:08:04	147.34	584.732
14418	13:08:01	147.34	584.63
14417	13:08:01	147.34	584.568
14416	13:08:01	147.34	584.63
14415	13:08:01	147.34	584.568
14414	13:08:01	147.34	584.63
14413	13:08:01	147.34	584.568
14412	13:06:41	147.34	584.56
14411	13:06:41	147.36	584.479
14410	13:06:41	147.36	584.476
14409	13:06:41	147.34	584.436
14408	13:06:41	147.34	584.42
14407	13:06:41	147.34	584.252
14406	13:06:41	147.34	584.19
14405	13:06:41	147.32	584.137
14404	13:06:41	147.32	584.107
14403	13:06:41	147.32	584.011
14402	13:06:41	147.32	584.009
14401	13:06:41	147.30	584.007
14400	13:06:41	147.30	583.96
14399	13:06:41	147.30	583.944
14398	13:06:41	147.30	583.794
14397	13:06:41	147.30	583.71
14396	13:06:41	147.30	583.673
14395	13:06:41	147.30	583.626
14394	13:06:25	147.30	583.623
14393	13:06:15	147.30	583.62
14392	13:06:02	147.30	583.613
14391	13:05:32	147.34	583.54
14390	13:05:32	147.30	583.539
14389	13:05:32	147.30	583.492
14388	13:05:32	147.30	583.438
14387	13:05:32	147.30	583.41
14386	13:05:32	147.30	583.38
14385	13:05:32	147.32	583.35
14384	13:05:32	147.32	583.211
14383	13:05:32	147.32	583.091
14382	13:05:32	147.34	582.948
14381	13:06:41	147.34	584.56
14380	13:06:41	147.36	584.479
14379	13:06:41	147.36	584.476
14378	13:06:41	147.34	584.436
14377	13:06:41	147.34	584.42
14376	13:06:41	147.34	584.252
14375	13:06:41	147.34	584.19
14374	13:06:41	147.32	584.137
14373	13:06:41	147.32	584.107
14372	13:06:41	147.32	584.011
14371	13:06:41	147.32	584.009
14370	13:06:41	147.30	584.007
14369	13:06:41	147.30	583.96
14368	13:06:41	147.30	583.944
14367	13:06:41	147.30	583.794
14366	13:06:41	147.30	583.71
14365	13:06:41	147.30	583.673
14364	13:06:41	147.30	583.626
14363	13:06:25	147.30	583.623
14362	13:06:15	147.30	583.62
14361	13:06:02	147.30	583.613
14360	13:05:32	147.34	583.54
14359	13:05:32	147.30	583.539
14358	13:05:32	147.30	583.492
14357	13:05:32	147.30	583.438
14356	13:05:32	147.30	583.41
14355	13:05:32	147.30	583.38
14354	13:05:32	147.32	583.35
14353	13:05:32	147.32	583.211
14352	13:05:32	147.32	583.091
14351	13:05:32	147.34	582.948
14350	13:05:20	147.38	582.911
14349	13:05:20	147.38	582.901
14348	13:05:20	147.38	582.899
14347	13:05:11	147.38	582.886
14346	13:05:11	147.38	582.885
14345	13:05:08	147.38	582.884
14344	13:04:32	147.42	582.879
14343	13:04:32	147.42	582.878
14342	13:04:30	147.36	582.872
14341	13:04:30	147.36	582.836
14340	13:04:30	147.36	582.772
14339	13:04:30	147.36	582.753
14338	13:04:29	147.40	582.751
14337	13:04:29	147.38	582.693
14336	13:04:29	147.38	582.668
14335	13:04:29	147.40	582.657
14334	13:04:29	147.42	582.567
14333	13:04:29	147.42	582.431
14332	13:04:29	147.42	582.309
14331	13:04:29	147.44	582.184
14330	13:04:03	147.44	582.159
14329	13:04:32	147.42	582.879
14328	13:04:32	147.42	582.878
14327	13:04:30	147.36	582.872
14326	13:04:30	147.36	582.836
14325	13:04:30	147.36	582.772
14324	13:04:30	147.36	582.753
14323	13:04:29	147.40	582.751
14322	13:04:29	147.38	582.693
14321	13:04:29	147.38	582.668
14320	13:04:29	147.40	582.657
14319	13:04:29	147.42	582.567
14318	13:04:29	147.42	582.431
14317	13:04:29	147.42	582.309
14316	13:04:29	147.44	582.184
14315	13:04:03	147.44	582.159
14314	13:04:32	147.42	582.879
14313	13:04:32	147.42	582.878
14312	13:04:30	147.36	582.872
14311	13:04:30	147.36	582.836
14310	13:04:30	147.36	582.772
14309	13:04:30	147.36	582.753
14308	13:04:29	147.40	582.751
14307	13:04:29	147.38	582.693
14306	13:04:29	147.38	582.668
14305	13:04:29	147.40	582.657
14304	13:04:29	147.42	582.567
14303	13:04:29	147.42	582.431
14302	13:04:29	147.42	582.309
14301	13:04:29	147.44	582.184
14300	13:04:03	147.44	582.159
14299	13:04:32	147.42	582.879
14298	13:04:32	147.42	582.878
14297	13:04:30	147.36	582.872
14296	13:04:30	147.36	582.836
14295	13:04:30	147.36	582.772
14294	13:04:30	147.36	582.753
14293	13:04:29	147.40	582.751
14292	13:04:29	147.38	582.693
14291	13:04:29	147.38	582.668
14290	13:04:29	147.40	582.657
14289	13:04:29	147.42	582.567
14288	13:04:29	147.42	582.431
14287	13:04:29	147.42	582.309
14286	13:04:29	147.44	582.184
14285	13:04:03	147.44	582.159
14284	13:04:03	147.44	582.159
14283	13:03:08	147.44	582.136
14282	13:03:06	147.44	582.135
14281	13:03:05	147.40	582.134
14280	13:03:01	147.48	582.05
14279	13:02:34	147.48	582.048
14278	13:02:34	147.48	582.047
14277	13:02:34	147.48	582.013
14276	13:02:30	147.48	582.005
14275	13:02:23	147.42	581.994
14274	13:02:23	147.42	581.979
14273	13:02:23	147.46	581.977
14272	13:02:23	147.46	581.976
14271	13:02:23	147.48	581.883
14270	13:02:23	147.48	581.757
14269	13:02:23	147.48	581.634
14268	13:02:23	147.48	581.499
14267	13:02:23	147.48	581.491
14266	13:02:23	147.50	580.794
14265	13:02:23	147.50	580.729
14264	13:02:13	147.48	580.603
14263	13:03:08	147.44	582.136
14262	13:03:06	147.44	582.135
14261	13:03:05	147.40	582.134
14260	13:03:01	147.48	582.05
14259	13:02:34	147.48	582.048
14258	13:02:34	147.48	582.047
14257	13:02:34	147.48	582.013
14256	13:02:30	147.48	582.005
14255	13:02:23	147.42	581.994
14254	13:02:23	147.42	581.979
14253	13:02:23	147.46	581.977
14252	13:02:23	147.46	581.976
14251	13:02:23	147.48	581.883
14250	13:02:23	147.48	581.757
14249	13:02:23	147.48	581.634
14248	13:02:23	147.48	581.499
14247	13:02:23	147.48	581.491
14246	13:02:23	147.50	580.794
14245	13:02:23	147.50	580.729
14244	13:02:13	147.48	580.603
14243	13:02:00	147.52	580.602
14242	13:02:00	147.52	580.573
14241	13:02:00	147.50	580.472
14240	13:02:00	147.50	580.471
14239	13:01:56	147.48	580.466
14238	13:01:56	147.48	580.401
14237	13:01:56	147.48	580.336
14236	13:01:56	147.48	580.333
14235	13:01:56	147.48	580.256
14234	13:01:56	147.48	580.169
14233	13:01:42	147.48	580.164
14232	13:01:33	147.48	580.163
14231	13:01:22	147.48	580.157
14230	13:00:54	147.46	580.156
14229	13:00:54	147.46	580.15
14228	13:00:54	147.46	580.088
14227	13:00:54	147.46	580.084
14226	13:00:54	147.44	579.963
14225	13:00:54	147.44	579.82
14224	13:00:54	147.44	579.736
14223	13:00:50	147.44	579.667
14222	13:02:00	147.52	580.602
14221	13:02:00	147.52	580.573
14220	13:02:00	147.50	580.472
14219	13:02:00	147.50	580.471
14218	13:01:56	147.48	580.466
14217	13:01:56	147.48	580.401
14216	13:01:56	147.48	580.336
14215	13:01:56	147.48	580.333
14214	13:01:56	147.48	580.256
14213	13:01:56	147.48	580.169
14212	13:01:42	147.48	580.164
14211	13:01:33	147.48	580.163
14210	13:01:22	147.48	580.157
14209	13:00:54	147.46	580.156
14208	13:00:54	147.46	580.15
14207	13:00:54	147.46	580.088
14206	13:00:54	147.46	580.084
14205	13:00:54	147.44	579.963
14204	13:00:54	147.44	579.82
14203	13:00:54	147.44	579.736
14202	13:00:50	147.44	579.667
14201	13:02:00	147.52	580.602
14200	13:02:00	147.52	580.573
14199	13:02:00	147.50	580.472
14198	13:02:00	147.50	580.471
14197	13:01:56	147.48	580.466
14196	13:01:56	147.48	580.401
14195	13:01:56	147.48	580.336
14194	13:01:56	147.48	580.333
14193	13:01:56	147.48	580.256
14192	13:01:56	147.48	580.169
14191	13:01:42	147.48	580.164
14190	13:01:33	147.48	580.163
14189	13:01:22	147.48	580.157
14188	13:00:54	147.46	580.156
14187	13:00:54	147.46	580.15
14186	13:00:54	147.46	580.088
14185	13:00:54	147.46	580.084
14184	13:00:54	147.44	579.963
14183	13:00:54	147.44	579.82
14182	13:00:54	147.44	579.736
14181	13:00:50	147.44	579.667
14180	13:02:00	147.52	580.602
14179	13:02:00	147.52	580.573
14178	13:02:00	147.50	580.472
14177	13:02:00	147.50	580.471
14176	13:01:56	147.48	580.466
14175	13:01:56	147.48	580.401
14174	13:01:56	147.48	580.336
14173	13:01:56	147.48	580.333
14172	13:01:56	147.48	580.256
14171	13:01:56	147.48	580.169
14170	13:01:42	147.48	580.164
14169	13:01:33	147.48	580.163
14168	13:01:22	147.48	580.157
14167	13:00:54	147.46	580.156
14166	13:00:54	147.46	580.15
14165	13:00:54	147.46	580.088
14164	13:00:54	147.46	580.084
14163	13:00:54	147.44	579.963
14162	13:00:54	147.44	579.82
14161	13:00:54	147.44	579.736
14160	13:00:50	147.44	579.667
14159	13:00:54	147.46	580.156
14158	13:00:54	147.46	580.15
14157	13:00:54	147.46	580.088
14156	13:00:54	147.46	580.084
14155	13:00:54	147.44	579.963
14154	13:00:54	147.44	579.82
14153	13:00:54	147.44	579.736
14152	13:00:50	147.44	579.667
14151	13:00:27	147.44	579.647
14150	13:00:27	147.44	579.646
14149	13:00:23	147.44	579.645
14148	13:00:19	147.38	579.643
14147	13:00:17	147.38	579.629
14146	13:00:17	147.44	579.488
14145	13:00:17	147.42	579.431
14144	13:00:17	147.40	579.329
14143	13:00:16	147.42	579.227
14142	13:00:16	147.40	579.152
14141	13:00:16	147.40	579.035
14140	13:00:16	147.38	579.031
14139	13:00:16	147.38	578.97
14138	13:00:16	147.36	578.944
14137	13:00:16	147.36	578.874
14136	13:00:16	147.34	578.848
14135	13:00:16	147.34	578.846
14134	13:00:16	147.34	578.826
14133	13:00:16	147.34	578.753
14132	13:00:15	147.34	578.727
14131	13:00:15	147.36	578.584
14130	13:00:15	147.36	578.529
14129	13:00:15	147.40	578.402
14128	13:00:14	147.44	578.252
14127	12:59:57	147.46	578.143
14126	12:59:57	147.48	578.125
14125	12:59:57	147.48	577.913
14124	12:59:56	147.50	577.773
14123	12:59:56	147.50	577.738
14122	12:59:56	147.52	577.715
14121	12:59:56	147.52	577.714
14120	12:59:56	147.54	577.697
14119	12:59:56	147.54	577.57
14118	12:59:56	147.54	577.568
14117	12:59:56	147.54	577.438
14116	12:59:56	147.54	577.421
14115	12:59:56	147.54	577.418
14114	12:59:51	147.56	577.32
14113	12:59:51	147.56	577.319
14112	12:59:48	147.56	577.316
14111	12:59:48	147.56	577.207
14110	12:59:48	147.56	577.03
14109	12:59:48	147.56	576.903
14108	12:59:48	147.56	576.891
14107	12:59:48	147.56	576.765
14106	12:59:48	147.56	576.748
14105	12:59:48	147.56	576.747
14104	13:00:27	147.44	579.647
14103	13:00:27	147.44	579.646
14102	13:00:23	147.44	579.645
14101	13:00:19	147.38	579.643
14100	13:00:17	147.38	579.629
14099	13:00:17	147.44	579.488
14098	13:00:17	147.42	579.431
14097	13:00:17	147.40	579.329
14096	13:00:16	147.42	579.227
14095	13:00:16	147.40	579.152
14094	13:00:16	147.40	579.035
14093	13:00:16	147.38	579.031
14092	13:00:16	147.38	578.97
14091	13:00:16	147.36	578.944
14090	13:00:16	147.36	578.874
14089	13:00:16	147.34	578.848
14088	13:00:16	147.34	578.846
14087	13:00:16	147.34	578.826
14086	13:00:16	147.34	578.753
14085	13:00:15	147.34	578.727
14084	13:00:15	147.36	578.584
14083	13:00:15	147.36	578.529
14082	13:00:15	147.40	578.402
14081	13:00:14	147.44	578.252
14080	12:59:57	147.46	578.143
14079	12:59:57	147.48	578.125
14078	12:59:57	147.48	577.913
14077	12:59:56	147.50	577.773
14076	12:59:56	147.50	577.738
14075	12:59:56	147.52	577.715
14074	12:59:56	147.52	577.714
14073	12:59:56	147.54	577.697
14072	12:59:56	147.54	577.57
14071	12:59:56	147.54	577.568
14070	12:59:56	147.54	577.438
14069	12:59:56	147.54	577.421
14068	12:59:56	147.54	577.418
14067	12:59:51	147.56	577.32
14066	12:59:51	147.56	577.319
14065	12:59:48	147.56	577.316
14064	12:59:48	147.56	577.207
14063	12:59:48	147.56	577.03
14062	12:59:48	147.56	576.903
14061	12:59:48	147.56	576.891
14060	12:59:48	147.56	576.765
14059	12:59:48	147.56	576.748
14058	12:59:48	147.56	576.747
14057	12:59:40	147.56	576.697
14056	12:59:40	147.56	576.696
14055	12:59:33	147.58	576.689
14054	12:58:49	147.60	576.681
14053	12:58:48	147.60	576.677
14052	12:58:47	147.60	576.676
14051	12:58:30	147.56	576.674
14050	12:58:30	147.56	576.673
14049	12:58:30	147.56	576.669
14048	12:58:30	147.60	576.663
14047	12:58:27	147.60	576.661
14046	12:58:21	147.60	576.66
14045	12:58:21	147.60	576.612
14044	12:58:21	147.60	576.553
14043	12:58:21	147.62	576.551
14042	12:58:21	147.62	576.537
14041	12:58:21	147.62	576.431
14040	12:58:21	147.64	576.429
14039	12:58:21	147.64	576.381
14038	12:58:21	147.66	576.288
14037	12:58:21	147.66	576.165
14036	12:58:21	147.66	576.044
14035	12:58:21	147.66	576.042
14034	12:58:21	147.66	575.92
14033	12:58:21	147.66	575.866
14032	12:58:21	147.66	575.74
14031	12:58:21	147.66	575.733
14030	12:58:21	147.66	575.644
14029	12:58:21	147.68	575.572
14028	12:58:21	147.68	575.39
14027	12:58:21	147.68	575.352
14026	12:58:21	147.68	575.274
14025	12:58:21	147.68	575.226
14024	12:58:21	147.68	575.101
14023	12:58:05	147.70	575.081
14022	12:58:05	147.70	575.031
14021	12:58:05	147.70	574.99
14020	12:57:46	147.70	574.931
14019	12:57:41	147.66	574.81
14018	12:57:33	147.68	574.804
14017	12:58:49	147.60	576.681
14016	12:58:48	147.60	576.677
14015	12:58:47	147.60	576.676
14014	12:58:30	147.56	576.674
14013	12:58:30	147.56	576.673
14012	12:58:30	147.56	576.669
14011	12:58:30	147.60	576.663
14010	12:58:27	147.60	576.661
14009	12:58:21	147.60	576.66
14008	12:58:21	147.60	576.612
14007	12:58:21	147.60	576.553
14006	12:58:21	147.62	576.551
14005	12:58:21	147.62	576.537
14004	12:58:21	147.62	576.431
14003	12:58:21	147.64	576.429
14002	12:58:21	147.64	576.381
14001	12:58:21	147.66	576.288
14000	12:58:21	147.66	576.165
13999	12:58:21	147.66	576.044
13998	12:58:21	147.66	576.042
13997	12:58:21	147.66	575.92
13996	12:58:21	147.66	575.866
13995	12:58:21	147.66	575.74
13994	12:58:21	147.66	575.733
13993	12:58:21	147.66	575.644
13992	12:58:21	147.68	575.572
13991	12:58:21	147.68	575.39
13990	12:58:21	147.68	575.352
13989	12:58:21	147.68	575.274
13988	12:58:21	147.68	575.226
13987	12:58:21	147.68	575.101
13986	12:58:05	147.70	575.081
13985	12:58:05	147.70	575.031
13984	12:58:05	147.70	574.99
13983	12:57:46	147.70	574.931
13982	12:57:41	147.66	574.81
13981	12:57:33	147.68	574.804
13980	12:58:49	147.60	576.681
13979	12:58:48	147.60	576.677
13978	12:58:47	147.60	576.676
13977	12:58:30	147.56	576.674
13976	12:58:30	147.56	576.673
13975	12:58:30	147.56	576.669
13974	12:58:30	147.60	576.663
13973	12:58:27	147.60	576.661
13972	12:58:21	147.60	576.66
13971	12:58:21	147.60	576.612
13970	12:58:21	147.60	576.553
13969	12:58:21	147.62	576.551
13968	12:58:21	147.62	576.537
13967	12:58:21	147.62	576.431
13966	12:58:21	147.64	576.429
13965	12:58:21	147.64	576.381
13964	12:58:21	147.66	576.288
13963	12:58:21	147.66	576.165
13962	12:58:21	147.66	576.044
13961	12:58:21	147.66	576.042
13960	12:58:21	147.66	575.92
13959	12:58:21	147.66	575.866
13958	12:58:21	147.66	575.74
13957	12:58:21	147.66	575.733
13956	12:58:21	147.66	575.644
13955	12:58:21	147.68	575.572
13954	12:58:21	147.68	575.39
13953	12:58:21	147.68	575.352
13952	12:58:21	147.68	575.274
13951	12:58:21	147.68	575.226
13950	12:58:21	147.68	575.101
13949	12:58:05	147.70	575.081
13948	12:58:05	147.70	575.031
13947	12:58:05	147.70	574.99
13946	12:57:46	147.70	574.931
13945	12:57:41	147.66	574.81
13944	12:57:33	147.68	574.804
13943	12:58:49	147.60	576.681
13942	12:58:48	147.60	576.677
13941	12:58:47	147.60	576.676
13940	12:58:30	147.56	576.674
13939	12:58:30	147.56	576.673
13938	12:58:30	147.56	576.669
13937	12:58:30	147.60	576.663
13936	12:58:27	147.60	576.661
13935	12:58:21	147.60	576.66
13934	12:58:21	147.60	576.612
13933	12:58:21	147.60	576.553
13932	12:58:21	147.62	576.551
13931	12:58:21	147.62	576.537
13930	12:58:21	147.62	576.431
13929	12:58:21	147.64	576.429
13928	12:58:21	147.64	576.381
13927	12:58:21	147.66	576.288
13926	12:58:21	147.66	576.165
13925	12:58:21	147.66	576.044
13924	12:58:21	147.66	576.042
13923	12:58:21	147.66	575.92
13922	12:58:21	147.66	575.866
13921	12:58:21	147.66	575.74
13920	12:58:21	147.66	575.733
13919	12:58:21	147.66	575.644
13918	12:58:21	147.68	575.572
13917	12:58:21	147.68	575.39
13916	12:58:21	147.68	575.352
13915	12:58:21	147.68	575.274
13914	12:58:21	147.68	575.226
13913	12:58:21	147.68	575.101
13912	12:58:05	147.70	575.081
13911	12:58:05	147.70	575.031
13910	12:58:05	147.70	574.99
13909	12:57:46	147.70	574.931
13908	12:57:41	147.66	574.81
13907	12:57:33	147.68	574.804
13906	12:57:46	147.70	574.931
13905	12:57:41	147.66	574.81
13904	12:57:33	147.68	574.804
13903	12:57:25	147.70	574.777
13902	12:57:04	147.66	574.772
13901	12:57:03	147.70	574.746
13900	12:57:03	147.70	574.741
13899	12:56:58	147.70	574.646
13898	12:56:58	147.70	574.521
13897	12:56:45	147.70	574.471
13896	12:56:39	147.68	574.47
13895	12:57:46	147.70	574.931
13894	12:57:41	147.66	574.81
13893	12:57:33	147.68	574.804
13892	12:57:25	147.70	574.777
13891	12:57:04	147.66	574.772
13890	12:57:03	147.70	574.746
13889	12:57:03	147.70	574.741
13888	12:56:58	147.70	574.646
13887	12:56:58	147.70	574.521
13886	12:56:45	147.70	574.471
13885	12:56:39	147.68	574.47
13884	12:56:09	147.70	574.406
13883	12:56:08	147.70	574.405
13882	12:55:55	147.70	574.378
13881	12:55:55	147.70	574.267
13880	12:55:55	147.70	574.077
13879	12:55:55	147.68	573.887
13878	12:55:55	147.66	573.862
13877	12:55:35	147.64	573.845
13876	12:55:35	147.64	573.829
13875	12:55:35	147.62	573.685
13874	12:55:35	147.62	573.682
13873	12:55:17	147.58	573.596
13872	12:55:17	147.58	573.595
13871	12:55:17	147.56	573.587
13870	12:55:17	147.56	573.451
13869	12:55:17	147.56	573.432
13868	12:55:17	147.52	573.287
13867	12:55:55	147.70	574.378
13866	12:55:55	147.70	574.267
13865	12:55:55	147.70	574.077
13864	12:55:55	147.68	573.887
13863	12:55:55	147.66	573.862
13862	12:55:35	147.64	573.845
13861	12:55:35	147.64	573.829
13860	12:55:35	147.62	573.685
13859	12:55:35	147.62	573.682
13858	12:55:17	147.58	573.596
13857	12:55:17	147.58	573.595
13856	12:55:17	147.56	573.587
13855	12:55:17	147.56	573.451
13854	12:55:17	147.56	573.432
13853	12:55:17	147.52	573.287
13852	12:55:55	147.70	574.378
13851	12:55:55	147.70	574.267
13850	12:55:55	147.70	574.077
13849	12:55:55	147.68	573.887
13848	12:55:55	147.66	573.862
13847	12:55:35	147.64	573.845
13846	12:55:35	147.64	573.829
13845	12:55:35	147.62	573.685
13844	12:55:35	147.62	573.682
13843	12:55:17	147.58	573.596
13842	12:55:17	147.58	573.595
13841	12:55:17	147.56	573.587
13840	12:55:17	147.56	573.451
13839	12:55:17	147.56	573.432
13838	12:55:17	147.52	573.287
13837	12:55:55	147.70	574.378
13836	12:55:55	147.70	574.267
13835	12:55:55	147.70	574.077
13834	12:55:55	147.68	573.887
13833	12:55:55	147.66	573.862
13832	12:55:35	147.64	573.845
13831	12:55:35	147.64	573.829
13830	12:55:35	147.62	573.685
13829	12:55:35	147.62	573.682
13828	12:55:17	147.58	573.596
13827	12:55:17	147.58	573.595
13826	12:55:17	147.56	573.587
13825	12:55:17	147.56	573.451
13824	12:55:17	147.56	573.432
13823	12:55:17	147.52	573.287
13822	12:54:42	147.56	573.278
13821	12:54:09	147.54	573.268
13820	12:54:09	147.54	573.265
13819	12:54:09	147.54	573.175
13818	12:53:46	147.50	573.173
13817	12:53:46	147.52	573.107
13816	12:53:46	147.52	573.106
13815	12:54:09	147.54	573.268
13814	12:54:09	147.54	573.265
13813	12:54:09	147.54	573.175
13812	12:53:46	147.50	573.173
13811	12:53:46	147.52	573.107
13810	12:53:46	147.52	573.106
13809	12:53:34	147.54	572.98
13808	12:53:33	147.54	572.978
13807	12:53:33	147.54	572.916
13806	12:53:28	147.54	572.772
13805	12:53:28	147.54	572.739
13804	12:53:28	147.54	572.622
13803	12:53:28	147.54	572.619
13802	12:53:28	147.52	572.603
13801	12:53:18	147.50	572.532
13800	12:53:04	147.54	572.531
13799	12:53:04	147.54	572.455
13798	12:53:04	147.54	572.435
13797	12:53:04	147.50	572.291
13796	12:53:04	147.50	572.232
13795	12:53:04	147.50	572.132
13794	12:53:04	147.50	572.123
13793	12:53:04	147.50	572.103
13792	12:53:04	147.50	572.039
13791	12:53:04	147.52	571.96
13790	12:53:04	147.52	571.901
13789	12:53:04	147.52	571.886
13788	12:53:04	147.54	571.883
13787	12:53:04	147.54	571.783
13786	12:53:04	147.56	571.662
13785	12:53:04	147.62	571.651
13784	12:53:04	147.62	571.522
13783	12:53:04	147.62	571.446
13782	12:53:04	147.62	571.325
13781	12:53:04	147.62	571.259
13780	12:53:04	147.62	571.194
13779	12:53:04	147.62	571.072
13778	12:53:04	147.62	570.953
13777	12:53:04	147.62	570.925
13776	12:53:04	147.64	570.917
13775	12:53:04	147.64	570.861
13774	12:53:04	147.64	570.667
13773	12:53:04	147.64	570.535
13772	12:52:35	147.68	570.474
13771	12:52:35	147.68	570.473
13770	12:52:05	147.68	570.47
13769	12:52:04	147.64	570.441
13768	12:53:04	147.54	572.531
13767	12:53:04	147.54	572.455
13766	12:53:04	147.54	572.435
13765	12:53:04	147.50	572.291
13764	12:53:04	147.50	572.232
13763	12:53:04	147.50	572.132
13762	12:53:04	147.50	572.123
13761	12:53:04	147.50	572.103
13760	12:53:04	147.50	572.039
13759	12:53:04	147.52	571.96
13758	12:53:04	147.52	571.901
13757	12:53:04	147.52	571.886
13756	12:53:04	147.54	571.883
13755	12:53:04	147.54	571.783
13754	12:53:04	147.56	571.662
13753	12:53:04	147.62	571.651
13752	12:53:04	147.62	571.522
13751	12:53:04	147.62	571.446
13750	12:53:04	147.62	571.325
13749	12:53:04	147.62	571.259
13748	12:53:04	147.62	571.194
13747	12:53:04	147.62	571.072
13746	12:53:04	147.62	570.953
13745	12:53:04	147.62	570.925
13744	12:53:04	147.64	570.917
13743	12:53:04	147.64	570.861
13742	12:53:04	147.64	570.667
13741	12:53:04	147.64	570.535
13740	12:52:35	147.68	570.474
13739	12:52:35	147.68	570.473
13738	12:52:05	147.68	570.47
13737	12:52:04	147.64	570.441
13736	12:53:04	147.54	572.531
13735	12:53:04	147.54	572.455
13734	12:53:04	147.54	572.435
13733	12:53:04	147.50	572.291
13732	12:53:04	147.50	572.232
13731	12:53:04	147.50	572.132
13730	12:53:04	147.50	572.123
13729	12:53:04	147.50	572.103
13728	12:53:04	147.50	572.039
13727	12:53:04	147.52	571.96
13726	12:53:04	147.52	571.901
13725	12:53:04	147.52	571.886
13724	12:53:04	147.54	571.883
13723	12:53:04	147.54	571.783
13722	12:53:04	147.56	571.662
13721	12:53:04	147.62	571.651
13720	12:53:04	147.62	571.522
13719	12:53:04	147.62	571.446
13718	12:53:04	147.62	571.325
13717	12:53:04	147.62	571.259
13716	12:53:04	147.62	571.194
13715	12:53:04	147.62	571.072
13714	12:53:04	147.62	570.953
13713	12:53:04	147.62	570.925
13712	12:53:04	147.64	570.917
13711	12:53:04	147.64	570.861
13710	12:53:04	147.64	570.667
13709	12:53:04	147.64	570.535
13708	12:52:35	147.68	570.474
13707	12:52:35	147.68	570.473
13706	12:52:05	147.68	570.47
13705	12:52:04	147.64	570.441
13704	12:53:04	147.54	572.531
13703	12:53:04	147.54	572.455
13702	12:53:04	147.54	572.435
13701	12:53:04	147.50	572.291
13700	12:53:04	147.50	572.232
13699	12:53:04	147.50	572.132
13698	12:53:04	147.50	572.123
13697	12:53:04	147.50	572.103
13696	12:53:04	147.50	572.039
13695	12:53:04	147.52	571.96
13694	12:53:04	147.52	571.901
13693	12:53:04	147.52	571.886
13692	12:53:04	147.54	571.883
13691	12:53:04	147.54	571.783
13690	12:53:04	147.56	571.662
13689	12:53:04	147.62	571.651
13688	12:53:04	147.62	571.522
13687	12:53:04	147.62	571.446
13686	12:53:04	147.62	571.325
13685	12:53:04	147.62	571.259
13684	12:53:04	147.62	571.194
13683	12:53:04	147.62	571.072
13682	12:53:04	147.62	570.953
13681	12:53:04	147.62	570.925
13680	12:53:04	147.64	570.917
13679	12:53:04	147.64	570.861
13678	12:53:04	147.64	570.667
13677	12:53:04	147.64	570.535
13676	12:52:35	147.68	570.474
13675	12:52:35	147.68	570.473
13674	12:52:05	147.68	570.47
13673	12:52:04	147.64	570.441
13672	12:52:05	147.68	570.47
13671	12:52:04	147.64	570.441
13670	12:52:04	147.66	570.425
13669	12:52:04	147.66	570.423
13668	12:52:04	147.66	570.321
13667	12:52:04	147.66	570.291
13666	12:52:04	147.66	570.287
13665	12:52:04	147.64	570.151
13664	12:52:04	147.62	570.15
13663	12:52:04	147.62	570.137
13662	12:52:04	147.62	570.083
13661	12:52:04	147.62	570.074
13660	12:52:04	147.60	570.001
13659	12:52:04	147.60	569.851
13658	12:52:04	147.60	569.701
13657	12:52:00	147.60	569.251
13656	12:51:56	147.56	569.231
13655	12:51:56	147.56	569.23
13654	12:51:56	147.56	569.098
13653	12:51:56	147.56	569.091
13652	12:51:56	147.56	569.071
13651	12:51:45	147.60	568.969
13650	12:51:45	147.60	568.821
13649	12:51:45	147.60	568.747
13648	12:51:45	147.60	568.633
13647	12:51:45	147.60	568.632
13646	12:51:45	147.58	568.627
13645	12:51:44	147.58	568.626
13644	12:51:44	147.58	568.625
13643	12:50:46	147.58	568.624
13642	12:50:46	147.60	568.529
13641	12:50:46	147.60	568.459
13640	12:50:46	147.60	568.395
13639	12:50:46	147.60	568.389
13638	12:50:46	147.58	568.205
13637	12:50:46	147.58	568.624
13636	12:50:46	147.60	568.529
13635	12:50:46	147.60	568.459
13634	12:50:46	147.60	568.395
13633	12:50:46	147.60	568.389
13632	12:50:46	147.58	568.205
13631	12:50:46	147.58	568.18
13630	12:50:46	147.58	568.085
13629	12:50:46	147.56	568.081
13628	12:50:46	147.56	567.998
13627	12:50:46	147.56	567.899
13626	12:50:46	147.56	567.87
13625	12:50:37	147.56	567.389
13624	12:50:37	147.56	567.325
13623	12:50:37	147.56	567.266
13622	12:50:30	147.58	567.261
13621	12:50:30	147.58	567.128
13620	12:50:30	147.58	567.066
13619	12:50:30	147.58	567.059
13618	12:50:30	147.58	567.003
13617	12:50:30	147.58	566.91
13616	12:50:30	147.58	566.877
13615	12:49:59	147.62	566.87
13614	12:49:59	147.62	566.824
13613	12:49:56	147.60	566.801
13612	12:49:56	147.58	566.8
13611	12:49:15	147.58	566.799
13610	12:49:15	147.58	566.798
13609	12:49:12	147.62	566.797
13608	12:49:12	147.62	566.796
13607	12:48:57	147.62	566.795
13606	12:48:57	147.62	566.749
13605	12:48:57	147.62	566.655
13604	12:48:57	147.62	566.613
13603	12:48:57	147.62	566.603
13602	12:48:57	147.62	566.602
13601	12:48:57	147.62	566.544
13600	12:48:57	147.64	566.477
13599	12:48:57	147.64	566.358
13598	12:48:57	147.64	566.238
13597	12:48:57	147.64	566.118
13596	12:48:57	147.64	565.979
13595	12:48:57	147.64	565.842
13594	12:48:57	147.64	565.752
13593	12:48:57	147.64	565.684
13592	12:48:57	147.66	565.677
13591	12:48:57	147.66	565.659
13590	12:48:49	147.66	565.59
13589	12:48:34	147.66	565.527
13588	12:48:34	147.66	565.526
13587	12:49:59	147.62	566.87
13586	12:49:59	147.62	566.824
13585	12:49:56	147.60	566.801
13584	12:49:56	147.58	566.8
13583	12:49:15	147.58	566.799
13582	12:49:15	147.58	566.798
13581	12:49:12	147.62	566.797
13580	12:49:12	147.62	566.796
13579	12:48:57	147.62	566.795
13578	12:48:57	147.62	566.749
13577	12:48:57	147.62	566.655
13576	12:48:57	147.62	566.613
13575	12:48:57	147.62	566.603
13574	12:48:57	147.62	566.602
13573	12:48:57	147.62	566.544
13572	12:48:57	147.64	566.477
13571	12:48:57	147.64	566.358
13570	12:48:57	147.64	566.238
13569	12:48:57	147.64	566.118
13568	12:48:57	147.64	565.979
13567	12:48:57	147.64	565.842
13566	12:48:57	147.64	565.752
13565	12:48:57	147.64	565.684
13564	12:48:57	147.66	565.677
13563	12:48:57	147.66	565.659
13562	12:48:49	147.66	565.59
13561	12:48:34	147.66	565.527
13560	12:48:34	147.66	565.526
13559	12:49:59	147.62	566.87
13558	12:49:59	147.62	566.824
13557	12:49:56	147.60	566.801
13556	12:49:56	147.58	566.8
13555	12:49:15	147.58	566.799
13554	12:49:15	147.58	566.798
13553	12:49:12	147.62	566.797
13552	12:49:12	147.62	566.796
13551	12:48:57	147.62	566.795
13550	12:48:57	147.62	566.749
13549	12:48:57	147.62	566.655
13548	12:48:57	147.62	566.613
13547	12:48:57	147.62	566.603
13546	12:48:57	147.62	566.602
13545	12:48:57	147.62	566.544
13544	12:48:57	147.64	566.477
13543	12:48:57	147.64	566.358
13542	12:48:57	147.64	566.238
13541	12:48:57	147.64	566.118
13540	12:48:57	147.64	565.979
13539	12:48:57	147.64	565.842
13538	12:48:57	147.64	565.752
13537	12:48:57	147.64	565.684
13536	12:48:57	147.66	565.677
13535	12:48:57	147.66	565.659
13534	12:48:49	147.66	565.59
13533	12:48:34	147.66	565.527
13532	12:48:34	147.66	565.526
13531	12:49:59	147.62	566.87
13530	12:49:59	147.62	566.824
13529	12:49:56	147.60	566.801
13528	12:49:56	147.58	566.8
13527	12:49:15	147.58	566.799
13526	12:49:15	147.58	566.798
13525	12:49:12	147.62	566.797
13524	12:49:12	147.62	566.796
13523	12:48:57	147.62	566.795
13522	12:48:57	147.62	566.749
13521	12:48:57	147.62	566.655
13520	12:48:57	147.62	566.613
13519	12:48:57	147.62	566.603
13518	12:48:57	147.62	566.602
13517	12:48:57	147.62	566.544
13516	12:48:57	147.64	566.477
13515	12:48:57	147.64	566.358
13514	12:48:57	147.64	566.238
13513	12:48:57	147.64	566.118
13512	12:48:57	147.64	565.979
13511	12:48:57	147.64	565.842
13510	12:48:57	147.64	565.752
13509	12:48:57	147.64	565.684
13508	12:48:57	147.66	565.677
13507	12:48:57	147.66	565.659
13506	12:48:49	147.66	565.59
13505	12:48:34	147.66	565.527
13504	12:48:34	147.66	565.526
13503	12:48:57	147.62	566.795
13502	12:48:57	147.62	566.749
13501	12:48:57	147.62	566.655
13500	12:48:57	147.62	566.613
13499	12:48:57	147.62	566.603
13498	12:48:57	147.62	566.602
13497	12:48:57	147.62	566.544
13496	12:48:57	147.64	566.477
13495	12:48:57	147.64	566.358
13494	12:48:57	147.64	566.238
13493	12:48:57	147.64	566.118
13492	12:48:57	147.64	565.979
13491	12:48:57	147.64	565.842
13490	12:48:57	147.64	565.752
13489	12:48:57	147.64	565.684
13488	12:48:57	147.66	565.677
13487	12:48:57	147.66	565.659
13486	12:48:49	147.66	565.59
13485	12:48:34	147.66	565.527
13484	12:48:34	147.66	565.526
13483	12:48:12	147.66	565.504
13482	12:48:10	147.64	565.466
13481	12:48:10	147.64	565.464
13480	12:48:10	147.64	565.393
13479	12:48:10	147.64	565.366
13478	12:48:05	147.60	565.294
13477	12:48:05	147.60	565.159
13476	12:48:05	147.60	565.142
13475	12:47:55	147.60	565.092
13474	12:47:55	147.60	565.08
13473	12:47:55	147.58	565.079
13472	12:47:55	147.58	565.047
13471	12:47:55	147.58	564.943
13470	12:48:12	147.66	565.504
13469	12:48:10	147.64	565.466
13468	12:48:10	147.64	565.464
13467	12:48:10	147.64	565.393
13466	12:48:10	147.64	565.366
13465	12:48:05	147.60	565.294
13464	12:48:05	147.60	565.159
13463	12:48:05	147.60	565.142
13462	12:47:55	147.60	565.092
13461	12:47:55	147.60	565.08
13460	12:47:55	147.58	565.079
13459	12:47:55	147.58	565.047
13458	12:47:55	147.58	564.943
13457	12:47:33	147.56	564.941
13456	12:47:33	147.56	564.88
13455	12:47:33	147.56	564.868
13454	12:47:33	147.56	564.864
13453	12:47:32	147.56	564.798
13452	12:47:15	147.58	564.797
13451	12:46:56	147.56	564.795
13450	12:46:54	147.56	564.765
13449	12:46:54	147.56	564.679
13448	12:46:54	147.56	564.676
13447	12:46:54	147.56	564.674
13446	12:46:54	147.56	564.67
13445	12:46:54	147.56	564.543
13444	12:46:54	147.56	564.418
13443	12:46:54	147.56	564.395
13442	12:46:54	147.56	564.394
13441	12:46:48	147.58	564.253
13440	12:46:30	147.56	564.129
13439	12:46:20	147.58	564.127
13438	12:46:12	147.58	564.126
13437	12:46:12	147.58	564.053
13436	12:46:12	147.58	564.028
13435	12:46:12	147.58	564.026
13434	12:46:12	147.58	564.01
13433	12:45:38	147.58	564.003
13432	12:46:56	147.56	564.795
13431	12:46:54	147.56	564.765
13430	12:46:54	147.56	564.679
13429	12:46:54	147.56	564.676
13428	12:46:54	147.56	564.674
13427	12:46:54	147.56	564.67
13426	12:46:54	147.56	564.543
13425	12:46:54	147.56	564.418
13424	12:46:54	147.56	564.395
13423	12:46:54	147.56	564.394
13422	12:46:48	147.58	564.253
13421	12:46:30	147.56	564.129
13420	12:46:20	147.58	564.127
13419	12:46:12	147.58	564.126
13418	12:46:12	147.58	564.053
13417	12:46:12	147.58	564.028
13416	12:46:12	147.58	564.026
13415	12:46:12	147.58	564.01
13414	12:45:38	147.58	564.003
13413	12:46:56	147.56	564.795
13412	12:46:54	147.56	564.765
13411	12:46:54	147.56	564.679
13410	12:46:54	147.56	564.676
13409	12:46:54	147.56	564.674
13408	12:46:54	147.56	564.67
13407	12:46:54	147.56	564.543
13406	12:46:54	147.56	564.418
13405	12:46:54	147.56	564.395
13404	12:46:54	147.56	564.394
13403	12:46:48	147.58	564.253
13402	12:46:30	147.56	564.129
13401	12:46:20	147.58	564.127
13400	12:46:12	147.58	564.126
13399	12:46:12	147.58	564.053
13398	12:46:12	147.58	564.028
13397	12:46:12	147.58	564.026
13396	12:46:12	147.58	564.01
13395	12:45:38	147.58	564.003
13394	12:46:56	147.56	564.795
13393	12:46:54	147.56	564.765
13392	12:46:54	147.56	564.679
13391	12:46:54	147.56	564.676
13390	12:46:54	147.56	564.674
13389	12:46:54	147.56	564.67
13388	12:46:54	147.56	564.543
13387	12:46:54	147.56	564.418
13386	12:46:54	147.56	564.395
13385	12:46:54	147.56	564.394
13384	12:46:48	147.58	564.253
13383	12:46:30	147.56	564.129
13382	12:46:20	147.58	564.127
13381	12:46:12	147.58	564.126
13380	12:46:12	147.58	564.053
13379	12:46:12	147.58	564.028
13378	12:46:12	147.58	564.026
13377	12:46:12	147.58	564.01
13376	12:45:38	147.58	564.003
13375	12:45:38	147.58	564.003
13374	12:45:28	147.56	563.999
13373	12:45:28	147.56	563.981
13372	12:45:28	147.58	563.963
13371	12:45:28	147.58	563.843
13370	12:45:28	147.58	563.818
13369	12:45:28	147.58	563.681
13368	12:45:16	147.60	563.674
13367	12:45:16	147.60	563.665
13366	12:45:16	147.60	563.661
13365	12:45:11	147.60	563.603
13364	12:45:11	147.60	563.602
13363	12:45:11	147.60	563.498
13362	12:45:01	147.60	563.496
13361	12:45:01	147.60	563.495
13360	12:45:01	147.60	563.462
13359	12:45:01	147.60	563.496
13358	12:45:01	147.60	563.495
13357	12:45:01	147.60	563.462
13356	12:44:46	147.58	563.46
13355	12:44:42	147.56	563.44
13354	12:44:34	147.56	563.436
13353	12:44:34	147.56	563.435
13352	12:44:31	147.58	563.429
13351	12:44:14	147.58	563.428
13350	12:44:14	147.58	563.282
13349	12:44:14	147.58	563.23
13348	12:44:13	147.60	563.135
13347	12:44:11	147.60	563.021
13346	12:44:10	147.56	562.992
13345	12:44:10	147.56	562.976
13344	12:44:10	147.56	562.972
13343	12:43:51	147.52	562.875
13342	12:43:47	147.56	562.86
13341	12:43:13	147.56	562.855
13340	12:43:03	147.52	562.852
13339	12:43:51	147.52	562.875
13338	12:43:47	147.56	562.86
13337	12:43:13	147.56	562.855
13336	12:43:03	147.52	562.852
13335	12:43:51	147.52	562.875
13334	12:43:47	147.56	562.86
13333	12:43:13	147.56	562.855
13332	12:43:03	147.52	562.852
13331	12:43:51	147.52	562.875
13330	12:43:47	147.56	562.86
13329	12:43:13	147.56	562.855
13328	12:43:03	147.52	562.852
13327	12:43:03	147.52	562.852
13326	12:42:23	147.56	562.851
13325	12:42:13	147.52	562.85
13324	12:42:02	147.54	562.849
13323	12:42:02	147.54	562.796
13322	12:42:02	147.54	562.78
13321	12:41:47	147.50	562.642
13320	12:41:44	147.52	562.608
13319	12:41:44	147.52	562.56
13318	12:42:02	147.54	562.849
13317	12:42:02	147.54	562.796
13316	12:42:02	147.54	562.78
13315	12:41:47	147.50	562.642
13314	12:41:44	147.52	562.608
13313	12:41:44	147.52	562.56
13312	12:41:22	147.52	562.558
13311	12:41:09	147.52	562.508
13310	12:41:09	147.54	562.489
13309	12:41:09	147.54	562.482
13308	12:41:09	147.54	562.383
13307	12:41:09	147.54	562.376
13306	12:41:09	147.54	562.244
13305	12:41:09	147.54	562.118
13304	12:40:58	147.58	561.978
13303	12:40:51	147.60	561.976
13302	12:40:51	147.58	561.974
13301	12:42:02	147.54	562.849
13300	12:42:02	147.54	562.796
13299	12:42:02	147.54	562.78
13298	12:41:47	147.50	562.642
13297	12:41:44	147.52	562.608
13296	12:41:44	147.52	562.56
13295	12:41:22	147.52	562.558
13294	12:41:09	147.52	562.508
13293	12:41:09	147.54	562.489
13292	12:41:09	147.54	562.482
13291	12:41:09	147.54	562.383
13290	12:41:09	147.54	562.376
13289	12:41:09	147.54	562.244
13288	12:41:09	147.54	562.118
13287	12:40:58	147.58	561.978
13286	12:40:51	147.60	561.976
13285	12:40:51	147.58	561.974
13284	12:42:02	147.54	562.849
13283	12:42:02	147.54	562.796
13282	12:42:02	147.54	562.78
13281	12:41:47	147.50	562.642
13280	12:41:44	147.52	562.608
13279	12:41:44	147.52	562.56
13278	12:41:22	147.52	562.558
13277	12:41:09	147.52	562.508
13276	12:41:09	147.54	562.489
13275	12:41:09	147.54	562.482
13274	12:41:09	147.54	562.383
13273	12:41:09	147.54	562.376
13272	12:41:09	147.54	562.244
13271	12:41:09	147.54	562.118
13270	12:40:58	147.58	561.978
13269	12:40:51	147.60	561.976
13268	12:40:51	147.58	561.974
13267	12:40:58	147.58	561.978
13266	12:40:51	147.60	561.976
13265	12:40:51	147.58	561.974
13264	12:40:35	147.52	561.908
13263	12:40:33	147.56	561.888
13262	12:40:33	147.56	561.758
13261	12:40:33	147.54	561.757
13260	12:40:19	147.50	561.741
13259	12:40:14	147.50	561.486
13258	12:40:19	147.50	561.741
13257	12:40:14	147.50	561.486
13256	12:39:42	147.54	561.466
13255	12:39:42	147.54	561.449
13254	12:39:41	147.52	561.437
13253	12:39:41	147.52	561.434
13252	12:39:41	147.52	561.381
13251	12:39:41	147.52	561.364
13250	12:39:37	147.50	561.245
13249	12:39:37	147.50	561.128
13248	12:39:32	147.52	561.066
13247	12:39:27	147.52	561.065
13246	12:39:15	147.50	561.047
13245	12:39:15	147.50	561.045
13244	12:39:15	147.50	561.03
13243	12:39:15	147.50	560.969
13242	12:39:06	147.48	560.908
13241	12:39:06	147.48	560.86
13240	12:39:00	147.50	560.845
13239	12:38:41	147.50	560.844
13238	12:38:41	147.50	560.818
13237	12:38:41	147.50	560.768
13236	12:38:41	147.50	560.721
13235	12:38:41	147.50	560.691
13234	12:38:41	147.50	560.69
13233	12:38:41	147.50	560.686
13232	12:38:36	147.52	560.67
13231	12:38:36	147.52	560.62
13230	12:38:36	147.52	560.551
13229	12:38:36	147.54	560.462
13228	12:38:36	147.54	560.456
13227	12:38:36	147.54	560.373
13226	12:38:36	147.54	560.241
13225	12:38:36	147.54	560.112
13224	12:38:36	147.54	559.179
13223	12:38:36	147.54	559.161
13222	12:38:36	147.56	559.113
13221	12:38:36	147.56	559.036
13220	12:38:36	147.58	559.007
13219	12:38:36	147.58	558.93
13218	12:38:35	147.58	558.882
13217	12:38:20	147.54	558.881
13216	12:38:16	147.58	558.88
13215	12:38:00	147.58	558.867
13214	12:38:00	147.58	558.812
13213	12:37:59	147.56	558.738
13212	12:37:59	147.56	558.722
13211	12:37:59	147.56	558.71
13210	12:39:00	147.50	560.845
13209	12:38:41	147.50	560.844
13208	12:38:41	147.50	560.818
13207	12:38:41	147.50	560.768
13206	12:38:41	147.50	560.721
13205	12:38:41	147.50	560.691
13204	12:38:41	147.50	560.69
13203	12:38:41	147.50	560.686
13202	12:38:36	147.52	560.67
13201	12:38:36	147.52	560.62
13200	12:38:36	147.52	560.551
13199	12:38:36	147.54	560.462
13198	12:38:36	147.54	560.456
13197	12:38:36	147.54	560.373
13196	12:38:36	147.54	560.241
13195	12:38:36	147.54	560.112
13194	12:38:36	147.54	559.179
13193	12:38:36	147.54	559.161
13192	12:38:36	147.56	559.113
13191	12:38:36	147.56	559.036
13190	12:38:36	147.58	559.007
13189	12:38:36	147.58	558.93
13188	12:38:35	147.58	558.882
13187	12:38:20	147.54	558.881
13186	12:38:16	147.58	558.88
13185	12:38:00	147.58	558.867
13184	12:38:00	147.58	558.812
13183	12:37:59	147.56	558.738
13182	12:37:59	147.56	558.722
13181	12:37:59	147.56	558.71
13180	12:39:00	147.50	560.845
13179	12:38:41	147.50	560.844
13178	12:38:41	147.50	560.818
13177	12:38:41	147.50	560.768
13176	12:38:41	147.50	560.721
13175	12:38:41	147.50	560.691
13174	12:38:41	147.50	560.69
13173	12:38:41	147.50	560.686
13172	12:38:36	147.52	560.67
13171	12:38:36	147.52	560.62
13170	12:38:36	147.52	560.551
13169	12:38:36	147.54	560.462
13168	12:38:36	147.54	560.456
13167	12:38:36	147.54	560.373
13166	12:38:36	147.54	560.241
13165	12:38:36	147.54	560.112
13164	12:38:36	147.54	559.179
13163	12:38:36	147.54	559.161
13162	12:38:36	147.56	559.113
13161	12:38:36	147.56	559.036
13160	12:38:36	147.58	559.007
13159	12:38:36	147.58	558.93
13158	12:38:35	147.58	558.882
13157	12:38:20	147.54	558.881
13156	12:38:16	147.58	558.88
13155	12:38:00	147.58	558.867
13154	12:38:00	147.58	558.812
13153	12:37:59	147.56	558.738
13152	12:37:59	147.56	558.722
13151	12:37:59	147.56	558.71
13150	12:39:00	147.50	560.845
13149	12:38:41	147.50	560.844
13148	12:38:41	147.50	560.818
13147	12:38:41	147.50	560.768
13146	12:38:41	147.50	560.721
13145	12:38:41	147.50	560.691
13144	12:38:41	147.50	560.69
13143	12:38:41	147.50	560.686
13142	12:38:36	147.52	560.67
13141	12:38:36	147.52	560.62
13140	12:38:36	147.52	560.551
13139	12:38:36	147.54	560.462
13138	12:38:36	147.54	560.456
13137	12:38:36	147.54	560.373
13136	12:38:36	147.54	560.241
13135	12:38:36	147.54	560.112
13134	12:38:36	147.54	559.179
13133	12:38:36	147.54	559.161
13132	12:38:36	147.56	559.113
13131	12:38:36	147.56	559.036
13130	12:38:36	147.58	559.007
13129	12:38:36	147.58	558.93
13128	12:38:35	147.58	558.882
13127	12:38:20	147.54	558.881
13126	12:38:16	147.58	558.88
13125	12:38:00	147.58	558.867
13124	12:38:00	147.58	558.812
13123	12:37:59	147.56	558.738
13122	12:37:59	147.56	558.722
13121	12:37:59	147.56	558.71
13120	12:38:00	147.58	558.867
13119	12:38:00	147.58	558.812
13118	12:37:59	147.56	558.738
13117	12:37:59	147.56	558.722
13116	12:37:59	147.56	558.71
13115	12:37:37	147.54	558.635
13114	12:37:37	147.54	558.622
13113	12:37:25	147.54	558.612
13112	12:37:25	147.54	558.554
13111	12:37:25	147.54	558.551
13110	12:37:17	147.52	558.487
13109	12:37:15	147.54	558.467
13108	12:36:54	147.54	558.46
13107	12:36:54	147.54	558.339
13106	12:36:54	147.54	558.31
13105	12:36:54	147.54	558.246
13104	12:36:54	147.54	558.245
13103	12:36:54	147.52	558.183
13102	12:36:54	147.50	558.014
13101	12:36:54	147.50	557.946
13100	12:37:17	147.52	558.487
13099	12:37:15	147.54	558.467
13098	12:36:54	147.54	558.46
13097	12:36:54	147.54	558.339
13096	12:36:54	147.54	558.31
13095	12:36:54	147.54	558.246
13094	12:36:54	147.54	558.245
13093	12:36:54	147.52	558.183
13092	12:36:54	147.50	558.014
13091	12:36:54	147.50	557.946
13090	12:36:18	147.48	557.934
13089	12:36:18	147.48	557.908
13088	12:36:18	147.48	557.814
13087	12:36:18	147.48	557.791
13086	12:36:11	147.46	557.655
13085	12:36:11	147.46	557.651
13084	12:36:11	147.46	557.649
13083	12:36:11	147.46	557.637
13082	12:36:11	147.46	557.593
13081	12:36:07	147.44	557.501
13080	12:36:07	147.44	557.438
13079	12:36:07	147.44	557.382
13078	12:36:07	147.44	557.381
13077	12:36:07	147.44	557.211
13076	12:36:07	147.44	557.199
13075	12:36:07	147.44	557.112
13074	12:36:00	147.42	557.11
13073	12:36:00	147.42	557.028
13072	12:36:00	147.42	557.012
13071	12:36:00	147.42	556.989
13070	12:36:00	147.42	556.844
13069	12:35:20	147.42	556.807
13068	12:35:07	147.42	556.804
13067	12:35:04	147.42	556.783
13066	12:35:03	147.40	556.781
13065	12:35:03	147.40	556.769
13064	12:35:03	147.42	556.643
13063	12:35:00	147.36	556.554
13062	12:35:00	147.36	556.549
13061	12:35:00	147.36	556.546
13060	12:36:00	147.42	557.11
13059	12:36:00	147.42	557.028
13058	12:36:00	147.42	557.012
13057	12:36:00	147.42	556.989
13056	12:36:00	147.42	556.844
13055	12:35:20	147.42	556.807
13054	12:35:07	147.42	556.804
13053	12:35:04	147.42	556.783
13052	12:35:03	147.40	556.781
13051	12:35:03	147.40	556.769
13050	12:35:03	147.42	556.643
13049	12:35:00	147.36	556.554
13048	12:35:00	147.36	556.549
13047	12:35:00	147.36	556.546
13046	12:36:00	147.42	557.11
13045	12:36:00	147.42	557.028
13044	12:36:00	147.42	557.012
13043	12:36:00	147.42	556.989
13042	12:36:00	147.42	556.844
13041	12:35:20	147.42	556.807
13040	12:35:07	147.42	556.804
13039	12:35:04	147.42	556.783
13038	12:35:03	147.40	556.781
13037	12:35:03	147.40	556.769
13036	12:35:03	147.42	556.643
13035	12:35:00	147.36	556.554
13034	12:35:00	147.36	556.549
13033	12:35:00	147.36	556.546
13032	12:36:00	147.42	557.11
13031	12:36:00	147.42	557.028
13030	12:36:00	147.42	557.012
13029	12:36:00	147.42	556.989
13028	12:36:00	147.42	556.844
13027	12:35:20	147.42	556.807
13026	12:35:07	147.42	556.804
13025	12:35:04	147.42	556.783
13024	12:35:03	147.40	556.781
13023	12:35:03	147.40	556.769
13022	12:35:03	147.42	556.643
13021	12:35:00	147.36	556.554
13020	12:35:00	147.36	556.549
13019	12:35:00	147.36	556.546
13018	12:35:04	147.42	556.783
13017	12:35:03	147.40	556.781
13016	12:35:03	147.40	556.769
13015	12:35:03	147.42	556.643
13014	12:35:00	147.36	556.554
13013	12:35:00	147.36	556.549
13012	12:35:00	147.36	556.546
13011	12:34:31	147.40	556.544
13010	12:34:22	147.38	556.542
13009	12:34:22	147.38	556.472
13008	12:34:22	147.40	556.338
13007	12:34:22	147.40	556.283
13006	12:34:22	147.40	556.276
13005	12:34:22	147.40	556.209
13004	12:34:22	147.40	556.162
13003	12:34:22	147.40	556.147
13002	12:34:22	147.40	556.146
13001	12:34:21	147.42	556.145
13000	12:34:21	147.42	556.032
12999	12:34:21	147.42	556.016
12998	12:34:19	147.46	556.015
12997	12:34:19	147.46	556.007
12996	12:34:19	147.46	556.005
12995	12:34:19	147.44	555.989
12994	12:34:19	147.44	555.987
12993	12:34:19	147.44	555.927
12992	12:34:19	147.44	555.925
12991	12:34:19	147.44	555.888
12990	12:34:31	147.40	556.544
12989	12:34:22	147.38	556.542
12988	12:34:22	147.38	556.472
12987	12:34:22	147.40	556.338
12986	12:34:22	147.40	556.283
12985	12:34:22	147.40	556.276
12984	12:34:22	147.40	556.209
12983	12:34:22	147.40	556.162
12982	12:34:22	147.40	556.147
12981	12:34:22	147.40	556.146
12980	12:34:21	147.42	556.145
12979	12:34:21	147.42	556.032
12978	12:34:21	147.42	556.016
12977	12:34:19	147.46	556.015
12976	12:34:19	147.46	556.007
12975	12:34:19	147.46	556.005
12974	12:34:19	147.44	555.989
12973	12:34:19	147.44	555.987
12972	12:34:19	147.44	555.927
12971	12:34:19	147.44	555.925
12970	12:34:19	147.44	555.888
12969	12:34:08	147.44	555.81
12968	12:34:08	147.44	555.798
12967	12:34:03	147.46	555.797
12966	12:33:52	147.46	555.796
12965	12:33:46	147.46	555.767
12964	12:33:46	147.46	555.734
12963	12:33:46	147.46	555.73
12962	12:33:46	147.46	555.729
12961	12:33:41	147.50	555.721
12960	12:33:37	147.50	555.694
12959	12:33:17	147.50	555.693
12958	12:33:15	147.50	555.688
12957	12:33:15	147.50	555.673
12956	12:33:13	147.48	555.662
12955	12:33:13	147.48	555.661
12954	12:33:52	147.46	555.796
12953	12:33:46	147.46	555.767
12952	12:33:46	147.46	555.734
12951	12:33:46	147.46	555.73
12950	12:33:46	147.46	555.729
12949	12:33:41	147.50	555.721
12948	12:33:37	147.50	555.694
12947	12:33:17	147.50	555.693
12946	12:33:15	147.50	555.688
12945	12:33:15	147.50	555.673
12944	12:33:13	147.48	555.662
12943	12:33:13	147.48	555.661
12942	12:33:03	147.48	555.642
12941	12:33:03	147.48	555.641
12940	12:33:00	147.50	555.621
12939	12:33:00	147.50	555.619
12938	12:33:00	147.50	555.539
12937	12:33:00	147.50	555.531
12936	12:33:00	147.50	555.528
12935	12:33:00	147.50	555.518
12934	12:33:00	147.50	555.5
12933	12:33:00	147.50	555.368
12932	12:33:00	147.50	555.364
12931	12:33:00	147.50	555.223
12930	12:33:00	147.50	555.213
12929	12:33:00	147.50	555.212
12928	12:32:51	147.52	555.211
12927	12:32:51	147.52	555.205
12926	12:32:51	147.52	555.178
12925	12:32:51	147.52	555.161
12924	12:32:47	147.52	555.144
12923	12:32:47	147.52	555.138
12922	12:32:46	147.54	555.137
12921	12:32:46	147.54	555.077
12920	12:32:46	147.54	554.995
12919	12:32:37	147.56	554.994
12918	12:32:37	147.56	554.887
12917	12:32:37	147.56	554.855
12916	12:32:36	147.60	554.854
12915	12:32:36	147.60	554.853
12914	12:32:35	147.58	554.847
12913	12:32:35	147.58	554.705
12912	12:32:35	147.60	554.649
12911	12:32:35	147.60	554.525
12910	12:32:35	147.60	554.524
12909	12:32:35	147.60	554.522
12908	12:32:35	147.60	554.402
12907	12:32:35	147.62	554.202
12906	12:32:35	147.62	554.195
12905	12:32:35	147.62	554.05
12904	12:32:25	147.64	553.848
12903	12:32:25	147.64	553.786
12902	12:33:00	147.50	555.621
12901	12:33:00	147.50	555.619
12900	12:33:00	147.50	555.539
12899	12:33:00	147.50	555.531
12898	12:33:00	147.50	555.528
12897	12:33:00	147.50	555.518
12896	12:33:00	147.50	555.5
12895	12:33:00	147.50	555.368
12894	12:33:00	147.50	555.364
12893	12:33:00	147.50	555.223
12892	12:33:00	147.50	555.213
12891	12:33:00	147.50	555.212
12890	12:32:51	147.52	555.211
12889	12:32:51	147.52	555.205
12888	12:32:51	147.52	555.178
12887	12:32:51	147.52	555.161
12886	12:32:47	147.52	555.144
12885	12:32:47	147.52	555.138
12884	12:32:46	147.54	555.137
12883	12:32:46	147.54	555.077
12882	12:32:46	147.54	554.995
12881	12:32:37	147.56	554.994
12880	12:32:37	147.56	554.887
12879	12:32:37	147.56	554.855
12878	12:32:36	147.60	554.854
12877	12:32:36	147.60	554.853
12876	12:32:35	147.58	554.847
12875	12:32:35	147.58	554.705
12874	12:32:35	147.60	554.649
12873	12:32:35	147.60	554.525
12872	12:32:35	147.60	554.524
12871	12:32:35	147.60	554.522
12870	12:32:35	147.60	554.402
12869	12:32:35	147.62	554.202
12868	12:32:35	147.62	554.195
12867	12:32:35	147.62	554.05
12866	12:32:25	147.64	553.848
12865	12:32:25	147.64	553.786
12864	12:32:18	147.66	553.769
12863	12:31:16	147.64	553.734
12862	12:31:15	147.66	553.733
12861	12:31:15	147.66	553.553
12860	12:31:15	147.68	553.531
12859	12:31:15	147.68	553.458
12858	12:31:15	147.68	553.422
12857	12:31:15	147.68	553.379
12856	12:31:14	147.70	553.378
12855	12:31:14	147.70	553.377
12854	12:31:08	147.68	553.367
12853	12:31:08	147.68	553.366
12852	12:30:52	147.74	553.365
12851	12:30:52	147.74	553.148
12850	12:30:52	147.74	553.136
12849	12:30:52	147.76	553.133
12848	12:30:52	147.76	553.128
12847	12:30:52	147.76	553.032
12846	12:30:52	147.76	552.975
12845	12:30:52	147.76	552.885
12844	12:30:51	147.80	552.832
12843	12:30:51	147.78	552.745
12842	12:30:51	147.78	552.68
12841	12:30:51	147.78	552.62
12840	12:30:51	147.78	552.531
12839	12:30:51	147.80	552.449
12838	12:30:51	147.80	552.409
12837	12:30:51	147.80	552.398
12836	12:30:51	147.80	552.325
12835	12:30:51	147.80	552.204
12834	12:30:51	147.80	552.075
12833	12:30:51	147.80	551.938
12832	12:30:51	147.80	551.818
12831	12:30:51	147.82	551.633
12830	12:30:51	147.82	551.497
12829	12:30:51	147.84	551.398
12828	12:30:51	147.84	551.378
12827	12:31:16	147.64	553.734
12826	12:31:15	147.66	553.733
12825	12:31:15	147.66	553.553
12824	12:31:15	147.68	553.531
12823	12:31:15	147.68	553.458
12822	12:31:15	147.68	553.422
12821	12:31:15	147.68	553.379
12820	12:31:14	147.70	553.378
12819	12:31:14	147.70	553.377
12818	12:31:08	147.68	553.367
12817	12:31:08	147.68	553.366
12816	12:30:52	147.74	553.365
12815	12:30:52	147.74	553.148
12814	12:30:52	147.74	553.136
12813	12:30:52	147.76	553.133
12812	12:30:52	147.76	553.128
12811	12:30:52	147.76	553.032
12810	12:30:52	147.76	552.975
12809	12:30:52	147.76	552.885
12808	12:30:51	147.80	552.832
12807	12:30:51	147.78	552.745
12806	12:30:51	147.78	552.68
12805	12:30:51	147.78	552.62
12804	12:30:51	147.78	552.531
12803	12:30:51	147.80	552.449
12802	12:30:51	147.80	552.409
12801	12:30:51	147.80	552.398
12800	12:30:51	147.80	552.325
12799	12:30:51	147.80	552.204
12798	12:30:51	147.80	552.075
12797	12:30:51	147.80	551.938
12796	12:30:51	147.80	551.818
12795	12:30:51	147.82	551.633
12794	12:30:51	147.82	551.497
12793	12:30:51	147.84	551.398
12792	12:30:51	147.84	551.378
12791	12:30:32	147.84	551.296
12790	12:30:29	147.82	551.289
12789	12:30:29	147.82	551.288
12788	12:30:29	147.82	551.275
12787	12:30:29	147.82	551.272
12786	12:30:27	147.80	551.257
12785	12:30:16	147.80	551.229
12784	12:30:16	147.80	551.226
12783	12:30:16	147.80	551.075
12782	12:30:14	147.80	551.06
12781	12:30:12	147.80	551.059
12780	12:30:08	147.80	551.058
12779	12:30:03	147.78	550.927
12778	12:30:03	147.78	550.831
12777	12:30:03	147.78	550.828
12776	12:29:57	147.80	550.827
12775	12:29:37	147.80	550.795
12774	12:29:35	147.80	550.785
12773	12:29:35	147.80	550.595
12772	12:29:35	147.80	550.555
12771	12:29:35	147.80	550.41
12770	12:29:35	147.80	550.408
12769	12:29:35	147.80	550.321
12768	12:29:35	147.80	550.293
12767	12:29:25	147.80	550.266
12766	12:29:21	147.80	550.256
12765	12:29:20	147.80	550.136
12764	12:29:10	147.78	550.108
12763	12:28:57	147.80	550.102
12762	12:28:57	147.80	550.101
12761	12:28:39	147.78	550.098
12760	12:30:03	147.78	550.927
12759	12:30:03	147.78	550.831
12758	12:30:03	147.78	550.828
12757	12:29:57	147.80	550.827
12756	12:29:37	147.80	550.795
12755	12:29:35	147.80	550.785
12754	12:29:35	147.80	550.595
12753	12:29:35	147.80	550.555
12752	12:29:35	147.80	550.41
12751	12:29:35	147.80	550.408
12750	12:29:35	147.80	550.321
12749	12:29:35	147.80	550.293
12748	12:29:25	147.80	550.266
12747	12:29:21	147.80	550.256
12746	12:29:20	147.80	550.136
12745	12:29:10	147.78	550.108
12744	12:28:57	147.80	550.102
12743	12:28:57	147.80	550.101
12742	12:28:39	147.78	550.098
12741	12:30:03	147.78	550.927
12740	12:30:03	147.78	550.831
12739	12:30:03	147.78	550.828
12738	12:29:57	147.80	550.827
12737	12:29:37	147.80	550.795
12736	12:29:35	147.80	550.785
12735	12:29:35	147.80	550.595
12734	12:29:35	147.80	550.555
12733	12:29:35	147.80	550.41
12732	12:29:35	147.80	550.408
12731	12:29:35	147.80	550.321
12730	12:29:35	147.80	550.293
12729	12:29:25	147.80	550.266
12728	12:29:21	147.80	550.256
12727	12:29:20	147.80	550.136
12726	12:29:10	147.78	550.108
12725	12:28:57	147.80	550.102
12724	12:28:57	147.80	550.101
12723	12:28:39	147.78	550.098
12722	12:30:03	147.78	550.927
12721	12:30:03	147.78	550.831
12720	12:30:03	147.78	550.828
12719	12:29:57	147.80	550.827
12718	12:29:37	147.80	550.795
12717	12:29:35	147.80	550.785
12716	12:29:35	147.80	550.595
12715	12:29:35	147.80	550.555
12714	12:29:35	147.80	550.41
12713	12:29:35	147.80	550.408
12712	12:29:35	147.80	550.321
12711	12:29:35	147.80	550.293
12710	12:29:25	147.80	550.266
12709	12:29:21	147.80	550.256
12708	12:29:20	147.80	550.136
12707	12:29:10	147.78	550.108
12706	12:28:57	147.80	550.102
12705	12:28:57	147.80	550.101
12704	12:28:39	147.78	550.098
12703	12:28:57	147.80	550.102
12702	12:28:57	147.80	550.101
12701	12:28:39	147.78	550.098
12700	12:28:23	147.80	550.097
12699	12:28:23	147.80	550.049
12698	12:28:22	147.80	549.92
12697	12:28:21	147.80	549.919
12696	12:28:17	147.80	549.909
12695	12:28:17	147.80	549.908
12694	12:28:15	147.78	549.907
12693	12:28:15	147.78	549.847
12692	12:28:15	147.78	549.842
12691	12:28:12	147.76	549.821
12690	12:28:09	147.76	549.716
12689	12:28:08	147.76	549.715
12688	12:28:08	147.74	549.705
12687	12:28:08	147.72	549.617
12686	12:28:08	147.70	549.484
12685	12:28:08	147.70	549.412
12684	12:28:08	147.70	549.305
12683	12:28:08	147.70	549.252
12682	12:28:08	147.70	549.221
12681	12:28:08	147.70	549.105
12680	12:28:04	147.68	548.105
12679	12:28:03	147.66	547.99
12678	12:27:55	147.66	547.976
12677	12:27:53	147.64	547.95
12676	12:27:53	147.64	547.942
12675	12:27:45	147.60	547.941
12674	12:27:44	147.60	547.938
12673	12:27:44	147.60	547.909
12672	12:27:44	147.60	547.905
12671	12:27:44	147.60	547.893
12670	12:28:08	147.74	549.705
12669	12:28:08	147.72	549.617
12668	12:28:08	147.70	549.484
12667	12:28:08	147.70	549.412
12666	12:28:08	147.70	549.305
12665	12:28:08	147.70	549.252
12664	12:28:08	147.70	549.221
12663	12:28:08	147.70	549.105
12662	12:28:04	147.68	548.105
12661	12:28:03	147.66	547.99
12660	12:27:55	147.66	547.976
12659	12:27:53	147.64	547.95
12658	12:27:53	147.64	547.942
12657	12:27:45	147.60	547.941
12656	12:27:44	147.60	547.938
12655	12:27:44	147.60	547.909
12654	12:27:44	147.60	547.905
12653	12:27:44	147.60	547.893
12652	12:27:39	147.60	547.872
12651	12:27:01	147.60	547.871
12650	12:26:59	147.60	547.87
12649	12:26:34	147.60	547.847
12648	12:26:20	147.60	547.822
12647	12:26:17	147.60	547.797
12646	12:27:01	147.60	547.871
12645	12:26:59	147.60	547.87
12644	12:26:34	147.60	547.847
12643	12:26:20	147.60	547.822
12642	12:26:17	147.60	547.797
12641	12:27:01	147.60	547.871
12640	12:26:59	147.60	547.87
12639	12:26:34	147.60	547.847
12638	12:26:20	147.60	547.822
12637	12:26:17	147.60	547.797
12636	12:27:01	147.60	547.871
12635	12:26:59	147.60	547.87
12634	12:26:34	147.60	547.847
12633	12:26:20	147.60	547.822
12632	12:26:17	147.60	547.797
12631	12:25:54	147.60	547.796
12630	12:25:44	147.60	547.79
12629	12:25:34	147.56	547.789
12628	12:25:13	147.56	547.788
12627	12:25:13	147.56	547.751
12626	12:25:13	147.56	547.743
12625	12:25:03	147.60	547.632
12624	12:24:57	147.60	547.631
12623	12:24:57	147.60	547.506
12622	12:24:57	147.60	547.488
12621	12:24:41	147.56	547.486
12620	12:24:41	147.56	547.389
12619	12:24:39	147.56	547.361
12618	12:24:39	147.56	547.307
12617	12:24:39	147.56	547.258
12616	12:24:39	147.56	547.257
12615	12:24:39	147.56	547.216
12614	12:24:34	147.58	547.209
12613	12:24:34	147.58	547.188
12612	12:24:34	147.58	547.111
12611	12:24:34	147.58	547.029
12610	12:24:34	147.58	547.002
12609	12:24:20	147.58	546.968
12608	12:24:20	147.58	546.922
12607	12:24:20	147.58	546.828
12606	12:24:20	147.58	546.807
12605	12:24:20	147.58	546.738
12604	12:24:06	147.62	546.731
12603	12:24:06	147.62	546.73
12602	12:24:00	147.60	546.729
12601	12:24:00	147.60	546.726
12600	12:23:18	147.60	546.698
12599	12:23:17	147.60	546.697
12598	12:23:16	147.60	546.67
12597	12:23:16	147.60	546.589
12596	12:23:16	147.60	546.534
12595	12:23:16	147.60	546.456
12594	12:23:16	147.60	546.449
12593	12:23:16	147.60	546.447
12592	12:23:16	147.62	546.359
12591	12:23:16	147.62	545.916
12590	12:23:16	147.62	545.909
12589	12:23:16	147.62	545.896
12588	12:23:16	147.62	545.767
12587	12:23:16	147.62	545.617
12586	12:23:16	147.62	545.463
12585	12:23:16	147.62	545.338
12584	12:23:16	147.62	545.202
12583	12:23:16	147.62	545.083
12582	12:23:01	147.66	545.056
12581	12:22:59	147.66	545.054
12580	12:22:59	147.66	545.049
12579	12:22:59	147.66	544.99
12578	12:22:59	147.66	544.924
12577	12:22:59	147.66	544.921
12576	12:24:00	147.60	546.729
12575	12:24:00	147.60	546.726
12574	12:23:18	147.60	546.698
12573	12:23:17	147.60	546.697
12572	12:23:16	147.60	546.67
12571	12:23:16	147.60	546.589
12570	12:23:16	147.60	546.534
12569	12:23:16	147.60	546.456
12568	12:23:16	147.60	546.449
12567	12:23:16	147.60	546.447
12566	12:23:16	147.62	546.359
12565	12:23:16	147.62	545.916
12564	12:23:16	147.62	545.909
12563	12:23:16	147.62	545.896
12562	12:23:16	147.62	545.767
12561	12:23:16	147.62	545.617
12560	12:23:16	147.62	545.463
12559	12:23:16	147.62	545.338
12558	12:23:16	147.62	545.202
12557	12:23:16	147.62	545.083
12556	12:23:01	147.66	545.056
12555	12:22:59	147.66	545.054
12554	12:22:59	147.66	545.049
12553	12:22:59	147.66	544.99
12552	12:22:59	147.66	544.924
12551	12:22:59	147.66	544.921
12550	12:24:00	147.60	546.729
12549	12:24:00	147.60	546.726
12548	12:23:18	147.60	546.698
12547	12:23:17	147.60	546.697
12546	12:23:16	147.60	546.67
12545	12:23:16	147.60	546.589
12544	12:23:16	147.60	546.534
12543	12:23:16	147.60	546.456
12542	12:23:16	147.60	546.449
12541	12:23:16	147.60	546.447
12540	12:23:16	147.62	546.359
12539	12:23:16	147.62	545.916
12538	12:23:16	147.62	545.909
12537	12:23:16	147.62	545.896
12536	12:23:16	147.62	545.767
12535	12:23:16	147.62	545.617
12534	12:23:16	147.62	545.463
12533	12:23:16	147.62	545.338
12532	12:23:16	147.62	545.202
12531	12:23:16	147.62	545.083
12530	12:23:01	147.66	545.056
12529	12:22:59	147.66	545.054
12528	12:22:59	147.66	545.049
12527	12:22:59	147.66	544.99
12526	12:22:59	147.66	544.924
12525	12:22:59	147.66	544.921
12524	12:24:00	147.60	546.729
12523	12:24:00	147.60	546.726
12522	12:23:18	147.60	546.698
12521	12:23:17	147.60	546.697
12520	12:23:16	147.60	546.67
12519	12:23:16	147.60	546.589
12518	12:23:16	147.60	546.534
12517	12:23:16	147.60	546.456
12516	12:23:16	147.60	546.449
12515	12:23:16	147.60	546.447
12514	12:23:16	147.62	546.359
12513	12:23:16	147.62	545.916
12512	12:23:16	147.62	545.909
12511	12:23:16	147.62	545.896
12510	12:23:16	147.62	545.767
12509	12:23:16	147.62	545.617
12508	12:23:16	147.62	545.463
12507	12:23:16	147.62	545.338
12506	12:23:16	147.62	545.202
12505	12:23:16	147.62	545.083
12504	12:23:01	147.66	545.056
12503	12:22:59	147.66	545.054
12502	12:22:59	147.66	545.049
12501	12:22:59	147.66	544.99
12500	12:22:59	147.66	544.924
12499	12:22:59	147.66	544.921
12498	12:23:01	147.66	545.056
12497	12:22:59	147.66	545.054
12496	12:22:59	147.66	545.049
12495	12:22:59	147.66	544.99
12494	12:22:59	147.66	544.924
12493	12:22:59	147.66	544.921
12492	12:22:58	147.66	544.918
12491	12:22:39	147.66	544.906
12490	12:22:39	147.66	544.85
12489	12:22:38	147.66	544.772
12488	12:22:38	147.66	544.686
12487	12:22:38	147.66	544.547
12486	12:22:27	147.66	544.223
12485	12:22:27	147.66	544.195
12484	12:22:27	147.66	544.097
12483	12:22:27	147.66	544.092
12482	12:22:27	147.66	544.073
12481	12:22:02	147.64	544.053
12480	12:22:02	147.64	544.01
12479	12:21:57	147.64	544.006
12478	12:22:02	147.64	544.053
12477	12:22:02	147.64	544.01
12476	12:21:57	147.64	544.006
12475	12:21:46	147.66	543.99
12474	12:21:46	147.66	543.937
12473	12:21:46	147.66	543.934
12472	12:21:46	147.66	543.869
12471	12:21:13	147.66	543.852
12470	12:22:02	147.64	544.053
12469	12:22:02	147.64	544.01
12468	12:21:57	147.64	544.006
12467	12:21:46	147.66	543.99
12466	12:21:46	147.66	543.937
12465	12:21:46	147.66	543.934
12464	12:21:46	147.66	543.869
12463	12:21:13	147.66	543.852
12462	12:22:02	147.64	544.053
12461	12:22:02	147.64	544.01
12460	12:21:57	147.64	544.006
12459	12:21:46	147.66	543.99
12458	12:21:46	147.66	543.937
12457	12:21:46	147.66	543.934
12456	12:21:46	147.66	543.869
12455	12:21:13	147.66	543.852
12454	12:20:43	147.62	543.802
12453	12:20:43	147.66	543.711
12452	12:20:43	147.66	543.71
12451	12:20:31	147.66	543.706
12450	12:20:31	147.66	543.642
12449	12:20:31	147.66	543.626
12448	12:20:22	147.66	543.567
12447	12:20:17	147.66	543.558
12446	12:20:05	147.62	543.531
12445	12:20:05	147.66	543.505
12444	12:20:05	147.62	543.531
12443	12:20:05	147.66	543.505
12442	12:19:52	147.66	543.504
12441	12:19:41	147.66	543.43
12440	12:19:14	147.60	543.427
12439	12:19:11	147.66	543.415
12438	12:19:11	147.64	543.414
12437	12:19:11	147.64	543.412
12436	12:19:09	147.64	543.395
12435	12:18:56	147.64	543.394
12434	12:18:39	147.60	543.354
12433	12:18:39	147.60	543.349
12432	12:18:39	147.60	543.24
12431	12:18:39	147.60	543.231
12430	12:18:33	147.62	543.122
12429	12:18:33	147.62	543.069
12428	12:18:33	147.62	543.043
12427	12:18:33	147.60	543.026
12426	12:18:14	147.56	542.969
12425	12:18:07	147.56	542.957
12424	12:18:01	147.60	542.955
12423	12:18:01	147.60	542.856
12422	12:18:01	147.60	542.757
12421	12:18:00	147.60	542.729
12420	12:18:00	147.60	542.62
12419	12:18:00	147.60	542.582
12418	12:18:00	147.60	542.488
12417	12:18:00	147.60	542.392
12416	12:18:00	147.60	542.202
12415	12:17:59	147.58	542.012
12414	12:17:59	147.58	541.971
12413	12:17:59	147.58	541.931
12412	12:17:59	147.56	541.835
12411	12:17:59	147.56	541.698
12410	12:17:59	147.56	541.642
12409	12:18:56	147.64	543.394
12408	12:18:39	147.60	543.354
12407	12:18:39	147.60	543.349
12406	12:18:39	147.60	543.24
12405	12:18:39	147.60	543.231
12404	12:18:33	147.62	543.122
12403	12:18:33	147.62	543.069
12402	12:18:33	147.62	543.043
12401	12:18:33	147.60	543.026
12400	12:18:14	147.56	542.969
12399	12:18:07	147.56	542.957
12398	12:18:01	147.60	542.955
12397	12:18:01	147.60	542.856
12396	12:18:01	147.60	542.757
12395	12:18:00	147.60	542.729
12394	12:18:00	147.60	542.62
12393	12:18:00	147.60	542.582
12392	12:18:00	147.60	542.488
12391	12:18:00	147.60	542.392
12390	12:18:00	147.60	542.202
12389	12:17:59	147.58	542.012
12388	12:17:59	147.58	541.971
12387	12:17:59	147.58	541.931
12386	12:17:59	147.56	541.835
12385	12:17:59	147.56	541.698
12384	12:17:59	147.56	541.642
12383	12:18:56	147.64	543.394
12382	12:18:39	147.60	543.354
12381	12:18:39	147.60	543.349
12380	12:18:39	147.60	543.24
12379	12:18:39	147.60	543.231
12378	12:18:33	147.62	543.122
12377	12:18:33	147.62	543.069
12376	12:18:33	147.62	543.043
12375	12:18:33	147.60	543.026
12374	12:18:14	147.56	542.969
12373	12:18:07	147.56	542.957
12372	12:18:01	147.60	542.955
12371	12:18:01	147.60	542.856
12370	12:18:01	147.60	542.757
12369	12:18:00	147.60	542.729
12368	12:18:00	147.60	542.62
12367	12:18:00	147.60	542.582
12366	12:18:00	147.60	542.488
12365	12:18:00	147.60	542.392
12364	12:18:00	147.60	542.202
12363	12:17:59	147.58	542.012
12362	12:17:59	147.58	541.971
12361	12:17:59	147.58	541.931
12360	12:17:59	147.56	541.835
12359	12:17:59	147.56	541.698
12358	12:17:59	147.56	541.642
12357	12:18:56	147.64	543.394
12356	12:18:39	147.60	543.354
12355	12:18:39	147.60	543.349
12354	12:18:39	147.60	543.24
12353	12:18:39	147.60	543.231
12352	12:18:33	147.62	543.122
12351	12:18:33	147.62	543.069
12350	12:18:33	147.62	543.043
12349	12:18:33	147.60	543.026
12348	12:18:14	147.56	542.969
12347	12:18:07	147.56	542.957
12346	12:18:01	147.60	542.955
12345	12:18:01	147.60	542.856
12344	12:18:01	147.60	542.757
12343	12:18:00	147.60	542.729
12342	12:18:00	147.60	542.62
12341	12:18:00	147.60	542.582
12340	12:18:00	147.60	542.488
12339	12:18:00	147.60	542.392
12338	12:18:00	147.60	542.202
12337	12:17:59	147.58	542.012
12336	12:17:59	147.58	541.971
12335	12:17:59	147.58	541.931
12334	12:17:59	147.56	541.835
12333	12:17:59	147.56	541.698
12332	12:17:59	147.56	541.642
12331	12:18:01	147.60	542.955
12330	12:18:01	147.60	542.856
12329	12:18:01	147.60	542.757
12328	12:18:00	147.60	542.729
12327	12:18:00	147.60	542.62
12326	12:18:00	147.60	542.582
12325	12:18:00	147.60	542.488
12324	12:18:00	147.60	542.392
12323	12:18:00	147.60	542.202
12322	12:17:59	147.58	542.012
12321	12:17:59	147.58	541.971
12320	12:17:59	147.58	541.931
12319	12:17:59	147.56	541.835
12318	12:17:59	147.56	541.698
12317	12:17:59	147.56	541.642
12316	12:17:44	147.54	541.617
12315	12:17:44	147.54	541.398
12314	12:17:44	147.54	541.368
12313	12:17:44	147.54	541.15
12312	12:17:44	147.52	540.617
12311	12:17:44	147.52	540.614
12310	12:17:44	147.52	540.613
12309	12:17:41	147.50	540.451
12308	12:17:41	147.50	540.435
12307	12:17:41	147.50	540.362
12306	12:17:41	147.50	540.268
12305	12:17:41	147.50	540.265
12304	12:17:10	147.48	540.249
12303	12:17:10	147.46	540.11
12302	12:17:10	147.48	540.249
12301	12:17:10	147.46	540.11
12300	12:16:24	147.48	540.097
12299	12:16:22	147.48	540.021
12298	12:16:18	147.50	540.019
12297	12:16:18	147.50	539.898
12296	12:16:18	147.52	539.758
12295	12:16:11	147.52	539.035
12294	12:16:11	147.52	538.948
12293	12:16:11	147.50	538.809
12292	12:15:29	147.52	538.758
12291	12:15:29	147.52	538.736
12290	12:15:29	147.52	538.669
12289	12:15:29	147.50	538.58
12288	12:15:29	147.50	538.441
12287	12:15:23	147.48	538.432
12286	12:15:23	147.48	538.345
12285	12:15:23	147.48	538.329
12284	12:15:12	147.46	538.242
12283	12:15:11	147.46	538.13
12282	12:15:10	147.44	538.103
12281	12:15:10	147.44	537.985
12280	12:15:09	147.44	537.968
12279	12:15:09	147.46	537.905
12278	12:15:08	147.48	537.878
12277	12:15:08	147.48	537.75
12276	12:15:08	147.48	537.66
12275	12:15:08	147.48	537.502
12274	12:15:08	147.50	537.499
12273	12:15:08	147.50	537.436
12272	12:15:08	147.50	537.136
12271	12:15:08	147.50	537.017
12270	12:15:08	147.50	536.68
12269	12:15:29	147.52	538.758
12268	12:15:29	147.52	538.736
12267	12:15:29	147.52	538.669
12266	12:15:29	147.50	538.58
12265	12:15:29	147.50	538.441
12264	12:15:23	147.48	538.432
12263	12:15:23	147.48	538.345
12262	12:15:23	147.48	538.329
12261	12:15:12	147.46	538.242
12260	12:15:11	147.46	538.13
12259	12:15:10	147.44	538.103
12258	12:15:10	147.44	537.985
12257	12:15:09	147.44	537.968
12256	12:15:09	147.46	537.905
12255	12:15:08	147.48	537.878
12254	12:15:08	147.48	537.75
12253	12:15:08	147.48	537.66
12252	12:15:08	147.48	537.502
12251	12:15:08	147.50	537.499
12250	12:15:08	147.50	537.436
12249	12:15:08	147.50	537.136
12248	12:15:08	147.50	537.017
12247	12:15:08	147.50	536.68
12246	12:15:29	147.52	538.758
12245	12:15:29	147.52	538.736
12244	12:15:29	147.52	538.669
12243	12:15:29	147.50	538.58
12242	12:15:29	147.50	538.441
12241	12:15:23	147.48	538.432
12240	12:15:23	147.48	538.345
12239	12:15:23	147.48	538.329
12238	12:15:12	147.46	538.242
12237	12:15:11	147.46	538.13
12236	12:15:10	147.44	538.103
12235	12:15:10	147.44	537.985
12234	12:15:09	147.44	537.968
12233	12:15:09	147.46	537.905
12232	12:15:08	147.48	537.878
12231	12:15:08	147.48	537.75
12230	12:15:08	147.48	537.66
12229	12:15:08	147.48	537.502
12228	12:15:08	147.50	537.499
12227	12:15:08	147.50	537.436
12226	12:15:08	147.50	537.136
12225	12:15:08	147.50	537.017
12224	12:15:08	147.50	536.68
12223	12:15:29	147.52	538.758
12222	12:15:29	147.52	538.736
12221	12:15:29	147.52	538.669
12220	12:15:29	147.50	538.58
12219	12:15:29	147.50	538.441
12218	12:15:23	147.48	538.432
12217	12:15:23	147.48	538.345
12216	12:15:23	147.48	538.329
12215	12:15:12	147.46	538.242
12214	12:15:11	147.46	538.13
12213	12:15:10	147.44	538.103
12212	12:15:10	147.44	537.985
12211	12:15:09	147.44	537.968
12210	12:15:09	147.46	537.905
12209	12:15:08	147.48	537.878
12208	12:15:08	147.48	537.75
12207	12:15:08	147.48	537.66
12206	12:15:08	147.48	537.502
12205	12:15:08	147.50	537.499
12204	12:15:08	147.50	537.436
12203	12:15:08	147.50	537.136
12202	12:15:08	147.50	537.017
12201	12:15:08	147.50	536.68
12200	12:14:45	147.50	536.508
12199	12:14:45	147.50	536.479
12198	12:14:45	147.50	536.358
12197	12:14:38	147.52	536.273
12196	12:14:38	147.52	536.17
12195	12:14:38	147.52	536.146
12194	12:14:38	147.52	536.03
12193	12:14:38	147.52	535.91
12192	12:14:38	147.52	535.779
12191	12:14:38	147.52	535.762
12190	12:14:38	147.52	535.76
12189	12:14:38	147.52	535.621
12188	12:14:38	147.54	535.494
12187	12:14:38	147.54	535.481
12186	12:14:35	147.54	535.471
12185	12:14:35	147.54	535.356
12184	12:14:35	147.54	535.342
12183	12:14:34	147.54	535.322
12182	12:14:34	147.54	535.313
12181	12:14:33	147.52	535.234
12180	12:14:33	147.52	535.209
12179	12:14:33	147.50	535.147
12178	12:14:33	147.50	535.144
12177	12:14:19	147.50	534.959
12176	12:14:12	147.50	534.957
12175	12:14:12	147.50	534.836
12174	12:14:11	147.50	534.816
12173	12:14:10	147.50	534.789
12172	12:14:07	147.50	534.646
12171	12:14:07	147.50	534.334
12170	12:14:07	147.50	534.263
12169	12:14:07	147.50	534.212
12168	12:14:07	147.48	534.022
12167	12:14:07	147.48	533.881
12166	12:14:03	147.46	533.875
12165	12:14:03	147.48	533.874
12164	12:13:54	147.48	533.872
12163	12:13:54	147.48	533.864
12162	12:13:54	147.48	533.783
12161	12:13:54	147.48	533.641
12160	12:13:38	147.46	533.592
12159	12:13:24	147.48	533.469
12158	12:13:08	147.48	533.468
12157	12:13:08	147.48	533.43
12156	12:13:08	147.48	533.338
12155	12:12:57	147.46	533.327
12154	12:12:57	147.46	533.188
12153	12:12:49	147.44	533.187
12152	12:12:49	147.44	533.184
12151	12:12:46	147.44	533.14
12150	12:12:46	147.44	533.139
12149	12:14:03	147.46	533.875
12148	12:14:03	147.48	533.874
12147	12:13:54	147.48	533.872
12146	12:13:54	147.48	533.864
12145	12:13:54	147.48	533.783
12144	12:13:54	147.48	533.641
12143	12:13:38	147.46	533.592
12142	12:13:24	147.48	533.469
12141	12:13:08	147.48	533.468
12140	12:13:08	147.48	533.43
12139	12:13:08	147.48	533.338
12138	12:12:57	147.46	533.327
12137	12:12:57	147.46	533.188
12136	12:12:49	147.44	533.187
12135	12:12:49	147.44	533.184
12134	12:12:46	147.44	533.14
12133	12:12:46	147.44	533.139
12132	12:14:03	147.46	533.875
12131	12:14:03	147.48	533.874
12130	12:13:54	147.48	533.872
12129	12:13:54	147.48	533.864
12128	12:13:54	147.48	533.783
12127	12:13:54	147.48	533.641
12126	12:13:38	147.46	533.592
12125	12:13:24	147.48	533.469
12124	12:13:08	147.48	533.468
12123	12:13:08	147.48	533.43
12122	12:13:08	147.48	533.338
12121	12:12:57	147.46	533.327
12120	12:12:57	147.46	533.188
12119	12:12:49	147.44	533.187
12118	12:12:49	147.44	533.184
12117	12:12:46	147.44	533.14
12116	12:12:46	147.44	533.139
12115	12:12:57	147.46	533.327
12114	12:12:57	147.46	533.188
12113	12:12:49	147.44	533.187
12112	12:12:49	147.44	533.184
12111	12:12:46	147.44	533.14
12110	12:12:46	147.44	533.139
12109	12:12:39	147.44	533.138
12108	12:12:25	147.44	533.111
12107	12:12:25	147.44	533.056
12106	12:12:25	147.44	532.978
12105	12:12:05	147.40	532.977
12104	12:12:05	147.40	532.859
12103	12:12:05	147.40	532.857
12102	12:12:05	147.40	532.841
12101	12:12:05	147.40	532.7
12100	12:12:05	147.40	532.469
12099	12:12:05	147.40	532.977
12098	12:12:05	147.40	532.859
12097	12:12:05	147.40	532.857
12096	12:12:05	147.40	532.841
12095	12:12:05	147.40	532.7
12094	12:12:05	147.40	532.469
12093	12:11:53	147.40	532.328
12092	12:11:53	147.40	532.201
12091	12:10:37	147.40	532.199
12090	12:10:36	147.40	532.198
12089	12:10:34	147.40	532.196
12088	12:10:30	147.40	532.134
12087	12:10:30	147.40	532.011
12086	12:10:30	147.40	531.51
12085	12:10:30	147.40	531.494
12084	12:10:30	147.40	531.417
12083	12:10:19	147.38	531.111
12082	12:10:19	147.38	530.994
12081	12:10:18	147.38	530.991
12080	12:10:18	147.38	530.971
12079	12:10:16	147.38	530.966
12078	12:10:16	147.38	530.954
12077	12:10:05	147.36	530.936
12076	12:10:05	147.36	530.857
12075	12:10:05	147.36	530.841
12074	12:10:37	147.40	532.199
12073	12:10:36	147.40	532.198
12072	12:10:34	147.40	532.196
12071	12:10:30	147.40	532.134
12070	12:10:30	147.40	532.011
12069	12:10:30	147.40	531.51
12068	12:10:30	147.40	531.494
12067	12:10:30	147.40	531.417
12066	12:10:19	147.38	531.111
12065	12:10:19	147.38	530.994
12064	12:10:18	147.38	530.991
12063	12:10:18	147.38	530.971
12062	12:10:16	147.38	530.966
12061	12:10:16	147.38	530.954
12060	12:10:05	147.36	530.936
12059	12:10:05	147.36	530.857
12058	12:10:05	147.36	530.841
12057	12:10:37	147.40	532.199
12056	12:10:36	147.40	532.198
12055	12:10:34	147.40	532.196
12054	12:10:30	147.40	532.134
12053	12:10:30	147.40	532.011
12052	12:10:30	147.40	531.51
12051	12:10:30	147.40	531.494
12050	12:10:30	147.40	531.417
12049	12:10:19	147.38	531.111
12048	12:10:19	147.38	530.994
12047	12:10:18	147.38	530.991
12046	12:10:18	147.38	530.971
12045	12:10:16	147.38	530.966
12044	12:10:16	147.38	530.954
12043	12:10:05	147.36	530.936
12042	12:10:05	147.36	530.857
12041	12:10:05	147.36	530.841
12040	12:10:37	147.40	532.199
12039	12:10:36	147.40	532.198
12038	12:10:34	147.40	532.196
12037	12:10:30	147.40	532.134
12036	12:10:30	147.40	532.011
12035	12:10:30	147.40	531.51
12034	12:10:30	147.40	531.494
12033	12:10:30	147.40	531.417
12032	12:10:19	147.38	531.111
12031	12:10:19	147.38	530.994
12030	12:10:18	147.38	530.991
12029	12:10:18	147.38	530.971
12028	12:10:16	147.38	530.966
12027	12:10:16	147.38	530.954
12026	12:10:05	147.36	530.936
12025	12:10:05	147.36	530.857
12024	12:10:05	147.36	530.841
12023	12:10:05	147.36	530.936
12022	12:10:05	147.36	530.857
12021	12:10:05	147.36	530.841
12020	12:09:16	147.34	530.839
12019	12:09:15	147.34	530.838
12018	12:09:02	147.34	530.832
12017	12:09:02	147.36	530.745
12016	12:09:02	147.36	530.588
12015	12:09:02	147.36	530.587
12014	12:09:02	147.36	530.579
12013	12:09:00	147.38	530.561
12012	12:09:16	147.34	530.839
12011	12:09:15	147.34	530.838
12010	12:09:02	147.34	530.832
12009	12:09:02	147.36	530.745
12008	12:09:02	147.36	530.588
12007	12:09:02	147.36	530.587
12006	12:09:02	147.36	530.579
12005	12:09:00	147.38	530.561
12004	12:08:27	147.36	530.52
12003	12:08:27	147.32	530.518
12002	12:08:27	147.32	530.516
12001	12:08:10	147.30	530.45
12000	12:08:10	147.30	530.39
11999	12:08:10	147.30	530.389
11998	12:08:10	147.30	530.378
11997	12:08:04	147.28	530.278
11996	12:08:04	147.28	530.278
11995	12:08:04	147.28	530.262
11994	12:07:53	147.28	530.203
11993	12:07:42	147.26	530.202
11992	12:07:41	147.26	530.183
11991	12:07:41	147.26	530.18
11990	12:07:37	147.22	530.119
11989	12:08:04	147.28	530.278
11988	12:08:04	147.28	530.262
11987	12:07:53	147.28	530.203
11986	12:07:42	147.26	530.202
11985	12:07:41	147.26	530.183
11984	12:07:41	147.26	530.18
11983	12:07:37	147.22	530.119
11982	12:08:04	147.28	530.278
11981	12:08:04	147.28	530.262
11980	12:07:53	147.28	530.203
11979	12:07:42	147.26	530.202
11978	12:07:41	147.26	530.183
11977	12:07:41	147.26	530.18
11976	12:07:37	147.22	530.119
11975	12:08:04	147.28	530.278
11974	12:08:04	147.28	530.262
11973	12:07:53	147.28	530.203
11972	12:07:42	147.26	530.202
11971	12:07:41	147.26	530.183
11970	12:07:41	147.26	530.18
11969	12:07:37	147.22	530.119
11968	12:06:49	147.28	530.117
11967	12:06:49	147.28	530.116
11966	12:06:48	147.28	530.114
11965	12:06:48	147.28	530.107
11964	12:06:48	147.30	529.998
11963	12:06:48	147.30	529.987
11962	12:06:48	147.30	529.978
11961	12:06:48	147.32	529.968
11960	12:06:48	147.32	529.953
11959	12:06:48	147.34	529.946
11958	12:06:48	147.34	529.829
11957	12:06:48	147.36	529.746
11956	12:06:48	147.36	529.743
11955	12:06:48	147.36	529.612
11954	12:06:48	147.36	529.493
11953	12:06:48	147.36	529.37
11952	12:06:48	147.38	529.366
11951	12:06:48	147.38	529.28
11950	12:06:38	147.40	528.843
11949	12:06:25	147.40	528.841
11948	12:06:25	147.40	528.651
11947	12:06:25	147.40	528.647
11946	12:06:25	147.40	528.536
11945	12:06:25	147.40	528.229
11944	12:06:25	147.40	528.094
11943	12:06:18	147.38	527.941
11942	12:06:18	147.38	527.849
11941	12:06:18	147.38	527.833
11940	12:06:18	147.38	527.452
11939	12:06:18	147.38	527.437
11938	12:06:17	147.38	527.378
11937	12:06:09	147.38	527.377
11936	12:06:07	147.38	527.376
11935	12:06:07	147.36	527.354
11934	12:06:02	147.36	527.35
11933	12:06:02	147.40	527.215
11932	12:06:02	147.40	527.214
11931	12:05:58	147.36	527.181
11930	12:05:58	147.34	527.18
11929	12:06:07	147.36	527.354
11928	12:06:02	147.36	527.35
11927	12:06:02	147.40	527.215
11926	12:06:02	147.40	527.214
11925	12:05:58	147.36	527.181
11924	12:05:58	147.34	527.18
11923	12:05:41	147.40	527.179
11922	12:05:04	147.42	527.176
11921	12:05:04	147.42	527.176
11920	12:05:00	147.40	527.161
11919	12:05:00	147.40	527.136
11918	12:05:00	147.42	527.067
11917	12:05:00	147.42	527.008
11916	12:04:59	147.48	526.875
11915	12:04:59	147.48	526.803
11914	12:04:59	147.48	526.741
11913	12:04:59	147.50	526.634
11912	12:04:59	147.50	526.501
11911	12:04:59	147.50	526.442
11910	12:04:59	147.50	526.435
11909	12:04:59	147.54	526.425
11908	12:04:59	147.54	526.309
11907	12:04:59	147.54	526.302
11906	12:04:59	147.56	526.292
11905	12:04:59	147.56	526.287
11904	12:04:59	147.56	526.23
11903	12:04:59	147.56	526.17
11902	12:04:59	147.56	526.167
11901	12:04:59	147.56	526.155
11900	12:04:47	147.56	526.154
11899	12:04:47	147.56	526.151
11898	12:04:36	147.64	526.131
11897	12:04:36	147.66	526.117
11896	12:04:36	147.64	526.116
11895	12:04:36	147.64	526.071
11894	12:04:36	147.66	526.021
11893	12:04:36	147.66	526.018
11892	12:04:35	147.68	525.891
11891	12:04:35	147.68	525.888
11890	12:04:35	147.70	525.886
11889	12:04:35	147.72	525.692
11888	12:04:35	147.72	525.564
11887	12:04:35	147.72	525.435
11886	12:04:35	147.72	525.379
11885	12:04:35	147.72	525.325
11884	12:04:35	147.74	525.323
11883	12:04:35	147.74	525.303
11882	12:04:35	147.74	525.293
11881	12:04:35	147.74	525.233
11880	12:04:35	147.74	525.208
11879	12:04:35	147.74	525.146
11878	12:04:35	147.74	525.046
11877	12:04:35	147.74	524.998
11876	12:04:30	147.74	524.983
11875	12:04:27	147.76	524.973
11874	12:03:55	147.74	524.957
11873	12:03:55	147.74	524.956
11872	12:05:04	147.42	527.176
11871	12:05:00	147.40	527.161
11870	12:05:00	147.40	527.136
11869	12:05:00	147.42	527.067
11868	12:05:00	147.42	527.008
11867	12:04:59	147.48	526.875
11866	12:04:59	147.48	526.803
11865	12:04:59	147.48	526.741
11864	12:04:59	147.50	526.634
11863	12:04:59	147.50	526.501
11862	12:04:59	147.50	526.442
11861	12:04:59	147.50	526.435
11860	12:04:59	147.54	526.425
11859	12:04:59	147.54	526.309
11858	12:04:59	147.54	526.302
11857	12:04:59	147.56	526.292
11856	12:04:59	147.56	526.287
11855	12:04:59	147.56	526.23
11854	12:04:59	147.56	526.17
11853	12:04:59	147.56	526.167
11852	12:04:59	147.56	526.155
11851	12:04:47	147.56	526.154
11850	12:04:47	147.56	526.151
11849	12:04:36	147.64	526.131
11848	12:04:36	147.66	526.117
11847	12:04:36	147.64	526.116
11846	12:04:36	147.64	526.071
11845	12:04:36	147.66	526.021
11844	12:04:36	147.66	526.018
11843	12:04:35	147.68	525.891
11842	12:04:35	147.68	525.888
11841	12:04:35	147.70	525.886
11840	12:04:35	147.72	525.692
11839	12:04:35	147.72	525.564
11838	12:04:35	147.72	525.435
11837	12:04:35	147.72	525.379
11836	12:04:35	147.72	525.325
11835	12:04:35	147.74	525.323
11834	12:04:35	147.74	525.303
11833	12:04:35	147.74	525.293
11832	12:04:35	147.74	525.233
11831	12:04:35	147.74	525.208
11830	12:04:35	147.74	525.146
11829	12:04:35	147.74	525.046
11828	12:04:35	147.74	524.998
11827	12:04:30	147.74	524.983
11826	12:04:27	147.76	524.973
11825	12:03:55	147.74	524.957
11824	12:03:55	147.74	524.956
11823	12:05:04	147.42	527.176
11822	12:05:00	147.40	527.161
11821	12:05:00	147.40	527.136
11820	12:05:00	147.42	527.067
11819	12:05:00	147.42	527.008
11818	12:04:59	147.48	526.875
11817	12:04:59	147.48	526.803
11816	12:04:59	147.48	526.741
11815	12:04:59	147.50	526.634
11814	12:04:59	147.50	526.501
11813	12:04:59	147.50	526.442
11812	12:04:59	147.50	526.435
11811	12:04:59	147.54	526.425
11810	12:04:59	147.54	526.309
11809	12:04:59	147.54	526.302
11808	12:04:59	147.56	526.292
11807	12:04:59	147.56	526.287
11806	12:04:59	147.56	526.23
11805	12:04:59	147.56	526.17
11804	12:04:59	147.56	526.167
11803	12:04:59	147.56	526.155
11802	12:04:47	147.56	526.154
11801	12:04:47	147.56	526.151
11800	12:04:36	147.64	526.131
11799	12:04:36	147.66	526.117
11798	12:04:36	147.64	526.116
11797	12:04:36	147.64	526.071
11796	12:04:36	147.66	526.021
11795	12:04:36	147.66	526.018
11794	12:04:35	147.68	525.891
11793	12:04:35	147.68	525.888
11792	12:04:35	147.70	525.886
11791	12:04:35	147.72	525.692
11790	12:04:35	147.72	525.564
11789	12:04:35	147.72	525.435
11788	12:04:35	147.72	525.379
11787	12:04:35	147.72	525.325
11786	12:04:35	147.74	525.323
11785	12:04:35	147.74	525.303
11784	12:04:35	147.74	525.293
11783	12:04:35	147.74	525.233
11782	12:04:35	147.74	525.208
11781	12:04:35	147.74	525.146
11780	12:04:35	147.74	525.046
11779	12:04:35	147.74	524.998
11778	12:04:30	147.74	524.983
11777	12:04:27	147.76	524.973
11776	12:03:55	147.74	524.957
11775	12:03:55	147.74	524.956
11774	12:05:04	147.42	527.176
11773	12:05:00	147.40	527.161
11772	12:05:00	147.40	527.136
11771	12:05:00	147.42	527.067
11770	12:05:00	147.42	527.008
11769	12:04:59	147.48	526.875
11768	12:04:59	147.48	526.803
11767	12:04:59	147.48	526.741
11766	12:04:59	147.50	526.634
11765	12:04:59	147.50	526.501
11764	12:04:59	147.50	526.442
11763	12:04:59	147.50	526.435
11762	12:04:59	147.54	526.425
11761	12:04:59	147.54	526.309
11760	12:04:59	147.54	526.302
11759	12:04:59	147.56	526.292
11758	12:04:59	147.56	526.287
11757	12:04:59	147.56	526.23
11756	12:04:59	147.56	526.17
11755	12:04:59	147.56	526.167
11754	12:04:59	147.56	526.155
11753	12:04:47	147.56	526.154
11752	12:04:47	147.56	526.151
11751	12:04:36	147.64	526.131
11750	12:04:36	147.66	526.117
11749	12:04:36	147.64	526.116
11748	12:04:36	147.64	526.071
11747	12:04:36	147.66	526.021
11746	12:04:36	147.66	526.018
11745	12:04:35	147.68	525.891
11744	12:04:35	147.68	525.888
11743	12:04:35	147.70	525.886
11742	12:04:35	147.72	525.692
11741	12:04:35	147.72	525.564
11740	12:04:35	147.72	525.435
11739	12:04:35	147.72	525.379
11738	12:04:35	147.72	525.325
11737	12:04:35	147.74	525.323
11736	12:04:35	147.74	525.303
11735	12:04:35	147.74	525.293
11734	12:04:35	147.74	525.233
11733	12:04:35	147.74	525.208
11732	12:04:35	147.74	525.146
11731	12:04:35	147.74	525.046
11730	12:04:35	147.74	524.998
11729	12:04:30	147.74	524.983
11728	12:04:27	147.76	524.973
11727	12:03:55	147.74	524.957
11726	12:03:55	147.74	524.956
11725	12:03:55	147.74	524.957
11724	12:03:55	147.74	524.956
11723	12:03:43	147.76	524.915
11722	12:03:31	147.80	524.874
11721	12:03:31	147.80	524.873
11720	12:03:31	147.78	524.842
11719	12:03:31	147.78	524.821
11718	12:03:31	147.78	524.818
11717	12:03:08	147.74	524.806
11716	12:03:07	147.78	524.796
11715	12:03:07	147.76	524.753
11714	12:03:07	147.76	524.62
11713	12:03:07	147.76	524.617
11712	12:03:07	147.80	524.616
11711	12:03:07	147.80	523.616
11710	12:03:07	147.82	523.382
11709	12:03:07	147.84	523.344
11708	12:03:07	147.84	523.329
11707	12:03:07	147.84	523.162
11706	12:03:07	147.86	523.086
11705	12:03:07	147.86	523.014
11704	12:03:07	147.86	522.964
11703	12:03:07	147.86	522.835
11702	12:03:07	147.86	522.752
11701	12:03:07	147.86	522.687
11700	12:03:07	147.86	522.553
11699	12:03:07	147.86	522.547
11698	12:02:53	147.90	522.545
11697	12:02:46	147.90	522.544
11696	12:02:45	147.90	522.543
11695	12:02:53	147.90	522.545
11694	12:02:46	147.90	522.544
11693	12:02:45	147.90	522.543
11692	12:02:37	147.88	522.54
11691	12:02:29	147.88	522.534
11690	12:02:20	147.90	522.42
11689	12:02:20	147.90	522.394
11688	12:02:20	147.90	522.262
11687	12:02:20	147.90	522.204
11686	12:02:20	147.90	522.112
11685	12:02:20	147.90	521.98
11684	12:02:08	147.90	521.922
11683	12:02:08	147.90	521.79
11682	12:02:08	147.90	521.789
11681	12:02:08	147.90	521.777
11680	12:02:08	147.90	521.723
11679	12:02:08	147.90	521.658
11678	12:02:08	147.88	521.533
11677	12:02:08	147.88	521.515
11676	12:02:08	147.88	521.15
11675	12:02:08	147.88	521.081
11674	12:02:08	147.88	521.078
11673	12:01:46	147.88	521.009
11672	12:01:46	147.86	520.955
11671	12:01:46	147.86	520.835
11670	12:01:46	147.86	520.83
11669	12:01:46	147.86	520.739
11668	12:01:46	147.84	520.731
11667	12:01:46	147.82	520.662
11666	12:01:46	147.82	520.638
11665	12:01:46	147.80	520.39
11664	12:01:46	147.82	520.331
11663	12:01:46	147.80	520.296
11662	12:01:46	147.80	520.024
11661	12:01:46	147.80	520.008
11660	12:01:46	147.80	519.707
11659	12:02:53	147.90	522.545
11658	12:02:46	147.90	522.544
11657	12:02:45	147.90	522.543
11656	12:02:37	147.88	522.54
11655	12:02:29	147.88	522.534
11654	12:02:20	147.90	522.42
11653	12:02:20	147.90	522.394
11652	12:02:20	147.90	522.262
11651	12:02:20	147.90	522.204
11650	12:02:20	147.90	522.112
11649	12:02:20	147.90	521.98
11648	12:02:08	147.90	521.922
11647	12:02:08	147.90	521.79
11646	12:02:08	147.90	521.789
11645	12:02:08	147.90	521.777
11644	12:02:08	147.90	521.723
11643	12:02:08	147.90	521.658
11642	12:02:08	147.88	521.533
11641	12:02:08	147.88	521.515
11640	12:02:08	147.88	521.15
11639	12:02:08	147.88	521.081
11638	12:02:08	147.88	521.078
11637	12:01:46	147.88	521.009
11636	12:01:46	147.86	520.955
11635	12:01:46	147.86	520.835
11634	12:01:46	147.86	520.83
11633	12:01:46	147.86	520.739
11632	12:01:46	147.84	520.731
11631	12:01:46	147.82	520.662
11630	12:01:46	147.82	520.638
11629	12:01:46	147.80	520.39
11628	12:01:46	147.82	520.331
11627	12:01:46	147.80	520.296
11626	12:01:46	147.80	520.024
11625	12:01:46	147.80	520.008
11624	12:01:46	147.80	519.707
11623	12:02:53	147.90	522.545
11622	12:02:46	147.90	522.544
11621	12:02:45	147.90	522.543
11620	12:02:37	147.88	522.54
11619	12:02:29	147.88	522.534
11618	12:02:20	147.90	522.42
11617	12:02:20	147.90	522.394
11616	12:02:20	147.90	522.262
11615	12:02:20	147.90	522.204
11614	12:02:20	147.90	522.112
11613	12:02:20	147.90	521.98
11612	12:02:08	147.90	521.922
11611	12:02:08	147.90	521.79
11610	12:02:08	147.90	521.789
11609	12:02:08	147.90	521.777
11608	12:02:08	147.90	521.723
11607	12:02:08	147.90	521.658
11606	12:02:08	147.88	521.533
11605	12:02:08	147.88	521.515
11604	12:02:08	147.88	521.15
11603	12:02:08	147.88	521.081
11602	12:02:08	147.88	521.078
11601	12:01:46	147.88	521.009
11600	12:01:46	147.86	520.955
11599	12:01:46	147.86	520.835
11598	12:01:46	147.86	520.83
11597	12:01:46	147.86	520.739
11596	12:01:46	147.84	520.731
11595	12:01:46	147.82	520.662
11594	12:01:46	147.82	520.638
11593	12:01:46	147.80	520.39
11592	12:01:46	147.82	520.331
11591	12:01:46	147.80	520.296
11590	12:01:46	147.80	520.024
11589	12:01:46	147.80	520.008
11588	12:01:46	147.80	519.707
11587	12:01:46	147.88	521.009
11586	12:01:46	147.86	520.955
11585	12:01:46	147.86	520.835
11584	12:01:46	147.86	520.83
11583	12:01:46	147.86	520.739
11582	12:01:46	147.84	520.731
11581	12:01:46	147.82	520.662
11580	12:01:46	147.82	520.638
11579	12:01:46	147.80	520.39
11578	12:01:46	147.82	520.331
11577	12:01:46	147.80	520.296
11576	12:01:46	147.80	520.024
11575	12:01:46	147.80	520.008
11574	12:01:46	147.80	519.707
11573	12:01:37	147.78	519.458
11572	12:01:37	147.78	519.445
11571	12:01:37	147.78	519.333
11570	12:01:37	147.78	519.258
11569	12:01:31	147.80	519.133
11568	12:01:31	147.80	518.915
11567	12:01:31	147.80	518.712
11566	12:01:29	147.82	518.654
11565	12:01:29	147.82	518.596
11564	12:01:29	147.82	518.58
11563	12:01:29	147.82	518.493
11562	12:00:55	147.82	518.464
11561	12:00:46	147.78	518.463
11560	12:00:46	147.78	518.463
11559	12:00:42	147.76	518.433
11558	12:00:42	147.76	518.417
11557	12:00:41	147.78	518.308
11556	12:00:41	147.76	518.267
11555	12:00:41	147.72	518.136
11554	12:00:41	147.70	518.09
11553	12:00:41	147.64	518.089
11552	12:00:41	147.64	518.034
11551	12:00:41	147.66	517.925
11550	12:00:41	147.68	517.816
11549	12:00:41	147.68	517.585
11548	12:00:41	147.68	517.476
11547	12:00:41	147.70	517.473
11546	12:00:41	147.72	517.364
11545	12:00:41	147.72	517.133
11544	12:00:41	147.72	517.024
11543	12:00:41	147.72	517.001
11542	12:00:41	147.76	516.997
11541	12:00:41	147.76	516.888
11540	12:00:41	147.78	516.731
11539	12:00:41	147.80	516.622
11538	12:00:41	147.80	516.503
11537	12:00:41	147.80	516.376
11536	12:00:41	147.80	516.244
11535	12:00:13	147.80	516.057
11534	12:00:13	147.80	515.998
11533	12:00:13	147.80	515.923
11532	12:00:13	147.80	515.751
11531	12:00:13	147.80	515.69
11530	12:00:13	147.80	515.581
11529	12:00:13	147.82	515.45
11528	12:00:13	147.82	515.329
11527	12:00:13	147.82	515.208
11526	12:00:13	147.82	515.191
11525	12:00:13	147.84	515.189
11524	12:00:13	147.84	515.08
11523	12:00:13	147.84	515.022
11522	12:00:13	147.84	515.002
11521	12:00:10	147.88	514.998
11520	12:00:08	147.88	514.983
11519	12:00:08	147.84	514.961
11518	11:59:59	147.88	514.958
11517	11:59:59	147.88	514.938
11516	11:59:57	147.84	514.931
11515	11:59:57	147.84	514.844
11514	11:59:57	147.82	514.832
11513	11:59:57	147.80	514.743
11512	11:59:57	147.80	514.684
11511	11:59:57	147.80	514.632
11510	11:59:57	147.78	514.613
11509	11:59:57	147.78	514.554
11508	11:59:57	147.78	514.449
11507	11:59:22	147.80	514.43
11506	11:59:22	147.82	514.371
11505	11:59:22	147.80	514.331
11504	11:59:22	147.80	514.28
11503	11:59:22	147.78	514.171
11502	11:59:22	147.78	514.155
11501	11:59:22	147.78	514.043
11500	11:59:12	147.78	513.966
11499	11:59:06	147.74	513.964
11498	11:59:06	147.74	513.953
11497	11:59:06	147.74	513.845
11496	11:59:06	147.74	513.843
11495	11:59:06	147.74	513.817
11494	11:59:03	147.78	513.665
11493	11:59:03	147.78	513.664
11492	11:59:59	147.88	514.958
11491	11:59:59	147.88	514.938
11490	11:59:57	147.84	514.931
11489	11:59:57	147.84	514.844
11488	11:59:57	147.82	514.832
11487	11:59:57	147.80	514.743
11486	11:59:57	147.80	514.684
11485	11:59:57	147.80	514.632
11484	11:59:57	147.78	514.613
11483	11:59:57	147.78	514.554
11482	11:59:57	147.78	514.449
11481	11:59:22	147.80	514.43
11480	11:59:22	147.82	514.371
11479	11:59:22	147.80	514.331
11478	11:59:22	147.80	514.28
11477	11:59:22	147.78	514.171
11476	11:59:22	147.78	514.155
11475	11:59:22	147.78	514.043
11474	11:59:12	147.78	513.966
11473	11:59:06	147.74	513.964
11472	11:59:06	147.74	513.953
11471	11:59:06	147.74	513.845
11470	11:59:06	147.74	513.843
11469	11:59:06	147.74	513.817
11468	11:59:03	147.78	513.665
11467	11:59:03	147.78	513.664
11466	11:59:59	147.88	514.958
11465	11:59:59	147.88	514.938
11464	11:59:57	147.84	514.931
11463	11:59:57	147.84	514.844
11462	11:59:57	147.82	514.832
11461	11:59:57	147.80	514.743
11460	11:59:57	147.80	514.684
11459	11:59:57	147.80	514.632
11458	11:59:57	147.78	514.613
11457	11:59:57	147.78	514.554
11456	11:59:57	147.78	514.449
11455	11:59:22	147.80	514.43
11454	11:59:22	147.82	514.371
11453	11:59:22	147.80	514.331
11452	11:59:22	147.80	514.28
11451	11:59:22	147.78	514.171
11450	11:59:22	147.78	514.155
11449	11:59:22	147.78	514.043
11448	11:59:12	147.78	513.966
11447	11:59:06	147.74	513.964
11446	11:59:06	147.74	513.953
11445	11:59:06	147.74	513.845
11444	11:59:06	147.74	513.843
11443	11:59:06	147.74	513.817
11442	11:59:03	147.78	513.665
11441	11:59:03	147.78	513.664
11440	11:59:59	147.88	514.958
11439	11:59:59	147.88	514.938
11438	11:59:57	147.84	514.931
11437	11:59:57	147.84	514.844
11436	11:59:57	147.82	514.832
11435	11:59:57	147.80	514.743
11434	11:59:57	147.80	514.684
11433	11:59:57	147.80	514.632
11432	11:59:57	147.78	514.613
11431	11:59:57	147.78	514.554
11430	11:59:57	147.78	514.449
11429	11:59:22	147.80	514.43
11428	11:59:22	147.82	514.371
11427	11:59:22	147.80	514.331
11426	11:59:22	147.80	514.28
11425	11:59:22	147.78	514.171
11424	11:59:22	147.78	514.155
11423	11:59:22	147.78	514.043
11422	11:59:12	147.78	513.966
11421	11:59:06	147.74	513.964
11420	11:59:06	147.74	513.953
11419	11:59:06	147.74	513.845
11418	11:59:06	147.74	513.843
11417	11:59:06	147.74	513.817
11416	11:59:03	147.78	513.665
11415	11:59:03	147.78	513.664
11414	11:59:03	147.78	513.665
11413	11:59:03	147.78	513.664
11412	11:58:48	147.78	513.631
11411	11:58:47	147.74	513.596
11410	11:58:47	147.74	513.575
11409	11:58:47	147.76	513.501
11408	11:58:47	147.76	513.439
11407	11:58:46	147.80	513.436
11406	11:58:46	147.82	513.318
11405	11:58:46	147.88	513.187
11404	11:58:46	147.86	513.125
11403	11:58:46	147.86	513.016
11402	11:58:46	147.82	512.785
11401	11:58:46	147.82	512.676
11400	11:58:46	147.82	512.661
11399	11:58:46	147.82	512.524
11398	11:58:46	147.80	511.583
11397	11:58:46	147.80	511.404
11396	11:58:46	147.80	511.305
11395	11:58:45	147.80	511.197
11394	11:58:28	147.78	511.196
11393	11:58:28	147.78	511.07
11392	11:58:28	147.78	511.068
11391	11:58:28	147.78	510.977
11390	11:58:28	147.78	510.854
11389	11:58:28	147.78	510.848
11388	11:58:28	147.80	510.845
11387	11:58:28	147.80	510.717
11386	11:58:28	147.80	510.715
11385	11:58:28	147.80	510.705
11384	11:58:28	147.80	510.61
11383	11:58:28	147.80	510.458
11382	11:58:28	147.80	510.331
11381	11:58:27	147.82	509.776
11380	11:58:26	147.88	509.717
11379	11:58:26	147.88	509.702
11378	11:58:21	147.88	509.617
11377	11:58:21	147.88	509.532
11376	11:58:17	147.80	509.277
11375	11:58:17	147.80	509.261
11374	11:58:17	147.80	509.248
11373	11:58:17	147.80	509.159
11372	11:58:12	147.80	508.832
11371	11:58:10	147.78	508.804
11370	11:58:10	147.78	508.722
11369	11:58:10	147.78	508.649
11368	11:58:10	147.78	508.629
11367	11:57:54	147.76	508.602
11366	11:57:54	147.76	508.574
11365	11:58:12	147.80	508.832
11364	11:58:10	147.78	508.804
11363	11:58:10	147.78	508.722
11362	11:58:10	147.78	508.649
11361	11:58:10	147.78	508.629
11360	11:57:54	147.76	508.602
11359	11:57:54	147.76	508.574
11358	11:57:32	147.74	508.564
11357	11:57:32	147.78	508.456
11356	11:57:32	147.78	508.405
11355	11:57:32	147.76	508.219
11354	11:57:32	147.76	508.149
11353	11:57:32	147.76	508.139
11352	11:57:32	147.76	508.007
11351	11:57:32	147.74	507.93
11350	11:57:27	147.74	507.799
11349	11:57:26	147.74	507.798
11348	11:57:24	147.72	507.782
11347	11:57:04	147.68	507.731
11346	11:56:50	147.70	507.696
11345	11:56:34	147.68	507.695
11344	11:56:25	147.66	507.622
11343	11:56:22	147.66	507.621
11342	11:56:22	147.64	507.565
11341	11:56:22	147.64	507.562
11340	11:56:22	147.64	507.504
11339	11:56:22	147.62	507.489
11338	11:56:22	147.62	507.427
11337	11:56:22	147.60	507.332
11336	11:56:22	147.60	507.237
11335	11:56:15	147.60	507.231
11334	11:57:04	147.68	507.731
11333	11:56:50	147.70	507.696
11332	11:56:34	147.68	507.695
11331	11:56:25	147.66	507.622
11330	11:56:22	147.66	507.621
11329	11:56:22	147.64	507.565
11328	11:56:22	147.64	507.562
11327	11:56:22	147.64	507.504
11326	11:56:22	147.62	507.489
11325	11:56:22	147.62	507.427
11324	11:56:22	147.60	507.332
11323	11:56:22	147.60	507.237
11322	11:56:15	147.60	507.231
11321	11:57:04	147.68	507.731
11320	11:56:50	147.70	507.696
11319	11:56:34	147.68	507.695
11318	11:56:25	147.66	507.622
11317	11:56:22	147.66	507.621
11316	11:56:22	147.64	507.565
11315	11:56:22	147.64	507.562
11314	11:56:22	147.64	507.504
11313	11:56:22	147.62	507.489
11312	11:56:22	147.62	507.427
11311	11:56:22	147.60	507.332
11310	11:56:22	147.60	507.237
11309	11:56:15	147.60	507.231
11308	11:57:04	147.68	507.731
11307	11:56:50	147.70	507.696
11306	11:56:34	147.68	507.695
11305	11:56:25	147.66	507.622
11304	11:56:22	147.66	507.621
11303	11:56:22	147.64	507.565
11302	11:56:22	147.64	507.562
11301	11:56:22	147.64	507.504
11300	11:56:22	147.62	507.489
11299	11:56:22	147.62	507.427
11298	11:56:22	147.60	507.332
11297	11:56:22	147.60	507.237
11296	11:56:15	147.60	507.231
11295	11:55:52	147.60	507.23
11294	11:55:52	147.60	507.097
11293	11:55:52	147.62	507.094
11292	11:55:52	147.62	506.969
11291	11:55:52	147.62	506.91
11290	11:55:52	147.62	506.828
11289	11:55:52	147.62	506.818
11288	11:55:52	147.62	506.788
11287	11:55:52	147.62	506.773
11286	11:55:52	147.64	506.648
11285	11:55:52	147.64	506.417
11284	11:55:52	147.66	506.284
11283	11:55:52	147.66	506.281
11282	11:55:52	147.68	506.148
11281	11:55:52	147.68	506.028
11280	11:55:52	147.68	506.021
11279	11:55:52	147.68	505.888
11278	11:55:52	147.68	505.828
11277	11:55:52	147.70	505.748
11276	11:55:40	147.74	505.615
11275	11:55:40	147.74	505.614
11274	11:55:22	147.68	505.611
11273	11:55:20	147.68	505.582
11272	11:55:18	147.70	505.581
11271	11:55:18	147.68	505.521
11270	11:55:18	147.68	505.505
11269	11:55:18	147.68	505.403
11268	11:55:18	147.68	505.383
11267	11:55:18	147.68	505.382
11266	11:55:18	147.68	505.331
11265	11:54:59	147.68	505.311
11264	11:54:59	147.68	505.311
11263	11:54:43	147.62	505.31
11262	11:54:43	147.60	505.307
11261	11:54:43	147.60	505.187
11260	11:54:33	147.60	505.044
11259	11:54:09	147.56	505.04
11258	11:53:59	147.56	505.039
11257	11:53:54	147.54	505.036
11256	11:53:54	147.54	504.975
11255	11:53:54	147.56	504.907
11254	11:53:54	147.56	504.847
11253	11:53:54	147.58	504.713
11252	11:53:54	147.58	504.69
11251	11:53:54	147.58	504.686
11250	11:53:54	147.58	504.685
11249	11:53:54	147.58	504.572
11248	11:53:54	147.60	504.563
11247	11:53:26	147.62	504.56
11246	11:53:26	147.62	504.497
11245	11:53:26	147.62	504.463
11244	11:53:26	147.70	504.447
11243	11:53:26	147.68	504.446
11242	11:53:26	147.62	504.339
11241	11:53:26	147.62	504.317
11240	11:53:26	147.64	504.305
11239	11:53:26	147.64	504.189
11238	11:53:26	147.64	504.185
11237	11:53:26	147.64	504.175
11236	11:53:26	147.64	504.174
11235	11:53:26	147.66	504.157
11234	11:53:26	147.66	504.031
11233	11:53:26	147.66	504.021
11232	11:53:26	147.66	504.02
11231	11:53:26	147.68	504.019
11230	11:53:26	147.68	503.931
11229	11:53:26	147.68	503.879
11228	11:53:26	147.68	503.743
11227	11:53:26	147.70	503.677
11226	11:53:26	147.70	503.672
11225	11:53:26	147.70	503.622
11224	11:53:26	147.70	503.61
11223	11:53:26	147.70	503.608
11222	11:53:24	147.70	503.595
11221	11:53:24	147.70	503.57
11220	11:53:18	147.76	503.552
11219	11:53:18	147.76	503.541
11218	11:53:18	147.76	503.392
11217	11:53:18	147.76	503.302
11216	11:53:59	147.56	505.039
11215	11:53:54	147.54	505.036
11214	11:53:54	147.54	504.975
11213	11:53:54	147.56	504.907
11212	11:53:54	147.56	504.847
11211	11:53:54	147.58	504.713
11210	11:53:54	147.58	504.69
11209	11:53:54	147.58	504.686
11208	11:53:54	147.58	504.685
11207	11:53:54	147.58	504.572
11206	11:53:54	147.60	504.563
11205	11:53:26	147.62	504.56
11204	11:53:26	147.62	504.497
11203	11:53:26	147.62	504.463
11202	11:53:26	147.70	504.447
11201	11:53:26	147.68	504.446
11200	11:53:26	147.62	504.339
11199	11:53:26	147.62	504.317
11198	11:53:26	147.64	504.305
11197	11:53:26	147.64	504.189
11196	11:53:26	147.64	504.185
11195	11:53:26	147.64	504.175
11194	11:53:26	147.64	504.174
11193	11:53:26	147.66	504.157
11192	11:53:26	147.66	504.031
11191	11:53:26	147.66	504.021
11190	11:53:26	147.66	504.02
11189	11:53:26	147.68	504.019
11188	11:53:26	147.68	503.931
11187	11:53:26	147.68	503.879
11186	11:53:26	147.68	503.743
11185	11:53:26	147.70	503.677
11184	11:53:26	147.70	503.672
11183	11:53:26	147.70	503.622
11182	11:53:26	147.70	503.61
11181	11:53:26	147.70	503.608
11180	11:53:24	147.70	503.595
11179	11:53:24	147.70	503.57
11178	11:53:18	147.76	503.552
11177	11:53:18	147.76	503.541
11176	11:53:18	147.76	503.392
11175	11:53:18	147.76	503.302
11174	11:53:59	147.56	505.039
11173	11:53:54	147.54	505.036
11172	11:53:54	147.54	504.975
11171	11:53:54	147.56	504.907
11170	11:53:54	147.56	504.847
11169	11:53:54	147.58	504.713
11168	11:53:54	147.58	504.69
11167	11:53:54	147.58	504.686
11166	11:53:54	147.58	504.685
11165	11:53:54	147.58	504.572
11164	11:53:54	147.60	504.563
11163	11:53:26	147.62	504.56
11162	11:53:26	147.62	504.497
11161	11:53:26	147.62	504.463
11160	11:53:26	147.70	504.447
11159	11:53:26	147.68	504.446
11158	11:53:26	147.62	504.339
11157	11:53:26	147.62	504.317
11156	11:53:26	147.64	504.305
11155	11:53:26	147.64	504.189
11154	11:53:26	147.64	504.185
11153	11:53:26	147.64	504.175
11152	11:53:26	147.64	504.174
11151	11:53:26	147.66	504.157
11150	11:53:26	147.66	504.031
11149	11:53:26	147.66	504.021
11148	11:53:26	147.66	504.02
11147	11:53:26	147.68	504.019
11146	11:53:26	147.68	503.931
11145	11:53:26	147.68	503.879
11144	11:53:26	147.68	503.743
11143	11:53:26	147.70	503.677
11142	11:53:26	147.70	503.672
11141	11:53:26	147.70	503.622
11140	11:53:26	147.70	503.61
11139	11:53:26	147.70	503.608
11138	11:53:24	147.70	503.595
11137	11:53:24	147.70	503.57
11136	11:53:18	147.76	503.552
11135	11:53:18	147.76	503.541
11134	11:53:18	147.76	503.392
11133	11:53:18	147.76	503.302
11132	11:53:59	147.56	505.039
11131	11:53:54	147.54	505.036
11130	11:53:54	147.54	504.975
11129	11:53:54	147.56	504.907
11128	11:53:54	147.56	504.847
11127	11:53:54	147.58	504.713
11126	11:53:54	147.58	504.69
11125	11:53:54	147.58	504.686
11124	11:53:54	147.58	504.685
11123	11:53:54	147.58	504.572
11122	11:53:54	147.60	504.563
11121	11:53:26	147.62	504.56
11120	11:53:26	147.62	504.497
11119	11:53:26	147.62	504.463
11118	11:53:26	147.70	504.447
11117	11:53:26	147.68	504.446
11116	11:53:26	147.62	504.339
11115	11:53:26	147.62	504.317
11114	11:53:26	147.64	504.305
11113	11:53:26	147.64	504.189
11112	11:53:26	147.64	504.185
11111	11:53:26	147.64	504.175
11110	11:53:26	147.64	504.174
11109	11:53:26	147.66	504.157
11108	11:53:26	147.66	504.031
11107	11:53:26	147.66	504.021
11106	11:53:26	147.66	504.02
11105	11:53:26	147.68	504.019
11104	11:53:26	147.68	503.931
11103	11:53:26	147.68	503.879
11102	11:53:26	147.68	503.743
11101	11:53:26	147.70	503.677
11100	11:53:26	147.70	503.672
11099	11:53:26	147.70	503.622
11098	11:53:26	147.70	503.61
11097	11:53:26	147.70	503.608
11096	11:53:24	147.70	503.595
11095	11:53:24	147.70	503.57
11094	11:53:18	147.76	503.552
11093	11:53:18	147.76	503.541
11092	11:53:18	147.76	503.392
11091	11:53:18	147.76	503.302
11090	11:53:01	147.74	503.182
11089	11:53:00	147.74	503.116
11088	11:53:00	147.74	503.086
11087	11:53:00	147.74	503.002
11086	11:52:57	147.70	502.986
11085	11:52:52	147.74	502.985
11084	11:52:42	147.72	502.984
11083	11:52:42	147.72	502.852
11082	11:52:42	147.72	502.716
11081	11:52:42	147.72	502.591
11080	11:52:42	147.72	502.459
11079	11:52:42	147.72	502.457
11078	11:52:42	147.72	502.252
11077	11:52:42	147.72	502.097
11076	11:52:42	147.74	502.084
11075	11:52:42	147.74	501.962
11074	11:52:42	147.74	501.823
11073	11:52:42	147.74	501.637
11072	11:52:42	147.74	501.545
11071	11:52:11	147.76	501.526
11070	11:52:11	147.76	501.506
11069	11:52:11	147.76	501.446
11068	11:52:01	147.72	501.42
11067	11:51:56	147.72	501.41
11066	11:51:53	147.74	501.384
11065	11:51:53	147.74	501.326
11064	11:51:53	147.74	501.266
11063	11:51:53	147.74	501.262
11062	11:51:53	147.74	501.214
11061	11:51:53	147.74	501.201
11060	11:51:53	147.72	501.183
11059	11:51:53	147.72	501.123
11058	11:51:53	147.72	501.024
11057	11:51:53	147.72	500.974
11056	11:51:27	147.72	500.878
11055	11:51:53	147.74	501.384
11054	11:51:53	147.74	501.326
11053	11:51:53	147.74	501.266
11052	11:51:53	147.74	501.262
11051	11:51:53	147.74	501.214
11050	11:51:53	147.74	501.201
11049	11:51:53	147.72	501.183
11048	11:51:53	147.72	501.123
11047	11:51:53	147.72	501.024
11046	11:51:53	147.72	500.974
11045	11:51:27	147.72	500.878
11044	11:51:09	147.72	500.877
11043	11:50:44	147.68	500.872
11042	11:50:44	147.68	500.842
11041	11:50:44	147.68	500.644
11040	11:50:44	147.70	500.63
11039	11:50:43	147.78	500.57
11038	11:50:16	147.78	500.07
11037	11:50:11	147.78	500.069
11036	11:49:57	147.74	500.068
11035	11:49:56	147.72	500.067
11034	11:49:56	147.72	500.049
11033	11:49:56	147.70	499.982
11032	11:49:56	147.70	499.923
11031	11:50:44	147.68	500.872
11030	11:50:44	147.68	500.842
11029	11:50:44	147.68	500.644
11028	11:50:44	147.70	500.63
11027	11:50:43	147.78	500.57
11026	11:50:16	147.78	500.07
11025	11:50:11	147.78	500.069
11024	11:49:57	147.74	500.068
11023	11:49:56	147.72	500.067
11022	11:49:56	147.72	500.049
11021	11:49:56	147.70	499.982
11020	11:49:56	147.70	499.923
11019	11:49:57	147.74	500.068
11018	11:49:56	147.72	500.067
11017	11:49:56	147.72	500.049
11016	11:49:56	147.70	499.982
11015	11:49:56	147.70	499.923
11014	11:49:50	147.70	499.917
11013	11:49:44	147.70	499.912
11012	11:49:44	147.70	499.911
11011	11:49:44	147.70	499.907
11010	11:49:37	147.68	499.895
11009	11:49:36	147.68	499.764
11008	11:49:36	147.68	499.482
11007	11:49:36	147.66	499.413
11006	11:49:24	147.66	499.282
11005	11:49:24	147.66	499.231
11004	11:49:24	147.66	499.22
11003	11:49:24	147.66	499.198
11002	11:49:24	147.66	499.157
11001	11:49:16	147.66	499.083
11000	11:49:50	147.70	499.917
10999	11:49:44	147.70	499.912
10998	11:49:44	147.70	499.911
10997	11:49:44	147.70	499.907
10996	11:49:37	147.68	499.895
10995	11:49:36	147.68	499.764
10994	11:49:36	147.68	499.482
10993	11:49:36	147.66	499.413
10992	11:49:24	147.66	499.282
10991	11:49:24	147.66	499.231
10990	11:49:24	147.66	499.22
10989	11:49:24	147.66	499.198
10988	11:49:24	147.66	499.157
10987	11:49:16	147.66	499.083
10986	11:49:07	147.70	499.059
10985	11:49:07	147.70	499.053
10984	11:49:07	147.70	499.044
10983	11:49:06	147.70	498.894
10982	11:49:06	147.70	498.868
10981	11:49:06	147.70	498.772
10980	11:49:06	147.70	498.62
10979	11:49:06	147.70	498.475
10978	11:49:06	147.70	498.334
10977	11:49:06	147.70	498.252
10976	11:49:06	147.70	498.2
10975	11:49:06	147.70	498.111
10974	11:49:06	147.72	497.992
10973	11:49:06	147.72	497.864
10972	11:49:06	147.72	497.774
10971	11:49:06	147.72	497.725
10970	11:49:02	147.74	497.724
10969	11:48:51	147.76	497.698
10968	11:48:51	147.74	497.697
10967	11:48:49	147.74	497.664
10966	11:48:49	147.74	497.663
10965	11:48:42	147.74	497.662
10964	11:48:39	147.74	497.641
10963	11:48:35	147.76	497.518
10962	11:48:27	147.76	497.516
10961	11:48:24	147.76	497.513
10960	11:48:24	147.76	497.512
10959	11:48:19	147.76	497.509
10958	11:48:19	147.76	497.508
10957	11:48:11	147.78	497.507
10956	11:48:10	147.72	497.281
10955	11:48:10	147.70	497.225
10954	11:48:10	147.70	497.141
10953	11:48:08	147.64	496.141
10952	11:48:08	147.62	496.125
10951	11:48:08	147.62	495.994
10950	11:48:08	147.62	495.861
10949	11:48:08	147.62	495.797
10948	11:48:08	147.60	495.781
10947	11:48:08	147.60	495.728
10946	11:48:08	147.60	495.681
10945	11:48:07	147.56	495.678
10944	11:48:07	147.56	495.678
10943	11:47:56	147.60	495.673
10942	11:47:53	147.60	495.653
10941	11:47:43	147.60	495.627
10940	11:47:38	147.56	495.626
10939	11:47:38	147.56	495.575
10938	11:47:32	147.62	495.483
10937	11:47:31	147.60	495.471
10936	11:47:31	147.60	495.459
10935	11:47:31	147.60	494.93
10934	11:47:31	147.60	494.464
10933	11:47:27	147.58	494.459
10932	11:47:27	147.56	494.338
10931	11:47:27	147.54	494.279
10930	11:47:27	147.54	494.19
10929	11:47:27	147.54	494.157
10928	11:47:27	147.52	494.069
10927	11:47:27	147.52	494.006
10926	11:47:27	147.50	493.99
10925	11:47:27	147.50	493.837
10924	11:47:27	147.50	493.697
10923	11:47:27	147.50	493.606
10922	11:47:27	147.48	492.606
10921	11:47:27	147.48	492.375
10920	11:47:27	147.48	492.252
10919	11:47:27	147.46	492.229
10918	11:47:27	147.46	491.998
10917	11:47:27	147.46	491.997
10916	11:47:27	147.42	491.906
10915	11:47:27	147.42	491.805
10914	11:47:16	147.38	491.661
10913	11:46:38	147.38	491.631
10912	11:46:38	147.38	491.448
10911	11:46:38	147.38	491.375
10910	11:46:18	147.36	491.374
10909	11:46:12	147.36	491.369
10908	11:46:12	147.36	491.227
10907	11:46:12	147.36	491.211
10906	11:46:38	147.38	491.631
10905	11:46:38	147.38	491.448
10904	11:46:38	147.38	491.375
10903	11:46:18	147.36	491.374
10902	11:46:12	147.36	491.369
10901	11:46:12	147.36	491.227
10900	11:46:12	147.36	491.211
10899	11:46:38	147.38	491.631
10898	11:46:38	147.38	491.448
10897	11:46:38	147.38	491.375
10896	11:46:18	147.36	491.374
10895	11:46:12	147.36	491.369
10894	11:46:12	147.36	491.227
10893	11:46:12	147.36	491.211
10892	11:46:38	147.38	491.631
10891	11:46:38	147.38	491.448
10890	11:46:38	147.38	491.375
10889	11:46:18	147.36	491.374
10888	11:46:12	147.36	491.369
10887	11:46:12	147.36	491.227
10886	11:46:12	147.36	491.211
10885	11:45:54	147.36	491.129
10884	11:45:54	147.36	491.128
10883	11:45:52	147.36	491.125
10882	11:45:49	147.32	491.12
10881	11:45:49	147.34	491.119
10880	11:45:49	147.36	491.107
10879	11:45:49	147.36	490.978
10878	11:45:49	147.36	490.868
10877	11:45:49	147.36	490.85
10876	11:45:49	147.36	490.772
10875	11:45:49	147.36	490.77
10874	11:45:49	147.38	490.763
10873	11:45:32	147.38	490.758
10872	11:45:10	147.36	490.756
10871	11:45:00	147.38	490.753
10870	11:45:00	147.38	490.751
10869	11:45:00	147.38	490.73
10868	11:45:00	147.38	490.624
10867	11:45:00	147.38	490.528
10866	11:45:00	147.38	490.404
10865	11:45:00	147.38	490.396
10864	11:45:00	147.40	490.274
10863	11:45:00	147.40	490.274
10862	11:45:00	147.40	490.244
10861	11:45:00	147.40	490.118
10860	11:45:00	147.40	490.103
10859	11:45:00	147.40	490.053
10858	11:45:00	147.40	489.822
10857	11:45:00	147.40	489.65
10856	11:45:00	147.40	489.603
10855	11:44:59	147.44	489.482
10854	11:44:59	147.44	489.455
10853	11:44:41	147.44	489.423
10852	11:44:41	147.44	489.415
10851	11:44:38	147.44	489.396
10850	11:44:38	147.44	489.377
10849	11:44:35	147.42	489.274
10848	11:44:13	147.40	489.254
10847	11:44:13	147.40	489.252
10846	11:44:03	147.40	489.248
10845	11:44:03	147.40	489.248
10844	11:43:58	147.40	489.245
10843	11:43:47	147.40	489.242
10842	11:43:36	147.42	489.234
10841	11:43:33	147.42	489.231
10840	11:43:33	147.42	489.23
10839	11:43:32	147.42	489.224
10838	11:43:30	147.38	489.221
10837	11:43:14	147.38	489.204
10836	11:43:14	147.38	489.124
10835	11:43:02	147.38	488.954
10834	11:43:00	147.38	488.945
10833	11:42:57	147.38	488.94
10832	11:44:03	147.40	489.248
10831	11:43:58	147.40	489.245
10830	11:43:47	147.40	489.242
10829	11:43:36	147.42	489.234
10828	11:43:33	147.42	489.231
10827	11:43:33	147.42	489.23
10826	11:43:32	147.42	489.224
10825	11:43:30	147.38	489.221
10824	11:43:14	147.38	489.204
10823	11:43:14	147.38	489.124
10822	11:43:02	147.38	488.954
10821	11:43:00	147.38	488.945
10820	11:42:57	147.38	488.94
10819	11:44:03	147.40	489.248
10818	11:43:58	147.40	489.245
10817	11:43:47	147.40	489.242
10816	11:43:36	147.42	489.234
10815	11:43:33	147.42	489.231
10814	11:43:33	147.42	489.23
10813	11:43:32	147.42	489.224
10812	11:43:30	147.38	489.221
10811	11:43:14	147.38	489.204
10810	11:43:14	147.38	489.124
10809	11:43:02	147.38	488.954
10808	11:43:00	147.38	488.945
10807	11:42:57	147.38	488.94
10806	11:44:03	147.40	489.248
10805	11:43:58	147.40	489.245
10804	11:43:47	147.40	489.242
10803	11:43:36	147.42	489.234
10802	11:43:33	147.42	489.231
10801	11:43:33	147.42	489.23
10800	11:43:32	147.42	489.224
10799	11:43:30	147.38	489.221
10798	11:43:14	147.38	489.204
10797	11:43:14	147.38	489.124
10796	11:43:02	147.38	488.954
10795	11:43:00	147.38	488.945
10794	11:42:57	147.38	488.94
10793	11:43:02	147.38	488.954
10792	11:43:00	147.38	488.945
10791	11:42:57	147.38	488.94
10790	11:42:21	147.42	488.911
10789	11:42:20	147.42	488.884
10788	11:42:13	147.44	488.883
10787	11:42:57	147.38	488.94
10786	11:42:21	147.42	488.911
10785	11:42:20	147.42	488.884
10784	11:42:13	147.44	488.883
10783	11:41:49	147.40	488.881
10782	11:41:49	147.40	488.862
10781	11:41:49	147.38	488.752
10780	11:41:49	147.38	488.727
10779	11:41:49	147.38	488.626
10778	11:41:49	147.36	488.608
10777	11:41:49	147.32	488.333
10776	11:41:49	147.30	488.086
10775	11:41:49	147.30	487.988
10774	11:41:49	147.30	487.959
10773	11:41:45	147.30	487.717
10772	11:41:45	147.30	487.716
10771	11:41:45	147.30	487.687
10770	11:41:45	147.30	487.588
10769	11:41:45	147.30	487.424
10768	11:41:33	147.30	487.398
10767	11:41:29	147.30	487.332
10766	11:41:28	147.30	487.282
10765	11:41:28	147.30	487.148
10764	11:41:22	147.34	486.958
10763	11:41:22	147.34	486.908
10762	11:41:22	147.30	486.907
10761	11:41:19	147.34	486.832
10760	11:41:19	147.34	486.807
10759	11:41:19	147.34	486.737
10758	11:41:19	147.40	486.735
10757	11:41:19	147.40	486.602
10756	11:41:19	147.40	486.595
10755	11:41:19	147.40	486.588
10754	11:41:19	147.40	485.092
10753	11:41:19	147.44	484.239
10752	11:41:19	147.44	484.177
10751	11:41:19	147.44	484.096
10750	11:41:12	147.46	484.092
10749	11:40:57	147.50	484.044
10748	11:40:57	147.50	484.032
10747	11:40:57	147.50	484.006
10746	11:40:57	147.48	483.979
10745	11:40:57	147.48	483.974
10744	11:40:57	147.50	483.954
10743	11:40:57	147.50	483.944
10742	11:40:57	147.50	483.874
10741	11:40:57	147.50	483.873
10740	11:40:57	147.52	483.872
10739	11:40:57	147.52	483.775
10738	11:40:57	147.52	483.768
10737	11:40:57	147.52	483.765
10736	11:40:57	147.52	483.764
10735	11:40:57	147.54	483.71
10734	11:40:57	147.54	483.657
10733	11:40:57	147.54	483.644
10732	11:40:57	147.54	483.631
10731	11:40:57	147.56	483.566
10730	11:40:57	147.56	483.431
10729	11:40:57	147.56	483.306
10728	11:40:57	147.56	483.207
10727	11:40:57	147.56	483.08
10726	11:40:57	147.56	482.961
10725	11:40:57	147.58	482.825
10724	11:40:57	147.64	482.69
10723	11:40:57	147.60	482.66
10722	11:40:57	147.60	482.6
10721	11:40:57	147.60	482.599
10720	11:40:57	147.60	482.404
10719	11:40:55	147.60	481.69
10718	11:40:55	147.58	481.689
10717	11:40:43	147.60	481.583
10716	11:40:43	147.58	481.298
10715	11:40:43	147.58	481.238
10714	11:40:43	147.58	481.203
10713	11:40:43	147.58	481.031
10712	11:40:43	147.58	481.015
10711	11:40:33	147.58	481.004
10710	11:40:32	147.58	481.003
10709	11:40:25	147.56	480.996
10708	11:40:06	147.58	480.994
10707	11:39:51	147.54	480.992
10706	11:39:35	147.54	480.991
10705	11:39:35	147.54	480.976
10704	11:39:35	147.54	480.924
10703	11:39:35	147.54	480.92
10702	11:39:30	147.58	480.905
10701	11:39:30	147.58	480.774
10700	11:39:10	147.58	480.716
10699	11:39:06	147.58	480.715
10698	11:39:06	147.58	480.714
10697	11:38:55	147.58	480.681
10696	11:39:51	147.54	480.992
10695	11:39:35	147.54	480.991
10694	11:39:35	147.54	480.976
10693	11:39:35	147.54	480.924
10692	11:39:35	147.54	480.92
10691	11:39:30	147.58	480.905
10690	11:39:30	147.58	480.774
10689	11:39:10	147.58	480.716
10688	11:39:06	147.58	480.715
10687	11:39:06	147.58	480.714
10686	11:38:55	147.58	480.681
10685	11:39:51	147.54	480.992
10684	11:39:35	147.54	480.991
10683	11:39:35	147.54	480.976
10682	11:39:35	147.54	480.924
10681	11:39:35	147.54	480.92
10680	11:39:30	147.58	480.905
10679	11:39:30	147.58	480.774
10678	11:39:10	147.58	480.716
10677	11:39:06	147.58	480.715
10676	11:39:06	147.58	480.714
10675	11:38:55	147.58	480.681
10674	11:39:51	147.54	480.992
10673	11:39:35	147.54	480.991
10672	11:39:35	147.54	480.976
10671	11:39:35	147.54	480.924
10670	11:39:35	147.54	480.92
10669	11:39:30	147.58	480.905
10668	11:39:30	147.58	480.774
10667	11:39:10	147.58	480.716
10666	11:39:06	147.58	480.715
10665	11:39:06	147.58	480.714
10664	11:38:55	147.58	480.681
10663	11:38:55	147.58	480.681
10662	11:38:48	147.58	480.68
10661	11:38:41	147.58	480.63
10660	11:38:41	147.58	480.6
10659	11:38:38	147.58	480.597
10658	11:38:36	147.58	480.596
10657	11:38:26	147.58	480.581
10656	11:38:20	147.60	480.578
10655	11:38:18	147.62	480.577
10654	11:38:18	147.62	480.541
10653	11:38:18	147.64	480.409
10652	11:38:18	147.64	480.273
10651	11:38:18	147.64	480.145
10650	11:38:18	147.66	480.123
10649	11:38:18	147.66	480.116
10648	11:38:18	147.66	480.03
10647	11:38:18	147.66	480.026
10646	11:38:48	147.58	480.68
10645	11:38:41	147.58	480.63
10644	11:38:41	147.58	480.6
10643	11:38:38	147.58	480.597
10642	11:38:36	147.58	480.596
10641	11:38:26	147.58	480.581
10640	11:38:20	147.60	480.578
10639	11:38:18	147.62	480.577
10638	11:38:18	147.62	480.541
10637	11:38:18	147.64	480.409
10636	11:38:18	147.64	480.273
10635	11:38:18	147.64	480.145
10634	11:38:18	147.66	480.123
10633	11:38:18	147.66	480.116
10632	11:38:18	147.66	480.03
10631	11:38:18	147.66	480.026
10630	11:38:13	147.68	480.025
10629	11:38:13	147.66	480.024
10628	11:38:13	147.66	480.023
10627	11:38:06	147.68	480.02
10626	11:38:02	147.70	480.018
10625	11:37:49	147.70	480.008
10624	11:37:49	147.70	480.007
10623	11:37:45	147.70	480.004
10622	11:37:31	147.68	480.001
10621	11:37:31	147.68	480
10620	11:37:25	147.66	479.999
10619	11:37:21	147.70	479.998
10618	11:37:20	147.68	479.997
10617	11:37:17	147.72	479.877
10616	11:37:17	147.74	479.872
10615	11:37:17	147.74	479.82
10614	11:37:17	147.74	479.805
10613	11:37:17	147.76	479.804
10612	11:37:17	147.76	479.678
10611	11:37:17	147.76	479.677
10610	11:37:17	147.76	479.553
10609	11:37:17	147.76	479.432
10608	11:37:17	147.76	479.43
10607	11:37:17	147.76	479.305
10606	11:37:17	147.76	479.189
10605	11:37:17	147.78	479.139
10604	11:37:49	147.70	480.008
10603	11:37:49	147.70	480.007
10602	11:37:45	147.70	480.004
10601	11:37:31	147.68	480.001
10600	11:37:31	147.68	480
10599	11:37:25	147.66	479.999
10598	11:37:21	147.70	479.998
10597	11:37:20	147.68	479.997
10596	11:37:17	147.72	479.877
10595	11:37:17	147.74	479.872
10594	11:37:17	147.74	479.82
10593	11:37:17	147.74	479.805
10592	11:37:17	147.76	479.804
10591	11:37:17	147.76	479.678
10590	11:37:17	147.76	479.677
10589	11:37:17	147.76	479.553
10588	11:37:17	147.76	479.432
10587	11:37:17	147.76	479.43
10586	11:37:17	147.76	479.305
10585	11:37:17	147.76	479.189
10584	11:37:17	147.78	479.139
10583	11:36:47	147.80	479.131
10582	11:36:47	147.80	479.044
10581	11:36:47	147.80	478.906
10580	11:36:47	147.80	478.902
10579	11:36:47	147.80	478.853
10578	11:36:47	147.80	478.702
10577	11:36:47	147.80	478.701
10576	11:36:44	147.80	478.7
10575	11:36:41	147.80	478.691
10574	11:36:26	147.80	478.67
10573	11:36:26	147.80	478.669
10572	11:36:18	147.78	478.666
10571	11:36:14	147.78	478.664
10570	11:36:12	147.74	478.639
10569	11:36:12	147.74	478.556
10568	11:36:12	147.74	478.553
10567	11:36:12	147.76	478.547
10566	11:36:12	147.76	478.47
10565	11:36:10	147.78	478.467
10564	11:36:47	147.80	479.131
10563	11:36:47	147.80	479.044
10562	11:36:47	147.80	478.906
10561	11:36:47	147.80	478.902
10560	11:36:47	147.80	478.853
10559	11:36:47	147.80	478.702
10558	11:36:47	147.80	478.701
10557	11:36:44	147.80	478.7
10556	11:36:41	147.80	478.691
10555	11:36:26	147.80	478.67
10554	11:36:26	147.80	478.669
10553	11:36:18	147.78	478.666
10552	11:36:14	147.78	478.664
10551	11:36:12	147.74	478.639
10550	11:36:12	147.74	478.556
10549	11:36:12	147.74	478.553
10548	11:36:12	147.76	478.547
10547	11:36:12	147.76	478.47
10546	11:36:10	147.78	478.467
10545	11:36:06	147.78	478.464
10544	11:36:00	147.76	478.463
10543	11:36:00	147.76	478.416
10542	11:36:00	147.76	478.313
10541	11:36:00	147.76	478.297
10540	11:35:59	147.76	478.288
10539	11:35:59	147.76	478.276
10538	11:35:59	147.76	478.12
10537	11:35:32	147.76	478.024
10536	11:35:31	147.76	478.016
10535	11:35:28	147.80	478.015
10534	11:35:24	147.80	478.013
10533	11:35:18	147.80	478.012
10532	11:35:18	147.80	477.957
10531	11:35:18	147.78	477.502
10530	11:35:18	147.76	477.489
10529	11:35:18	147.74	477.379
10528	11:35:18	147.74	477.365
10527	11:35:18	147.74	477.364
10526	11:35:18	147.72	477.282
10525	11:35:18	147.72	477.126
10524	11:35:18	147.70	477.002
10523	11:35:18	147.70	476.81
10522	11:35:18	147.70	476.637
10521	11:35:18	147.70	476.451
10520	11:35:18	147.70	476.435
10519	11:35:18	147.70	476.229
10518	11:35:18	147.70	476.179
10517	11:35:12	147.70	476.169
10516	11:35:12	147.56	476.069
10515	11:35:12	147.56	475.98
10514	11:35:12	147.58	475.856
10513	11:35:12	147.58	475.837
10512	11:35:12	147.58	475.728
10511	11:35:59	147.76	478.288
10510	11:35:59	147.76	478.276
10509	11:35:59	147.76	478.12
10508	11:35:32	147.76	478.024
10507	11:35:31	147.76	478.016
10506	11:35:28	147.80	478.015
10505	11:35:24	147.80	478.013
10504	11:35:18	147.80	478.012
10503	11:35:18	147.80	477.957
10502	11:35:18	147.78	477.502
10501	11:35:18	147.76	477.489
10500	11:35:18	147.74	477.379
10499	11:35:18	147.74	477.365
10498	11:35:18	147.74	477.364
10497	11:35:18	147.72	477.282
10496	11:35:18	147.72	477.126
10495	11:35:18	147.70	477.002
10494	11:35:18	147.70	476.81
10493	11:35:18	147.70	476.637
10492	11:35:18	147.70	476.451
10491	11:35:18	147.70	476.435
10490	11:35:18	147.70	476.229
10489	11:35:18	147.70	476.179
10488	11:35:12	147.70	476.169
10487	11:35:12	147.56	476.069
10486	11:35:12	147.56	475.98
10485	11:35:12	147.58	475.856
10484	11:35:12	147.58	475.837
10483	11:35:12	147.58	475.728
10482	11:35:12	147.60	475.497
10481	11:35:12	147.60	475.492
10480	11:35:12	147.60	475.383
10479	11:35:12	147.60	475.161
10478	11:35:12	147.62	475.031
10477	11:35:12	147.62	474.8
10476	11:35:12	147.64	474.691
10475	11:35:12	147.64	474.686
10474	11:35:12	147.64	474.659
10473	11:35:12	147.66	474.544
10472	11:35:12	147.66	474.543
10471	11:35:12	147.66	474.416
10470	11:35:12	147.68	474.29
10469	11:35:12	147.68	474.27
10468	11:35:12	147.68	474.269
10467	11:35:12	147.68	474.15
10466	11:35:12	147.68	474.147
10465	11:35:01	147.70	474.001
10464	11:34:58	147.70	474
10463	11:34:58	147.70	473.999
10462	11:34:43	147.70	473.996
10461	11:34:32	147.68	473.995
10460	11:34:31	147.70	473.994
10459	11:34:31	147.70	473.875
10458	11:34:13	147.72	473.866
10457	11:34:11	147.72	473.86
10456	11:34:06	147.72	473.859
10455	11:34:06	147.72	473.852
10454	11:34:06	147.72	473.78
10453	11:34:06	147.72	473.722
10452	11:34:06	147.72	473.603
10451	11:33:56	147.78	473.49
10450	11:33:46	147.80	473.39
10449	11:34:32	147.68	473.995
10448	11:34:31	147.70	473.994
10447	11:34:31	147.70	473.875
10446	11:34:13	147.72	473.866
10445	11:34:11	147.72	473.86
10444	11:34:06	147.72	473.859
10443	11:34:06	147.72	473.852
10442	11:34:06	147.72	473.78
10441	11:34:06	147.72	473.722
10440	11:34:06	147.72	473.603
10439	11:33:56	147.78	473.49
10438	11:33:46	147.80	473.39
10437	11:33:39	147.74	473.389
10436	11:33:39	147.74	473.379
10435	11:33:39	147.74	473.35
10434	11:33:39	147.74	473.334
10433	11:33:39	147.74	473.333
10432	11:33:39	147.74	473.331
10431	11:33:38	147.80	473.306
10430	11:33:34	147.80	473.3
10429	11:33:34	147.80	473.299
10428	11:33:34	147.80	473.294
10427	11:33:32	147.78	473.283
10426	11:33:32	147.78	473.274
10425	11:33:32	147.78	473.137
10424	11:33:32	147.78	473.134
10423	11:33:32	147.78	473.002
10422	11:33:32	147.80	473.001
10421	11:33:32	147.80	472.85
10420	11:33:32	147.80	472.727
10419	11:33:32	147.80	472.726
10418	11:33:32	147.80	472.601
10417	11:33:32	147.80	472.596
10416	11:33:32	147.82	472.506
10415	11:33:32	147.82	472.38
10414	11:33:32	147.82	472.28
10413	11:33:30	147.86	472.145
10412	11:33:28	147.88	472.129
10411	11:33:28	147.86	472.128
10410	11:33:07	147.82	472.095
10409	11:33:07	147.82	472.081
10408	11:33:07	147.80	472.021
10407	11:33:07	147.80	472.012
10406	11:33:07	147.80	471.913
10405	11:33:07	147.80	471.263
10404	11:33:06	147.80	471.243
10403	11:33:06	147.78	471.015
10402	11:33:06	147.80	470.928
10401	11:33:06	147.78	470.826
10400	11:33:06	147.78	470.816
10399	11:33:06	147.78	470.691
10398	11:33:06	147.78	470.655
10397	11:33:06	147.78	470.603
10396	11:32:56	147.78	470.599
10395	11:32:50	147.78	470.569
10394	11:32:46	147.78	470.567
10393	11:32:45	147.78	470.444
10392	11:32:33	147.76	470.443
10391	11:32:33	147.78	470.442
10390	11:32:33	147.78	470.332
10389	11:32:33	147.78	470.323
10388	11:32:33	147.78	470.263
10387	11:32:28	147.76	470.138
10386	11:32:28	147.78	470.137
10385	11:32:25	147.72	470.117
10384	11:32:25	147.72	470.055
10383	11:32:25	147.70	470.039
10382	11:32:25	147.70	470.026
10381	11:32:25	147.70	469.868
10380	11:32:25	147.68	469.281
10379	11:32:12	147.68	469.149
10378	11:32:06	147.68	469.119
10377	11:32:02	147.70	469.118
10376	11:31:50	147.70	469.113
10375	11:31:50	147.68	469.112
10374	11:31:42	147.70	469.109
10373	11:31:42	147.68	468.968
10372	11:31:20	147.68	468.909
10371	11:31:16	147.68	468.899
10370	11:30:54	147.68	468.898
10369	11:30:54	147.68	468.897
10368	11:30:53	147.68	468.864
10367	11:30:50	147.70	468.861
10366	11:30:50	147.66	468.595
10365	11:30:50	147.66	468.561
10364	11:30:50	147.66	468.511
10363	11:30:50	147.64	468.461
10362	11:30:47	147.64	468.361
10361	11:30:47	147.64	468.307
10360	11:30:47	147.64	468.261
10359	11:30:39	147.64	468.259
10358	11:32:02	147.70	469.118
10357	11:31:50	147.70	469.113
10356	11:31:50	147.68	469.112
10355	11:31:42	147.70	469.109
10354	11:31:42	147.68	468.968
10353	11:31:20	147.68	468.909
10352	11:31:16	147.68	468.899
10351	11:30:54	147.68	468.898
10350	11:30:54	147.68	468.897
10349	11:30:53	147.68	468.864
10348	11:30:50	147.70	468.861
10347	11:30:50	147.66	468.595
10346	11:30:50	147.66	468.561
10345	11:30:50	147.66	468.511
10344	11:30:50	147.64	468.461
10343	11:30:47	147.64	468.361
10342	11:30:47	147.64	468.307
10341	11:30:47	147.64	468.261
10340	11:30:39	147.64	468.259
10339	11:32:02	147.70	469.118
10338	11:31:50	147.70	469.113
10337	11:31:50	147.68	469.112
10336	11:31:42	147.70	469.109
10335	11:31:42	147.68	468.968
10334	11:31:20	147.68	468.909
10333	11:31:16	147.68	468.899
10332	11:30:54	147.68	468.898
10331	11:30:54	147.68	468.897
10330	11:30:53	147.68	468.864
10329	11:30:50	147.70	468.861
10328	11:30:50	147.66	468.595
10327	11:30:50	147.66	468.561
10326	11:30:50	147.66	468.511
10325	11:30:50	147.64	468.461
10324	11:30:47	147.64	468.361
10323	11:30:47	147.64	468.307
10322	11:30:47	147.64	468.261
10321	11:30:39	147.64	468.259
10320	11:32:02	147.70	469.118
10319	11:31:50	147.70	469.113
10318	11:31:50	147.68	469.112
10317	11:31:42	147.70	469.109
10316	11:31:42	147.68	468.968
10315	11:31:20	147.68	468.909
10314	11:31:16	147.68	468.899
10313	11:30:54	147.68	468.898
10312	11:30:54	147.68	468.897
10311	11:30:53	147.68	468.864
10310	11:30:50	147.70	468.861
10309	11:30:50	147.66	468.595
10308	11:30:50	147.66	468.561
10307	11:30:50	147.66	468.511
10306	11:30:50	147.64	468.461
10305	11:30:47	147.64	468.361
10304	11:30:47	147.64	468.307
10303	11:30:47	147.64	468.261
10302	11:30:39	147.64	468.259
10301	11:30:53	147.68	468.864
10300	11:30:50	147.70	468.861
10299	11:30:50	147.66	468.595
10298	11:30:50	147.66	468.561
10297	11:30:50	147.66	468.511
10296	11:30:50	147.64	468.461
10295	11:30:47	147.64	468.361
10294	11:30:47	147.64	468.307
10293	11:30:47	147.64	468.261
10292	11:30:39	147.64	468.259
10291	11:30:35	147.64	468.249
10290	11:30:35	147.64	468.248
10289	11:30:34	147.66	468.241
10288	11:30:34	147.66	468.172
10287	11:30:34	147.68	468.114
10286	11:30:34	147.68	467.984
10285	11:30:34	147.68	467.926
10284	11:30:32	147.60	467.832
10283	11:30:32	147.60	467.691
10282	11:30:32	147.60	467.621
10281	11:30:32	147.60	466.621
10280	11:30:32	147.60	466.449
10279	11:30:32	147.60	466.411
10278	11:30:32	147.60	466.41
10277	11:30:29	147.56	466.397
10276	11:30:11	147.60	466.396
10275	11:30:01	147.54	466.37
10274	11:30:01	147.52	466.266
10273	11:30:01	147.50	466.265
10272	11:30:01	147.50	466.249
10271	11:30:01	147.50	466.16
10270	11:30:01	147.50	466.066
10269	11:30:01	147.50	466.036
10268	11:30:01	147.50	465.929
10267	11:30:01	147.50	465.843
10266	11:29:53	147.48	465.278
10265	11:29:52	147.50	465.277
10264	11:29:46	147.50	465.247
10263	11:29:46	147.50	465.152
10262	11:29:42	147.48	465.101
10261	11:29:42	147.48	465.005
10260	11:29:42	147.48	464.988
10259	11:29:32	147.46	464.852
10258	11:29:32	147.46	464.675
10257	11:29:23	147.46	464.63
10256	11:29:23	147.46	464.629
10255	11:29:20	147.46	464.623
10254	11:29:13	147.44	464.617
10253	11:29:13	147.44	464.591
10252	11:29:13	147.44	464.493
10251	11:29:13	147.44	464.48
10250	11:29:13	147.44	464.477
10249	11:29:09	147.46	464.476
10248	11:29:01	147.48	464.474
10247	11:30:01	147.54	466.37
10246	11:30:01	147.52	466.266
10245	11:30:01	147.50	466.265
10244	11:30:01	147.50	466.249
10243	11:30:01	147.50	466.16
10242	11:30:01	147.50	466.066
10241	11:30:01	147.50	466.036
10240	11:30:01	147.50	465.929
10239	11:30:01	147.50	465.843
10238	11:29:53	147.48	465.278
10237	11:29:52	147.50	465.277
10236	11:29:46	147.50	465.247
10235	11:29:46	147.50	465.152
10234	11:29:42	147.48	465.101
10233	11:29:42	147.48	465.005
10232	11:29:42	147.48	464.988
10231	11:29:32	147.46	464.852
10230	11:29:32	147.46	464.675
10229	11:29:23	147.46	464.63
10228	11:29:23	147.46	464.629
10227	11:29:20	147.46	464.623
10226	11:29:13	147.44	464.617
10225	11:29:13	147.44	464.591
10224	11:29:13	147.44	464.493
10223	11:29:13	147.44	464.48
10222	11:29:13	147.44	464.477
10221	11:29:09	147.46	464.476
10220	11:29:01	147.48	464.474
10219	11:30:01	147.54	466.37
10218	11:30:01	147.52	466.266
10217	11:30:01	147.50	466.265
10216	11:30:01	147.50	466.249
10215	11:30:01	147.50	466.16
10214	11:30:01	147.50	466.066
10213	11:30:01	147.50	466.036
10212	11:30:01	147.50	465.929
10211	11:30:01	147.50	465.843
10210	11:29:53	147.48	465.278
10209	11:29:52	147.50	465.277
10208	11:29:46	147.50	465.247
10207	11:29:46	147.50	465.152
10206	11:29:42	147.48	465.101
10205	11:29:42	147.48	465.005
10204	11:29:42	147.48	464.988
10203	11:29:32	147.46	464.852
10202	11:29:32	147.46	464.675
10201	11:29:23	147.46	464.63
10200	11:29:23	147.46	464.629
10199	11:29:20	147.46	464.623
10198	11:29:13	147.44	464.617
10197	11:29:13	147.44	464.591
10196	11:29:13	147.44	464.493
10195	11:29:13	147.44	464.48
10194	11:29:13	147.44	464.477
10193	11:29:09	147.46	464.476
10192	11:29:01	147.48	464.474
10191	11:29:01	147.48	464.474
10190	11:29:00	147.46	464.473
10189	11:29:00	147.46	464.465
10188	11:28:54	147.48	464.455
10187	11:28:53	147.48	464.454
10186	11:28:53	147.46	464.449
10185	11:28:52	147.50	464.448
10184	11:28:44	147.50	464.447
10183	11:28:44	147.48	464.231
10182	11:28:44	147.40	464.214
10181	11:28:44	147.40	464.156
10180	11:28:38	147.36	463.563
10179	11:28:38	147.36	463.541
10178	11:28:38	147.36	463.538
10177	11:28:18	147.36	463.524
10176	11:28:18	147.38	463.515
10175	11:28:18	147.38	463.512
10174	11:28:18	147.38	463.504
10173	11:28:18	147.40	463.372
10172	11:28:18	147.40	463.248
10171	11:28:18	147.42	463.125
10170	11:28:18	147.42	463.065
10169	11:28:15	147.46	462.965
10168	11:28:54	147.48	464.455
10167	11:28:53	147.48	464.454
10166	11:28:53	147.46	464.449
10165	11:28:52	147.50	464.448
10164	11:28:44	147.50	464.447
10163	11:28:44	147.48	464.231
10162	11:28:44	147.40	464.214
10161	11:28:44	147.40	464.156
10160	11:28:38	147.36	463.563
10159	11:28:38	147.36	463.541
10158	11:28:38	147.36	463.538
10157	11:28:18	147.36	463.524
10156	11:28:18	147.38	463.515
10155	11:28:18	147.38	463.512
10154	11:28:18	147.38	463.504
10153	11:28:18	147.40	463.372
10152	11:28:18	147.40	463.248
10151	11:28:18	147.42	463.125
10150	11:28:18	147.42	463.065
10149	11:28:15	147.46	462.965
10148	11:28:09	147.46	462.937
10147	11:28:09	147.46	462.83
10146	11:28:09	147.46	462.817
10145	11:28:09	147.46	462.688
10144	11:27:58	147.46	462.63
10143	11:27:57	147.44	462.602
10142	11:27:57	147.44	462.501
10141	11:27:57	147.44	462.44
10140	11:27:49	147.40	462.424
10139	11:27:49	147.40	462.423
10138	11:27:41	147.40	462.422
10137	11:27:40	147.42	462.421
10136	11:27:40	147.44	462.415
10135	11:27:40	147.44	462.357
10134	11:27:40	147.44	462.295
10133	11:27:40	147.44	462.25
10132	11:27:40	147.44	462.144
10131	11:27:40	147.44	462.032
10130	11:27:40	147.44	461.932
10129	11:27:40	147.44	461.926
10128	11:27:36	147.46	461.818
10127	11:27:35	147.48	461.728
10126	11:27:35	147.48	461.727
10125	11:27:33	147.48	461.724
10124	11:27:32	147.50	461.723
10123	11:27:32	147.48	461.681
10122	11:27:27	147.48	461.623
10121	11:27:41	147.40	462.422
10120	11:27:40	147.42	462.421
10119	11:27:40	147.44	462.415
10118	11:27:40	147.44	462.357
10117	11:27:40	147.44	462.295
10116	11:27:40	147.44	462.25
10115	11:27:40	147.44	462.144
10114	11:27:40	147.44	462.032
10113	11:27:40	147.44	461.932
10112	11:27:40	147.44	461.926
10111	11:27:36	147.46	461.818
10110	11:27:35	147.48	461.728
10109	11:27:35	147.48	461.727
10108	11:27:33	147.48	461.724
10107	11:27:32	147.50	461.723
10106	11:27:32	147.48	461.681
10105	11:27:27	147.48	461.623
10104	11:27:14	147.44	461.62
10103	11:27:14	147.46	461.602
10102	11:27:14	147.46	461.475
10101	11:27:14	147.46	461.429
10100	11:27:14	147.46	461.34
10099	11:27:14	147.46	461.2
10098	11:27:14	147.46	461.077
10097	11:27:14	147.46	461.023
10096	11:27:14	147.46	461.006
10095	11:27:14	147.48	461.004
10094	11:27:14	147.48	460.904
10093	11:27:14	147.48	460.901
10092	11:27:13	147.50	460.896
10091	11:27:13	147.50	460.876
10090	11:27:11	147.56	460.866
10089	11:27:11	147.54	460.865
10088	11:27:11	147.46	460.798
10087	11:27:11	147.40	460.699
10086	11:27:11	147.40	460.688
10085	11:27:11	147.40	460.627
10084	11:27:11	147.40	460.498
10083	11:27:11	147.40	460.437
10082	11:27:11	147.40	460.308
10081	11:27:11	147.40	460.079
10080	11:27:11	147.40	459.889
10079	11:27:11	147.40	459.798
10078	11:27:06	147.40	459.771
10077	11:27:06	147.40	459.765
10076	11:27:06	147.40	459.739
10075	11:27:06	147.40	459.726
10074	11:27:06	147.40	459.67
10073	11:27:06	147.38	459.587
10072	11:27:06	147.38	459.413
10071	11:26:50	147.40	459.363
10070	11:26:39	147.38	459.256
10069	11:26:32	147.34	459.226
10068	11:26:29	147.38	459.225
10067	11:26:19	147.38	459.208
10066	11:26:12	147.34	459.178
10065	11:26:02	147.38	459.152
10064	11:25:50	147.38	459.149
10063	11:25:49	147.36	459.148
10062	11:25:42	147.34	459.135
10061	11:25:42	147.32	459.006
10060	11:25:42	147.32	458.99
10059	11:25:42	147.30	458.989
10058	11:25:42	147.30	458.801
10057	11:25:42	147.30	458.784
10056	11:25:42	147.30	458.649
10055	11:25:42	147.30	458.462
10054	11:25:42	147.30	458.461
10053	11:24:59	147.30	458.458
10052	11:24:59	147.30	458.406
10051	11:24:59	147.30	458.297
10050	11:24:59	147.30	458.217
10049	11:24:59	147.28	457.704
10048	11:24:59	147.28	457.667
10047	11:24:59	147.26	457.558
10046	11:24:54	147.24	457.458
10045	11:24:53	147.24	457.438
10044	11:24:46	147.22	457.437
10043	11:24:46	147.22	457.365
10042	11:24:46	147.24	457.357
10041	11:24:46	147.24	457.221
10040	11:24:46	147.24	457.164
10039	11:24:46	147.24	457.049
10038	11:24:46	147.24	457.046
10037	11:24:45	147.26	456.908
10036	11:24:45	147.26	456.833
10035	11:24:38	147.26	456.797
10034	11:24:37	147.26	456.721
10033	11:24:37	147.26	456.71
10032	11:24:37	147.26	456.665
10031	11:24:37	147.26	456.661
10030	11:24:37	147.26	456.639
10029	11:24:35	147.30	456.634
10028	11:24:31	147.30	456.631
10027	11:24:22	147.32	456.526
10026	11:24:22	147.32	456.523
10025	11:24:17	147.32	456.522
10024	11:24:15	147.32	456.512
10023	11:24:15	147.34	456.508
10022	11:24:14	147.34	456.408
10021	11:24:11	147.32	456.382
10020	11:24:11	147.32	456.257
10019	11:24:11	147.32	456.177
10018	11:24:11	147.38	456.101
10017	11:24:11	147.32	455.971
10016	11:24:11	147.30	455.895
10015	11:24:11	147.30	455.766
10014	11:24:11	147.28	455.554
10013	11:24:11	147.30	455.444
10012	11:24:11	147.30	455.314
10011	11:24:11	147.30	455.204
10010	11:24:11	147.30	455.094
10009	11:24:11	147.30	454.975
10008	11:24:11	147.30	454.856
10007	11:24:11	147.30	454.763
10006	11:23:59	147.30	454.747
10005	11:23:59	147.30	454.746
10004	11:24:59	147.30	458.458
10003	11:24:59	147.30	458.406
10002	11:24:59	147.30	458.297
10001	11:24:59	147.30	458.217
10000	11:24:59	147.28	457.704
9999	11:24:59	147.28	457.667
9998	11:24:59	147.26	457.558
9997	11:24:54	147.24	457.458
9996	11:24:53	147.24	457.438
9995	11:24:46	147.22	457.437
9994	11:24:46	147.22	457.365
9993	11:24:46	147.24	457.357
9992	11:24:46	147.24	457.221
9991	11:24:46	147.24	457.164
9990	11:24:46	147.24	457.049
9989	11:24:46	147.24	457.046
9988	11:24:45	147.26	456.908
9987	11:24:45	147.26	456.833
9986	11:24:38	147.26	456.797
9985	11:24:37	147.26	456.721
9984	11:24:37	147.26	456.71
9983	11:24:37	147.26	456.665
9982	11:24:37	147.26	456.661
9981	11:24:37	147.26	456.639
9980	11:24:35	147.30	456.634
9979	11:24:31	147.30	456.631
9978	11:24:22	147.32	456.526
9977	11:24:22	147.32	456.523
9976	11:24:17	147.32	456.522
9975	11:24:15	147.32	456.512
9974	11:24:15	147.34	456.508
9973	11:24:14	147.34	456.408
9972	11:24:11	147.32	456.382
9971	11:24:11	147.32	456.257
9970	11:24:11	147.32	456.177
9969	11:24:11	147.38	456.101
9968	11:24:11	147.32	455.971
9967	11:24:11	147.30	455.895
9966	11:24:11	147.30	455.766
9965	11:24:11	147.28	455.554
9964	11:24:11	147.30	455.444
9963	11:24:11	147.30	455.314
9962	11:24:11	147.30	455.204
9961	11:24:11	147.30	455.094
9960	11:24:11	147.30	454.975
9959	11:24:11	147.30	454.856
9958	11:24:11	147.30	454.763
9957	11:23:59	147.30	454.747
9956	11:23:59	147.30	454.746
9955	11:24:59	147.30	458.458
9954	11:24:59	147.30	458.406
9953	11:24:59	147.30	458.297
9952	11:24:59	147.30	458.217
9951	11:24:59	147.28	457.704
9950	11:24:59	147.28	457.667
9949	11:24:59	147.26	457.558
9948	11:24:54	147.24	457.458
9947	11:24:53	147.24	457.438
9946	11:24:46	147.22	457.437
9945	11:24:46	147.22	457.365
9944	11:24:46	147.24	457.357
9943	11:24:46	147.24	457.221
9942	11:24:46	147.24	457.164
9941	11:24:46	147.24	457.049
9940	11:24:46	147.24	457.046
9939	11:24:45	147.26	456.908
9938	11:24:45	147.26	456.833
9937	11:24:38	147.26	456.797
9936	11:24:37	147.26	456.721
9935	11:24:37	147.26	456.71
9934	11:24:37	147.26	456.665
9933	11:24:37	147.26	456.661
9932	11:24:37	147.26	456.639
9931	11:24:35	147.30	456.634
9930	11:24:31	147.30	456.631
9929	11:24:22	147.32	456.526
9928	11:24:22	147.32	456.523
9927	11:24:17	147.32	456.522
9926	11:24:15	147.32	456.512
9925	11:24:15	147.34	456.508
9924	11:24:14	147.34	456.408
9923	11:24:11	147.32	456.382
9922	11:24:11	147.32	456.257
9921	11:24:11	147.32	456.177
9920	11:24:11	147.38	456.101
9919	11:24:11	147.32	455.971
9918	11:24:11	147.30	455.895
9917	11:24:11	147.30	455.766
9916	11:24:11	147.28	455.554
9915	11:24:11	147.30	455.444
9914	11:24:11	147.30	455.314
9913	11:24:11	147.30	455.204
9912	11:24:11	147.30	455.094
9911	11:24:11	147.30	454.975
9910	11:24:11	147.30	454.856
9909	11:24:11	147.30	454.763
9908	11:23:59	147.30	454.747
9907	11:23:59	147.30	454.746
9906	11:24:59	147.30	458.458
9905	11:24:59	147.30	458.406
9904	11:24:59	147.30	458.297
9903	11:24:59	147.30	458.217
9902	11:24:59	147.28	457.704
9901	11:24:59	147.28	457.667
9900	11:24:59	147.26	457.558
9899	11:24:54	147.24	457.458
9898	11:24:53	147.24	457.438
9897	11:24:46	147.22	457.437
9896	11:24:46	147.22	457.365
9895	11:24:46	147.24	457.357
9894	11:24:46	147.24	457.221
9893	11:24:46	147.24	457.164
9892	11:24:46	147.24	457.049
9891	11:24:46	147.24	457.046
9890	11:24:45	147.26	456.908
9889	11:24:45	147.26	456.833
9888	11:24:38	147.26	456.797
9887	11:24:37	147.26	456.721
9886	11:24:37	147.26	456.71
9885	11:24:37	147.26	456.665
9884	11:24:37	147.26	456.661
9883	11:24:37	147.26	456.639
9882	11:24:35	147.30	456.634
9881	11:24:31	147.30	456.631
9880	11:24:22	147.32	456.526
9879	11:24:22	147.32	456.523
9878	11:24:17	147.32	456.522
9877	11:24:15	147.32	456.512
9876	11:24:15	147.34	456.508
9875	11:24:14	147.34	456.408
9874	11:24:11	147.32	456.382
9873	11:24:11	147.32	456.257
9872	11:24:11	147.32	456.177
9871	11:24:11	147.38	456.101
9870	11:24:11	147.32	455.971
9869	11:24:11	147.30	455.895
9868	11:24:11	147.30	455.766
9867	11:24:11	147.28	455.554
9866	11:24:11	147.30	455.444
9865	11:24:11	147.30	455.314
9864	11:24:11	147.30	455.204
9863	11:24:11	147.30	455.094
9862	11:24:11	147.30	454.975
9861	11:24:11	147.30	454.856
9860	11:24:11	147.30	454.763
9859	11:23:59	147.30	454.747
9858	11:23:59	147.30	454.746
9857	11:23:59	147.30	454.747
9856	11:23:59	147.30	454.746
9855	11:23:53	147.24	454.74
9854	11:23:53	147.22	454.73
9853	11:23:53	147.22	454.628
9852	11:23:53	147.22	454.564
9851	11:23:53	147.22	454.519
9850	11:23:53	147.22	454.485
9849	11:23:53	147.20	454.466
9848	11:23:51	147.20	454.365
9847	11:23:44	147.20	454.364
9846	11:23:44	147.20	454.291
9845	11:23:44	147.20	454.263
9844	11:23:44	147.20	454.141
9843	11:23:41	147.18	454.012
9842	11:23:40	147.20	454.002
9841	11:23:40	147.20	453.978
9840	11:23:40	147.20	453.919
9839	11:23:37	147.20	453.854
9838	11:23:37	147.20	453.819
9837	11:23:37	147.20	453.797
9836	11:23:33	147.22	453.779
9835	11:23:33	147.22	453.778
9834	11:23:29	147.22	453.776
9833	11:23:29	147.22	453.683
9832	11:23:29	147.22	453.679
9831	11:23:29	147.24	453.676
9830	11:23:29	147.24	453.557
9829	11:23:29	147.24	453.453
9828	11:23:29	147.24	453.436
9827	11:23:29	147.24	453.409
9826	11:23:29	147.24	453.29
9825	11:23:29	147.24	453.201
9824	11:23:29	147.24	453.076
9823	11:23:29	147.26	453.053
9822	11:23:24	147.28	452.953
9821	11:23:16	147.28	452.95
9820	11:22:54	147.28	452.923
9819	11:22:54	147.28	452.915
9818	11:22:54	147.28	452.85
9817	11:22:49	147.28	452.715
9816	11:22:49	147.28	452.714
9815	11:22:47	147.28	452.713
9814	11:22:36	147.28	452.71
9813	11:22:36	147.28	452.709
9812	11:22:23	147.24	452.708
9811	11:22:13	147.26	452.698
9810	11:22:09	147.26	452.678
9809	11:22:07	147.30	452.677
9808	11:22:02	147.28	452.643
9807	11:22:00	147.24	452.633
9806	11:22:00	147.26	452.554
9805	11:21:52	147.30	452.533
9804	11:21:49	147.26	452.532
9803	11:21:44	147.26	452.531
9802	11:21:41	147.30	452.501
9801	11:21:41	147.30	452.5
9800	11:21:38	147.30	452.497
9799	11:21:34	147.28	452.494
9798	11:21:34	147.28	452.493
9797	11:21:33	147.28	452.491
9796	11:21:31	147.30	452.49
9795	11:21:31	147.30	452.46
9794	11:21:31	147.30	452.459
9793	11:21:31	147.20	452.458
9792	11:21:31	147.20	452.281
9791	11:21:31	147.18	452.091
9790	11:21:31	147.18	451.993
9789	11:21:19	147.14	451.224
9788	11:21:19	147.14	451.208
9787	11:21:19	147.14	451.153
9786	11:21:18	147.12	451.03
9785	11:21:18	147.12	451.025
9784	11:21:16	147.12	451.002
9783	11:21:16	147.12	450.902
9782	11:21:16	147.12	450.9
9781	11:21:16	147.12	450.872
9780	11:21:16	147.16	450.866
9779	11:21:16	147.16	450.704
9778	11:21:16	147.16	450.643
9777	11:21:16	147.16	450.514
9776	11:21:16	147.16	450.513
9775	11:21:16	147.16	450.39
9774	11:21:16	147.18	450.266
9773	11:21:16	147.18	450.143
9772	11:21:16	147.18	450.07
9771	11:21:16	147.18	450.042
9770	11:21:08	147.20	450.035
9769	11:21:05	147.20	449.935
9768	11:21:04	147.20	449.934
9767	11:21:04	147.20	449.782
9766	11:21:04	147.20	449.694
9765	11:21:04	147.20	449.542
9764	11:21:04	147.18	449.504
9763	11:21:04	147.18	449.411
9762	11:21:04	147.18	449.41
9761	11:21:02	147.18	449.409
9760	11:22:02	147.28	452.643
9759	11:22:00	147.24	452.633
9758	11:22:00	147.26	452.554
9757	11:21:52	147.30	452.533
9756	11:21:49	147.26	452.532
9755	11:21:44	147.26	452.531
9754	11:21:41	147.30	452.501
9753	11:21:41	147.30	452.5
9752	11:21:38	147.30	452.497
9751	11:21:34	147.28	452.494
9750	11:21:34	147.28	452.493
9749	11:21:33	147.28	452.491
9748	11:21:31	147.30	452.49
9747	11:21:31	147.30	452.46
9746	11:21:31	147.30	452.459
9745	11:21:31	147.20	452.458
9744	11:21:31	147.20	452.281
9743	11:21:31	147.18	452.091
9742	11:21:31	147.18	451.993
9741	11:21:19	147.14	451.224
9740	11:21:19	147.14	451.208
9739	11:21:19	147.14	451.153
9738	11:21:18	147.12	451.03
9737	11:21:18	147.12	451.025
9736	11:21:16	147.12	451.002
9735	11:21:16	147.12	450.902
9734	11:21:16	147.12	450.9
9733	11:21:16	147.12	450.872
9732	11:21:16	147.16	450.866
9731	11:21:16	147.16	450.704
9730	11:21:16	147.16	450.643
9729	11:21:16	147.16	450.514
9728	11:21:16	147.16	450.513
9727	11:21:16	147.16	450.39
9726	11:21:16	147.18	450.266
9725	11:21:16	147.18	450.143
9724	11:21:16	147.18	450.07
9723	11:21:16	147.18	450.042
9722	11:21:08	147.20	450.035
9721	11:21:05	147.20	449.935
9720	11:21:04	147.20	449.934
9719	11:21:04	147.20	449.782
9718	11:21:04	147.20	449.694
9717	11:21:04	147.20	449.542
9716	11:21:04	147.18	449.504
9715	11:21:04	147.18	449.411
9714	11:21:04	147.18	449.41
9713	11:21:02	147.18	449.409
9712	11:22:02	147.28	452.643
9711	11:22:00	147.24	452.633
9710	11:22:00	147.26	452.554
9709	11:21:52	147.30	452.533
9708	11:21:49	147.26	452.532
9707	11:21:44	147.26	452.531
9706	11:21:41	147.30	452.501
9705	11:21:41	147.30	452.5
9704	11:21:38	147.30	452.497
9703	11:21:34	147.28	452.494
9702	11:21:34	147.28	452.493
9701	11:21:33	147.28	452.491
9700	11:21:31	147.30	452.49
9699	11:21:31	147.30	452.46
9698	11:21:31	147.30	452.459
9697	11:21:31	147.20	452.458
9696	11:21:31	147.20	452.281
9695	11:21:31	147.18	452.091
9694	11:21:31	147.18	451.993
9693	11:21:19	147.14	451.224
9692	11:21:19	147.14	451.208
9691	11:21:19	147.14	451.153
9690	11:21:18	147.12	451.03
9689	11:21:18	147.12	451.025
9688	11:21:16	147.12	451.002
9687	11:21:16	147.12	450.902
9686	11:21:16	147.12	450.9
9685	11:21:16	147.12	450.872
9684	11:21:16	147.16	450.866
9683	11:21:16	147.16	450.704
9682	11:21:16	147.16	450.643
9681	11:21:16	147.16	450.514
9680	11:21:16	147.16	450.513
9679	11:21:16	147.16	450.39
9678	11:21:16	147.18	450.266
9677	11:21:16	147.18	450.143
9676	11:21:16	147.18	450.07
9675	11:21:16	147.18	450.042
9674	11:21:08	147.20	450.035
9673	11:21:05	147.20	449.935
9672	11:21:04	147.20	449.934
9671	11:21:04	147.20	449.782
9670	11:21:04	147.20	449.694
9669	11:21:04	147.20	449.542
9668	11:21:04	147.18	449.504
9667	11:21:04	147.18	449.411
9666	11:21:04	147.18	449.41
9665	11:21:02	147.18	449.409
9664	11:22:02	147.28	452.643
9663	11:22:00	147.24	452.633
9662	11:22:00	147.26	452.554
9661	11:21:52	147.30	452.533
9660	11:21:49	147.26	452.532
9659	11:21:44	147.26	452.531
9658	11:21:41	147.30	452.501
9657	11:21:41	147.30	452.5
9656	11:21:38	147.30	452.497
9655	11:21:34	147.28	452.494
9654	11:21:34	147.28	452.493
9653	11:21:33	147.28	452.491
9652	11:21:31	147.30	452.49
9651	11:21:31	147.30	452.46
9650	11:21:31	147.30	452.459
9649	11:21:31	147.20	452.458
9648	11:21:31	147.20	452.281
9647	11:21:31	147.18	452.091
9646	11:21:31	147.18	451.993
9645	11:21:19	147.14	451.224
9644	11:21:19	147.14	451.208
9643	11:21:19	147.14	451.153
9642	11:21:18	147.12	451.03
9641	11:21:18	147.12	451.025
9640	11:21:16	147.12	451.002
9639	11:21:16	147.12	450.902
9638	11:21:16	147.12	450.9
9637	11:21:16	147.12	450.872
9636	11:21:16	147.16	450.866
9635	11:21:16	147.16	450.704
9634	11:21:16	147.16	450.643
9633	11:21:16	147.16	450.514
9632	11:21:16	147.16	450.513
9631	11:21:16	147.16	450.39
9630	11:21:16	147.18	450.266
9629	11:21:16	147.18	450.143
9628	11:21:16	147.18	450.07
9627	11:21:16	147.18	450.042
9626	11:21:08	147.20	450.035
9625	11:21:05	147.20	449.935
9624	11:21:04	147.20	449.934
9623	11:21:04	147.20	449.782
9622	11:21:04	147.20	449.694
9621	11:21:04	147.20	449.542
9620	11:21:04	147.18	449.504
9619	11:21:04	147.18	449.411
9618	11:21:04	147.18	449.41
9617	11:21:02	147.18	449.409
9616	11:21:05	147.20	449.935
9615	11:21:04	147.20	449.934
9614	11:21:04	147.20	449.782
9613	11:21:04	147.20	449.694
9612	11:21:04	147.20	449.542
9611	11:21:04	147.18	449.504
9610	11:21:04	147.18	449.411
9609	11:21:04	147.18	449.41
9608	11:21:02	147.18	449.409
9607	11:20:58	147.18	449.408
9606	11:20:54	147.18	449.404
9605	11:20:50	147.18	449.402
9604	11:20:42	147.18	449.401
9603	11:20:42	147.18	449.4
9602	11:20:42	147.18	449.399
9601	11:20:42	147.16	449.396
9600	11:20:36	147.14	449.393
9599	11:20:36	147.14	449.34
9598	11:20:36	147.14	449.303
9597	11:20:36	147.14	449.231
9596	11:20:36	147.14	449.208
9595	11:20:36	147.14	449.198
9594	11:20:36	147.14	449.176
9593	11:20:36	147.14	449.175
9592	11:20:36	147.12	449.114
9591	11:20:36	147.12	449.046
9590	11:20:36	147.12	448.971
9589	11:20:36	147.10	448.939
9588	11:20:36	147.10	448.887
9587	11:20:36	147.10	448.793
9586	11:20:36	147.10	448.514
9585	11:20:36	147.10	448.452
9584	11:20:36	147.10	448.262
9583	11:20:36	147.04	448.242
9582	11:20:36	147.04	448.068
9581	11:20:33	147.04	447.858
9580	11:20:33	147.04	447.857
9579	11:20:31	147.02	447.854
9578	11:20:31	147.02	447.834
9577	11:20:25	147.02	447.79
9576	11:20:25	147.02	447.759
9575	11:20:25	147.02	447.747
9574	11:20:25	147.04	447.739
9573	11:20:25	147.06	447.738
9572	11:20:25	147.06	447.651
9571	11:20:25	147.06	447.516
9570	11:20:25	147.06	447.387
9569	11:20:25	147.06	447.371
9568	11:20:18	147.10	447.359
9567	11:20:18	147.10	447.352
9566	11:20:18	147.08	447.207
9565	11:20:14	147.10	447.179
9564	11:20:14	147.10	447.155
9563	11:20:13	147.10	447.139
9562	11:20:31	147.02	447.834
9561	11:20:25	147.02	447.79
9560	11:20:25	147.02	447.759
9559	11:20:25	147.02	447.747
9558	11:20:25	147.04	447.739
9557	11:20:25	147.06	447.738
9556	11:20:25	147.06	447.651
9555	11:20:25	147.06	447.516
9554	11:20:25	147.06	447.387
9553	11:20:25	147.06	447.371
9552	11:20:18	147.10	447.359
9551	11:20:18	147.10	447.352
9550	11:20:18	147.08	447.207
9549	11:20:14	147.10	447.179
9548	11:20:14	147.10	447.155
9547	11:20:13	147.10	447.139
9546	11:20:11	147.10	447.134
9545	11:20:11	147.10	446.944
9544	11:20:11	147.10	446.9
9543	11:20:11	147.10	446.777
9542	11:20:11	147.10	446.756
9541	11:20:05	147.12	446.566
9540	11:20:04	147.12	446.562
9539	11:20:03	147.12	446.558
9538	11:20:02	147.12	446.554
9537	11:20:01	147.12	446.55
9536	11:20:00	147.12	446.546
9535	11:19:58	147.12	446.542
9534	11:19:53	147.12	446.538
9533	11:19:44	147.06	446.534
9532	11:19:44	147.06	446.488
9531	11:19:44	147.06	446.353
9530	11:19:44	147.06	446.345
9529	11:19:43	147.12	446.234
9528	11:19:42	147.06	446.224
9527	11:19:28	147.12	446.223
9526	11:19:27	147.08	446.221
9525	11:19:27	147.08	446.189
9524	11:19:27	147.08	446.068
9523	11:19:27	147.08	445.975
9522	11:19:20	147.12	445.921
9521	11:19:17	147.12	445.848
9520	11:19:11	147.08	445.833
9519	11:19:11	147.08	445.832
9518	11:19:11	147.08	445.704
9517	11:19:11	147.10	445.574
9516	11:19:11	147.10	445.554
9515	11:19:11	147.10	445.5
9514	11:19:11	147.10	445.396
9513	11:19:11	147.10	445.357
9512	11:19:11	147.10	445.352
9511	11:19:11	147.10	445.315
9510	11:19:07	147.16	445.228
9509	11:19:07	147.16	445.227
9508	11:18:58	147.16	445.221
9507	11:18:43	147.16	445.211
9506	11:18:43	147.16	445.209
9505	11:18:42	147.16	445.208
9504	11:18:41	147.16	445.207
9503	11:18:29	147.12	445.204
9502	11:18:29	147.12	445.089
9501	11:18:29	147.12	444.985
9500	11:18:29	147.12	444.984
9499	11:18:29	147.12	444.966
9498	11:18:29	147.12	444.959
9497	11:18:29	147.12	444.95
9496	11:18:19	147.18	444.862
9495	11:18:16	147.18	444.861
9494	11:18:14	147.20	444.846
9493	11:18:14	147.20	444.779
9492	11:18:14	147.20	444.529
9491	11:18:14	147.20	444.527
9490	11:18:12	147.12	444.442
9489	11:18:07	147.20	444.441
9488	11:18:07	147.20	444.439
9487	11:18:06	147.20	444.438
9486	11:18:04	147.14	444.437
9485	11:18:04	147.14	444.33
9484	11:18:04	147.14	444.278
9483	11:18:03	147.20	444.27
9482	11:17:50	147.20	444.264
9481	11:17:48	147.20	444.263
9480	11:17:46	147.20	444.262
9479	11:17:44	147.20	444.261
9478	11:17:44	147.20	444.26
9477	11:17:44	147.14	444.254
9476	11:17:42	147.20	444.253
9475	11:17:42	147.20	444.183
9474	11:17:37	147.20	444.182
9473	11:17:37	147.20	444.168
9472	11:17:35	147.20	444.162
9471	11:17:33	147.20	444.161
9470	11:17:32	147.18	444.16
9469	11:17:32	147.18	444.047
9468	11:17:32	147.12	444.046
9467	11:17:32	147.12	443.88
9466	11:17:31	147.12	443.879
9465	11:17:28	147.12	443.877
9464	11:17:27	147.12	443.873
9463	11:17:27	147.12	443.872
9462	11:17:20	147.12	443.869
9461	11:17:18	147.12	443.868
9460	11:17:18	147.12	443.867
9459	11:17:18	147.12	443.858
9458	11:17:16	147.12	443.857
9457	11:17:14	147.12	443.856
9456	11:16:54	147.06	443.855
9455	11:16:54	147.10	443.764
9454	11:16:54	147.10	443.706
9453	11:16:54	147.10	443.623
9452	11:16:54	147.08	443.62
9451	11:16:54	147.06	443.51
9450	11:16:54	147.06	443.389
9449	11:16:54	147.04	443.268
9448	11:16:54	147.04	443.267
9447	11:18:03	147.20	444.27
9446	11:17:50	147.20	444.264
9445	11:17:48	147.20	444.263
9444	11:17:46	147.20	444.262
9443	11:17:44	147.20	444.261
9442	11:17:44	147.20	444.26
9441	11:17:44	147.14	444.254
9440	11:17:42	147.20	444.253
9439	11:17:42	147.20	444.183
9438	11:17:37	147.20	444.182
9437	11:17:37	147.20	444.168
9436	11:17:35	147.20	444.162
9435	11:17:33	147.20	444.161
9434	11:17:32	147.18	444.16
9433	11:17:32	147.18	444.047
9432	11:17:32	147.12	444.046
9431	11:17:32	147.12	443.88
9430	11:17:31	147.12	443.879
9429	11:17:28	147.12	443.877
9428	11:17:27	147.12	443.873
9427	11:17:27	147.12	443.872
9426	11:17:20	147.12	443.869
9425	11:17:18	147.12	443.868
9424	11:17:18	147.12	443.867
9423	11:17:18	147.12	443.858
9422	11:17:16	147.12	443.857
9421	11:17:14	147.12	443.856
9420	11:16:54	147.06	443.855
9419	11:16:54	147.10	443.764
9418	11:16:54	147.10	443.706
9417	11:16:54	147.10	443.623
9416	11:16:54	147.08	443.62
9415	11:16:54	147.06	443.51
9414	11:16:54	147.06	443.389
9413	11:16:54	147.04	443.268
9412	11:16:54	147.04	443.267
9411	11:18:03	147.20	444.27
9410	11:17:50	147.20	444.264
9409	11:17:48	147.20	444.263
9408	11:17:46	147.20	444.262
9407	11:17:44	147.20	444.261
9406	11:17:44	147.20	444.26
9405	11:17:44	147.14	444.254
9404	11:17:42	147.20	444.253
9403	11:17:42	147.20	444.183
9402	11:17:37	147.20	444.182
9401	11:17:37	147.20	444.168
9400	11:17:35	147.20	444.162
9399	11:17:33	147.20	444.161
9398	11:17:32	147.18	444.16
9397	11:17:32	147.18	444.047
9396	11:17:32	147.12	444.046
9395	11:17:32	147.12	443.88
9394	11:17:31	147.12	443.879
9393	11:17:28	147.12	443.877
9392	11:17:27	147.12	443.873
9391	11:17:27	147.12	443.872
9390	11:17:20	147.12	443.869
9389	11:17:18	147.12	443.868
9388	11:17:18	147.12	443.867
9387	11:17:18	147.12	443.858
9386	11:17:16	147.12	443.857
9385	11:17:14	147.12	443.856
9384	11:16:54	147.06	443.855
9383	11:16:54	147.10	443.764
9382	11:16:54	147.10	443.706
9381	11:16:54	147.10	443.623
9380	11:16:54	147.08	443.62
9379	11:16:54	147.06	443.51
9378	11:16:54	147.06	443.389
9377	11:16:54	147.04	443.268
9376	11:16:54	147.04	443.267
9375	11:18:03	147.20	444.27
9374	11:17:50	147.20	444.264
9373	11:17:48	147.20	444.263
9372	11:17:46	147.20	444.262
9371	11:17:44	147.20	444.261
9370	11:17:44	147.20	444.26
9369	11:17:44	147.14	444.254
9368	11:17:42	147.20	444.253
9367	11:17:42	147.20	444.183
9366	11:17:37	147.20	444.182
9365	11:17:37	147.20	444.168
9364	11:17:35	147.20	444.162
9363	11:17:33	147.20	444.161
9362	11:17:32	147.18	444.16
9361	11:17:32	147.18	444.047
9360	11:17:32	147.12	444.046
9359	11:17:32	147.12	443.88
9358	11:17:31	147.12	443.879
9357	11:17:28	147.12	443.877
9356	11:17:27	147.12	443.873
9355	11:17:27	147.12	443.872
9354	11:17:20	147.12	443.869
9353	11:17:18	147.12	443.868
9352	11:17:18	147.12	443.867
9351	11:17:18	147.12	443.858
9350	11:17:16	147.12	443.857
9349	11:17:14	147.12	443.856
9348	11:16:54	147.06	443.855
9347	11:16:54	147.10	443.764
9346	11:16:54	147.10	443.706
9345	11:16:54	147.10	443.623
9344	11:16:54	147.08	443.62
9343	11:16:54	147.06	443.51
9342	11:16:54	147.06	443.389
9341	11:16:54	147.04	443.268
9340	11:16:54	147.04	443.267
9339	11:16:54	147.06	443.855
9338	11:16:54	147.10	443.764
9337	11:16:54	147.10	443.706
9336	11:16:54	147.10	443.623
9335	11:16:54	147.08	443.62
9334	11:16:54	147.06	443.51
9333	11:16:54	147.06	443.389
9332	11:16:54	147.04	443.268
9331	11:16:54	147.04	443.267
9330	11:16:54	147.04	443.204
9329	11:16:54	147.04	443.033
9328	11:16:54	147.02	443.025
9327	11:16:54	147.02	442.837
9326	11:16:54	147.02	442.774
9325	11:16:47	147.02	442.755
9324	11:16:39	147.02	442.753
9323	11:16:29	147.02	442.752
9322	11:16:14	147.02	442.751
9321	11:16:13	147.02	442.693
9320	11:16:13	147.04	442.678
9319	11:16:13	147.06	442.67
9318	11:16:54	147.06	443.855
9317	11:16:54	147.10	443.764
9316	11:16:54	147.10	443.706
9315	11:16:54	147.10	443.623
9314	11:16:54	147.08	443.62
9313	11:16:54	147.06	443.51
9312	11:16:54	147.06	443.389
9311	11:16:54	147.04	443.268
9310	11:16:54	147.04	443.267
9309	11:16:54	147.04	443.204
9308	11:16:54	147.04	443.033
9307	11:16:54	147.02	443.025
9306	11:16:54	147.02	442.837
9305	11:16:54	147.02	442.774
9304	11:16:47	147.02	442.755
9303	11:16:39	147.02	442.753
9302	11:16:29	147.02	442.752
9301	11:16:14	147.02	442.751
9300	11:16:13	147.02	442.693
9299	11:16:13	147.04	442.678
9298	11:16:13	147.06	442.67
9297	11:16:13	147.06	442.545
9296	11:16:13	147.06	442.42
9295	11:16:13	147.06	442.28
9294	11:16:13	147.06	442.202
9293	11:16:13	147.06	442.198
9292	11:16:13	147.06	442.195
9291	11:16:13	147.08	442.161
9290	11:16:13	147.08	442.158
9289	11:16:13	147.08	442.053
9288	11:16:09	147.10	442.05
9287	11:16:03	147.08	442.049
9286	11:15:52	147.08	442.025
9285	11:15:47	147.08	441.907
9284	11:15:43	147.08	441.906
9283	11:15:41	147.08	441.905
9282	11:15:41	147.06	441.904
9281	11:15:41	147.06	441.819
9280	11:15:41	147.06	441.768
9279	11:15:41	147.06	441.759
9278	11:15:41	147.06	441.757
9277	11:15:38	147.10	441.703
9276	11:15:33	147.12	441.702
9275	11:15:25	147.06	441.701
9274	11:15:25	147.08	441.63
9273	11:15:25	147.08	441.599
9272	11:15:24	147.10	441.549
9271	11:15:20	147.10	441.548
9270	11:15:19	147.10	441.547
9269	11:15:11	147.08	441.53
9268	11:15:11	147.08	441.518
9267	11:15:08	147.12	441.514
9266	11:15:08	147.10	441.435
9265	11:15:52	147.08	442.025
9264	11:15:47	147.08	441.907
9263	11:15:43	147.08	441.906
9262	11:15:41	147.08	441.905
9261	11:15:41	147.06	441.904
9260	11:15:41	147.06	441.819
9259	11:15:41	147.06	441.768
9258	11:15:41	147.06	441.759
9257	11:15:41	147.06	441.757
9256	11:15:38	147.10	441.703
9255	11:15:33	147.12	441.702
9254	11:15:25	147.06	441.701
9253	11:15:25	147.08	441.63
9252	11:15:25	147.08	441.599
9251	11:15:24	147.10	441.549
9250	11:15:20	147.10	441.548
9249	11:15:19	147.10	441.547
9248	11:15:11	147.08	441.53
9247	11:15:11	147.08	441.518
9246	11:15:08	147.12	441.514
9245	11:15:08	147.10	441.435
9244	11:15:06	147.08	441.314
9243	11:15:06	147.10	441.311
9242	11:15:06	147.10	441.259
9241	11:15:06	147.10	441.258
9240	11:15:06	147.10	441.218
9239	11:15:06	147.10	441.162
9238	11:15:06	147.12	441.16
9237	11:15:06	147.12	441.037
9236	11:15:06	147.12	440.916
9235	11:15:06	147.12	440.788
9234	11:15:06	147.12	440.759
9233	11:15:06	147.12	440.64
9232	11:15:06	147.12	440.633
9231	11:15:06	147.12	440.523
9230	11:15:06	147.12	440.403
9229	11:15:06	147.12	440.402
9228	11:15:06	147.12	440.302
9227	11:15:06	147.12	440.289
9226	11:15:06	147.14	440.176
9225	11:15:06	147.14	440.143
9224	11:15:06	147.14	440.029
9223	11:15:06	147.14	439.906
9222	11:14:53	147.18	439.886
9221	11:14:49	147.20	439.885
9220	11:14:46	147.20	439.884
9219	11:14:46	147.20	439.761
9218	11:14:46	147.20	439.468
9217	11:14:46	147.20	439.435
9216	11:14:44	147.20	439.373
9215	11:14:39	147.20	439.37
9214	11:14:36	147.20	439.341
9213	11:14:34	147.20	439.216
9212	11:14:34	147.20	439.061
9211	11:14:23	147.20	438.923
9210	11:14:22	147.12	438.801
9209	11:14:04	147.18	438.8
9208	11:14:04	147.18	438.784
9207	11:14:02	147.18	438.751
9206	11:14:00	147.18	438.75
9205	11:14:00	147.18	438.623
9204	11:13:57	147.18	438.611
9203	11:13:56	147.18	438.583
9202	11:14:04	147.18	438.8
9201	11:14:04	147.18	438.784
9200	11:14:02	147.18	438.751
9199	11:14:00	147.18	438.75
9198	11:14:00	147.18	438.623
9197	11:13:57	147.18	438.611
9196	11:13:56	147.18	438.583
9195	11:13:44	147.14	438.561
9194	11:13:44	147.14	438.56
9193	11:13:44	147.14	438.559
9192	11:13:44	147.14	438.547
9191	11:13:43	147.16	438.539
9190	11:13:43	147.18	438.532
9189	11:13:43	147.18	438.483
9188	11:13:42	147.18	438.433
9187	11:13:42	147.18	438.432
9186	11:13:42	147.18	438.382
9185	11:13:42	147.10	438.332
9184	11:13:42	147.10	438.292
9183	11:13:42	147.10	438.218
9182	11:13:42	147.10	438.102
9181	11:13:42	147.10	438.065
9180	11:13:42	147.10	437.912
9179	11:13:42	147.10	437.722
9178	11:13:42	147.10	437.613
9177	11:13:42	147.10	437.522
9176	11:13:42	147.10	437.342
9175	11:13:41	147.02	437.332
9174	11:13:41	147.00	437.272
9173	11:13:34	147.00	437.041
9172	11:13:34	147.00	436.879
9171	11:13:34	147.00	436.851
9170	11:13:14	147.00	436.831
9169	11:13:09	147.00	436.652
9168	11:13:06	147.00	436.519
9167	11:13:05	147.00	436.488
9166	11:13:05	147.00	436.462
9165	11:13:05	147.00	436.27
9164	11:13:05	147.00	436.116
9163	11:13:05	147.00	435.926
9162	11:13:05	147.00	435.708
9161	11:12:56	147.00	435.707
9160	11:12:51	147.00	435.687
9159	11:12:47	147.00	435.686
9158	11:12:44	147.00	435.677
9157	11:12:41	146.94	435.676
9156	11:12:41	146.94	435.666
9155	11:12:41	146.94	435.663
9154	11:12:41	146.92	435.649
9153	11:12:41	146.92	435.648
9152	11:12:30	146.90	435.594
9151	11:12:30	146.90	435.502
9150	11:12:29	146.90	435.501
9149	11:12:26	146.90	435.489
9148	11:12:26	146.90	435.289
9147	11:12:26	146.90	435.128
9146	11:12:23	146.90	435.078
9145	11:12:19	146.90	434.942
9144	11:12:14	146.90	434.902
9143	11:12:13	146.90	434.652
9142	11:12:11	146.90	434.648
9141	11:12:08	146.90	434.647
9140	11:11:57	146.90	434.6
9139	11:11:57	146.92	434.597
9138	11:11:57	146.98	434.594
9137	11:12:56	147.00	435.707
9136	11:12:51	147.00	435.687
9135	11:12:47	147.00	435.686
9134	11:12:44	147.00	435.677
9133	11:12:41	146.94	435.676
9132	11:12:41	146.94	435.666
9131	11:12:41	146.94	435.663
9130	11:12:41	146.92	435.649
9129	11:12:41	146.92	435.648
9128	11:12:30	146.90	435.594
9127	11:12:30	146.90	435.502
9126	11:12:29	146.90	435.501
9125	11:12:26	146.90	435.489
9124	11:12:26	146.90	435.289
9123	11:12:26	146.90	435.128
9122	11:12:23	146.90	435.078
9121	11:12:19	146.90	434.942
9120	11:12:14	146.90	434.902
9119	11:12:13	146.90	434.652
9118	11:12:11	146.90	434.648
9117	11:12:08	146.90	434.647
9116	11:11:57	146.90	434.6
9115	11:11:57	146.92	434.597
9114	11:11:57	146.98	434.594
9113	11:12:56	147.00	435.707
9112	11:12:51	147.00	435.687
9111	11:12:47	147.00	435.686
9110	11:12:44	147.00	435.677
9109	11:12:41	146.94	435.676
9108	11:12:41	146.94	435.666
9107	11:12:41	146.94	435.663
9106	11:12:41	146.92	435.649
9105	11:12:41	146.92	435.648
9104	11:12:30	146.90	435.594
9103	11:12:30	146.90	435.502
9102	11:12:29	146.90	435.501
9101	11:12:26	146.90	435.489
9100	11:12:26	146.90	435.289
9099	11:12:26	146.90	435.128
9098	11:12:23	146.90	435.078
9097	11:12:19	146.90	434.942
9096	11:12:14	146.90	434.902
9095	11:12:13	146.90	434.652
9094	11:12:11	146.90	434.648
9093	11:12:08	146.90	434.647
9092	11:11:57	146.90	434.6
9091	11:11:57	146.92	434.597
9090	11:11:57	146.98	434.594
9089	11:12:56	147.00	435.707
9088	11:12:51	147.00	435.687
9087	11:12:47	147.00	435.686
9086	11:12:44	147.00	435.677
9085	11:12:41	146.94	435.676
9084	11:12:41	146.94	435.666
9083	11:12:41	146.94	435.663
9082	11:12:41	146.92	435.649
9081	11:12:41	146.92	435.648
9080	11:12:30	146.90	435.594
9079	11:12:30	146.90	435.502
9078	11:12:29	146.90	435.501
9077	11:12:26	146.90	435.489
9076	11:12:26	146.90	435.289
9075	11:12:26	146.90	435.128
9074	11:12:23	146.90	435.078
9073	11:12:19	146.90	434.942
9072	11:12:14	146.90	434.902
9071	11:12:13	146.90	434.652
9070	11:12:11	146.90	434.648
9069	11:12:08	146.90	434.647
9068	11:11:57	146.90	434.6
9067	11:11:57	146.92	434.597
9066	11:11:57	146.98	434.594
9065	11:11:57	146.90	434.6
9064	11:11:57	146.92	434.597
9063	11:11:57	146.98	434.594
9062	11:11:51	146.88	434.544
9061	11:11:51	146.88	434.357
9060	11:11:51	146.88	434.356
9059	11:11:48	146.86	434.344
9058	11:11:48	146.86	434.258
9057	11:11:44	146.82	434.257
9056	11:11:44	146.80	434.247
9055	11:11:44	146.80	434.134
9054	11:11:44	146.80	434.017
9053	11:11:44	146.80	433.827
9052	11:11:44	146.80	433.817
9051	11:11:41	146.76	433.627
9050	11:11:30	146.80	433.622
9049	11:11:30	146.80	433.432
9048	11:11:30	146.80	433.242
9047	11:11:30	146.80	433.111
9046	11:11:30	146.80	433.083
9045	11:11:28	146.76	433.082
9044	11:11:28	146.70	433.024
9043	11:11:28	146.70	433.014
9042	11:11:28	146.70	432.824
9041	11:11:28	146.70	432.634
9040	11:11:28	146.70	432.444
9039	11:11:24	146.66	432.254
9038	11:11:24	146.66	432.17
9037	11:11:04	146.60	432.117
9036	11:11:04	146.60	431.978
9035	11:11:04	146.58	431.857
9034	11:11:04	146.58	431.755
9033	11:11:04	146.60	431.646
9032	11:11:04	146.60	431.462
9031	11:11:04	146.60	431.447
9030	11:11:04	146.60	431.326
9029	11:11:04	146.60	431.217
9028	11:11:57	146.90	434.6
9027	11:11:57	146.92	434.597
9026	11:11:57	146.98	434.594
9025	11:11:51	146.88	434.544
9024	11:11:51	146.88	434.357
9023	11:11:51	146.88	434.356
9022	11:11:48	146.86	434.344
9021	11:11:48	146.86	434.258
9020	11:11:44	146.82	434.257
9019	11:11:44	146.80	434.247
9018	11:11:44	146.80	434.134
9017	11:11:44	146.80	434.017
9016	11:11:44	146.80	433.827
9015	11:11:44	146.80	433.817
9014	11:11:41	146.76	433.627
9013	11:11:30	146.80	433.622
9012	11:11:30	146.80	433.432
9011	11:11:30	146.80	433.242
9010	11:11:30	146.80	433.111
9009	11:11:30	146.80	433.083
9008	11:11:28	146.76	433.082
9007	11:11:28	146.70	433.024
9006	11:11:28	146.70	433.014
9005	11:11:28	146.70	432.824
9004	11:11:28	146.70	432.634
9003	11:11:28	146.70	432.444
9002	11:11:24	146.66	432.254
9001	11:11:24	146.66	432.17
9000	11:11:04	146.60	432.117
8999	11:11:04	146.60	431.978
8998	11:11:04	146.58	431.857
8997	11:11:04	146.58	431.755
8996	11:11:04	146.60	431.646
8995	11:11:04	146.60	431.462
8994	11:11:04	146.60	431.447
8993	11:11:04	146.60	431.326
8992	11:11:04	146.60	431.217
8991	11:11:04	146.60	431.211
8990	11:11:04	146.60	431.09
8989	11:11:04	146.60	431.019
8988	11:11:04	146.60	430.906
8987	11:11:04	146.60	430.889
8986	11:11:04	146.58	430.846
8985	11:11:04	146.56	430.742
8984	11:11:04	146.56	430.709
8983	11:11:04	146.56	430.697
8982	11:11:04	146.56	430.529
8981	11:11:04	146.54	430.482
8980	11:11:04	146.54	430.365
8979	11:11:04	146.54	430.296
8978	11:11:04	146.54	430.175
8977	11:11:04	146.54	429.985
8976	11:11:04	146.54	429.726
8975	11:11:04	146.54	429.699
8974	11:11:04	146.54	429.697
8973	11:11:00	146.54	429.507
8972	11:11:00	146.54	429.388
8971	11:11:00	146.54	429.273
8970	11:10:54	146.56	429.194
8969	11:10:54	146.56	429.101
8968	11:10:54	146.56	429.073
8967	11:10:54	146.56	428.97
8966	11:10:54	146.56	428.933
8965	11:10:54	146.56	428.917
8964	11:10:49	146.54	428.916
8963	11:10:46	146.54	428.895
8962	11:10:46	146.54	428.706
8961	11:10:46	146.54	428.472
8960	11:10:25	146.54	428.452
8959	11:10:25	146.54	428.449
8958	11:10:25	146.54	428.404
8957	11:10:25	146.54	428.403
8956	11:10:24	146.56	428.397
8955	11:10:22	146.56	428.247
8954	11:10:14	146.56	428.237
8953	11:10:14	146.56	428.174
8952	11:10:14	146.56	428.167
8951	11:10:14	146.56	428.14
8950	11:10:09	146.58	428.132
8949	11:10:09	146.58	428.131
8948	11:10:09	146.58	428.128
8947	11:10:09	146.58	428.127
8946	11:10:09	146.60	428.011
8945	11:10:09	146.60	428.005
8944	11:10:09	146.60	427.999
8943	11:10:09	146.60	426.912
8942	11:10:09	146.60	426.517
8941	11:10:02	146.66	425.517
8940	11:10:02	146.66	425.515
8939	11:10:02	146.66	425.385
8938	11:10:02	146.66	425.319
8937	11:10:02	146.66	425.263
8936	11:10:02	146.66	425.262
8935	11:10:02	146.66	425.162
8934	11:10:02	146.66	425.155
8933	11:10:02	146.66	425.131
8932	11:10:02	146.66	425.018
8931	11:10:02	146.68	424.914
8930	11:10:02	146.68	424.789
8929	11:10:02	146.68	424.624
8928	11:10:02	146.68	424.498
8927	11:10:02	146.68	424.494
8926	11:10:02	146.68	424.424
8925	11:10:02	146.68	424.368
8924	11:10:00	146.70	424.349
8923	11:10:00	146.70	424.219
8922	11:09:59	146.74	424.119
8921	11:09:53	146.74	424.118
8920	11:09:53	146.74	424.117
8919	11:09:53	146.74	424.116
8918	11:09:53	146.72	424.105
8917	11:09:51	146.72	424.104
8916	11:09:51	146.72	424.083
8915	11:09:40	146.72	424.054
8914	11:09:40	146.72	423.959
8913	11:09:40	146.72	423.905
8912	11:09:40	146.70	423.889
8911	11:09:25	146.60	423.863
8910	11:09:24	146.60	423.819
8909	11:09:21	146.60	423.803
8908	11:09:19	146.60	423.802
8907	11:09:19	146.60	423.773
8906	11:09:18	146.56	423.766
8905	11:09:18	146.58	423.763
8904	11:09:18	146.58	423.658
8903	11:09:18	146.56	423.536
8902	11:09:18	146.52	423.494
8901	11:09:18	146.52	423.469
8900	11:09:18	146.54	423.44
8899	11:09:18	146.54	423.262
8898	11:09:18	146.56	423.26
8897	11:09:18	146.56	423.194
8896	11:09:17	146.54	423.144
8895	11:09:16	146.48	423.136
8894	11:09:16	146.46	423.034
8893	11:09:16	146.44	423.024
8892	11:09:16	146.44	422.959
8891	11:09:16	146.44	422.708
8890	11:09:16	146.44	422.518
8889	11:09:16	146.44	422.218
8888	11:09:16	146.44	422.209
8887	11:09:16	146.44	422.192
8886	11:09:11	146.44	422.118
8885	11:09:08	146.44	422.115
8884	11:09:08	146.44	422.112
8883	11:09:05	146.44	422.092
8882	11:09:01	146.44	422.089
8881	11:08:59	146.44	422.079
8880	11:08:53	146.44	422.075
8879	11:08:53	146.44	422.074
8878	11:08:52	146.44	422.04
8877	11:08:51	146.38	422.037
8876	11:08:50	146.38	422.036
8875	11:08:50	146.38	422.033
8874	11:08:50	146.38	422.032
8873	11:08:50	146.38	422.024
8872	11:08:49	146.44	422.009
8871	11:08:47	146.44	421.982
8870	11:08:47	146.44	421.981
8869	11:08:47	146.42	421.97
8868	11:08:47	146.40	421.913
8867	11:08:44	146.40	421.881
8866	11:08:44	146.40	421.737
8865	11:08:44	146.40	421.597
8864	11:08:39	146.34	421.595
8863	11:08:39	146.34	421.566
8862	11:08:39	146.40	421.563
8861	11:08:13	146.40	421.562
8860	11:08:11	146.40	421.462
8859	11:08:11	146.40	421.458
8858	11:08:11	146.40	421.306
8857	11:08:10	146.40	421.305
8856	11:08:06	146.40	421.301
8855	11:09:05	146.44	422.092
8854	11:09:01	146.44	422.089
8853	11:08:59	146.44	422.079
8852	11:08:53	146.44	422.075
8851	11:08:53	146.44	422.074
8850	11:08:52	146.44	422.04
8849	11:08:51	146.38	422.037
8848	11:08:50	146.38	422.036
8847	11:08:50	146.38	422.033
8846	11:08:50	146.38	422.032
8845	11:08:50	146.38	422.024
8844	11:08:49	146.44	422.009
8843	11:08:47	146.44	421.982
8842	11:08:47	146.44	421.981
8841	11:08:47	146.42	421.97
8840	11:08:47	146.40	421.913
8839	11:08:44	146.40	421.881
8838	11:08:44	146.40	421.737
8837	11:08:44	146.40	421.597
8836	11:08:39	146.34	421.595
8835	11:08:39	146.34	421.566
8834	11:08:39	146.40	421.563
8833	11:08:13	146.40	421.562
8832	11:08:11	146.40	421.462
8831	11:08:11	146.40	421.458
8830	11:08:11	146.40	421.306
8829	11:08:10	146.40	421.305
8828	11:08:06	146.40	421.301
8827	11:09:05	146.44	422.092
8826	11:09:01	146.44	422.089
8825	11:08:59	146.44	422.079
8824	11:08:53	146.44	422.075
8823	11:08:53	146.44	422.074
8822	11:08:52	146.44	422.04
8821	11:08:51	146.38	422.037
8820	11:08:50	146.38	422.036
8819	11:08:50	146.38	422.033
8818	11:08:50	146.38	422.032
8817	11:08:50	146.38	422.024
8816	11:08:49	146.44	422.009
8815	11:08:47	146.44	421.982
8814	11:08:47	146.44	421.981
8813	11:08:47	146.42	421.97
8812	11:08:47	146.40	421.913
8811	11:08:44	146.40	421.881
8810	11:08:44	146.40	421.737
8809	11:08:44	146.40	421.597
8808	11:08:39	146.34	421.595
8807	11:08:39	146.34	421.566
8806	11:08:39	146.40	421.563
8805	11:08:13	146.40	421.562
8804	11:08:11	146.40	421.462
8803	11:08:11	146.40	421.458
8802	11:08:11	146.40	421.306
8801	11:08:10	146.40	421.305
8800	11:08:06	146.40	421.301
8799	11:09:05	146.44	422.092
8798	11:09:01	146.44	422.089
8797	11:08:59	146.44	422.079
8796	11:08:53	146.44	422.075
8795	11:08:53	146.44	422.074
8794	11:08:52	146.44	422.04
8793	11:08:51	146.38	422.037
8792	11:08:50	146.38	422.036
8791	11:08:50	146.38	422.033
8790	11:08:50	146.38	422.032
8789	11:08:50	146.38	422.024
8788	11:08:49	146.44	422.009
8787	11:08:47	146.44	421.982
8786	11:08:47	146.44	421.981
8785	11:08:47	146.42	421.97
8784	11:08:47	146.40	421.913
8783	11:08:44	146.40	421.881
8782	11:08:44	146.40	421.737
8781	11:08:44	146.40	421.597
8780	11:08:39	146.34	421.595
8779	11:08:39	146.34	421.566
8778	11:08:39	146.40	421.563
8777	11:08:13	146.40	421.562
8776	11:08:11	146.40	421.462
8775	11:08:11	146.40	421.458
8774	11:08:11	146.40	421.306
8773	11:08:10	146.40	421.305
8772	11:08:06	146.40	421.301
8771	11:08:00	146.40	421.299
8770	11:08:00	146.40	421.269
8769	11:07:59	146.36	421.268
8768	11:07:59	146.38	421.264
8767	11:07:59	146.38	421.223
8766	11:07:54	146.38	421.22
8765	11:07:54	146.36	421.219
8764	11:07:54	146.34	421.218
8763	11:07:54	146.34	421.13
8762	11:07:47	146.34	420.732
8761	11:07:44	146.34	420.731
8760	11:07:40	146.34	420.701
8759	11:07:39	146.34	420.7
8758	11:07:39	146.34	420.56
8757	11:07:39	146.30	420.41
8756	11:07:39	146.30	420.381
8755	11:07:37	146.34	420.352
8754	11:07:37	146.34	420.312
8753	11:07:37	146.34	420.272
8752	11:07:37	146.34	420.122
8751	11:07:37	146.32	419.932
8750	11:07:36	146.30	419.915
8749	11:07:36	146.30	419.875
8748	11:07:36	146.30	419.865
8747	11:07:36	146.30	419.855
8746	11:07:36	146.30	419.675
8745	11:07:36	146.30	419.634
8744	11:07:34	146.30	419.444
8743	11:07:34	146.30	419.254
8742	11:07:34	146.30	419.197
8741	11:07:34	146.30	419.055
8740	11:07:30	146.30	419.018
8739	11:07:47	146.34	420.732
8738	11:07:44	146.34	420.731
8737	11:07:40	146.34	420.701
8736	11:07:39	146.34	420.7
8735	11:07:39	146.34	420.56
8734	11:07:39	146.30	420.41
8733	11:07:39	146.30	420.381
8732	11:07:37	146.34	420.352
8731	11:07:37	146.34	420.312
8730	11:07:37	146.34	420.272
8729	11:07:37	146.34	420.122
8728	11:07:37	146.32	419.932
8727	11:07:36	146.30	419.915
8726	11:07:36	146.30	419.875
8725	11:07:36	146.30	419.865
8724	11:07:36	146.30	419.855
8723	11:07:36	146.30	419.675
8722	11:07:36	146.30	419.634
8721	11:07:34	146.30	419.444
8720	11:07:34	146.30	419.254
8719	11:07:34	146.30	419.197
8718	11:07:34	146.30	419.055
8717	11:07:30	146.30	419.018
8716	11:07:15	146.30	419.017
8715	11:07:14	146.30	419.007
8714	11:07:14	146.30	418.991
8713	11:07:14	146.30	418.981
8712	11:07:14	146.28	418.791
8711	11:07:14	146.28	418.646
8710	11:07:14	146.28	418.523
8709	11:07:14	146.26	418.522
8708	11:07:10	146.22	418.502
8707	11:07:10	146.22	418.438
8706	11:07:06	146.22	418.41
8705	11:07:06	146.22	418.375
8704	11:07:05	146.24	418.353
8703	11:07:05	146.22	418.346
8702	11:07:05	146.22	418.283
8701	11:07:05	146.22	418.105
8700	11:07:05	146.22	417.982
8699	11:07:05	146.22	417.954
8698	11:07:05	146.22	417.901
8697	11:07:05	146.22	417.761
8696	11:07:05	146.22	417.708
8695	11:07:05	146.20	417.55
8694	11:07:04	146.20	417.548
8693	11:07:04	146.20	417.343
8692	11:07:04	146.20	417.227
8691	11:07:04	146.20	417.092
8690	11:07:04	146.20	417.037
8689	11:07:03	146.20	417.004
8688	11:07:03	146.20	416.97
8687	11:07:03	146.20	416.847
8686	11:07:03	146.20	416.724
8685	11:07:03	146.20	416.601
8684	11:07:03	146.20	416.492
8683	11:07:03	146.20	416.377
8682	11:07:03	146.20	416.343
8681	11:07:03	146.20	416.309
8680	11:07:03	146.18	416.153
8679	11:07:03	146.18	416.115
8678	11:07:02	146.18	415.95
8677	11:07:02	146.18	415.925
8676	11:07:02	146.18	415.735
8675	11:07:02	146.18	415.612
8674	11:07:02	146.18	415.533
8673	11:07:02	146.18	415.517
8672	11:07:02	146.18	415.359
8671	11:07:02	146.18	415.298
8670	11:07:02	146.16	415.112
8669	11:07:02	146.16	415.108
8668	11:07:02	146.16	414.94
8667	11:07:02	146.16	414.774
8666	11:07:02	146.14	414.691
8665	11:07:02	146.14	414.673
8664	11:07:01	146.14	414.61
8663	11:06:48	146.14	414.551
8662	11:06:48	146.12	414.55
8661	11:06:47	146.12	414.547
8660	11:06:47	146.12	414.544
8659	11:06:47	146.12	414.421
8658	11:06:47	146.12	414.4
8657	11:06:47	146.12	414.277
8656	11:06:47	146.12	414.272
8655	11:06:47	146.12	414.268
8654	11:06:40	146.16	414.267
8653	11:06:40	146.14	414.265
8652	11:06:40	146.14	413.552
8651	11:06:40	146.14	413.455
8650	11:06:40	146.14	413.412
8649	11:06:40	146.14	413.358
8648	11:06:40	146.14	412.858
8647	11:06:40	146.14	412.668
8646	11:06:40	146.12	412.635
8645	11:06:40	146.12	412.545
8644	11:06:40	146.12	412.474
8643	11:06:40	146.10	412.42
8642	11:06:40	146.10	412.418
8641	11:06:40	146.10	412.343
8640	11:06:40	146.08	412.301
8639	11:06:40	146.08	412.236
8638	11:06:40	146.08	412.104
8637	11:06:39	146.08	411.635
8636	11:06:36	146.08	411.629
8635	11:06:36	146.04	411.28
8634	11:06:36	146.04	411.136
8633	11:06:35	146.02	411.095
8632	11:06:35	146.02	411.063
8631	11:06:35	146.02	411.061
8630	11:06:35	146.02	410.961
8629	11:06:35	146.02	410.91
8628	11:06:35	146.02	410.908
8627	11:06:35	146.02	410.904
8626	11:06:29	146.04	410.855
8625	11:06:21	146.04	410.854
8624	11:06:21	146.04	410.652
8623	11:06:21	146.04	410.648
8622	11:06:21	146.04	410.504
8621	11:06:21	146.04	410.363
8620	11:06:21	146.04	410.323
8619	11:06:21	146.06	410.269
8618	11:06:21	146.06	410.148
8617	11:06:21	146.08	410.141
8616	11:06:21	146.08	409.99
8615	11:06:21	146.08	409.973
8614	11:06:21	146.08	409.881
8613	11:06:21	146.08	409.743
8612	11:06:21	146.08	409.643
8611	11:07:03	146.20	417.004
8610	11:07:03	146.20	416.97
8609	11:07:03	146.20	416.847
8608	11:07:03	146.20	416.724
8607	11:07:03	146.20	416.601
8606	11:07:03	146.20	416.492
8605	11:07:03	146.20	416.377
8604	11:07:03	146.20	416.343
8603	11:07:03	146.20	416.309
8602	11:07:03	146.18	416.153
8601	11:07:03	146.18	416.115
8600	11:07:02	146.18	415.95
8599	11:07:02	146.18	415.925
8598	11:07:02	146.18	415.735
8597	11:07:02	146.18	415.612
8596	11:07:02	146.18	415.533
8595	11:07:02	146.18	415.517
8594	11:07:02	146.18	415.359
8593	11:07:02	146.18	415.298
8592	11:07:02	146.16	415.112
8591	11:07:02	146.16	415.108
8590	11:07:02	146.16	414.94
8589	11:07:02	146.16	414.774
8588	11:07:02	146.14	414.691
8587	11:07:02	146.14	414.673
8586	11:07:01	146.14	414.61
8585	11:06:48	146.14	414.551
8584	11:06:48	146.12	414.55
8583	11:06:47	146.12	414.547
8582	11:06:47	146.12	414.544
8581	11:06:47	146.12	414.421
8580	11:06:47	146.12	414.4
8579	11:06:47	146.12	414.277
8578	11:06:47	146.12	414.272
8577	11:06:47	146.12	414.268
8576	11:06:40	146.16	414.267
8575	11:06:40	146.14	414.265
8574	11:06:40	146.14	413.552
8573	11:06:40	146.14	413.455
8572	11:06:40	146.14	413.412
8571	11:06:40	146.14	413.358
8570	11:06:40	146.14	412.858
8569	11:06:40	146.14	412.668
8568	11:06:40	146.12	412.635
8567	11:06:40	146.12	412.545
8566	11:06:40	146.12	412.474
8565	11:06:40	146.10	412.42
8564	11:06:40	146.10	412.418
8563	11:06:40	146.10	412.343
8562	11:06:40	146.08	412.301
8561	11:06:40	146.08	412.236
8560	11:06:40	146.08	412.104
8559	11:06:39	146.08	411.635
8558	11:06:36	146.08	411.629
8557	11:06:36	146.04	411.28
8556	11:06:36	146.04	411.136
8555	11:06:35	146.02	411.095
8554	11:06:35	146.02	411.063
8553	11:06:35	146.02	411.061
8552	11:06:35	146.02	410.961
8551	11:06:35	146.02	410.91
8550	11:06:35	146.02	410.908
8549	11:06:35	146.02	410.904
8548	11:06:29	146.04	410.855
8547	11:06:21	146.04	410.854
8546	11:06:21	146.04	410.652
8545	11:06:21	146.04	410.648
8544	11:06:21	146.04	410.504
8543	11:06:21	146.04	410.363
8542	11:06:21	146.04	410.323
8541	11:06:21	146.06	410.269
8540	11:06:21	146.06	410.148
8539	11:06:21	146.08	410.141
8538	11:06:21	146.08	409.99
8537	11:06:21	146.08	409.973
8536	11:06:21	146.08	409.881
8535	11:06:21	146.08	409.743
8534	11:06:21	146.08	409.643
8533	11:06:11	146.04	409.195
8532	11:06:10	146.04	409.193
8531	11:06:06	146.08	409.173
8530	11:06:06	146.08	409.172
8529	11:05:47	146.04	409.171
8528	11:05:47	146.04	409.163
8527	11:05:44	146.08	409.162
8526	11:05:44	146.08	409.161
8525	11:05:44	146.08	409.157
8524	11:05:44	146.06	409.104
8523	11:05:44	146.06	409.103
8522	11:05:42	146.06	409.09
8521	11:05:42	146.04	409.089
8520	11:05:41	146.04	409.072
8519	11:05:41	146.04	409.063
8518	11:05:39	146.02	408.915
8517	11:05:39	146.02	408.875
8516	11:05:39	146.02	408.874
8515	11:05:34	146.04	408.873
8514	11:05:34	146.04	408.872
8513	11:05:25	146.04	408.867
8512	11:05:25	146.04	408.866
8511	11:05:23	146.04	408.853
8510	11:05:22	146.04	408.852
8509	11:05:18	146.04	408.812
8508	11:05:47	146.04	409.171
8507	11:05:47	146.04	409.163
8506	11:05:44	146.08	409.162
8505	11:05:44	146.08	409.161
8504	11:05:44	146.08	409.157
8503	11:05:44	146.06	409.104
8502	11:05:44	146.06	409.103
8501	11:05:42	146.06	409.09
8500	11:05:42	146.04	409.089
8499	11:05:41	146.04	409.072
8498	11:05:41	146.04	409.063
8497	11:05:39	146.02	408.915
8496	11:05:39	146.02	408.875
8495	11:05:39	146.02	408.874
8494	11:05:34	146.04	408.873
8493	11:05:34	146.04	408.872
8492	11:05:25	146.04	408.867
8491	11:05:25	146.04	408.866
8490	11:05:23	146.04	408.853
8489	11:05:22	146.04	408.852
8488	11:05:18	146.04	408.812
8487	11:05:15	146.04	408.811
8486	11:05:15	146.04	408.722
8485	11:05:15	146.04	408.575
8484	11:05:12	146.08	408.521
8483	11:05:12	146.08	408.52
8482	11:05:05	146.04	408.504
8481	11:05:04	146.04	408.495
8480	11:04:59	146.00	408.411
8479	11:04:59	146.00	408.38
8478	11:04:57	146.02	408.379
8477	11:04:54	146.02	408.351
8476	11:04:54	146.02	408.288
8475	11:04:50	146.02	408.208
8474	11:04:50	146.00	408.186
8473	11:04:50	146.00	408.183
8472	11:04:50	146.00	408.016
8471	11:04:50	146.00	407.928
8470	11:04:50	146.00	407.916
8469	11:04:50	146.00	407.775
8468	11:04:50	146.00	407.275
8467	11:04:44	146.00	407.187
8466	11:04:39	146.00	407.186
8465	11:04:36	146.00	407.176
8464	11:04:35	146.00	407.174
8463	11:04:31	145.98	407.164
8462	11:04:30	145.98	407.162
8461	11:04:29	145.98	407.157
8460	11:04:29	145.98	407.14
8459	11:04:21	145.96	407.09
8458	11:04:14	145.96	407.089
8457	11:04:12	145.96	407.088
8456	11:04:12	145.96	407.087
8455	11:04:11	145.98	407.086
8454	11:04:03	145.96	407.076
8453	11:04:14	145.96	407.089
8452	11:04:12	145.96	407.088
8451	11:04:12	145.96	407.087
8450	11:04:11	145.98	407.086
8449	11:04:03	145.96	407.076
8448	11:04:02	145.96	407.074
8447	11:04:02	145.96	407.057
8446	11:04:02	145.96	407.056
8445	11:03:34	145.96	406.998
8444	11:03:29	145.96	406.997
8443	11:03:24	145.98	406.987
8442	11:03:19	146.00	406.986
8441	11:03:19	146.00	406.971
8440	11:03:19	146.00	406.917
8439	11:03:18	146.02	406.916
8438	11:03:18	146.02	406.878
8437	11:03:18	146.02	406.781
8436	11:03:18	146.02	406.765
8435	11:03:11	146.04	406.742
8434	11:03:11	146.04	406.566
8433	11:03:11	146.04	406.546
8432	11:03:06	146.04	406.47
8431	11:03:05	146.04	406.454
8430	11:03:04	146.04	406.453
8429	11:03:04	146.04	406.417
8428	11:03:04	146.04	406.277
8427	11:03:03	146.06	406.266
8426	11:02:55	146.06	406.265
8425	11:02:54	146.08	406.257
8424	11:02:51	146.08	406.247
8423	11:02:51	146.08	406.237
8422	11:02:51	146.08	406.184
8421	11:02:51	146.06	406.134
8420	11:02:51	146.02	406.018
8419	11:02:51	146.02	405.999
8418	11:02:51	146.02	405.986
8417	11:02:51	146.02	405.936
8416	11:02:42	146.02	405.916
8415	11:02:36	146.02	405.914
8414	11:02:36	146.00	405.899
8413	11:02:36	146.00	405.878
8412	11:02:36	146.00	405.823
8411	11:02:36	146.00	405.817
8410	11:02:36	145.98	405.786
8409	11:02:36	145.98	405.703
8408	11:02:30	145.98	405.66
8407	11:02:29	145.98	405.645
8406	11:02:25	145.98	405.644
8405	11:02:24	145.94	405.44
8404	11:02:24	145.94	405.426
8403	11:02:24	145.94	405.238
8402	11:02:24	145.94	404.909
8401	11:02:21	145.94	404.901
8400	11:02:21	145.92	404.894
8399	11:02:21	145.90	404.782
8398	11:02:21	145.90	404.777
8397	11:02:21	145.90	404.769
8396	11:02:21	145.90	404.764
8395	11:02:20	145.92	404.763
8394	11:02:20	145.92	404.746
8393	11:02:20	145.92	404.634
8392	11:02:19	145.92	404.63
8391	11:02:18	145.94	404.589
8390	11:02:13	145.96	404.588
8389	11:02:13	145.92	404.568
8388	11:02:13	145.92	404.553
8387	11:02:11	145.92	404.552
8386	11:02:10	145.92	404.551
8385	11:02:09	145.92	404.549
8384	11:02:09	145.92	404.543
8383	11:02:04	145.96	404.516
8382	11:02:01	145.96	404.514
8381	11:02:00	145.96	404.464
8380	11:03:04	146.04	406.453
8379	11:03:04	146.04	406.417
8378	11:03:04	146.04	406.277
8377	11:03:03	146.06	406.266
8376	11:02:55	146.06	406.265
8375	11:02:54	146.08	406.257
8374	11:02:51	146.08	406.247
8373	11:02:51	146.08	406.237
8372	11:02:51	146.08	406.184
8371	11:02:51	146.06	406.134
8370	11:02:51	146.02	406.018
8369	11:02:51	146.02	405.999
8368	11:02:51	146.02	405.986
8367	11:02:51	146.02	405.936
8366	11:02:42	146.02	405.916
8365	11:02:36	146.02	405.914
8364	11:02:36	146.00	405.899
8363	11:02:36	146.00	405.878
8362	11:02:36	146.00	405.823
8361	11:02:36	146.00	405.817
8360	11:02:36	145.98	405.786
8359	11:02:36	145.98	405.703
8358	11:02:30	145.98	405.66
8357	11:02:29	145.98	405.645
8356	11:02:25	145.98	405.644
8355	11:02:24	145.94	405.44
8354	11:02:24	145.94	405.426
8353	11:02:24	145.94	405.238
8352	11:02:24	145.94	404.909
8351	11:02:21	145.94	404.901
8350	11:02:21	145.92	404.894
8349	11:02:21	145.90	404.782
8348	11:02:21	145.90	404.777
8347	11:02:21	145.90	404.769
8346	11:02:21	145.90	404.764
8345	11:02:20	145.92	404.763
8344	11:02:20	145.92	404.746
8343	11:02:20	145.92	404.634
8342	11:02:19	145.92	404.63
8341	11:02:18	145.94	404.589
8340	11:02:13	145.96	404.588
8339	11:02:13	145.92	404.568
8338	11:02:13	145.92	404.553
8337	11:02:11	145.92	404.552
8336	11:02:10	145.92	404.551
8335	11:02:09	145.92	404.549
8334	11:02:09	145.92	404.543
8333	11:02:04	145.96	404.516
8332	11:02:01	145.96	404.514
8331	11:02:00	145.96	404.464
8330	11:03:04	146.04	406.453
8329	11:03:04	146.04	406.417
8328	11:03:04	146.04	406.277
8327	11:03:03	146.06	406.266
8326	11:02:55	146.06	406.265
8325	11:02:54	146.08	406.257
8324	11:02:51	146.08	406.247
8323	11:02:51	146.08	406.237
8322	11:02:51	146.08	406.184
8321	11:02:51	146.06	406.134
8320	11:02:51	146.02	406.018
8319	11:02:51	146.02	405.999
8318	11:02:51	146.02	405.986
8317	11:02:51	146.02	405.936
8316	11:02:42	146.02	405.916
8315	11:02:36	146.02	405.914
8314	11:02:36	146.00	405.899
8313	11:02:36	146.00	405.878
8312	11:02:36	146.00	405.823
8311	11:02:36	146.00	405.817
8310	11:02:36	145.98	405.786
8309	11:02:36	145.98	405.703
8308	11:02:30	145.98	405.66
8307	11:02:29	145.98	405.645
8306	11:02:25	145.98	405.644
8305	11:02:24	145.94	405.44
8304	11:02:24	145.94	405.426
8303	11:02:24	145.94	405.238
8302	11:02:24	145.94	404.909
8301	11:02:21	145.94	404.901
8300	11:02:21	145.92	404.894
8299	11:02:21	145.90	404.782
8298	11:02:21	145.90	404.777
8297	11:02:21	145.90	404.769
8296	11:02:21	145.90	404.764
8295	11:02:20	145.92	404.763
8294	11:02:20	145.92	404.746
8293	11:02:20	145.92	404.634
8292	11:02:19	145.92	404.63
8291	11:02:18	145.94	404.589
8290	11:02:13	145.96	404.588
8289	11:02:13	145.92	404.568
8288	11:02:13	145.92	404.553
8287	11:02:11	145.92	404.552
8286	11:02:10	145.92	404.551
8285	11:02:09	145.92	404.549
8284	11:02:09	145.92	404.543
8283	11:02:04	145.96	404.516
8282	11:02:01	145.96	404.514
8281	11:02:00	145.96	404.464
8280	11:03:04	146.04	406.453
8279	11:03:04	146.04	406.417
8278	11:03:04	146.04	406.277
8277	11:03:03	146.06	406.266
8276	11:02:55	146.06	406.265
8275	11:02:54	146.08	406.257
8274	11:02:51	146.08	406.247
8273	11:02:51	146.08	406.237
8272	11:02:51	146.08	406.184
8271	11:02:51	146.06	406.134
8270	11:02:51	146.02	406.018
8269	11:02:51	146.02	405.999
8268	11:02:51	146.02	405.986
8267	11:02:51	146.02	405.936
8266	11:02:42	146.02	405.916
8265	11:02:36	146.02	405.914
8264	11:02:36	146.00	405.899
8263	11:02:36	146.00	405.878
8262	11:02:36	146.00	405.823
8261	11:02:36	146.00	405.817
8260	11:02:36	145.98	405.786
8259	11:02:36	145.98	405.703
8258	11:02:30	145.98	405.66
8257	11:02:29	145.98	405.645
8256	11:02:25	145.98	405.644
8255	11:02:24	145.94	405.44
8254	11:02:24	145.94	405.426
8253	11:02:24	145.94	405.238
8252	11:02:24	145.94	404.909
8251	11:02:21	145.94	404.901
8250	11:02:21	145.92	404.894
8249	11:02:21	145.90	404.782
8248	11:02:21	145.90	404.777
8247	11:02:21	145.90	404.769
8246	11:02:21	145.90	404.764
8245	11:02:20	145.92	404.763
8244	11:02:20	145.92	404.746
8243	11:02:20	145.92	404.634
8242	11:02:19	145.92	404.63
8241	11:02:18	145.94	404.589
8240	11:02:13	145.96	404.588
8239	11:02:13	145.92	404.568
8238	11:02:13	145.92	404.553
8237	11:02:11	145.92	404.552
8236	11:02:10	145.92	404.551
8235	11:02:09	145.92	404.549
8234	11:02:09	145.92	404.543
8233	11:02:04	145.96	404.516
8232	11:02:01	145.96	404.514
8231	11:02:00	145.96	404.464
8230	11:02:04	145.96	404.516
8229	11:02:01	145.96	404.514
8228	11:02:00	145.96	404.464
8227	11:01:50	145.92	404.463
8226	11:01:50	145.92	404.436
8225	11:01:50	145.92	404.433
8224	11:01:50	145.92	404.428
8223	11:01:50	145.94	404.315
8222	11:01:49	145.92	404.264
8221	11:01:49	145.92	404.263
8220	11:01:49	145.94	404.253
8219	11:01:49	145.94	404.202
8218	11:01:48	145.90	404.089
8217	11:01:48	145.86	403.976
8216	11:01:48	145.82	403.973
8215	11:01:48	145.82	403.905
8214	11:01:48	145.86	403.841
8213	11:01:48	145.86	403.61
8212	11:01:48	145.86	403.501
8211	11:01:48	145.88	403.491
8210	11:01:48	145.90	403.483
8209	11:01:48	145.90	403.252
8208	11:01:48	145.90	403.25
8207	11:01:48	145.92	403.249
8206	11:01:48	145.92	403.136
8205	11:01:48	145.92	403.027
8204	11:01:48	145.94	402.977
8203	11:01:48	145.94	402.868
8202	11:01:48	145.94	402.787
8201	11:01:48	145.96	402.674
8200	11:01:48	145.98	402.561
8199	11:01:48	145.98	402.51
8198	11:01:48	146.00	402.473
8197	11:01:43	146.00	402.456
8196	11:01:42	146.00	402.454
8195	11:01:36	146.00	402.451
8194	11:01:36	145.98	402.43
8193	11:01:33	145.98	402.251
8192	11:01:32	145.98	402.25
8191	11:01:32	145.98	402.143
8190	11:01:27	145.98	402.05
8189	11:01:26	145.98	402.044
8188	11:01:26	146.00	402.043
8187	11:01:26	146.00	401.892
8186	11:01:26	146.00	401.887
8185	11:01:26	146.00	401.762
8184	11:01:26	146.00	401.761
8183	11:01:26	146.00	401.751
8182	11:01:26	146.00	401.749
8181	11:01:26	146.00	401.726
8180	11:01:26	146.00	401.649
8179	11:01:26	146.00	401.644
8178	11:01:26	146.00	401.614
8177	11:01:26	146.00	401.607
8176	11:01:26	146.00	401.572
8175	11:01:26	146.00	401.502
8174	11:01:26	146.00	401.452
8173	11:01:26	146.00	401.412
8172	11:01:26	146.00	401.34
8171	11:01:26	146.02	401.29
8170	11:01:49	145.94	404.202
8169	11:01:48	145.90	404.089
8168	11:01:48	145.86	403.976
8167	11:01:48	145.82	403.973
8166	11:01:48	145.82	403.905
8165	11:01:48	145.86	403.841
8164	11:01:48	145.86	403.61
8163	11:01:48	145.86	403.501
8162	11:01:48	145.88	403.491
8161	11:01:48	145.90	403.483
8160	11:01:48	145.90	403.252
8159	11:01:48	145.90	403.25
8158	11:01:48	145.92	403.249
8157	11:01:48	145.92	403.136
8156	11:01:48	145.92	403.027
8155	11:01:48	145.94	402.977
8154	11:01:48	145.94	402.868
8153	11:01:48	145.94	402.787
8152	11:01:48	145.96	402.674
8151	11:01:48	145.98	402.561
8150	11:01:48	145.98	402.51
8149	11:01:48	146.00	402.473
8148	11:01:43	146.00	402.456
8147	11:01:42	146.00	402.454
8146	11:01:36	146.00	402.451
8145	11:01:36	145.98	402.43
8144	11:01:33	145.98	402.251
8143	11:01:32	145.98	402.25
8142	11:01:32	145.98	402.143
8141	11:01:27	145.98	402.05
8140	11:01:26	145.98	402.044
8139	11:01:26	146.00	402.043
8138	11:01:26	146.00	401.892
8137	11:01:26	146.00	401.887
8136	11:01:26	146.00	401.762
8135	11:01:26	146.00	401.761
8134	11:01:26	146.00	401.751
8133	11:01:26	146.00	401.749
8132	11:01:26	146.00	401.726
8131	11:01:26	146.00	401.649
8130	11:01:26	146.00	401.644
8129	11:01:26	146.00	401.614
8128	11:01:26	146.00	401.607
8127	11:01:26	146.00	401.572
8126	11:01:26	146.00	401.502
8125	11:01:26	146.00	401.452
8124	11:01:26	146.00	401.412
8123	11:01:26	146.00	401.34
8122	11:01:26	146.02	401.29
8121	11:01:14	146.04	401.288
8120	11:01:09	146.04	401.278
8119	11:01:04	146.04	401.201
8118	11:00:53	146.04	401.2
8117	11:00:53	146.04	401.195
8116	11:00:47	146.04	401.18
8115	11:00:47	146.04	401.179
8114	11:00:32	146.04	401.178
8113	11:00:32	146.04	401.177
8112	11:00:32	146.04	401.174
8111	11:00:32	146.04	401.158
8110	11:00:32	146.06	401.157
8109	11:00:32	146.06	401.147
8108	11:00:32	146.08	401.082
8107	11:00:32	146.08	400.941
8106	11:00:32	146.08	400.938
8105	11:00:32	146.08	400.802
8104	11:00:32	146.10	400.8
8103	11:00:32	146.10	400.79
8102	11:00:32	146.10	400.662
8101	11:00:15	146.10	400.579
8100	11:00:14	146.10	400.578
8099	11:00:13	146.10	400.575
8098	11:00:12	146.10	400.571
8097	11:00:12	146.10	400.567
8096	11:00:12	146.10	400.538
8095	11:00:12	146.10	400.535
8094	11:00:53	146.04	401.2
8093	11:00:53	146.04	401.195
8092	11:00:47	146.04	401.18
8091	11:00:47	146.04	401.179
8090	11:00:32	146.04	401.178
8089	11:00:32	146.04	401.177
8088	11:00:32	146.04	401.174
8087	11:00:32	146.04	401.158
8086	11:00:32	146.06	401.157
8085	11:00:32	146.06	401.147
8084	11:00:32	146.08	401.082
8083	11:00:32	146.08	400.941
8082	11:00:32	146.08	400.938
8081	11:00:32	146.08	400.802
8080	11:00:32	146.10	400.8
8079	11:00:32	146.10	400.79
8078	11:00:32	146.10	400.662
8077	11:00:15	146.10	400.579
8076	11:00:14	146.10	400.578
8075	11:00:13	146.10	400.575
8074	11:00:12	146.10	400.571
8073	11:00:12	146.10	400.567
8072	11:00:12	146.10	400.538
8071	11:00:12	146.10	400.535
8070	11:00:10	146.14	400.495
8069	11:00:10	146.14	400.463
8068	11:00:09	146.10	400.461
8067	11:00:08	146.10	400.46
8066	11:00:07	146.10	400.457
8065	11:00:06	146.10	400.453
8064	11:00:06	146.10	400.452
8063	11:00:06	146.10	400.415
8062	10:59:55	146.12	400.378
8061	10:59:55	146.12	400.344
8060	10:59:55	146.12	400.342
8059	10:59:51	146.14	400.338
8058	10:59:44	146.14	400.308
8057	10:59:38	146.14	400.303
8056	10:59:31	146.14	400.302
8055	10:59:28	146.14	400.276
8054	10:59:26	146.14	400.246
8053	10:59:26	146.14	400.202
8052	10:59:26	146.12	400.012
8051	10:59:26	146.12	399.996
8050	10:59:24	146.12	399.991
8049	10:59:22	146.12	399.986
8048	10:59:19	146.12	399.981
8047	10:59:19	146.12	399.948
8046	10:59:19	146.12	399.946
8045	10:59:19	146.12	399.932
8044	10:59:19	146.12	399.9
8043	10:59:19	146.12	399.88
8042	10:59:19	146.12	399.857
8041	10:59:19	146.14	399.764
8040	10:59:18	146.14	399.734
8039	10:59:18	146.14	399.733
8038	10:59:16	146.14	399.728
8037	10:59:14	146.14	399.727
8036	10:59:55	146.12	400.378
8035	10:59:55	146.12	400.344
8034	10:59:55	146.12	400.342
8033	10:59:51	146.14	400.338
8032	10:59:44	146.14	400.308
8031	10:59:38	146.14	400.303
8030	10:59:31	146.14	400.302
8029	10:59:28	146.14	400.276
8028	10:59:26	146.14	400.246
8027	10:59:26	146.14	400.202
8026	10:59:26	146.12	400.012
8025	10:59:26	146.12	399.996
8024	10:59:24	146.12	399.991
8023	10:59:22	146.12	399.986
8022	10:59:19	146.12	399.981
8021	10:59:19	146.12	399.948
8020	10:59:19	146.12	399.946
8019	10:59:19	146.12	399.932
8018	10:59:19	146.12	399.9
8017	10:59:19	146.12	399.88
8016	10:59:19	146.12	399.857
8015	10:59:19	146.14	399.764
8014	10:59:18	146.14	399.734
8013	10:59:18	146.14	399.733
8012	10:59:16	146.14	399.728
8011	10:59:14	146.14	399.727
8010	10:59:12	146.14	399.726
8009	10:59:10	146.14	399.725
8008	10:59:10	146.14	399.724
8007	10:59:09	146.14	399.717
8006	10:59:09	146.14	399.709
8005	10:59:04	146.14	399.705
8004	10:58:59	146.14	399.678
8003	10:58:58	146.14	399.677
8002	10:58:57	146.14	399.671
8001	10:58:55	146.14	399.67
8000	10:58:54	146.14	399.669
7999	10:58:53	146.14	399.667
7998	10:58:50	146.14	399.666
7997	10:58:49	146.14	399.665
7996	10:58:49	146.14	399.519
7995	10:58:49	146.14	399.516
7994	10:58:49	146.14	399.392
7993	10:58:49	146.14	399.24
7992	10:58:49	146.14	399.115
7991	10:58:48	146.18	398.932
7990	10:58:48	146.16	398.928
7989	10:58:47	146.16	398.925
7988	10:58:47	146.16	398.818
7987	10:58:47	146.14	398.789
7986	10:58:46	146.14	398.788
7985	10:58:46	146.14	398.786
7984	10:58:44	146.16	398.785
7983	10:58:44	146.16	398.738
7982	10:58:44	146.16	398.731
7981	10:58:43	146.14	398.671
7980	10:58:42	146.12	398.653
7979	10:58:42	146.12	398.652
7978	10:58:42	146.12	398.58
7977	10:58:42	146.12	398.565
7976	10:58:42	146.10	398.558
7975	10:58:42	146.10	398.51
7974	10:58:42	146.10	398.335
7973	10:58:42	146.10	398.185
7972	10:58:42	146.10	397.996
7971	10:58:42	146.10	397.995
7970	10:58:42	146.10	397.748
7969	10:58:42	146.10	397.747
7968	10:58:42	146.10	397.601
7967	10:58:37	146.10	397.44
7966	10:58:37	146.10	397.439
7965	10:58:37	146.06	397.437
7964	10:58:37	146.06	397.434
7963	10:58:35	146.10	397.43
7962	10:58:30	146.10	397.409
7961	10:58:26	146.06	397.404
7960	10:58:25	146.06	397.402
7959	10:58:25	146.06	397.38
7958	10:58:42	146.10	398.558
7957	10:58:42	146.10	398.51
7956	10:58:42	146.10	398.335
7955	10:58:42	146.10	398.185
7954	10:58:42	146.10	397.996
7953	10:58:42	146.10	397.995
7952	10:58:42	146.10	397.748
7951	10:58:42	146.10	397.747
7950	10:58:42	146.10	397.601
7949	10:58:37	146.10	397.44
7948	10:58:37	146.10	397.439
7947	10:58:37	146.06	397.437
7946	10:58:37	146.06	397.434
7945	10:58:35	146.10	397.43
7944	10:58:30	146.10	397.409
7943	10:58:26	146.06	397.404
7942	10:58:25	146.06	397.402
7941	10:58:25	146.06	397.38
7940	10:58:19	146.06	397.376
7939	10:58:18	146.06	397.373
7938	10:58:18	146.06	397.369
7937	10:58:16	146.06	397.358
7936	10:58:15	146.06	397.356
7935	10:58:15	146.06	397.353
7934	10:57:55	146.06	397.352
7933	10:57:53	146.06	397.347
7932	10:57:53	146.06	397.343
7931	10:57:50	146.06	397.337
7930	10:57:49	146.04	397.281
7929	10:57:48	146.04	397.279
7928	10:57:43	146.04	397.266
7927	10:57:39	146.06	397.264
7926	10:57:38	146.06	397.263
7925	10:57:38	146.08	397.261
7924	10:57:38	146.06	397.256
7923	10:57:37	146.08	397.255
7922	10:57:34	146.08	397.254
7921	10:57:34	146.08	397.231
7920	10:57:28	146.08	397.213
7919	10:57:27	146.08	397.193
7918	10:57:27	146.08	397.113
7917	10:57:26	146.08	397.112
7916	10:57:26	146.08	397.101
7915	10:57:26	146.08	396.995
7914	10:57:26	146.02	396.984
7913	10:57:26	146.02	396.924
7912	10:57:26	146.02	396.904
7911	10:57:26	146.00	396.78
7910	10:57:25	146.00	396.775
7909	10:57:25	146.00	396.54
7908	10:57:25	146.00	396.34
7907	10:57:25	146.00	396.335
7906	10:57:25	146.00	396.185
7905	10:57:25	146.00	396.098
7904	10:57:25	146.00	396.038
7903	10:57:21	146.00	395.988
7902	10:57:18	146.00	395.981
7901	10:57:18	145.96	395.94
7900	10:57:17	145.96	395.937
7899	10:57:16	145.96	395.893
7898	10:57:16	145.96	395.892
7897	10:57:16	145.98	395.891
7896	10:57:15	145.96	395.868
7895	10:57:15	145.96	395.835
7894	10:57:15	145.96	395.674
7893	10:57:15	145.96	395.653
7892	10:57:15	145.96	395.632
7891	10:57:14	145.96	395.452
7890	10:57:14	145.96	395.442
7889	10:57:14	145.96	395.228
7888	10:57:14	145.96	395.218
7887	10:57:14	145.96	395.034
7886	10:57:14	145.96	395.033
7885	10:57:06	145.96	395.027
7884	10:57:06	145.96	394.989
7883	10:57:55	146.06	397.352
7882	10:57:53	146.06	397.347
7881	10:57:53	146.06	397.343
7880	10:57:50	146.06	397.337
7879	10:57:49	146.04	397.281
7878	10:57:48	146.04	397.279
7877	10:57:43	146.04	397.266
7876	10:57:39	146.06	397.264
7875	10:57:38	146.06	397.263
7874	10:57:38	146.08	397.261
7873	10:57:38	146.06	397.256
7872	10:57:37	146.08	397.255
7871	10:57:34	146.08	397.254
7870	10:57:34	146.08	397.231
7869	10:57:28	146.08	397.213
7868	10:57:27	146.08	397.193
7867	10:57:27	146.08	397.113
7866	10:57:26	146.08	397.112
7865	10:57:26	146.08	397.101
7864	10:57:26	146.08	396.995
7863	10:57:26	146.02	396.984
7862	10:57:26	146.02	396.924
7861	10:57:26	146.02	396.904
7860	10:57:26	146.00	396.78
7859	10:57:25	146.00	396.775
7858	10:57:25	146.00	396.54
7857	10:57:25	146.00	396.34
7856	10:57:25	146.00	396.335
7855	10:57:25	146.00	396.185
7854	10:57:25	146.00	396.098
7853	10:57:25	146.00	396.038
7852	10:57:21	146.00	395.988
7851	10:57:18	146.00	395.981
7850	10:57:18	145.96	395.94
7849	10:57:17	145.96	395.937
7848	10:57:16	145.96	395.893
7847	10:57:16	145.96	395.892
7846	10:57:16	145.98	395.891
7845	10:57:15	145.96	395.868
7844	10:57:15	145.96	395.835
7843	10:57:15	145.96	395.674
7842	10:57:15	145.96	395.653
7841	10:57:15	145.96	395.632
7840	10:57:14	145.96	395.452
7839	10:57:14	145.96	395.442
7838	10:57:14	145.96	395.228
7837	10:57:14	145.96	395.218
7836	10:57:14	145.96	395.034
7835	10:57:14	145.96	395.033
7834	10:57:06	145.96	395.027
7833	10:57:06	145.96	394.989
7832	10:57:02	145.96	394.927
7831	10:57:02	145.92	394.899
7830	10:57:02	145.90	394.848
7829	10:57:02	145.90	394.829
7828	10:57:02	145.92	394.692
7827	10:57:02	145.92	394.64
7826	10:57:00	145.96	394.503
7825	10:57:00	145.92	394.403
7824	10:57:00	145.92	394.352
7823	10:57:00	145.90	394.341
7822	10:56:59	145.90	394.338
7821	10:56:59	145.90	394.206
7820	10:56:57	145.90	394.047
7819	10:56:45	145.88	394.046
7818	10:56:45	145.88	394.018
7817	10:56:45	145.88	394.012
7816	10:56:42	145.90	394.011
7815	10:56:35	145.90	393.981
7814	10:56:35	145.90	393.892
7813	10:56:35	145.90	393.779
7812	10:56:32	145.88	393.702
7811	10:56:31	145.88	393.689
7810	10:56:25	145.88	393.679
7809	10:56:25	145.88	393.677
7808	10:56:25	145.88	393.676
7807	10:56:18	145.88	393.67
7806	10:56:18	145.88	393.57
7805	10:56:18	145.88	393.494
7804	10:56:18	145.90	393.447
7803	10:56:18	145.90	393.418
7802	10:56:17	145.90	393.376
7801	10:56:16	145.90	393.356
7800	10:56:14	145.90	393.355
7799	10:56:11	145.90	393.354
7798	10:56:11	145.90	393.254
7797	10:56:09	145.90	393.226
7796	10:56:57	145.90	394.047
7795	10:56:45	145.88	394.046
7794	10:56:45	145.88	394.018
7793	10:56:45	145.88	394.012
7792	10:56:42	145.90	394.011
7791	10:56:35	145.90	393.981
7790	10:56:35	145.90	393.892
7789	10:56:35	145.90	393.779
7788	10:56:32	145.88	393.702
7787	10:56:31	145.88	393.689
7786	10:56:25	145.88	393.679
7785	10:56:25	145.88	393.677
7784	10:56:25	145.88	393.676
7783	10:56:18	145.88	393.67
7782	10:56:18	145.88	393.57
7781	10:56:18	145.88	393.494
7780	10:56:18	145.90	393.447
7779	10:56:18	145.90	393.418
7778	10:56:17	145.90	393.376
7777	10:56:16	145.90	393.356
7776	10:56:14	145.90	393.355
7775	10:56:11	145.90	393.354
7774	10:56:11	145.90	393.254
7773	10:56:09	145.90	393.226
7772	10:56:07	145.88	393.091
7771	10:56:06	145.88	393.063
7770	10:56:06	145.88	393.062
7769	10:56:05	145.90	393.04
7768	10:56:05	145.90	392.94
7767	10:56:05	145.90	392.809
7766	10:56:02	145.88	392.803
7765	10:56:01	145.88	392.797
7764	10:56:01	145.88	392.736
7763	10:56:01	145.88	392.701
7762	10:55:55	145.90	392.681
7761	10:55:54	145.94	392.628
7760	10:55:54	145.94	392.623
7759	10:55:53	145.94	392.621
7758	10:55:52	145.94	392.606
7757	10:55:52	145.94	392.598
7756	10:55:52	145.94	392.531
7755	10:55:50	145.94	392.517
7754	10:55:50	145.92	392.462
7753	10:55:47	145.86	391.833
7752	10:55:46	145.84	391.803
7751	10:55:45	145.82	391.8
7750	10:55:45	145.84	391.664
7749	10:55:45	145.84	391.555
7748	10:55:45	145.84	391.528
7747	10:55:45	145.84	391.51
7746	10:55:45	145.84	391.507
7745	10:55:45	145.86	391.503
7744	10:55:44	145.86	391.502
7743	10:55:44	145.86	391.478
7742	10:55:44	145.86	391.22
7741	10:55:44	145.86	391.132
7740	10:55:44	145.86	391.014
7739	10:55:44	145.86	390.996
7738	10:55:44	145.90	390.978
7737	10:55:44	145.90	390.278
7736	10:55:44	145.90	390.263
7735	10:55:43	145.90	390.167
7734	10:55:43	145.90	390.143
7733	10:55:43	145.90	390.083
7732	10:55:43	145.90	389.983
7731	10:55:43	145.90	389.981
7730	10:55:43	145.92	389.961
7729	10:55:43	145.96	389.96
7728	10:55:43	145.96	389.945
7727	10:55:43	145.98	389.942
7726	10:55:43	145.98	389.787
7725	10:55:43	145.98	389.784
7724	10:55:43	145.98	389.766
7723	10:55:43	145.98	389.765
7722	10:55:43	146.00	389.764
7721	10:55:43	146.00	389.763
7720	10:55:43	146.00	389.762
7719	10:55:43	146.00	389.761
7718	10:55:43	146.00	389.76
7717	10:55:43	146.00	389.759
7716	10:55:43	146.00	389.714
7715	10:55:43	146.00	389.569
7714	10:55:43	146.00	389.451
7713	10:55:43	146.00	389.342
7712	10:55:43	146.00	389.334
7711	10:55:43	146.00	389.243
7710	10:55:43	146.00	389.241
7709	10:55:43	146.00	389.191
7708	10:55:43	146.00	389.141
7707	10:55:43	146.00	389.091
7706	10:55:43	146.00	389.088
7705	10:55:43	146.00	389.087
7704	10:55:43	146.00	389.086
7703	10:55:43	146.00	389.017
7702	10:55:43	146.00	388.817
7701	10:55:43	146.00	388.767
7700	10:55:43	146.00	388.667
7699	10:55:43	146.00	388.657
7698	10:55:43	146.00	388.557
7697	10:55:43	146.00	388.457
7696	10:55:43	146.00	386.425
7695	10:55:43	146.00	386.424
7694	10:55:43	146.00	386.391
7693	10:55:43	146.00	386.331
7692	10:55:43	146.00	386.321
7691	10:55:43	146.00	386.197
7690	10:55:43	146.00	386.177
7689	10:55:43	146.00	385.927
7688	10:55:43	146.00	385.917
7687	10:55:43	146.00	385.817
7686	10:55:43	146.00	385.517
7685	10:55:43	146.00	385.516
7684	10:55:43	146.00	385.416
7683	10:55:43	146.00	385.316
7682	10:55:43	146.00	385.306
7681	10:55:43	146.00	385.303
7680	10:55:43	146.00	385.273
7679	10:55:43	146.00	385.263
7678	10:55:43	146.00	384.991
7677	10:55:43	146.00	384.981
7676	10:55:43	146.00	384.821
7675	10:55:43	146.00	384.811
7674	10:55:43	146.00	384.791
7673	10:55:43	146.00	384.771
7672	10:55:43	146.00	384.621
7671	10:55:43	146.00	384.598
7670	10:55:43	146.00	384.503
7669	10:55:43	146.00	384.494
7668	10:55:43	146.00	384.491
7667	10:55:43	146.00	383.807
7666	10:55:43	146.00	383.739
7665	10:55:43	146.00	383.689
7664	10:55:43	146.00	383.673
7663	10:55:43	146.00	383.668
7662	10:55:43	146.00	383.656
7661	10:55:43	146.00	383.604
7660	10:55:43	146.00	383.579
7659	10:55:43	146.00	383.578
7658	10:55:43	146.02	381.349
7657	10:55:43	146.02	381.348
7656	10:55:43	146.02	381.224
7655	10:55:43	146.02	381.044
7654	10:55:43	146.04	380.935
7653	10:55:43	146.04	380.93
7652	10:55:43	146.06	380.867
7651	10:55:43	146.06	380.749
7650	10:55:43	146.08	380.57
7649	10:55:43	146.08	380.517
7648	10:55:42	146.08	380.399
7647	10:55:42	146.08	380.281
7646	10:55:42	146.08	380.049
7645	10:55:42	146.08	379.87
7644	10:55:41	146.10	379.753
7643	10:55:41	146.10	379.706
7642	10:55:41	146.10	379.654
7641	10:55:40	146.10	379.653
7640	10:55:40	146.12	379.642
7639	10:55:40	146.12	379.549
7638	10:55:40	146.14	379.507
7637	10:55:40	146.14	379.39
7636	10:55:40	146.14	379.204
7635	10:55:40	146.14	379.09
7634	10:55:40	146.14	379.077
7633	10:55:40	146.14	378.755
7632	10:55:40	146.12	378.607
7631	10:55:40	146.12	378.527
7630	10:55:40	146.10	378.299
7629	10:55:40	146.10	378.114
7628	10:55:40	146.10	377.706
7627	10:55:40	146.10	377.299
7626	10:55:40	146.10	377.285
7625	10:55:40	146.08	377.168
7624	10:55:40	146.08	377.079
7623	10:55:40	146.08	377.078
7622	10:55:40	146.06	376.979
7621	10:55:40	146.06	376.891
7620	10:55:40	146.06	376.605
7619	10:55:40	146.06	376.512
7618	10:55:40	146.06	376.416
7617	10:55:40	146.04	376.41
7616	10:55:40	146.04	376.13
7615	10:55:40	146.02	375.948
7614	10:55:40	146.02	375.638
7613	10:55:36	146.02	375.632
7612	10:55:34	146.04	375.621
7611	10:55:28	146.06	375.61
7610	10:55:28	146.00	375.595
7609	10:55:28	146.02	375.59
7608	10:55:28	146.00	375.589
7607	10:55:28	146.00	375.583
7606	10:55:28	146.00	375.577
7605	10:55:28	146.00	375.556
7604	10:55:28	146.00	375.426
7603	10:55:28	146.00	375.402
7602	10:55:28	146.00	374.883
7601	10:55:28	146.00	374.875
7600	10:55:28	146.00	374.869
7599	10:55:28	146.02	374.819
7598	10:55:28	146.02	374.588
7597	10:55:28	146.02	374.582
7596	10:55:28	146.02	374.558
7595	10:55:28	146.02	374.449
7594	10:55:28	146.02	374.439
7593	10:55:28	146.02	374.434
7592	10:55:28	146.04	374.424
7591	10:55:28	146.04	374.315
7590	10:55:28	146.04	374.313
7589	10:55:28	146.06	374.298
7588	10:55:28	146.06	374.189
7587	10:55:28	146.06	374.186
7586	10:55:28	146.06	374.185
7585	10:55:28	146.06	374.176
7584	10:55:28	146.06	373.676
7583	10:55:28	146.08	373.651
7582	10:55:28	146.08	373.636
7581	10:55:28	146.10	373.632
7580	10:55:28	146.10	373.631
7579	10:55:28	146.10	373.616
7578	10:55:28	146.10	373.516
7577	10:55:28	146.10	373.511
7576	10:55:28	146.10	373.501
7575	10:55:28	146.10	373.201
7574	10:55:28	146.10	373.191
7573	10:55:28	146.12	373.179
7572	10:55:28	146.12	373.053
7571	10:55:28	146.12	372.96
7570	10:55:25	146.14	372.834
7569	10:55:25	146.14	372.832
7568	10:55:18	146.14	372.811
7567	10:55:18	146.14	372.805
7566	10:55:17	146.12	372.804
7565	10:55:12	146.12	372.792
7564	10:55:12	146.12	372.789
7563	10:55:03	146.14	372.788
7562	10:55:03	146.14	372.759
7561	10:55:02	146.14	372.758
7560	10:55:01	146.14	372.753
7559	10:55:00	146.14	372.748
7558	10:55:00	146.14	372.709
7557	10:55:00	146.14	372.698
7556	10:55:00	146.14	372.694
7555	10:54:51	146.18	372.644
7554	10:54:51	146.18	372.574
7553	10:54:43	146.18	372.544
7552	10:54:33	146.14	372.543
7551	10:54:32	146.14	372.542
7550	10:54:31	146.14	372.502
7549	10:54:31	146.12	372.493
7548	10:54:31	146.12	372.425
7547	10:54:31	146.14	372.309
7546	10:54:31	146.14	372.259
7545	10:54:31	146.14	372.183
7544	10:54:30	146.14	372.131
7543	10:54:30	146.14	372.13
7542	10:54:30	146.14	372.12
7541	10:54:28	146.14	372.039
7540	10:54:28	146.12	372.033
7539	10:54:28	146.12	372.031
7538	10:54:25	146.12	372.03
7537	10:54:19	146.12	372.005
7536	10:54:19	146.12	371.99
7535	10:54:19	146.14	371.989
7534	10:54:19	146.14	371.86
7533	10:54:19	146.14	371.797
7532	10:54:19	146.14	371.791
7531	10:54:19	146.14	371.781
7530	10:54:17	146.16	371.778
7529	10:54:16	146.16	371.766
7528	10:54:15	146.16	371.765
7527	10:54:15	146.16	371.76
7526	10:54:15	146.16	371.743
7525	10:54:15	146.16	371.678
7524	10:54:15	146.16	371.652
7523	10:54:15	146.16	371.642
7522	10:54:15	146.16	371.636
7521	10:54:13	146.16	371.626
7520	10:54:12	146.16	371.625
7519	10:54:12	146.16	371.621
7518	10:54:12	146.16	371.621
7517	10:54:11	146.16	371.6
7516	10:54:10	146.16	371.587
7515	10:54:10	146.16	371.47
7514	10:54:10	146.16	371.451
7513	10:54:10	146.16	371.352
7512	10:54:09	146.16	371.235
7511	10:54:09	146.16	371.123
7510	10:54:03	146.18	371.121
7509	10:54:03	146.18	371.117
7508	10:53:59	146.18	371.111
7507	10:53:59	146.18	371.011
7506	10:53:59	146.18	371.01
7505	10:53:59	146.18	371.004
7504	10:53:59	146.18	370.975
7503	10:53:59	146.18	370.965
7502	10:53:56	146.20	370.962
7501	10:53:55	146.20	370.961
7500	10:53:53	146.20	370.958
7499	10:53:52	146.22	370.904
7498	10:53:52	146.22	370.903
7497	10:53:51	146.22	370.9
7496	10:53:50	146.22	370.872
7495	10:53:50	146.22	370.739
7494	10:53:50	146.22	370.6
7493	10:53:50	146.22	370.463
7492	10:53:50	146.22	370.456
7491	10:53:50	146.22	370.392
7490	10:53:50	146.24	370.292
7489	10:53:50	146.24	370.175
7488	10:53:50	146.24	370.168
7487	10:53:46	146.24	370.115
7486	10:53:45	146.24	370.097
7485	10:53:44	146.24	370.091
7484	10:53:44	146.24	370.036
7483	10:53:44	146.22	369.924
7482	10:53:43	146.22	369.91
7481	10:53:43	146.22	369.892
7480	10:53:43	146.20	369.891
7479	10:53:43	146.20	369.862
7478	10:53:39	146.20	369.708
7477	10:53:39	146.20	369.616
7476	10:53:39	146.20	369.608
7475	10:53:39	146.20	369.588
7474	10:53:39	146.20	369.524
7473	10:53:35	146.22	369.433
7472	10:53:35	146.20	369.395
7471	10:53:34	146.20	369.393
7470	10:53:34	146.20	369.358
7469	10:53:31	146.22	369.308
7468	10:53:31	146.20	369.196
7467	10:53:26	146.20	368.996
7466	10:53:15	146.20	368.993
7465	10:53:14	146.20	368.992
7464	10:53:14	146.20	368.974
7463	10:53:14	146.20	368.964
7462	10:53:14	146.22	368.961
7461	10:53:14	146.22	368.96
7460	10:53:07	146.22	368.957
7459	10:52:55	146.22	368.956
7458	10:52:55	146.22	368.938
7457	10:52:53	146.22	368.926
7456	10:52:47	146.22	368.923
7455	10:52:23	146.26	368.921
7454	10:52:23	146.24	368.917
7453	10:52:23	146.24	368.903
7452	10:52:21	146.24	368.872
7451	10:52:21	146.24	368.838
7450	10:52:21	146.24	368.822
7449	10:52:21	146.24	368.801
7448	10:52:21	146.24	368.685
7447	10:52:21	146.24	368.622
7446	10:52:21	146.24	368.489
7445	10:51:59	146.26	368.366
7444	10:51:59	146.26	368.365
7443	10:52:55	146.22	368.956
7442	10:52:55	146.22	368.938
7441	10:52:53	146.22	368.926
7440	10:52:47	146.22	368.923
7439	10:52:23	146.26	368.921
7438	10:52:23	146.24	368.917
7437	10:52:23	146.24	368.903
7436	10:52:21	146.24	368.872
7435	10:52:21	146.24	368.838
7434	10:52:21	146.24	368.822
7433	10:52:21	146.24	368.801
7432	10:52:21	146.24	368.685
7431	10:52:21	146.24	368.622
7430	10:52:21	146.24	368.489
7429	10:51:59	146.26	368.366
7428	10:51:59	146.26	368.365
7427	10:52:55	146.22	368.956
7426	10:52:55	146.22	368.938
7425	10:52:53	146.22	368.926
7424	10:52:47	146.22	368.923
7423	10:52:23	146.26	368.921
7422	10:52:23	146.24	368.917
7421	10:52:23	146.24	368.903
7420	10:52:21	146.24	368.872
7419	10:52:21	146.24	368.838
7418	10:52:21	146.24	368.822
7417	10:52:21	146.24	368.801
7416	10:52:21	146.24	368.685
7415	10:52:21	146.24	368.622
7414	10:52:21	146.24	368.489
7413	10:51:59	146.26	368.366
7412	10:51:59	146.26	368.365
7411	10:52:55	146.22	368.956
7410	10:52:55	146.22	368.938
7409	10:52:53	146.22	368.926
7408	10:52:47	146.22	368.923
7407	10:52:23	146.26	368.921
7406	10:52:23	146.24	368.917
7405	10:52:23	146.24	368.903
7404	10:52:21	146.24	368.872
7403	10:52:21	146.24	368.838
7402	10:52:21	146.24	368.822
7401	10:52:21	146.24	368.801
7400	10:52:21	146.24	368.685
7399	10:52:21	146.24	368.622
7398	10:52:21	146.24	368.489
7397	10:51:59	146.26	368.366
7396	10:51:59	146.26	368.365
7395	10:51:59	146.26	368.366
7394	10:51:59	146.26	368.365
7393	10:51:52	146.26	368.359
7392	10:51:52	146.26	368.308
7391	10:51:52	146.26	368.245
7390	10:51:41	146.28	368.175
7389	10:51:41	146.28	368.174
7388	10:51:35	146.26	368.172
7387	10:51:34	146.26	368.171
7386	10:51:33	146.26	368.146
7385	10:51:33	146.28	368.142
7384	10:51:32	146.24	368.136
7383	10:51:32	146.24	368.115
7382	10:51:32	146.24	368.112
7381	10:51:32	146.26	367.932
7380	10:51:32	146.26	367.88
7379	10:51:32	146.26	367.796
7378	10:51:27	146.28	367.795
7377	10:51:17	146.28	367.77
7376	10:51:03	146.28	367.769
7375	10:51:02	146.30	367.719
7374	10:51:02	146.30	367.682
7373	10:51:01	146.30	367.671
7372	10:51:01	146.30	367.619
7371	10:51:01	146.30	367.614
7370	10:51:01	146.32	367.602
7369	10:51:01	146.32	367.577
7368	10:51:01	146.32	367.521
7367	10:51:01	146.34	367.436
7366	10:51:01	146.34	367.434
7365	10:51:01	146.34	367.335
7364	10:51:01	146.36	367.331
7363	10:51:00	146.34	367.231
7362	10:51:00	146.34	367.194
7361	10:51:00	146.34	367.111
7360	10:51:00	146.34	367.101
7359	10:50:57	146.38	367.077
7358	10:50:51	146.38	367.039
7357	10:50:46	146.38	367.038
7356	10:50:46	146.38	366.988
7355	10:50:44	146.38	366.936
7354	10:50:44	146.40	366.86
7353	10:50:44	146.40	366.67
7352	10:50:44	146.38	366.293
7351	10:50:44	146.36	366.199
7350	10:50:44	146.34	366.182
7349	10:50:44	146.34	366.089
7348	10:50:44	146.34	365.909
7347	10:50:44	146.34	365.719
7346	10:50:44	146.34	365.602
7345	10:50:44	146.34	365.524
7344	10:50:44	146.34	365.484
7343	10:50:44	146.34	365.434
7342	10:50:44	146.34	365.384
7341	10:50:44	146.34	365.372
7340	10:50:44	146.34	365.291
7339	10:50:44	146.34	365.102
7338	10:50:37	146.32	365.101
7337	10:50:36	146.32	365.1
7336	10:50:35	146.32	365.068
7335	10:50:35	146.32	365.062
7334	10:50:34	146.30	365.041
7333	10:50:34	146.30	365.021
7332	10:50:34	146.28	365.02
7331	10:50:34	146.28	364.937
7330	10:50:34	146.28	364.852
7329	10:50:34	146.26	364.768
7328	10:50:34	146.26	364.697
7327	10:50:34	146.26	364.598
7326	10:50:34	146.26	364.548
7325	10:50:32	146.26	364.54
7324	10:50:30	146.26	364.527
7323	10:50:30	146.26	364.378
7322	10:50:30	146.26	364.107
7321	10:50:30	146.26	364.097
7320	10:50:30	146.26	363.917
7319	10:50:30	146.26	363.828
7318	10:50:30	146.26	363.646
7317	10:50:30	146.22	363.456
7316	10:50:30	146.20	363.433
7315	10:50:30	146.20	362.997
7314	10:50:30	146.20	362.881
7313	10:50:29	146.20	362.466
7312	10:50:29	146.20	362.465
7311	10:50:29	146.20	362.456
7310	10:50:29	146.20	362.406
7309	10:50:28	146.20	362.401
7308	10:50:27	146.20	362.4
7307	10:50:27	146.20	362.24
7306	10:50:27	146.20	362.238
7305	10:50:27	146.20	362.156
7304	10:50:27	146.20	360.338
7303	10:50:27	146.20	360.318
7302	10:50:27	146.20	358.856
7301	10:50:27	146.20	358.806
7300	10:50:27	146.20	358.636
7299	10:50:27	146.20	358.633
7298	10:50:27	146.20	358.573
7297	10:50:27	146.20	358.556
7296	10:50:27	146.22	358.438
7295	10:50:27	146.24	358.418
7294	10:50:27	146.24	358.417
7293	10:50:27	146.24	358.414
7292	10:50:27	146.26	358.351
7291	10:50:27	146.26	358.288
7290	10:50:27	146.26	358.194
7289	10:50:27	146.26	358.189
7288	10:50:27	146.26	358.065
7287	10:50:27	146.26	357.921
7286	10:50:23	146.28	357.911
7285	10:50:23	146.28	357.851
7284	10:50:18	146.28	357.834
7283	10:50:18	146.28	357.821
7282	10:50:01	146.28	357.812
7281	10:50:01	146.28	357.76
7280	10:50:01	146.28	357.697
7279	10:50:01	146.30	357.621
7278	10:50:01	146.30	357.619
7277	10:50:01	146.30	357.567
7276	10:50:01	146.30	357.559
7275	10:50:01	146.30	357.557
7274	10:50:01	146.30	357.357
7273	10:50:01	146.30	357.308
7272	10:50:01	146.30	356.811
7271	10:50:01	146.30	356.786
7270	10:50:01	146.30	356.596
7269	10:50:01	146.30	356.408
7268	10:50:00	146.30	356.314
7267	10:49:57	146.30	356.313
7266	10:49:44	146.30	356.308
7265	10:49:44	146.30	356.237
7264	10:49:44	146.30	356.12
7263	10:49:30	146.30	356.108
7262	10:49:29	146.28	356.093
7261	10:49:26	146.28	356.069
7260	10:49:23	146.28	355.969
7259	10:49:23	146.24	355.869
7258	10:49:22	146.24	355.865
7257	10:49:22	146.24	355.845
7256	10:49:22	146.26	355.837
7255	10:49:21	146.28	355.835
7254	10:49:21	146.28	355.834
7253	10:49:21	146.28	355.795
7252	10:49:20	146.28	355.793
7251	10:49:20	146.28	355.734
7250	10:49:20	146.28	355.731
7249	10:49:20	146.28	355.726
7248	10:49:20	146.28	355.667
7247	10:49:20	146.28	355.663
7246	10:49:20	146.28	355.55
7245	10:49:20	146.28	355.538
7244	10:49:17	146.30	355.531
7243	10:49:13	146.30	355.514
7242	10:49:13	146.32	355.484
7241	10:49:13	146.32	355.056
7240	10:49:13	146.32	355.04
7239	10:49:11	146.32	354.987
7238	10:49:11	146.32	354.986
7237	10:49:09	146.30	354.84
7236	10:49:08	146.30	354.839
7235	10:49:07	146.30	354.812
7234	10:49:07	146.30	354.807
7233	10:49:07	146.30	354.804
7232	10:49:07	146.30	354.803
7231	10:49:07	146.30	354.751
7230	10:49:07	146.30	354.634
7229	10:49:07	146.32	354.616
7228	10:49:07	146.32	354.609
7227	10:49:05	146.36	354.557
7226	10:49:05	146.36	354.545
7225	10:49:05	146.36	354.544
7224	10:49:04	146.36	354.543
7223	10:49:04	146.36	354.542
7222	10:49:04	146.36	354.541
7221	10:50:01	146.28	357.812
7220	10:50:01	146.28	357.76
7219	10:50:01	146.28	357.697
7218	10:50:01	146.30	357.621
7217	10:50:01	146.30	357.619
7216	10:50:01	146.30	357.567
7215	10:50:01	146.30	357.559
7214	10:50:01	146.30	357.557
7213	10:50:01	146.30	357.357
7212	10:50:01	146.30	357.308
7211	10:50:01	146.30	356.811
7210	10:50:01	146.30	356.786
7209	10:50:01	146.30	356.596
7208	10:50:01	146.30	356.408
7207	10:50:00	146.30	356.314
7206	10:49:57	146.30	356.313
7205	10:49:44	146.30	356.308
7204	10:49:44	146.30	356.237
7203	10:49:44	146.30	356.12
7202	10:49:30	146.30	356.108
7201	10:49:29	146.28	356.093
7200	10:49:26	146.28	356.069
7199	10:49:23	146.28	355.969
7198	10:49:23	146.24	355.869
7197	10:49:22	146.24	355.865
7196	10:49:22	146.24	355.845
7195	10:49:22	146.26	355.837
7194	10:49:21	146.28	355.835
7193	10:49:21	146.28	355.834
7192	10:49:21	146.28	355.795
7191	10:49:20	146.28	355.793
7190	10:49:20	146.28	355.734
7189	10:49:20	146.28	355.731
7188	10:49:20	146.28	355.726
7187	10:49:20	146.28	355.667
7186	10:49:20	146.28	355.663
7185	10:49:20	146.28	355.55
7184	10:49:20	146.28	355.538
7183	10:49:17	146.30	355.531
7182	10:49:13	146.30	355.514
7181	10:49:13	146.32	355.484
7180	10:49:13	146.32	355.056
7179	10:49:13	146.32	355.04
7178	10:49:11	146.32	354.987
7177	10:49:11	146.32	354.986
7176	10:49:09	146.30	354.84
7175	10:49:08	146.30	354.839
7174	10:49:07	146.30	354.812
7173	10:49:07	146.30	354.807
7172	10:49:07	146.30	354.804
7171	10:49:07	146.30	354.803
7170	10:49:07	146.30	354.751
7169	10:49:07	146.30	354.634
7168	10:49:07	146.32	354.616
7167	10:49:07	146.32	354.609
7166	10:49:05	146.36	354.557
7165	10:49:05	146.36	354.545
7164	10:49:05	146.36	354.544
7163	10:49:04	146.36	354.543
7162	10:49:04	146.36	354.542
7161	10:49:04	146.36	354.541
7160	10:50:01	146.28	357.812
7159	10:50:01	146.28	357.76
7158	10:50:01	146.28	357.697
7157	10:50:01	146.30	357.621
7156	10:50:01	146.30	357.619
7155	10:50:01	146.30	357.567
7154	10:50:01	146.30	357.559
7153	10:50:01	146.30	357.557
7152	10:50:01	146.30	357.357
7151	10:50:01	146.30	357.308
7150	10:50:01	146.30	356.811
7149	10:50:01	146.30	356.786
7148	10:50:01	146.30	356.596
7147	10:50:01	146.30	356.408
7146	10:50:00	146.30	356.314
7145	10:49:57	146.30	356.313
7144	10:49:44	146.30	356.308
7143	10:49:44	146.30	356.237
7142	10:49:44	146.30	356.12
7141	10:49:30	146.30	356.108
7140	10:49:29	146.28	356.093
7139	10:49:26	146.28	356.069
7138	10:49:23	146.28	355.969
7137	10:49:23	146.24	355.869
7136	10:49:22	146.24	355.865
7135	10:49:22	146.24	355.845
7134	10:49:22	146.26	355.837
7133	10:49:21	146.28	355.835
7132	10:49:21	146.28	355.834
7131	10:49:21	146.28	355.795
7130	10:49:20	146.28	355.793
7129	10:49:20	146.28	355.734
7128	10:49:20	146.28	355.731
7127	10:49:20	146.28	355.726
7126	10:49:20	146.28	355.667
7125	10:49:20	146.28	355.663
7124	10:49:20	146.28	355.55
7123	10:49:20	146.28	355.538
7122	10:49:17	146.30	355.531
7121	10:49:13	146.30	355.514
7120	10:49:13	146.32	355.484
7119	10:49:13	146.32	355.056
7118	10:49:13	146.32	355.04
7117	10:49:11	146.32	354.987
7116	10:49:11	146.32	354.986
7115	10:49:09	146.30	354.84
7114	10:49:08	146.30	354.839
7113	10:49:07	146.30	354.812
7112	10:49:07	146.30	354.807
7111	10:49:07	146.30	354.804
7110	10:49:07	146.30	354.803
7109	10:49:07	146.30	354.751
7108	10:49:07	146.30	354.634
7107	10:49:07	146.32	354.616
7106	10:49:07	146.32	354.609
7105	10:49:05	146.36	354.557
7104	10:49:05	146.36	354.545
7103	10:49:05	146.36	354.544
7102	10:49:04	146.36	354.543
7101	10:49:04	146.36	354.542
7100	10:49:04	146.36	354.541
7099	10:50:01	146.28	357.812
7098	10:50:01	146.28	357.76
7097	10:50:01	146.28	357.697
7096	10:50:01	146.30	357.621
7095	10:50:01	146.30	357.619
7094	10:50:01	146.30	357.567
7093	10:50:01	146.30	357.559
7092	10:50:01	146.30	357.557
7091	10:50:01	146.30	357.357
7090	10:50:01	146.30	357.308
7089	10:50:01	146.30	356.811
7088	10:50:01	146.30	356.786
7087	10:50:01	146.30	356.596
7086	10:50:01	146.30	356.408
7085	10:50:00	146.30	356.314
7084	10:49:57	146.30	356.313
7083	10:49:44	146.30	356.308
7082	10:49:44	146.30	356.237
7081	10:49:44	146.30	356.12
7080	10:49:30	146.30	356.108
7079	10:49:29	146.28	356.093
7078	10:49:26	146.28	356.069
7077	10:49:23	146.28	355.969
7076	10:49:23	146.24	355.869
7075	10:49:22	146.24	355.865
7074	10:49:22	146.24	355.845
7073	10:49:22	146.26	355.837
7072	10:49:21	146.28	355.835
7071	10:49:21	146.28	355.834
7070	10:49:21	146.28	355.795
7069	10:49:20	146.28	355.793
7068	10:49:20	146.28	355.734
7067	10:49:20	146.28	355.731
7066	10:49:20	146.28	355.726
7065	10:49:20	146.28	355.667
7064	10:49:20	146.28	355.663
7063	10:49:20	146.28	355.55
7062	10:49:20	146.28	355.538
7061	10:49:17	146.30	355.531
7060	10:49:13	146.30	355.514
7059	10:49:13	146.32	355.484
7058	10:49:13	146.32	355.056
7057	10:49:13	146.32	355.04
7056	10:49:11	146.32	354.987
7055	10:49:11	146.32	354.986
7054	10:49:09	146.30	354.84
7053	10:49:08	146.30	354.839
7052	10:49:07	146.30	354.812
7051	10:49:07	146.30	354.807
7050	10:49:07	146.30	354.804
7049	10:49:07	146.30	354.803
7048	10:49:07	146.30	354.751
7047	10:49:07	146.30	354.634
7046	10:49:07	146.32	354.616
7045	10:49:07	146.32	354.609
7044	10:49:05	146.36	354.557
7043	10:49:05	146.36	354.545
7042	10:49:05	146.36	354.544
7041	10:49:04	146.36	354.543
7040	10:49:04	146.36	354.542
7039	10:49:04	146.36	354.541
7038	10:49:05	146.36	354.557
7037	10:49:05	146.36	354.545
7036	10:49:05	146.36	354.544
7035	10:49:04	146.36	354.543
7034	10:49:04	146.36	354.542
7033	10:49:04	146.36	354.541
7032	10:49:03	146.36	354.536
7031	10:49:03	146.34	354.514
7030	10:49:01	146.34	354.506
7029	10:48:54	146.36	354.501
7028	10:48:45	146.36	354.451
7027	10:48:41	146.36	354.449
7026	10:48:40	146.36	354.441
7025	10:48:40	146.36	354.44
7024	10:48:40	146.32	354.439
7023	10:48:40	146.32	354.424
7022	10:48:39	146.30	354.418
7021	10:48:38	146.30	354.416
7020	10:48:38	146.30	354.374
7019	10:48:38	146.30	354.324
7018	10:48:38	146.30	354.274
7017	10:48:38	146.30	354.251
7016	10:48:38	146.30	354.218
7015	10:48:38	146.28	354.201
7014	10:48:37	146.28	354.198
7013	10:48:37	146.28	354.177
7012	10:48:36	146.28	354.176
7011	10:48:33	146.28	354.17
7010	10:48:33	146.22	354.166
7009	10:48:33	146.24	354.165
7008	10:48:33	146.24	354.134
7007	10:48:33	146.26	354.13
7006	10:48:33	146.24	354.012
7005	10:48:33	146.30	354.01
7004	10:48:30	146.32	354.009
7003	10:48:29	146.32	354.008
7002	10:48:29	146.32	353.908
7001	10:48:29	146.34	353.902
7000	10:48:29	146.34	353.901
6999	10:48:28	146.34	353.895
6998	10:48:28	146.36	353.894
6997	10:48:28	146.38	353.394
6996	10:48:28	146.38	353.331
6995	10:48:28	146.40	353.318
6994	10:48:28	146.40	353.289
6993	10:48:28	146.40	353.284
6992	10:48:25	146.42	353.279
6991	10:48:25	146.42	353.103
6990	10:48:23	146.42	353.1
6989	10:48:23	146.42	353.099
6988	10:48:23	146.42	352.966
6987	10:48:23	146.42	352.955
6986	10:48:23	146.42	352.952
6985	10:48:23	146.42	352.948
6984	10:48:23	146.42	352.947
6983	10:48:23	146.42	352.945
6982	10:48:23	146.44	352.944
6981	10:48:23	146.44	352.94
6980	10:48:21	146.48	352.937
6979	10:48:21	146.48	352.917
6978	10:48:21	146.44	352.916
6977	10:48:45	146.36	354.451
6976	10:48:41	146.36	354.449
6975	10:48:40	146.36	354.441
6974	10:48:40	146.36	354.44
6973	10:48:40	146.32	354.439
6972	10:48:40	146.32	354.424
6971	10:48:39	146.30	354.418
6970	10:48:38	146.30	354.416
6969	10:48:38	146.30	354.374
6968	10:48:38	146.30	354.324
6967	10:48:38	146.30	354.274
6966	10:48:38	146.30	354.251
6965	10:48:38	146.30	354.218
6964	10:48:38	146.28	354.201
6963	10:48:37	146.28	354.198
6962	10:48:37	146.28	354.177
6961	10:48:36	146.28	354.176
6960	10:48:33	146.28	354.17
6959	10:48:33	146.22	354.166
6958	10:48:33	146.24	354.165
6957	10:48:33	146.24	354.134
6956	10:48:33	146.26	354.13
6955	10:48:33	146.24	354.012
6954	10:48:33	146.30	354.01
6953	10:48:30	146.32	354.009
6952	10:48:29	146.32	354.008
6951	10:48:29	146.32	353.908
6950	10:48:29	146.34	353.902
6949	10:48:29	146.34	353.901
6948	10:48:28	146.34	353.895
6947	10:48:28	146.36	353.894
6946	10:48:28	146.38	353.394
6945	10:48:28	146.38	353.331
6944	10:48:28	146.40	353.318
6943	10:48:28	146.40	353.289
6942	10:48:28	146.40	353.284
6941	10:48:25	146.42	353.279
6940	10:48:25	146.42	353.103
6939	10:48:23	146.42	353.1
6938	10:48:23	146.42	353.099
6937	10:48:23	146.42	352.966
6936	10:48:23	146.42	352.955
6935	10:48:23	146.42	352.952
6934	10:48:23	146.42	352.948
6933	10:48:23	146.42	352.947
6932	10:48:23	146.42	352.945
6931	10:48:23	146.44	352.944
6930	10:48:23	146.44	352.94
6929	10:48:21	146.48	352.937
6928	10:48:21	146.48	352.917
6927	10:48:21	146.44	352.916
6926	10:48:21	146.44	352.861
6925	10:48:21	146.44	352.846
6924	10:48:21	146.44	352.845
6923	10:48:21	146.44	352.844
6922	10:48:21	146.44	352.843
6921	10:48:21	146.46	352.839
6920	10:48:21	146.46	352.751
6919	10:48:21	146.46	352.75
6918	10:48:21	146.46	352.73
6917	10:48:21	146.48	352.729
6916	10:48:21	146.48	352.701
6915	10:48:21	146.48	352.691
6914	10:48:21	146.50	352.664
6913	10:48:21	146.50	352.576
6912	10:48:21	146.50	352.456
6911	10:48:21	146.50	352.453
6910	10:48:21	146.50	352.309
6909	10:48:21	146.50	352.109
6908	10:48:21	146.50	352.104
6907	10:48:21	146.50	352.1
6906	10:48:21	146.50	352.088
6905	10:48:21	146.50	352.057
6904	10:48:21	146.50	352.05
6903	10:48:21	146.50	351.926
6902	10:48:21	146.50	351.886
6901	10:48:21	146.50	351.536
6900	10:48:21	146.50	351.436
6899	10:48:21	146.50	351.406
6898	10:48:21	146.50	351.396
6897	10:48:21	146.50	351.384
6896	10:48:21	146.50	351.134
6895	10:48:21	146.50	351.034
6894	10:48:21	146.50	351.014
6893	10:48:21	146.50	350.996
6892	10:48:21	146.50	349.996
6891	10:48:21	146.50	349.896
6890	10:48:21	146.50	349.646
6889	10:48:21	146.50	349.596
6888	10:48:21	146.50	349.586
6887	10:48:21	146.50	349.585
6886	10:48:21	146.50	349.535
6885	10:48:21	146.50	349.435
6884	10:48:21	146.50	349.235
6883	10:48:21	146.50	349.225
6882	10:48:21	146.50	349.215
6881	10:48:21	146.52	349.214
6880	10:48:19	146.54	349.196
6879	10:48:03	146.54	349.181
6878	10:48:03	146.54	349.145
6877	10:48:02	146.52	349.117
6876	10:48:02	146.52	349.031
6875	10:48:02	146.50	348.709
6874	10:48:01	146.50	348.664
6873	10:48:00	146.50	348.66
6872	10:48:00	146.50	348.61
6871	10:48:00	146.50	348.542
6870	10:48:00	146.50	348.524
6869	10:48:00	146.50	348.506
6868	10:48:00	146.52	348.388
6867	10:48:00	146.52	348.248
6866	10:47:52	146.52	348.21
6865	10:47:51	146.52	348.209
6864	10:47:51	146.52	348.148
6863	10:47:51	146.52	348.142
6862	10:47:47	146.54	348.138
6861	10:47:47	146.54	347.904
6860	10:47:47	146.54	347.786
6859	10:47:47	146.54	347.675
6858	10:47:47	146.54	347.596
6857	10:47:46	146.54	347.545
6856	10:47:46	146.52	347.532
6855	10:47:46	146.52	347.509
6854	10:47:40	146.54	347.508
6853	10:47:40	146.54	347.394
6852	10:47:39	146.50	347.308
6851	10:47:39	146.50	347.307
6850	10:47:39	146.54	347.306
6849	10:47:39	146.54	347.305
6848	10:47:39	146.54	347.302
6847	10:47:36	146.54	347.3
6846	10:47:36	146.52	347.299
6845	10:47:35	146.52	347.298
6844	10:47:35	146.52	347.288
6843	10:47:23	146.52	347.271
6842	10:47:21	146.52	347.27
6841	10:47:21	146.52	347.211
6840	10:47:21	146.52	347.17
6839	10:47:21	146.52	347.168
6838	10:47:21	146.52	347.128
6837	10:47:21	146.54	347.127
6836	10:47:47	146.54	348.138
6835	10:47:47	146.54	347.904
6834	10:47:47	146.54	347.786
6833	10:47:47	146.54	347.675
6832	10:47:47	146.54	347.596
6831	10:47:46	146.54	347.545
6830	10:47:46	146.52	347.532
6829	10:47:46	146.52	347.509
6828	10:47:40	146.54	347.508
6827	10:47:40	146.54	347.394
6826	10:47:39	146.50	347.308
6825	10:47:39	146.50	347.307
6824	10:47:39	146.54	347.306
6823	10:47:39	146.54	347.305
6822	10:47:39	146.54	347.302
6821	10:47:36	146.54	347.3
6820	10:47:36	146.52	347.299
6819	10:47:35	146.52	347.298
6818	10:47:35	146.52	347.288
6817	10:47:23	146.52	347.271
6816	10:47:21	146.52	347.27
6815	10:47:21	146.52	347.211
6814	10:47:21	146.52	347.17
6813	10:47:21	146.52	347.168
6812	10:47:21	146.52	347.128
6811	10:47:21	146.54	347.127
6810	10:47:15	146.54	347.098
6809	10:47:15	146.54	346.998
6808	10:47:08	146.54	346.984
6807	10:47:07	146.54	346.976
6806	10:47:07	146.54	346.859
6805	10:47:07	146.54	346.696
6804	10:47:07	146.54	346.525
6803	10:47:07	146.54	346.362
6802	10:47:05	146.52	346.349
6801	10:47:04	146.52	346.344
6800	10:47:04	146.52	346.344
6799	10:47:02	146.52	346.304
6798	10:46:58	146.52	346.303
6797	10:46:57	146.52	346.302
6796	10:46:56	146.52	346.301
6795	10:46:56	146.52	346.3
6794	10:46:56	146.52	346.29
6793	10:46:53	146.54	346.282
6792	10:46:53	146.52	346.272
6791	10:46:53	146.52	346.265
6790	10:46:53	146.52	346.232
6789	10:46:51	146.54	346.231
6788	10:46:50	146.54	346.227
6787	10:46:50	146.54	346.175
6786	10:46:50	146.54	346.075
6785	10:46:45	146.56	346.005
6784	10:46:45	146.56	345.953
6783	10:46:44	146.56	345.905
6782	10:46:44	146.56	345.896
6781	10:46:44	146.54	345.876
6780	10:46:43	146.54	345.863
6779	10:46:38	146.56	345.746
6778	10:46:38	146.52	345.745
6777	10:46:38	146.52	345.744
6776	10:46:38	146.52	345.742
6775	10:46:36	146.54	345.738
6774	10:46:36	146.52	345.723
6773	10:46:36	146.54	345.712
6772	10:46:36	146.58	345.711
6771	10:46:32	146.60	345.708
6770	10:46:32	146.60	345.581
6769	10:46:23	146.60	345.573
6768	10:46:22	146.60	345.572
6767	10:46:21	146.60	345.567
6766	10:46:21	146.60	345.558
6765	10:46:21	146.60	345.557
6764	10:46:20	146.62	345.556
6763	10:46:20	146.62	345.5
6762	10:47:02	146.52	346.304
6761	10:46:58	146.52	346.303
6760	10:46:57	146.52	346.302
6759	10:46:56	146.52	346.301
6758	10:46:56	146.52	346.3
6757	10:46:56	146.52	346.29
6756	10:46:53	146.54	346.282
6755	10:46:53	146.52	346.272
6754	10:46:53	146.52	346.265
6753	10:46:53	146.52	346.232
6752	10:46:51	146.54	346.231
6751	10:46:50	146.54	346.227
6750	10:46:50	146.54	346.175
6749	10:46:50	146.54	346.075
6748	10:46:45	146.56	346.005
6747	10:46:45	146.56	345.953
6746	10:46:44	146.56	345.905
6745	10:46:44	146.56	345.896
6744	10:46:44	146.54	345.876
6743	10:46:43	146.54	345.863
6742	10:46:38	146.56	345.746
6741	10:46:38	146.52	345.745
6740	10:46:38	146.52	345.744
6739	10:46:38	146.52	345.742
6738	10:46:36	146.54	345.738
6737	10:46:36	146.52	345.723
6736	10:46:36	146.54	345.712
6735	10:46:36	146.58	345.711
6734	10:46:32	146.60	345.708
6733	10:46:32	146.60	345.581
6732	10:46:23	146.60	345.573
6731	10:46:22	146.60	345.572
6730	10:46:21	146.60	345.567
6729	10:46:21	146.60	345.558
6728	10:46:21	146.60	345.557
6727	10:46:20	146.62	345.556
6726	10:46:20	146.62	345.5
6725	10:46:12	146.64	345.424
6724	10:46:12	146.64	345.423
6723	10:46:12	146.62	345.417
6722	10:46:07	146.64	345.414
6721	10:46:05	146.62	345.413
6720	10:46:04	146.62	345.412
6719	10:46:03	146.62	345.4
6718	10:46:02	146.62	345.393
6717	10:46:02	146.62	345.374
6716	10:46:02	146.64	345.373
6715	10:46:02	146.64	345.256
6714	10:46:02	146.64	345.253
6713	10:46:02	146.66	345.198
6712	10:45:57	146.66	345.197
6711	10:45:47	146.64	345.027
6710	10:45:47	146.64	344.999
6709	10:45:42	146.66	344.997
6708	10:45:42	146.66	344.865
6707	10:45:42	146.66	344.849
6706	10:45:42	146.66	344.848
6705	10:45:40	146.70	344.747
6704	10:45:34	146.66	344.746
6703	10:45:33	146.66	344.744
6702	10:45:33	146.66	344.743
6701	10:45:31	146.70	344.721
6700	10:45:31	146.70	344.72
6699	10:45:30	146.66	344.719
6698	10:45:30	146.68	344.717
6697	10:45:30	146.68	344.675
6696	10:45:29	146.68	344.561
6695	10:45:29	146.68	344.557
6694	10:45:29	146.68	344.428
6693	10:45:29	146.68	344.243
6692	10:45:29	146.68	344.233
6691	10:45:28	146.66	344.058
6690	10:45:28	146.66	343.861
6689	10:45:28	146.66	343.821
6688	10:45:28	146.64	343.746
6687	10:45:28	146.64	343.679
6686	10:45:28	146.62	343.428
6685	10:45:28	146.62	343.427
6684	10:45:28	146.62	343.153
6683	10:45:28	146.62	343.152
6682	10:45:28	146.60	343.145
6681	10:45:28	146.60	343.115
6680	10:45:28	146.60	343.113
6679	10:45:25	146.60	343.11
6678	10:45:21	146.60	343.108
6677	10:45:21	146.60	343.107
6676	10:45:42	146.66	344.997
6675	10:45:42	146.66	344.865
6674	10:45:42	146.66	344.849
6673	10:45:42	146.66	344.848
6672	10:45:40	146.70	344.747
6671	10:45:34	146.66	344.746
6670	10:45:33	146.66	344.744
6669	10:45:33	146.66	344.743
6668	10:45:31	146.70	344.721
6667	10:45:31	146.70	344.72
6666	10:45:30	146.66	344.719
6665	10:45:30	146.68	344.717
6664	10:45:30	146.68	344.675
6663	10:45:29	146.68	344.561
6662	10:45:29	146.68	344.557
6661	10:45:29	146.68	344.428
6660	10:45:29	146.68	344.243
6659	10:45:29	146.68	344.233
6658	10:45:28	146.66	344.058
6657	10:45:28	146.66	343.861
6656	10:45:28	146.66	343.821
6655	10:45:28	146.64	343.746
6654	10:45:28	146.64	343.679
6653	10:45:28	146.62	343.428
6652	10:45:28	146.62	343.427
6651	10:45:28	146.62	343.153
6650	10:45:28	146.62	343.152
6649	10:45:28	146.60	343.145
6648	10:45:28	146.60	343.115
6647	10:45:28	146.60	343.113
6646	10:45:25	146.60	343.11
6645	10:45:21	146.60	343.108
6644	10:45:21	146.60	343.107
6643	10:45:15	146.58	343.095
6642	10:45:15	146.58	343.021
6641	10:45:15	146.58	343.02
6640	10:45:15	146.58	343.018
6639	10:45:06	146.60	343.017
6638	10:45:06	146.60	343.007
6637	10:45:06	146.60	342.957
6636	10:45:06	146.60	342.955
6635	10:45:06	146.60	342.635
6634	10:45:06	146.60	342.633
6633	10:45:01	146.62	342.514
6632	10:44:53	146.62	342.494
6631	10:44:53	146.62	342.491
6630	10:44:53	146.62	342.481
6629	10:44:53	146.62	342.362
6628	10:44:53	146.62	342.349
6627	10:44:47	146.62	342.345
6626	10:44:46	146.62	342.326
6625	10:44:45	146.62	342.325
6624	10:44:45	146.62	342.29
6623	10:44:45	146.62	342.275
6622	10:44:45	146.62	342.156
6621	10:44:45	146.62	342.146
6620	10:44:45	146.62	342.145
6619	10:44:43	146.64	342.134
6618	10:44:43	146.64	342.09
6617	10:44:43	146.64	342.075
6616	10:44:43	146.64	342.071
6615	10:44:43	146.64	342.038
6614	10:44:43	146.64	341.942
6613	10:44:43	146.66	341.938
6612	10:44:42	146.66	341.936
6611	10:44:41	146.66	341.931
6610	10:44:41	146.66	341.884
6609	10:44:41	146.66	341.831
6608	10:44:41	146.66	341.815
6607	10:44:41	146.66	341.798
6606	10:44:41	146.66	341.445
6605	10:44:41	146.66	341.429
6604	10:44:41	146.66	341.309
6603	10:44:41	146.66	341.219
6602	10:44:41	146.66	341.044
6601	10:44:33	146.66	340.989
6600	10:44:29	146.66	340.988
6599	10:44:28	146.66	340.977
6598	10:44:19	146.66	340.953
6597	10:45:01	146.62	342.514
6596	10:44:53	146.62	342.494
6595	10:44:53	146.62	342.491
6594	10:44:53	146.62	342.481
6593	10:44:53	146.62	342.362
6592	10:44:53	146.62	342.349
6591	10:44:47	146.62	342.345
6590	10:44:46	146.62	342.326
6589	10:44:45	146.62	342.325
6588	10:44:45	146.62	342.29
6587	10:44:45	146.62	342.275
6586	10:44:45	146.62	342.156
6585	10:44:45	146.62	342.146
6584	10:44:45	146.62	342.145
6583	10:44:43	146.64	342.134
6582	10:44:43	146.64	342.09
6581	10:44:43	146.64	342.075
6580	10:44:43	146.64	342.071
6579	10:44:43	146.64	342.038
6578	10:44:43	146.64	341.942
6577	10:44:43	146.66	341.938
6576	10:44:42	146.66	341.936
6575	10:44:41	146.66	341.931
6574	10:44:41	146.66	341.884
6573	10:44:41	146.66	341.831
6572	10:44:41	146.66	341.815
6571	10:44:41	146.66	341.798
6570	10:44:41	146.66	341.445
6569	10:44:41	146.66	341.429
6568	10:44:41	146.66	341.309
6567	10:44:41	146.66	341.219
6566	10:44:41	146.66	341.044
6565	10:44:33	146.66	340.989
6564	10:44:29	146.66	340.988
6563	10:44:28	146.66	340.977
6562	10:44:19	146.66	340.953
6561	10:44:03	146.66	340.952
6560	10:43:59	146.66	340.932
6559	10:43:55	146.66	340.922
6558	10:43:53	146.66	340.907
6557	10:43:51	146.66	340.873
6556	10:43:50	146.66	340.872
6555	10:43:50	146.66	340.862
6554	10:43:42	146.66	340.844
6553	10:43:40	146.66	340.841
6552	10:43:33	146.66	340.81
6551	10:43:32	146.66	340.809
6550	10:43:27	146.66	340.806
6549	10:43:27	146.66	340.792
6548	10:43:59	146.66	340.932
6547	10:43:55	146.66	340.922
6546	10:43:53	146.66	340.907
6545	10:43:51	146.66	340.873
6544	10:43:50	146.66	340.872
6543	10:43:50	146.66	340.862
6542	10:43:42	146.66	340.844
6541	10:43:40	146.66	340.841
6540	10:43:33	146.66	340.81
6539	10:43:32	146.66	340.809
6538	10:43:27	146.66	340.806
6537	10:43:27	146.66	340.792
6536	10:43:01	146.70	340.79
6535	10:43:01	146.70	340.785
6534	10:42:53	146.70	340.783
6533	10:42:53	146.70	340.73
6532	10:42:53	146.70	340.72
6531	10:42:49	146.70	340.661
6530	10:42:47	146.70	340.659
6529	10:42:47	146.70	340.605
6528	10:42:47	146.70	340.604
6527	10:42:47	146.70	340.595
6526	10:42:47	146.72	340.589
6525	10:42:45	146.74	340.586
6524	10:42:29	146.74	340.585
6523	10:42:29	146.74	340.585
6522	10:42:19	146.74	340.584
6521	10:42:19	146.72	340.534
6520	10:42:19	146.72	340.471
6519	10:42:19	146.72	340.463
6518	10:42:19	146.72	340.341
6517	10:42:19	146.72	340.326
6516	10:42:19	146.72	340.272
6515	10:42:19	146.74	340.183
6514	10:42:19	146.74	340.179
6513	10:42:19	146.74	340.133
6512	10:42:11	146.74	340.104
6511	10:42:10	146.74	340.103
6510	10:42:10	146.74	340.102
6509	10:42:09	146.78	340.096
6508	10:42:05	146.74	340.094
6507	10:42:05	146.74	340.094
6506	10:42:05	146.74	340.05
6505	10:42:05	146.74	340.035
6504	10:42:04	146.74	340.028
6503	10:42:04	146.74	340.024
6502	10:42:04	146.74	339.995
6501	10:42:04	146.74	339.849
6500	10:42:04	146.74	339.716
6499	10:42:04	146.74	339.714
6498	10:42:04	146.76	339.713
6497	10:42:04	146.76	339.519
6496	10:42:04	146.76	339.508
6495	10:42:03	146.76	339.44
6494	10:42:03	146.76	339.432
6493	10:42:03	146.76	339.386
6492	10:42:02	146.80	339.382
6491	10:42:02	146.80	339.381
6490	10:42:01	146.80	339.341
6489	10:41:52	146.80	339.326
6488	10:41:51	146.78	339.314
6487	10:41:50	146.78	339.296
6486	10:41:50	146.78	338.956
6485	10:41:50	146.78	338.917
6484	10:41:41	146.80	338.795
6483	10:41:41	146.80	338.726
6482	10:41:41	146.80	338.415
6481	10:41:41	146.80	338.4
6480	10:41:41	146.80	338.279
6479	10:41:41	146.78	338.089
6478	10:41:41	146.76	338.078
6477	10:41:41	146.76	337.783
6476	10:41:41	146.76	337.691
6475	10:41:41	146.76	337.668
6474	10:41:41	146.76	337.546
6473	10:41:41	146.76	337.524
6472	10:41:41	146.74	337.356
6471	10:41:41	146.72	335.89
6470	10:41:41	146.72	335.872
6469	10:41:40	146.72	335.833
6468	10:41:40	146.72	335.831
6467	10:41:39	146.76	335.672
6466	10:41:39	146.76	335.482
6465	10:41:39	146.76	335.347
6464	10:41:39	146.74	335.157
6463	10:41:39	146.74	335.147
6462	10:41:38	146.72	335.146
6461	10:41:37	146.72	335.145
6460	10:41:35	146.72	335.124
6459	10:41:34	146.70	335.11
6458	10:41:34	146.70	334.96
6457	10:41:34	146.70	334.905
6456	10:41:33	146.74	334.784
6455	10:41:33	146.74	334.783
6454	10:41:28	146.70	334.782
6453	10:41:27	146.72	334.781
6452	10:41:25	146.72	334.78
6451	10:41:24	146.72	334.779
6450	10:41:23	146.72	334.772
6449	10:41:23	146.72	334.755
6448	10:41:23	146.72	334.695
6447	10:41:22	146.70	334.694
6446	10:41:21	146.70	334.676
6445	10:41:21	146.70	334.654
6444	10:41:21	146.70	334.504
6443	10:41:21	146.70	334.346
6442	10:41:41	146.80	338.795
6441	10:41:41	146.80	338.726
6440	10:41:41	146.80	338.415
6439	10:41:41	146.80	338.4
6438	10:41:41	146.80	338.279
6437	10:41:41	146.78	338.089
6436	10:41:41	146.76	338.078
6435	10:41:41	146.76	337.783
6434	10:41:41	146.76	337.691
6433	10:41:41	146.76	337.668
6432	10:41:41	146.76	337.546
6431	10:41:41	146.76	337.524
6430	10:41:41	146.74	337.356
6429	10:41:41	146.72	335.89
6428	10:41:41	146.72	335.872
6427	10:41:40	146.72	335.833
6426	10:41:40	146.72	335.831
6425	10:41:39	146.76	335.672
6424	10:41:39	146.76	335.482
6423	10:41:39	146.76	335.347
6422	10:41:39	146.74	335.157
6421	10:41:39	146.74	335.147
6420	10:41:38	146.72	335.146
6419	10:41:37	146.72	335.145
6418	10:41:35	146.72	335.124
6417	10:41:34	146.70	335.11
6416	10:41:34	146.70	334.96
6415	10:41:34	146.70	334.905
6414	10:41:33	146.74	334.784
6413	10:41:33	146.74	334.783
6412	10:41:28	146.70	334.782
6411	10:41:27	146.72	334.781
6410	10:41:25	146.72	334.78
6409	10:41:24	146.72	334.779
6408	10:41:23	146.72	334.772
6407	10:41:23	146.72	334.755
6406	10:41:23	146.72	334.695
6405	10:41:22	146.70	334.694
6404	10:41:21	146.70	334.676
6403	10:41:21	146.70	334.654
6402	10:41:21	146.70	334.504
6401	10:41:21	146.70	334.346
6400	10:41:20	146.70	334.317
6399	10:41:20	146.66	334.127
6398	10:41:18	146.66	333.865
6397	10:41:18	146.66	333.863
6396	10:41:18	146.68	332.519
6395	10:41:18	146.70	332.397
6394	10:41:18	146.70	332.207
6393	10:41:18	146.70	332.121
6392	10:41:18	146.70	332.077
6391	10:41:18	146.70	331.964
6390	10:41:18	146.70	331.851
6389	10:41:18	146.70	331.661
6388	10:41:17	146.66	331.651
6387	10:41:17	146.64	331.629
6386	10:41:17	146.64	331.507
6385	10:41:17	146.60	331.497
6384	10:41:17	146.60	331.249
6383	10:40:59	146.66	331.236
6382	10:40:59	146.68	331.186
6381	10:40:59	146.66	331.136
6380	10:40:59	146.66	331.128
6379	10:40:59	146.66	331.036
6378	10:40:59	146.66	331.019
6377	10:40:59	146.66	330.851
6376	10:40:59	146.66	330.803
6375	10:40:59	146.66	330.635
6374	10:40:59	146.66	330.492
6373	10:40:59	146.62	330.491
6372	10:40:59	146.64	330.474
6371	10:40:59	146.62	330.462
6370	10:40:59	146.62	330.439
6369	10:40:59	146.62	330.335
6368	10:40:59	146.62	330.231
6367	10:40:59	146.62	330.109
6366	10:40:59	146.62	330.005
6365	10:40:59	146.62	329.872
6364	10:40:59	146.62	329.743
6363	10:40:59	146.62	329.237
6362	10:40:59	146.60	329.212
6361	10:40:59	146.60	329.137
6360	10:40:59	146.60	329.121
6359	10:40:58	146.60	329.037
6358	10:40:58	146.54	329.032
6357	10:40:58	146.56	329.03
6356	10:40:58	146.56	329.007
6355	10:40:53	146.60	329.006
6354	10:40:52	146.56	329.004
6353	10:40:50	146.56	329.001
6352	10:40:50	146.56	328.954
6351	10:40:50	146.56	328.942
6350	10:40:50	146.56	328.941
6349	10:40:50	146.58	328.931
6348	10:40:49	146.62	328.916
6347	10:40:33	146.62	328.915
6346	10:40:32	146.62	328.903
6345	10:40:32	146.60	328.465
6344	10:40:32	146.60	328.448
6343	10:40:32	146.60	328.357
6342	10:40:31	146.60	328.303
6341	10:40:28	146.60	328.293
6340	10:40:52	146.56	329.004
6339	10:40:50	146.56	329.001
6338	10:40:50	146.56	328.954
6337	10:40:50	146.56	328.942
6336	10:40:50	146.56	328.941
6335	10:40:50	146.58	328.931
6334	10:40:49	146.62	328.916
6333	10:40:33	146.62	328.915
6332	10:40:32	146.62	328.903
6331	10:40:32	146.60	328.465
6330	10:40:32	146.60	328.448
6329	10:40:32	146.60	328.357
6328	10:40:31	146.60	328.303
6327	10:40:28	146.60	328.293
6326	10:40:24	146.60	328.292
6325	10:40:23	146.62	328.057
6324	10:40:23	146.62	327.673
6323	10:40:19	146.62	327.573
6322	10:40:19	146.62	327.523
6321	10:40:19	146.60	327.473
6320	10:40:19	146.60	327.383
6319	10:40:14	146.62	327.382
6318	10:40:14	146.62	327.379
6317	10:40:12	146.64	327.28
6316	10:40:12	146.64	327.234
6315	10:40:12	146.64	327.23
6314	10:40:12	146.64	327.18
6313	10:40:11	146.64	327.08
6312	10:40:11	146.64	327.03
6311	10:40:11	146.64	327.027
6310	10:40:11	146.64	326.98
6309	10:40:10	146.68	326.88
6308	10:40:09	146.68	326.879
6307	10:40:09	146.68	326.114
6306	10:40:09	146.68	326.088
6305	10:40:09	146.68	326.055
6304	10:40:09	146.68	326.005
6303	10:40:09	146.66	325.955
6302	10:40:09	146.66	325.938
6301	10:40:09	146.62	325.888
6300	10:40:08	146.62	325.779
6299	10:40:08	146.64	325.609
6298	10:40:08	146.64	325.55
6297	10:40:08	146.64	325.53
6296	10:40:08	146.64	325.519
6295	10:40:08	146.64	325.463
6294	10:40:07	146.66	325.407
6293	10:40:07	146.66	325.377
6292	10:40:07	146.68	325.338
6291	10:40:07	146.68	325.171
6290	10:40:07	146.70	325.061
6289	10:40:07	146.70	325.011
6288	10:40:07	146.68	324.961
6287	10:40:07	146.68	324.857
6286	10:40:06	146.68	324.571
6285	10:40:05	146.68	324.554
6284	10:39:57	146.66	324.553
6283	10:39:55	146.66	324.552
6282	10:39:54	146.66	324.551
6281	10:39:54	146.66	324.542
6280	10:39:54	146.68	324.541
6279	10:39:54	146.68	324.54
6278	10:39:54	146.68	324.539
6277	10:39:53	146.68	324.538
6276	10:39:53	146.68	324.537
6275	10:39:51	146.66	324.456
6274	10:39:50	146.66	324.455
6273	10:39:50	146.66	324.416
6272	10:39:50	146.66	324.407
6271	10:39:49	146.68	324.402
6270	10:39:41	146.68	324.401
6269	10:39:41	146.68	324.379
6268	10:39:41	146.70	324.27
6267	10:39:41	146.70	324.264
6266	10:39:41	146.74	324.25
6265	10:39:39	146.76	324.117
6264	10:39:39	146.76	324.114
6263	10:39:39	146.76	324.057
6262	10:39:39	146.76	323.975
6261	10:39:39	146.76	323.83
6260	10:39:39	146.76	323.829
6259	10:39:39	146.76	323.827
6258	10:39:39	146.76	323.737
6257	10:39:39	146.76	323.677
6256	10:39:37	146.78	323.674
6255	10:39:34	146.78	323.561
6254	10:39:34	146.78	323.499
6253	10:39:33	146.80	323.492
6252	10:39:33	146.80	323.425
6251	10:39:33	146.80	323.29
6250	10:39:32	146.74	323.251
6249	10:39:32	146.74	323.25
6248	10:39:32	146.80	323.247
6247	10:39:32	146.78	323.231
6246	10:39:32	146.74	323.133
6245	10:39:32	146.74	323.099
6244	10:39:32	146.72	323.049
6243	10:39:32	146.74	323.004
6242	10:39:32	146.74	322.949
6241	10:39:32	146.72	322.851
6240	10:39:32	146.70	322.719
6239	10:39:32	146.70	322.625
6238	10:39:32	146.70	322.435
6237	10:39:32	146.70	322.419
6236	10:39:32	146.68	322.229
6235	10:39:32	146.68	322.117
6234	10:39:32	146.66	322.005
6233	10:39:32	146.66	321.954
6232	10:39:32	146.66	321.824
6231	10:39:32	146.66	321.808
6230	10:39:32	146.64	321.714
6229	10:39:32	146.64	321.573
6228	10:39:32	146.64	321.416
6227	10:39:32	146.64	321.385
6226	10:39:32	146.64	321.094
6225	10:39:32	146.62	320.937
6224	10:39:32	146.62	320.776
6223	10:39:32	146.62	320.699
6222	10:39:32	146.62	320.505
6221	10:39:32	146.62	320.405
6220	10:39:28	146.62	319.045
6219	10:39:27	146.62	319.005
6218	10:39:26	146.62	318.98
6217	10:39:24	146.62	318.978
6216	10:39:41	146.68	324.401
6215	10:39:41	146.68	324.379
6214	10:39:41	146.70	324.27
6213	10:39:41	146.70	324.264
6212	10:39:41	146.74	324.25
6211	10:39:39	146.76	324.117
6210	10:39:39	146.76	324.114
6209	10:39:39	146.76	324.057
6208	10:39:39	146.76	323.975
6207	10:39:39	146.76	323.83
6206	10:39:39	146.76	323.829
6205	10:39:39	146.76	323.827
6204	10:39:39	146.76	323.737
6203	10:39:39	146.76	323.677
6202	10:39:37	146.78	323.674
6201	10:39:34	146.78	323.561
6200	10:39:34	146.78	323.499
6199	10:39:33	146.80	323.492
6198	10:39:33	146.80	323.425
6197	10:39:33	146.80	323.29
6196	10:39:32	146.74	323.251
6195	10:39:32	146.74	323.25
6194	10:39:32	146.80	323.247
6193	10:39:32	146.78	323.231
6192	10:39:32	146.74	323.133
6191	10:39:32	146.74	323.099
6190	10:39:32	146.72	323.049
6189	10:39:32	146.74	323.004
6188	10:39:32	146.74	322.949
6187	10:39:32	146.72	322.851
6186	10:39:32	146.70	322.719
6185	10:39:32	146.70	322.625
6184	10:39:32	146.70	322.435
6183	10:39:32	146.70	322.419
6182	10:39:32	146.68	322.229
6181	10:39:32	146.68	322.117
6180	10:39:32	146.66	322.005
6179	10:39:32	146.66	321.954
6178	10:39:32	146.66	321.824
6177	10:39:32	146.66	321.808
6176	10:39:32	146.64	321.714
6175	10:39:32	146.64	321.573
6174	10:39:32	146.64	321.416
6173	10:39:32	146.64	321.385
6172	10:39:32	146.64	321.094
6171	10:39:32	146.62	320.937
6170	10:39:32	146.62	320.776
6169	10:39:32	146.62	320.699
6168	10:39:32	146.62	320.505
6167	10:39:32	146.62	320.405
6166	10:39:28	146.62	319.045
6165	10:39:27	146.62	319.005
6164	10:39:26	146.62	318.98
6163	10:39:24	146.62	318.978
6162	10:39:02	146.64	318.948
6161	10:39:02	146.64	318.915
6160	10:39:01	146.64	318.864
6159	10:39:01	146.64	318.755
6158	10:39:01	146.64	318.565
6157	10:39:01	146.64	318.549
6156	10:39:00	146.60	318.352
6155	10:38:59	146.60	318.285
6154	10:38:58	146.60	318.282
6153	10:38:58	146.60	318.125
6152	10:38:57	146.58	317.678
6151	10:38:57	146.58	317.629
6150	10:38:57	146.58	317.6
6149	10:38:57	146.60	317.595
6148	10:38:56	146.60	317.578
6147	10:38:54	146.60	317.576
6146	10:38:54	146.60	317.574
6145	10:38:49	146.60	317.544
6144	10:38:42	146.60	317.542
6143	10:38:42	146.60	317.533
6142	10:38:41	146.60	317.441
6141	10:38:41	146.60	317.44
6140	10:38:39	146.60	317.434
6139	10:38:39	146.60	317.343
6138	10:38:39	146.60	317.335
6137	10:38:39	146.60	317.283
6136	10:38:38	146.64	317.033
6135	10:38:38	146.64	316.946
6134	10:38:30	146.64	316.814
6133	10:38:28	146.64	316.813
6132	10:38:25	146.64	316.808
6131	10:38:24	146.62	316.782
6130	10:38:23	146.62	316.781
6129	10:38:23	146.62	316.529
6128	10:38:18	146.62	316.523
6127	10:38:16	146.62	316.521
6126	10:38:05	146.62	316.52
6125	10:38:05	146.62	316.514
6124	10:38:49	146.60	317.544
6123	10:38:42	146.60	317.542
6122	10:38:42	146.60	317.533
6121	10:38:41	146.60	317.441
6120	10:38:41	146.60	317.44
6119	10:38:39	146.60	317.434
6118	10:38:39	146.60	317.343
6117	10:38:39	146.60	317.335
6116	10:38:39	146.60	317.283
6115	10:38:38	146.64	317.033
6114	10:38:38	146.64	316.946
6113	10:38:30	146.64	316.814
6112	10:38:28	146.64	316.813
6111	10:38:25	146.64	316.808
6110	10:38:24	146.62	316.782
6109	10:38:23	146.62	316.781
6108	10:38:23	146.62	316.529
6107	10:38:18	146.62	316.523
6106	10:38:16	146.62	316.521
6105	10:38:05	146.62	316.52
6104	10:38:05	146.62	316.514
6103	10:38:03	146.62	316.513
6102	10:38:00	146.62	316.512
6101	10:38:00	146.62	316.499
6100	10:38:00	146.62	316.412
6099	10:38:00	146.62	316.409
6098	10:38:00	146.62	316.407
6097	10:38:00	146.62	316.349
6096	10:38:00	146.62	316.227
6095	10:38:00	146.62	316.226
6094	10:38:00	146.64	316.205
6093	10:38:00	146.64	316.179
6092	10:37:59	146.68	316.038
6091	10:37:58	146.68	316.012
6090	10:37:54	146.68	316.008
6089	10:37:54	146.70	315.956
6088	10:37:54	146.70	315.852
6087	10:37:54	146.70	315.599
6086	10:37:54	146.66	315.342
6085	10:37:54	146.66	315.338
6084	10:37:54	146.66	315.236
6083	10:37:54	146.66	315.156
6082	10:37:54	146.66	315.007
6081	10:37:47	146.66	314.116
6080	10:37:47	146.64	314.115
6079	10:37:46	146.64	314.108
6078	10:37:45	146.64	314.074
6077	10:37:45	146.64	313.977
6076	10:37:43	146.64	313.677
6075	10:37:42	146.64	313.676
6074	10:37:42	146.64	313.675
6073	10:37:42	146.64	313.674
6072	10:37:41	146.62	313.643
6071	10:37:40	146.62	313.63
6070	10:37:40	146.60	313.62
6069	10:37:40	146.60	313.424
6068	10:37:40	146.60	313.341
6067	10:37:40	146.60	313.16
6066	10:37:37	146.60	313.141
6065	10:37:37	146.60	313.132
6064	10:37:37	146.60	312.917
6063	10:37:37	146.60	312.727
6062	10:37:37	146.60	312.537
6061	10:37:37	146.58	312.397
6060	10:37:32	146.58	312.349
6059	10:37:32	146.56	312.249
6058	10:37:32	146.56	312.248
6057	10:37:32	146.56	312.06
6056	10:37:32	146.54	311.911
6055	10:37:27	146.56	311.909
6054	10:37:26	146.54	311.903
6053	10:37:25	146.54	311.892
6052	10:37:22	146.52	311.796
6051	10:37:22	146.52	311.784
6050	10:37:21	146.56	311.778
6049	10:37:17	146.56	311.774
6048	10:37:09	146.56	311.769
6047	10:37:09	146.56	311.72
6046	10:37:09	146.56	311.718
6045	10:37:09	146.58	311.621
6044	10:37:08	146.58	311.581
6043	10:37:07	146.52	311.561
6042	10:37:06	146.52	311.559
6041	10:37:05	146.52	311.558
6040	10:37:05	146.52	311.54
6039	10:37:05	146.58	311.537
6038	10:37:04	146.54	311.536
6037	10:37:01	146.54	311.532
6036	10:37:01	146.54	311.494
6035	10:36:57	146.56	311.492
6034	10:36:56	146.56	311.491
6033	10:36:56	146.56	311.467
6032	10:36:53	146.60	311.457
6031	10:36:53	146.58	311.372
6030	10:36:53	146.52	311.257
6029	10:36:53	146.52	311.24
6028	10:36:53	146.52	311.211
6027	10:36:53	146.56	311.207
6026	10:36:48	146.58	311.197
6025	10:36:39	146.60	311.18
6024	10:36:35	146.62	311.151
6023	10:36:30	146.62	311.131
6022	10:36:30	146.62	311.01
6021	10:36:30	146.62	311.008
6020	10:36:30	146.66	310.994
6019	10:36:30	146.68	310.923
6018	10:36:30	146.70	310.886
6017	10:36:29	146.66	310.885
6016	10:36:28	146.66	310.88
6015	10:36:28	146.66	310.848
6014	10:36:28	146.66	310.796
6013	10:36:28	146.66	310.778
6012	10:36:27	146.64	310.727
6011	10:36:26	146.64	310.719
6010	10:36:26	146.60	310.661
6009	10:36:26	146.56	310.565
6008	10:36:26	146.56	310.545
6007	10:36:26	146.56	310.45
6006	10:36:24	146.56	310.449
6005	10:36:24	146.56	310.429
6004	10:36:23	146.52	310.419
6003	10:36:23	146.52	310.327
6002	10:36:23	146.52	310.237
6001	10:36:19	146.52	310.185
6000	10:36:19	146.52	310.133
5999	10:36:19	146.52	309.701
5998	10:36:18	146.52	309.551
5997	10:36:18	146.52	309.494
5996	10:36:18	146.52	309.427
5995	10:36:18	146.52	309.375
5994	10:36:18	146.52	309.264
5993	10:36:17	146.52	309.263
5992	10:36:16	146.52	309.261
5991	10:36:16	146.52	309.209
5990	10:36:16	146.52	309.093
5989	10:36:16	146.52	309.074
5988	10:36:16	146.52	308.963
5987	10:36:16	146.50	308.958
5986	10:36:16	146.50	308.944
5985	10:36:16	146.52	308.926
5984	10:36:16	146.54	308.922
5983	10:36:16	146.56	308.886
5982	10:36:16	146.56	308.872
5981	10:36:16	146.58	308.285
5980	10:36:16	146.58	308.233
5979	10:36:16	146.58	308.219
5978	10:36:15	146.58	308.181
5977	10:36:14	146.56	308.167
5976	10:36:14	146.58	308.16
5975	10:36:14	146.56	308.044
5974	10:36:14	146.58	308.037
5973	10:36:14	146.62	307.921
5972	10:36:14	146.58	307.913
5971	10:36:14	146.58	307.745
5970	10:36:14	146.58	307.573
5969	10:36:14	146.58	307.572
5968	10:36:14	146.56	307.556
5967	10:36:14	146.56	307.433
5966	10:36:12	146.56	307.157
5965	10:36:10	146.56	307.153
5964	10:36:08	146.56	307.149
5963	10:36:08	146.60	307.076
5962	10:36:08	146.62	306.976
5961	10:36:08	146.62	306.975
5960	10:36:08	146.60	306.876
5959	10:36:08	146.60	306.824
5958	10:36:08	146.68	306.823
5957	10:36:08	146.70	306.821
5956	10:36:08	146.70	306.764
5955	10:36:08	146.70	305.764
5954	10:36:08	146.72	305.762
5953	10:36:08	146.72	304.816
5952	10:36:08	146.72	304.814
5951	10:36:06	146.74	304.762
5950	10:36:06	146.74	304.641
5949	10:36:06	146.74	304.589
5948	10:36:06	146.74	304.546
5947	10:36:04	146.74	304.533
5946	10:36:04	146.76	304.532
5945	10:36:04	146.82	304.53
5944	10:36:04	146.82	304.406
5943	10:36:04	146.82	304.402
5942	10:36:04	146.82	304.382
5941	10:36:04	146.84	304.373
5940	10:36:04	146.84	304.348
5939	10:36:04	146.84	304.2
5938	10:36:04	146.84	304.196
5937	10:36:04	146.84	304.166
5936	10:36:04	146.84	304.115
5935	10:36:01	146.86	304.114
5934	10:36:01	146.90	304.062
5933	10:36:01	146.90	304.012
5932	10:36:01	146.90	304.008
5931	10:36:01	146.90	303.943
5930	10:35:59	146.90	303.843
5929	10:35:44	146.90	303.825
5928	10:35:43	146.90	303.824
5927	10:35:41	146.90	303.823
5926	10:35:41	146.88	303.818
5925	10:35:40	146.86	303.803
5924	10:35:39	146.86	303.776
5923	10:35:38	146.82	303.772
5922	10:35:38	146.78	303.654
5921	10:35:38	146.78	303.567
5920	10:35:38	146.76	303.526
5919	10:35:38	146.78	303.473
5918	10:35:38	146.78	303.42
5917	10:35:38	146.78	303.358
5916	10:35:38	146.78	303.265
5915	10:35:38	146.78	303.188
5914	10:35:32	146.82	303.166
5913	10:35:30	146.86	303.066
5912	10:35:29	146.88	303.036
5911	10:35:29	146.84	302.919
5910	10:35:29	146.80	302.907
5909	10:35:29	146.80	302.847
5908	10:35:29	146.80	302.804
5907	10:35:29	146.80	302.664
5906	10:35:29	146.80	302.567
5905	10:35:29	146.80	302.477
5904	10:35:29	146.80	302.337
5903	10:35:29	146.80	302.287
5902	10:35:29	146.80	302.237
5901	10:35:29	146.80	302.097
5900	10:35:29	146.80	301.907
5899	10:35:29	146.80	301.885
5898	10:35:29	146.78	301.263
5897	10:35:29	146.78	301.251
5896	10:35:29	146.78	301.169
5895	10:35:29	146.76	300.337
5894	10:35:29	146.76	300.256
5893	10:35:28	146.76	300.156
5892	10:35:27	146.72	300.155
5891	10:35:26	146.70	300.15
5890	10:35:26	146.70	300.033
5889	10:35:26	146.70	300.009
5888	10:35:26	146.70	299.819
5887	10:35:26	146.70	299.789
5886	10:35:26	146.68	299.759
5885	10:35:26	146.66	299.65
5884	10:35:26	146.66	299.627
5883	10:35:26	146.64	299.565
5882	10:35:26	146.64	299.419
5881	10:35:26	146.64	299.348
5880	10:35:25	146.64	299.327
5879	10:35:23	146.64	299.298
5878	10:35:23	146.62	299.296
5877	10:35:23	146.62	299.159
5876	10:35:23	146.62	299.091
5875	10:35:23	146.60	299.061
5874	10:35:23	146.60	298.841
5873	10:35:23	146.60	298.839
5872	10:35:19	146.60	298.439
5871	10:35:19	146.60	298.414
5870	10:35:15	146.62	298.339
5869	10:35:15	146.60	298.289
5868	10:35:15	146.60	298.204
5867	10:35:15	146.60	298.103
5866	10:35:14	146.60	298.053
5865	10:35:14	146.60	297.886
5864	10:35:14	146.60	297.786
5863	10:35:14	146.58	297.635
5862	10:35:14	146.58	297.608
5861	10:35:14	146.58	297.042
5860	10:35:14	146.58	297.032
5859	10:35:14	146.58	297.012
5858	10:35:14	146.58	296.824
5857	10:35:14	146.58	296.707
5856	10:35:14	146.58	296.522
5855	10:35:14	146.58	296.467
5854	10:35:13	146.58	296.458
5853	10:35:12	146.58	296.456
5852	10:35:11	146.56	296.425
5851	10:35:11	146.56	296.39
5850	10:35:11	146.54	296.389
5849	10:35:11	146.54	296.376
5848	10:35:11	146.52	296.37
5847	10:35:11	146.52	296.369
5846	10:35:08	146.54	296.364
5845	10:35:08	146.54	296.315
5844	10:35:07	146.54	296.312
5843	10:35:07	146.54	296.307
5842	10:35:06	146.50	296.306
5841	10:35:06	146.50	296.296
5840	10:35:06	146.50	295.902
5839	10:35:06	146.50	295.893
5838	10:35:06	146.50	295.883
5837	10:35:06	146.50	295.881
5836	10:35:06	146.50	295.85
5835	10:35:06	146.50	295.804
5834	10:35:01	146.58	295.8
5833	10:35:00	146.52	295.796
5832	10:35:00	146.52	295.723
5831	10:35:00	146.52	295.671
5830	10:35:00	146.52	295.647
5829	10:34:57	146.58	295.638
5828	10:34:56	146.58	295.613
5827	10:34:56	146.58	295.609
5826	10:34:56	146.58	295.603
5825	10:34:56	146.58	295.596
5824	10:34:56	146.60	295.595
5823	10:34:56	146.60	295.556
5822	10:34:56	146.60	295.549
5821	10:34:55	146.62	295.544
5820	10:34:55	146.62	295.543
5819	10:34:54	146.62	295.542
5818	10:34:54	146.62	295.536
5817	10:34:54	146.62	295.336
5816	10:34:54	146.62	295.245
5815	10:34:54	146.62	295.136
5814	10:34:54	146.62	295.116
5813	10:34:54	146.62	295.11
5812	10:34:54	146.62	295.045
5811	10:34:54	146.62	294.92
5810	10:34:54	146.64	294.62
5809	10:34:54	146.64	294.618
5808	10:34:45	146.66	294.557
5807	10:34:43	146.66	294.504
5806	10:34:43	146.66	294.502
5805	10:34:42	146.68	294.501
5804	10:34:42	146.68	294.481
5803	10:34:34	146.68	294.401
5802	10:34:34	146.68	294.387
5801	10:34:34	146.68	294.301
5800	10:34:34	146.68	294.19
5799	10:34:31	146.70	294.187
5798	10:34:29	146.70	294.132
5797	10:34:29	146.70	294.127
5796	10:34:27	146.70	294.027
5795	10:34:27	146.70	293.977
5794	10:34:27	146.70	293.844
5793	10:34:27	146.72	293.674
5792	10:34:27	146.72	293.574
5791	10:34:27	146.72	293.573
5790	10:34:27	146.74	293.548
5789	10:34:26	146.74	293.547
5788	10:34:26	146.74	293.546
5787	10:34:24	146.74	293.528
5786	10:34:24	146.74	293.525
5785	10:34:12	146.74	293.518
5784	10:34:12	146.74	293.441
5783	10:34:06	146.74	293.378
5782	10:34:04	146.74	293.353
5781	10:34:04	146.74	293.318
5780	10:34:04	146.74	293.27
5779	10:34:03	146.74	293.151
5778	10:34:03	146.74	293.139
5777	10:34:02	146.74	292.667
5776	10:34:02	146.74	292.459
5775	10:34:02	146.74	292.452
5774	10:35:01	146.58	295.8
5773	10:35:00	146.52	295.796
5772	10:35:00	146.52	295.723
5771	10:35:00	146.52	295.671
5770	10:35:00	146.52	295.647
5769	10:34:57	146.58	295.638
5768	10:34:56	146.58	295.613
5767	10:34:56	146.58	295.609
5766	10:34:56	146.58	295.603
5765	10:34:56	146.58	295.596
5764	10:34:56	146.60	295.595
5763	10:34:56	146.60	295.556
5762	10:34:56	146.60	295.549
5761	10:34:55	146.62	295.544
5760	10:34:55	146.62	295.543
5759	10:34:54	146.62	295.542
5758	10:34:54	146.62	295.536
5757	10:34:54	146.62	295.336
5756	10:34:54	146.62	295.245
5755	10:34:54	146.62	295.136
5754	10:34:54	146.62	295.116
5753	10:34:54	146.62	295.11
5752	10:34:54	146.62	295.045
5751	10:34:54	146.62	294.92
5750	10:34:54	146.64	294.62
5749	10:34:54	146.64	294.618
5748	10:34:45	146.66	294.557
5747	10:34:43	146.66	294.504
5746	10:34:43	146.66	294.502
5745	10:34:42	146.68	294.501
5744	10:34:42	146.68	294.481
5743	10:34:34	146.68	294.401
5742	10:34:34	146.68	294.387
5741	10:34:34	146.68	294.301
5740	10:34:34	146.68	294.19
5739	10:34:31	146.70	294.187
5738	10:34:29	146.70	294.132
5737	10:34:29	146.70	294.127
5736	10:34:27	146.70	294.027
5735	10:34:27	146.70	293.977
5734	10:34:27	146.70	293.844
5733	10:34:27	146.72	293.674
5732	10:34:27	146.72	293.574
5731	10:34:27	146.72	293.573
5730	10:34:27	146.74	293.548
5729	10:34:26	146.74	293.547
5728	10:34:26	146.74	293.546
5727	10:34:24	146.74	293.528
5726	10:34:24	146.74	293.525
5725	10:34:12	146.74	293.518
5724	10:34:12	146.74	293.441
5723	10:34:06	146.74	293.378
5722	10:34:04	146.74	293.353
5721	10:34:04	146.74	293.318
5720	10:34:04	146.74	293.27
5719	10:34:03	146.74	293.151
5718	10:34:03	146.74	293.139
5717	10:34:02	146.74	292.667
5716	10:34:02	146.74	292.459
5715	10:34:02	146.74	292.452
5714	10:35:01	146.58	295.8
5713	10:35:00	146.52	295.796
5712	10:35:00	146.52	295.723
5711	10:35:00	146.52	295.671
5710	10:35:00	146.52	295.647
5709	10:34:57	146.58	295.638
5708	10:34:56	146.58	295.613
5707	10:34:56	146.58	295.609
5706	10:34:56	146.58	295.603
5705	10:34:56	146.58	295.596
5704	10:34:56	146.60	295.595
5703	10:34:56	146.60	295.556
5702	10:34:56	146.60	295.549
5701	10:34:55	146.62	295.544
5700	10:34:55	146.62	295.543
5699	10:34:54	146.62	295.542
5698	10:34:54	146.62	295.536
5697	10:34:54	146.62	295.336
5696	10:34:54	146.62	295.245
5695	10:34:54	146.62	295.136
5694	10:34:54	146.62	295.116
5693	10:34:54	146.62	295.11
5692	10:34:54	146.62	295.045
5691	10:34:54	146.62	294.92
5690	10:34:54	146.64	294.62
5689	10:34:54	146.64	294.618
5688	10:34:45	146.66	294.557
5687	10:34:43	146.66	294.504
5686	10:34:43	146.66	294.502
5685	10:34:42	146.68	294.501
5684	10:34:42	146.68	294.481
5683	10:34:34	146.68	294.401
5682	10:34:34	146.68	294.387
5681	10:34:34	146.68	294.301
5680	10:34:34	146.68	294.19
5679	10:34:31	146.70	294.187
5678	10:34:29	146.70	294.132
5677	10:34:29	146.70	294.127
5676	10:34:27	146.70	294.027
5675	10:34:27	146.70	293.977
5674	10:34:27	146.70	293.844
5673	10:34:27	146.72	293.674
5672	10:34:27	146.72	293.574
5671	10:34:27	146.72	293.573
5670	10:34:27	146.74	293.548
5669	10:34:26	146.74	293.547
5668	10:34:26	146.74	293.546
5667	10:34:24	146.74	293.528
5666	10:34:24	146.74	293.525
5665	10:34:12	146.74	293.518
5664	10:34:12	146.74	293.441
5663	10:34:06	146.74	293.378
5662	10:34:04	146.74	293.353
5661	10:34:04	146.74	293.318
5660	10:34:04	146.74	293.27
5659	10:34:03	146.74	293.151
5658	10:34:03	146.74	293.139
5657	10:34:02	146.74	292.667
5656	10:34:02	146.74	292.459
5655	10:34:02	146.74	292.452
5654	10:35:01	146.58	295.8
5653	10:35:00	146.52	295.796
5652	10:35:00	146.52	295.723
5651	10:35:00	146.52	295.671
5650	10:35:00	146.52	295.647
5649	10:34:57	146.58	295.638
5648	10:34:56	146.58	295.613
5647	10:34:56	146.58	295.609
5646	10:34:56	146.58	295.603
5645	10:34:56	146.58	295.596
5644	10:34:56	146.60	295.595
5643	10:34:56	146.60	295.556
5642	10:34:56	146.60	295.549
5641	10:34:55	146.62	295.544
5640	10:34:55	146.62	295.543
5639	10:34:54	146.62	295.542
5638	10:34:54	146.62	295.536
5637	10:34:54	146.62	295.336
5636	10:34:54	146.62	295.245
5635	10:34:54	146.62	295.136
5634	10:34:54	146.62	295.116
5633	10:34:54	146.62	295.11
5632	10:34:54	146.62	295.045
5631	10:34:54	146.62	294.92
5630	10:34:54	146.64	294.62
5629	10:34:54	146.64	294.618
5628	10:34:45	146.66	294.557
5627	10:34:43	146.66	294.504
5626	10:34:43	146.66	294.502
5625	10:34:42	146.68	294.501
5624	10:34:42	146.68	294.481
5623	10:34:34	146.68	294.401
5622	10:34:34	146.68	294.387
5621	10:34:34	146.68	294.301
5620	10:34:34	146.68	294.19
5619	10:34:31	146.70	294.187
5618	10:34:29	146.70	294.132
5617	10:34:29	146.70	294.127
5616	10:34:27	146.70	294.027
5615	10:34:27	146.70	293.977
5614	10:34:27	146.70	293.844
5613	10:34:27	146.72	293.674
5612	10:34:27	146.72	293.574
5611	10:34:27	146.72	293.573
5610	10:34:27	146.74	293.548
5609	10:34:26	146.74	293.547
5608	10:34:26	146.74	293.546
5607	10:34:24	146.74	293.528
5606	10:34:24	146.74	293.525
5605	10:34:12	146.74	293.518
5604	10:34:12	146.74	293.441
5603	10:34:06	146.74	293.378
5602	10:34:04	146.74	293.353
5601	10:34:04	146.74	293.318
5600	10:34:04	146.74	293.27
5599	10:34:03	146.74	293.151
5598	10:34:03	146.74	293.139
5597	10:34:02	146.74	292.667
5596	10:34:02	146.74	292.459
5595	10:34:02	146.74	292.452
5594	10:34:04	146.74	293.353
5593	10:34:04	146.74	293.318
5592	10:34:04	146.74	293.27
5591	10:34:03	146.74	293.151
5590	10:34:03	146.74	293.139
5589	10:34:02	146.74	292.667
5588	10:34:02	146.74	292.459
5587	10:34:02	146.74	292.452
5586	10:34:00	146.76	292.353
5585	10:34:00	146.78	292.291
5584	10:34:00	146.78	292.288
5583	10:34:00	146.78	292.277
5582	10:34:00	146.78	292.274
5581	10:33:59	146.80	292.123
5580	10:33:55	146.80	292.103
5579	10:33:55	146.80	292.102
5578	10:33:55	146.80	292.088
5577	10:33:55	146.80	291.97
5576	10:33:55	146.80	291.967
5575	10:33:55	146.80	291.767
5574	10:33:55	146.80	291.766
5573	10:33:55	146.80	291.765
5572	10:33:55	146.80	291.763
5571	10:33:55	146.80	291.753
5570	10:33:55	146.80	291.748
5569	10:33:50	146.84	291.745
5568	10:33:48	146.84	291.739
5567	10:33:48	146.84	291.738
5566	10:33:46	146.84	291.735
5565	10:33:46	146.84	291.598
5564	10:33:46	146.84	291.483
5563	10:33:46	146.84	291.476
5562	10:33:46	146.84	291.474
5561	10:33:46	146.84	291.376
5560	10:33:46	146.86	290.876
5559	10:33:46	146.86	290.824
5558	10:33:41	146.88	290.474
5557	10:33:41	146.88	290.467
5556	10:33:39	146.88	290.454
5555	10:33:34	146.88	290.453
5554	10:33:34	146.88	290.334
5553	10:33:34	146.88	290.305
5552	10:33:33	146.88	290.28
5551	10:33:33	146.88	290.274
5550	10:33:32	146.88	290.271
5549	10:33:32	146.88	290.152
5548	10:33:32	146.88	290.147
5547	10:33:32	146.88	290.133
5546	10:33:32	146.88	290.028
5545	10:33:32	146.88	289.981
5544	10:33:32	146.88	289.847
5543	10:33:32	146.88	290.271
5542	10:33:32	146.88	290.152
5541	10:33:32	146.88	290.147
5540	10:33:32	146.88	290.133
5539	10:33:32	146.88	290.028
5538	10:33:32	146.88	289.981
5537	10:33:32	146.88	289.847
5536	10:33:31	146.88	289.781
5535	10:33:30	146.86	289.771
5534	10:33:30	146.86	289.758
5533	10:33:29	146.86	289.746
5532	10:33:29	146.86	289.69
5531	10:33:29	146.86	289.568
5530	10:33:26	146.88	289.518
5529	10:33:23	146.88	289.488
5528	10:33:23	146.88	289.41
5527	10:33:23	146.88	289.259
5526	10:33:23	146.88	289.257
5525	10:33:23	146.86	289.222
5524	10:33:23	146.86	289.032
5523	10:33:18	146.86	288.825
5522	10:33:18	146.86	288.775
5521	10:33:18	146.86	288.725
5520	10:33:18	146.86	288.675
5519	10:33:17	146.86	288.625
5518	10:33:17	146.86	288.575
5517	10:33:15	146.86	288.525
5516	10:33:15	146.86	288.505
5515	10:33:15	146.86	288.456
5514	10:33:15	146.88	288.376
5513	10:33:15	146.88	288.373
5512	10:33:15	146.88	288.359
5511	10:33:15	146.90	288.356
5510	10:33:15	146.90	288.341
5509	10:33:15	146.90	288.331
5508	10:33:15	146.90	288.307
5507	10:33:13	146.98	288.287
5506	10:33:13	146.92	287.287
5505	10:33:13	146.92	287.204
5504	10:33:13	146.92	287.104
5503	10:33:13	146.92	286.887
5502	10:33:12	146.92	286.875
5501	10:33:12	146.92	286.765
5500	10:33:12	146.94	286.754
5499	10:33:12	146.94	286.696
5498	10:33:12	146.96	286.635
5497	10:33:12	146.96	286.626
5496	10:33:12	146.98	286.622
5495	10:33:12	146.98	286.589
5494	10:33:12	146.98	286.588
5493	10:33:12	146.98	286.583
5492	10:33:12	146.98	286.569
5491	10:33:12	146.98	286.565
5490	10:33:12	147.00	286.454
5489	10:33:12	147.00	286.453
5488	10:33:12	147.00	286.366
5487	10:33:12	147.02	286.353
5486	10:33:12	147.00	286.266
5485	10:33:11	147.00	286.135
5484	10:33:11	147.00	285.222
5483	10:33:10	147.00	283.168
5482	10:33:10	147.00	283.057
5481	10:33:10	147.00	282.807
5480	10:33:09	147.04	282.392
5479	10:33:09	147.00	282.363
5478	10:33:09	147.00	278.976
5477	10:33:09	147.00	278.076
5476	10:33:09	147.00	277.947
5475	10:33:09	147.00	277.942
5474	10:33:09	147.00	277.931
5473	10:33:09	147.00	277.927
5472	10:33:09	147.00	277.922
5471	10:33:09	147.00	277.91
5470	10:33:09	147.00	277.88
5469	10:33:09	147.00	277.879
5468	10:33:09	147.00	277.872
5467	10:33:09	147.00	277.871
5466	10:33:09	147.00	277.621
5465	10:33:09	147.00	277.288
5464	10:33:09	147.00	277.287
5463	10:33:09	147.00	277.187
5462	10:33:09	147.00	277.181
5461	10:33:09	147.00	277.131
5460	10:33:09	147.00	276.858
5459	10:33:09	147.00	276.824
5458	10:33:09	147.00	276.819
5457	10:33:09	147.00	276.119
5456	10:33:09	147.00	276.019
5455	10:33:09	147.00	276.009
5454	10:33:09	147.00	275.909
5453	10:33:09	147.00	275.859
5452	10:33:09	147.00	275.829
5451	10:33:09	147.00	275.579
5450	10:33:09	147.00	275.569
5449	10:33:09	147.00	275.489
5448	10:33:09	147.00	275.418
5447	10:33:09	147.00	275.409
5446	10:33:09	147.00	275.399
5445	10:33:09	147.00	275.389
5444	10:33:09	147.00	275.38
5443	10:33:09	147.00	275.365
5442	10:33:09	147.00	275.265
5441	10:33:09	147.00	275.262
5440	10:33:09	147.00	275.257
5439	10:33:09	147.00	275.223
5438	10:33:09	147.00	275.023
5437	10:33:09	147.00	275.014
5436	10:33:09	147.00	275.008
5435	10:33:09	147.00	274.958
5434	10:33:09	147.00	274.658
5433	10:33:09	147.00	274.558
5432	10:33:09	147.00	274.498
5431	10:33:09	147.00	274.448
5430	10:33:09	147.00	274.439
5429	10:33:09	147.00	274.239
5428	10:33:09	147.00	274.177
5427	10:33:09	147.00	274.176
5426	10:33:08	147.00	274.175
5425	10:33:08	147.00	273.933
5424	10:33:08	147.00	273.932
5423	10:33:08	147.00	273.93
5422	10:33:08	147.00	273.927
5421	10:33:08	147.00	273.767
5420	10:33:08	147.00	273.766
5419	10:33:08	147.00	273.761
5418	10:33:08	147.00	273.76
5417	10:33:08	147.00	273.748
5416	10:33:08	147.00	273.736
5415	10:33:08	147.00	273.735
5414	10:33:08	147.00	273.725
5413	10:33:08	147.00	273.717
5412	10:33:08	147.00	273.716
5411	10:33:08	147.00	273.706
5410	10:33:08	147.00	273.656
5409	10:33:08	147.00	273.644
5408	10:33:08	147.00	273.175
5407	10:33:08	147.00	273.173
5406	10:33:07	147.00	273.168
5405	10:33:07	147.00	273.165
5404	10:33:06	147.00	273.142
5403	10:33:06	147.00	273.127
5402	10:33:05	147.00	273.117
5401	10:33:05	147.00	272.96
5400	10:33:04	147.00	272.9
5399	10:33:04	147.00	272.854
5398	10:33:02	147.00	272.75
5397	10:33:02	147.00	272.644
5396	10:33:02	147.00	272.59
5395	10:33:02	147.02	272.169
5394	10:33:00	147.02	271.75
5393	10:32:59	147.02	271.749
5392	10:32:58	147.02	271.748
5391	10:32:58	147.02	271.747
5390	10:32:57	147.00	271.745
5389	10:32:57	147.00	271.744
5388	10:32:56	147.00	271.741
5387	10:32:56	147.00	271.735
5386	10:32:55	147.00	271.724
5385	10:32:55	147.00	271.683
5384	10:32:54	147.00	271.594
5383	10:32:54	147.00	271.593
5382	10:32:53	147.00	271.59
5381	10:32:53	147.02	271.589
5380	10:32:53	147.02	271.566
5379	10:32:53	147.00	271.529
5378	10:32:53	147.00	271.458
5377	10:32:53	147.00	271.424
5376	10:32:53	147.00	271.419
5375	10:32:53	147.00	271.374
5374	10:32:53	147.00	271.359
5373	10:32:53	147.00	271.356
5372	10:32:53	147.00	271.332
5371	10:32:53	147.00	271.297
5370	10:32:53	147.00	271.206
5369	10:32:52	147.02	271.195
5368	10:32:52	147.02	271.192
5367	10:32:52	147.02	271.188
5366	10:32:52	147.02	271.123
5365	10:32:52	147.02	271.109
5364	10:32:52	147.02	271.009
5363	10:32:51	147.02	270.987
5362	10:32:51	147.02	270.984
5361	10:32:51	147.02	270.982
5360	10:32:51	147.02	270.976
5359	10:32:50	147.04	270.975
5358	10:32:50	147.04	270.929
5357	10:32:50	147.04	270.825
5356	10:32:50	147.04	270.775
5355	10:32:49	147.04	270.729
5354	10:32:42	147.04	270.726
5353	10:32:40	147.04	270.725
5352	10:32:38	147.04	270.723
5351	10:32:38	147.04	270.722
5350	10:32:38	147.04	270.625
5349	10:32:38	147.04	270.543
5348	10:32:38	147.04	270.54
5347	10:32:38	147.04	270.535
5346	10:32:38	147.04	270.528
5345	10:32:38	147.04	270.399
5344	10:32:38	147.04	270.393
5343	10:32:38	147.04	270.392
5342	10:32:38	147.06	270.382
5341	10:32:38	147.06	270.319
5340	10:32:38	147.06	270.318
5339	10:32:38	147.08	269.968
5338	10:32:38	147.08	269.941
5337	10:32:38	147.08	269.85
5336	10:32:37	147.10	269.831
5335	10:32:35	147.10	269.794
5334	10:32:32	147.10	269.792
5333	10:32:32	147.10	269.79
5332	10:32:31	147.08	269.787
5331	10:32:30	147.08	269.786
5330	10:32:30	147.08	269.784
5329	10:32:29	147.08	269.782
5328	10:32:28	147.08	269.779
5327	10:32:28	147.08	269.774
5326	10:32:28	147.08	269.771
5325	10:32:27	147.08	269.763
5324	10:32:27	147.08	269.76
5323	10:32:26	147.08	269.728
5322	10:32:26	147.08	269.667
5321	10:32:26	147.08	269.631
5320	10:32:25	147.06	269.621
5319	10:32:25	147.06	269.62
5318	10:32:25	147.06	269.532
5317	10:32:25	147.06	269.499
5316	10:32:25	147.08	269.372
5315	10:32:25	147.08	269.327
5314	10:32:24	147.08	269.23
5313	10:32:24	147.08	269.228
5312	10:32:49	147.04	270.729
5311	10:32:42	147.04	270.726
5310	10:32:40	147.04	270.725
5309	10:32:38	147.04	270.723
5308	10:32:38	147.04	270.722
5307	10:32:38	147.04	270.625
5306	10:32:38	147.04	270.543
5305	10:32:38	147.04	270.54
5304	10:32:38	147.04	270.535
5303	10:32:38	147.04	270.528
5302	10:32:38	147.04	270.399
5301	10:32:38	147.04	270.393
5300	10:32:38	147.04	270.392
5299	10:32:38	147.06	270.382
5298	10:32:38	147.06	270.319
5297	10:32:38	147.06	270.318
5296	10:32:38	147.08	269.968
5295	10:32:38	147.08	269.941
5294	10:32:38	147.08	269.85
5293	10:32:37	147.10	269.831
5292	10:32:35	147.10	269.794
5291	10:32:32	147.10	269.792
5290	10:32:32	147.10	269.79
5289	10:32:31	147.08	269.787
5288	10:32:30	147.08	269.786
5287	10:32:30	147.08	269.784
5286	10:32:29	147.08	269.782
5285	10:32:28	147.08	269.779
5284	10:32:28	147.08	269.774
5283	10:32:28	147.08	269.771
5282	10:32:27	147.08	269.763
5281	10:32:27	147.08	269.76
5280	10:32:26	147.08	269.728
5279	10:32:26	147.08	269.667
5278	10:32:26	147.08	269.631
5277	10:32:25	147.06	269.621
5276	10:32:25	147.06	269.62
5275	10:32:25	147.06	269.532
5274	10:32:25	147.06	269.499
5273	10:32:25	147.08	269.372
5272	10:32:25	147.08	269.327
5271	10:32:24	147.08	269.23
5270	10:32:24	147.08	269.228
5269	10:32:23	147.08	269.227
5268	10:32:23	147.08	269.215
5267	10:32:20	147.08	269.21
5266	10:32:20	147.08	269.208
5265	10:32:18	147.08	269.205
5264	10:32:18	147.08	269.191
5263	10:32:17	147.10	269.16
5262	10:32:17	147.10	269.159
5261	10:32:17	147.08	269.153
5260	10:32:16	147.08	269.147
5259	10:32:16	147.08	269.14
5258	10:32:15	147.08	269.139
5257	10:32:15	147.08	269.114
5256	10:32:15	147.08	269.085
5255	10:32:13	147.08	269.044
5254	10:32:06	147.10	268.944
5253	10:32:06	147.10	268.941
5252	10:32:06	147.10	268.931
5251	10:32:05	147.10	268.859
5250	10:32:05	147.08	268.798
5249	10:32:05	147.08	268.797
5248	10:32:01	147.08	268.782
5247	10:32:01	147.08	268.78
5246	10:31:57	147.08	268.778
5245	10:31:42	147.08	268.777
5244	10:31:42	147.08	268.771
5243	10:31:41	147.08	268.768
5242	10:31:41	147.08	268.758
5241	10:31:36	147.08	268.689
5240	10:31:36	147.08	268.688
5239	10:31:35	147.08	268.669
5238	10:31:35	147.06	268.668
5237	10:31:35	147.06	268.667
5236	10:31:35	147.06	268.58
5235	10:31:35	147.06	268.412
5234	10:31:35	147.06	268.411
5233	10:31:28	147.06	268.404
5232	10:31:28	147.06	268.402
5231	10:31:28	147.06	268.4
5230	10:31:25	147.06	268.392
5229	10:31:24	147.06	268.378
5228	10:31:24	147.06	268.313
5227	10:31:23	147.06	268.284
5226	10:31:23	147.06	268.28
5225	10:31:22	147.06	268.278
5224	10:31:22	147.06	268.232
5223	10:31:22	147.06	268.192
5222	10:31:22	147.06	268.158
5221	10:31:22	147.06	268.148
5220	10:31:22	147.06	268.109
5219	10:31:22	147.06	268.096
5218	10:31:22	147.06	268.062
5217	10:31:22	147.06	268.047
5216	10:31:22	147.06	268.039
5215	10:31:22	147.06	267.994
5214	10:31:22	147.06	267.924
5213	10:31:22	147.06	267.908
5212	10:31:42	147.08	268.777
5211	10:31:42	147.08	268.771
5210	10:31:41	147.08	268.768
5209	10:31:41	147.08	268.758
5208	10:31:36	147.08	268.689
5207	10:31:36	147.08	268.688
5206	10:31:35	147.08	268.669
5205	10:31:35	147.06	268.668
5204	10:31:35	147.06	268.667
5203	10:31:35	147.06	268.58
5202	10:31:35	147.06	268.412
5201	10:31:35	147.06	268.411
5200	10:31:28	147.06	268.404
5199	10:31:28	147.06	268.402
5198	10:31:28	147.06	268.4
5197	10:31:25	147.06	268.392
5196	10:31:24	147.06	268.378
5195	10:31:24	147.06	268.313
5194	10:31:23	147.06	268.284
5193	10:31:23	147.06	268.28
5192	10:31:22	147.06	268.278
5191	10:31:22	147.06	268.232
5190	10:31:22	147.06	268.192
5189	10:31:22	147.06	268.158
5188	10:31:22	147.06	268.148
5187	10:31:22	147.06	268.109
5186	10:31:22	147.06	268.096
5185	10:31:22	147.06	268.062
5184	10:31:22	147.06	268.047
5183	10:31:22	147.06	268.039
5182	10:31:22	147.06	267.994
5181	10:31:22	147.06	267.924
5180	10:31:22	147.06	267.908
5179	10:31:14	147.08	267.906
5178	10:31:14	147.08	267.804
5177	10:31:14	147.08	267.753
5176	10:31:14	147.08	267.646
5175	10:31:11	147.10	267.645
5174	10:31:07	147.10	267.644
5173	10:31:07	147.10	267.643
5172	10:31:04	147.10	267.618
5171	10:31:04	147.10	267.572
5170	10:31:04	147.14	267.472
5169	10:31:04	147.14	267.447
5168	10:31:02	147.16	267.388
5167	10:31:02	147.16	267.228
5166	10:31:02	147.16	266.757
5165	10:31:01	147.16	266.747
5164	10:30:56	147.16	266.744
5163	10:30:56	147.16	266.694
5162	10:30:56	147.16	266.644
5161	10:30:56	147.16	266.643
5160	10:30:55	147.16	266.641
5159	10:30:55	147.16	266.64
5158	10:30:55	147.16	266.598
5157	10:30:55	147.18	266.44
5156	10:30:55	147.18	266.378
5155	10:30:55	147.18	266.225
5154	10:30:55	147.16	266.136
5153	10:30:55	147.16	265.978
5152	10:30:55	147.10	265.968
5151	10:30:55	147.10	265.966
5150	10:30:55	147.10	265.855
5149	10:30:55	147.10	265.634
5148	10:30:55	147.08	265.47
5147	10:30:55	147.06	264.951
5146	10:30:54	147.06	264.308
5145	10:30:54	147.06	264.249
5144	10:30:54	147.06	264.232
5143	10:30:54	147.06	264.229
5142	10:30:54	147.06	264.228
5141	10:30:54	147.06	264.19
5140	10:30:54	147.06	263.904
5139	10:30:54	147.06	263.887
5138	10:30:54	147.08	263.728
5137	10:30:54	147.08	263.723
5136	10:30:53	147.10	263.715
5135	10:30:52	147.12	263.71
5134	10:30:52	147.10	263.643
5133	10:30:52	147.10	263.618
5132	10:30:52	147.10	263.617
5131	10:30:52	147.10	263.372
5130	10:30:52	147.10	263.356
5129	10:30:52	147.10	263.341
5128	10:30:52	147.10	263.331
5127	10:30:52	147.10	263.323
5126	10:30:52	147.10	263.136
5125	10:30:52	147.10	261.941
5124	10:30:52	147.10	261.84
5123	10:30:52	147.10	261.47
5122	10:30:52	147.10	261.46
5121	10:30:52	147.10	261.458
5120	10:30:52	147.12	261.457
5119	10:30:52	147.12	261.333
5118	10:30:52	147.14	261.207
5117	10:30:52	147.14	261.197
5116	10:30:52	147.14	261.152
5115	10:30:45	147.14	261.136
5114	10:30:45	147.14	261.133
5113	10:30:36	147.14	261.132
5112	10:30:36	147.14	261.12
5111	10:30:28	147.14	261.109
5110	10:30:28	147.14	261.091
5109	10:30:28	147.14	261.027
5108	10:30:27	147.12	260.991
5107	10:30:27	147.12	260.985
5106	10:30:26	147.10	260.97
5105	10:30:26	147.10	260.941
5104	10:30:26	147.10	260.931
5103	10:30:26	147.12	260.89
5102	10:30:26	147.14	260.788
5101	10:30:26	147.14	260.686
5100	10:30:26	147.14	260.64
5099	10:30:24	147.14	260.58
5098	10:30:23	147.14	260.579
5097	10:30:22	147.14	260.578
5096	10:30:22	147.14	260.577
5095	10:30:21	147.14	260.576
5094	10:30:21	147.14	260.573
5093	10:30:20	147.14	260.571
5092	10:30:20	147.14	260.568
5091	10:30:27	147.12	260.991
5090	10:30:27	147.12	260.985
5089	10:30:26	147.10	260.97
5088	10:30:26	147.10	260.941
5087	10:30:26	147.10	260.931
5086	10:30:26	147.12	260.89
5085	10:30:26	147.14	260.788
5084	10:30:26	147.14	260.686
5083	10:30:26	147.14	260.64
5082	10:30:24	147.14	260.58
5081	10:30:23	147.14	260.579
5080	10:30:22	147.14	260.578
5079	10:30:22	147.14	260.577
5078	10:30:21	147.14	260.576
5077	10:30:21	147.14	260.573
5076	10:30:20	147.14	260.571
5075	10:30:20	147.14	260.568
5074	10:30:19	147.14	260.558
5073	10:30:19	147.14	260.545
5072	10:30:18	147.12	260.54
5071	10:30:17	147.12	260.503
5070	10:30:17	147.12	260.459
5069	10:30:17	147.12	260.438
5068	10:30:16	147.12	260.343
5067	10:30:16	147.12	260.305
5066	10:30:16	147.12	260.159
5065	10:30:16	147.12	260.114
5064	10:30:16	147.12	260.069
5063	10:30:16	147.12	260.067
5062	10:30:15	147.12	259.99
5061	10:30:15	147.12	259.95
5060	10:30:15	147.12	259.944
5059	10:30:15	147.12	259.894
5058	10:30:15	147.12	259.879
5057	10:30:15	147.14	259.844
5056	10:30:15	147.14	259.814
5055	10:30:13	147.14	259.784
5054	10:30:13	147.14	259.783
5053	10:30:13	147.14	259.778
5052	10:30:13	147.14	259.776
5051	10:30:12	147.16	259.726
5050	10:30:10	147.16	259.725
5049	10:30:10	147.16	259.716
5048	10:30:10	147.16	259.675
5047	10:30:10	147.16	259.673
5046	10:30:10	147.16	259.623
5045	10:30:04	147.20	259.458
5044	10:30:04	147.20	259.438
5043	10:30:04	147.20	259.426
5042	10:30:04	147.20	259.295
5041	10:30:02	147.22	259.239
5040	10:30:02	147.22	259.204
5039	10:30:02	147.22	259.106
5038	10:30:02	147.22	259.105
5037	10:30:01	147.24	259.104
5036	10:30:01	147.24	259.052
5035	10:30:01	147.24	259.007
5034	10:30:00	147.24	258.964
5033	10:30:00	147.24	258.656
5032	10:30:00	147.24	258.586
5031	10:30:00	147.24	258.574
5030	10:30:00	147.22	258.489
5029	10:30:00	147.22	258.407
5028	10:30:00	147.22	258.219
5027	10:30:00	147.20	258.031
5026	10:30:00	147.20	257.835
5025	10:30:00	147.20	257.74
5024	10:30:00	147.20	257.724
5023	10:29:55	147.16	257.337
5022	10:29:55	147.16	257.336
5021	10:29:50	147.20	257.334
5020	10:29:50	147.20	257.333
5019	10:29:44	147.16	257.332
5018	10:29:43	147.16	257.33
5017	10:29:43	147.16	257.329
5016	10:29:42	147.16	257.328
5015	10:29:42	147.16	257.32
5014	10:29:42	147.16	257.315
5013	10:29:37	147.20	257.313
5012	10:29:37	147.16	257.312
5011	10:29:37	147.16	257.31
5010	10:29:36	147.16	257.26
5009	10:29:36	147.16	257.242
5008	10:29:35	147.16	257.202
5007	10:29:35	147.16	257.001
5006	10:29:34	147.16	257
5005	10:29:34	147.18	256.999
5004	10:29:34	147.18	256.912
5003	10:29:34	147.18	256.908
5002	10:29:34	147.18	256.839
5001	10:29:34	147.18	254.982
5000	10:29:34	147.18	254.968
4999	10:29:33	147.20	254.967
4998	10:29:30	147.20	254.966
4997	10:29:30	147.20	254.965
4996	10:29:30	147.20	254.915
4995	10:29:30	147.20	254.908
4994	10:29:30	147.20	254.884
4993	10:29:30	147.20	254.854
4992	10:29:30	147.20	254.604
4991	10:29:30	147.20	254.572
4990	10:29:30	147.20	254.564
4989	10:29:29	147.22	254.514
4988	10:29:29	147.22	254.425
4987	10:29:28	147.24	254.421
4986	10:29:27	147.24	254.395
4985	10:29:27	147.24	254.308
4984	10:29:27	147.24	254.307
4983	10:29:27	147.24	254.275
4982	10:29:26	147.30	254.188
4981	10:29:26	147.24	254.187
4980	10:29:26	147.24	254.143
4979	10:29:26	147.24	254.043
4978	10:29:26	147.24	254.029
4977	10:29:26	147.30	254.024
4976	10:29:55	147.16	257.337
4975	10:29:55	147.16	257.336
4974	10:29:50	147.20	257.334
4973	10:29:50	147.20	257.333
4972	10:29:44	147.16	257.332
4971	10:29:43	147.16	257.33
4970	10:29:43	147.16	257.329
4969	10:29:42	147.16	257.328
4968	10:29:42	147.16	257.32
4967	10:29:42	147.16	257.315
4966	10:29:37	147.20	257.313
4965	10:29:37	147.16	257.312
4964	10:29:37	147.16	257.31
4963	10:29:36	147.16	257.26
4962	10:29:36	147.16	257.242
4961	10:29:35	147.16	257.202
4960	10:29:35	147.16	257.001
4959	10:29:34	147.16	257
4958	10:29:34	147.18	256.999
4957	10:29:34	147.18	256.912
4956	10:29:34	147.18	256.908
4955	10:29:34	147.18	256.839
4954	10:29:34	147.18	254.982
4953	10:29:34	147.18	254.968
4952	10:29:33	147.20	254.967
4951	10:29:30	147.20	254.966
4950	10:29:30	147.20	254.965
4949	10:29:30	147.20	254.915
4948	10:29:30	147.20	254.908
4947	10:29:30	147.20	254.884
4946	10:29:30	147.20	254.854
4945	10:29:30	147.20	254.604
4944	10:29:30	147.20	254.572
4943	10:29:30	147.20	254.564
4942	10:29:29	147.22	254.514
4941	10:29:29	147.22	254.425
4940	10:29:28	147.24	254.421
4939	10:29:27	147.24	254.395
4938	10:29:27	147.24	254.308
4937	10:29:27	147.24	254.307
4936	10:29:27	147.24	254.275
4935	10:29:26	147.30	254.188
4934	10:29:26	147.24	254.187
4933	10:29:26	147.24	254.143
4932	10:29:26	147.24	254.043
4931	10:29:26	147.24	254.029
4930	10:29:26	147.30	254.024
4929	10:29:03	147.36	254.02
4928	10:29:03	147.36	254.01
4927	10:29:03	147.34	253.972
4926	10:29:03	147.34	253.833
4925	10:29:02	147.26	253.81
4924	10:29:02	147.26	253.554
4923	10:29:02	147.26	253.429
4922	10:29:02	147.26	253.426
4921	10:29:02	147.26	253.418
4920	10:29:02	147.26	253.196
4919	10:29:02	147.28	253.128
4918	10:29:02	147.28	253.124
4917	10:29:02	147.28	253.113
4916	10:29:02	147.28	253.112
4915	10:29:02	147.30	253.111
4914	10:29:02	147.30	253.092
4913	10:29:02	147.30	253.086
4912	10:29:02	147.30	253.083
4911	10:29:02	147.30	253.023
4910	10:29:02	147.30	253.009
4909	10:29:00	147.36	253.008
4908	10:29:00	147.36	252.969
4907	10:28:59	147.34	252.882
4906	10:28:59	147.34	252.854
4905	10:28:59	147.36	251.854
4904	10:28:59	147.36	251.354
4903	10:28:59	147.36	251.349
4902	10:28:59	147.38	251.347
4901	10:28:59	147.38	251.338
4900	10:28:59	147.38	251.337
4899	10:28:59	147.44	251.328
4898	10:28:59	147.40	251.21
4897	10:28:59	147.40	251.205
4896	10:28:59	147.40	251.198
4895	10:28:59	147.40	250.898
4894	10:28:59	147.40	250.896
4893	10:28:59	147.42	250.871
4892	10:28:59	147.46	250.642
4891	10:28:59	147.48	250.498
4890	10:28:59	147.48	250.472
4889	10:28:59	147.50	250.471
4888	10:28:59	147.50	250.082
4887	10:28:59	147.50	250.077
4886	10:28:59	147.50	249.284
4885	10:28:59	147.50	248.52
4884	10:28:59	147.50	248.483
4883	10:28:59	147.50	248.473
4882	10:28:59	147.50	248.462
4881	10:28:59	147.50	247.682
4880	10:28:59	147.52	247.645
4879	10:28:59	147.52	247.595
4878	10:28:59	147.52	247.586
4877	10:28:48	147.62	247.486
4876	10:28:33	147.64	247.485
4875	10:28:33	147.64	247.484
4874	10:28:32	147.54	247.483
4873	10:28:32	147.54	247.482
4872	10:28:31	147.54	247.481
4871	10:28:31	147.54	247.479
4870	10:28:30	147.54	247.478
4869	10:28:30	147.54	247.476
4868	10:28:29	147.54	247.471
4867	10:28:29	147.60	247.462
4866	10:28:28	147.54	247.442
4865	10:28:28	147.54	247.441
4864	10:28:27	147.54	247.411
4863	10:28:27	147.54	247.196
4862	10:28:27	147.54	247.168
4861	10:28:27	147.54	247.156
4860	10:28:26	147.54	247.039
4859	10:28:26	147.54	247.036
4858	10:28:26	147.52	247.025
4857	10:28:26	147.54	246.954
4856	10:28:26	147.54	246.929
4855	10:28:26	147.56	246.914
4854	10:28:26	147.56	246.864
4853	10:28:26	147.56	246.861
4852	10:28:26	147.56	246.742
4851	10:28:26	147.58	246.688
4850	10:28:26	147.58	246.541
4849	10:28:26	147.58	246.398
4848	10:28:26	147.58	246.252
4847	10:28:26	147.58	246.12
4846	10:28:25	147.62	246.025
4845	10:28:25	147.62	246.007
4844	10:28:25	147.62	245.968
4843	10:28:21	147.62	245.923
4842	10:28:59	147.42	250.871
4841	10:28:59	147.46	250.642
4840	10:28:59	147.48	250.498
4839	10:28:59	147.48	250.472
4838	10:28:59	147.50	250.471
4837	10:28:59	147.50	250.082
4836	10:28:59	147.50	250.077
4835	10:28:59	147.50	249.284
4834	10:28:59	147.50	248.52
4833	10:28:59	147.50	248.483
4832	10:28:59	147.50	248.473
4831	10:28:59	147.50	248.462
4830	10:28:59	147.50	247.682
4829	10:28:59	147.52	247.645
4828	10:28:59	147.52	247.595
4827	10:28:59	147.52	247.586
4826	10:28:48	147.62	247.486
4825	10:28:33	147.64	247.485
4824	10:28:33	147.64	247.484
4823	10:28:32	147.54	247.483
4822	10:28:32	147.54	247.482
4821	10:28:31	147.54	247.481
4820	10:28:31	147.54	247.479
4819	10:28:30	147.54	247.478
4818	10:28:30	147.54	247.476
4817	10:28:29	147.54	247.471
4816	10:28:29	147.60	247.462
4815	10:28:28	147.54	247.442
4814	10:28:28	147.54	247.441
4813	10:28:27	147.54	247.411
4812	10:28:27	147.54	247.196
4811	10:28:27	147.54	247.168
4810	10:28:27	147.54	247.156
4809	10:28:26	147.54	247.039
4808	10:28:26	147.54	247.036
4807	10:28:26	147.52	247.025
4806	10:28:26	147.54	246.954
4805	10:28:26	147.54	246.929
4804	10:28:26	147.56	246.914
4803	10:28:26	147.56	246.864
4802	10:28:26	147.56	246.861
4801	10:28:26	147.56	246.742
4800	10:28:26	147.58	246.688
4799	10:28:26	147.58	246.541
4798	10:28:26	147.58	246.398
4797	10:28:26	147.58	246.252
4796	10:28:26	147.58	246.12
4795	10:28:25	147.62	246.025
4794	10:28:25	147.62	246.007
4793	10:28:25	147.62	245.968
4792	10:28:21	147.62	245.923
4791	10:28:19	147.64	245.913
4790	10:28:10	147.64	245.912
4789	10:28:09	147.64	245.908
4788	10:28:09	147.60	245.781
4787	10:28:09	147.60	245.768
4786	10:28:07	147.60	245.754
4785	10:28:07	147.58	245.736
4784	10:28:07	147.58	245.688
4783	10:28:07	147.60	245.687
4782	10:28:07	147.60	245.596
4781	10:28:04	147.64	245.589
4780	10:28:04	147.64	245.588
4779	10:28:03	147.64	245.587
4778	10:28:03	147.62	245.436
4777	10:28:03	147.62	245.433
4776	10:28:03	147.62	245.428
4775	10:28:03	147.62	245.412
4774	10:28:03	147.62	245.408
4773	10:28:00	147.62	245.147
4772	10:27:29	147.56	245.127
4771	10:27:29	147.56	245.126
4770	10:27:28	147.56	245.123
4769	10:27:28	147.56	245.122
4768	10:27:27	147.56	245.12
4767	10:27:27	147.56	245.111
4766	10:27:27	147.56	245.106
4765	10:27:27	147.56	245.099
4764	10:27:26	147.56	245.095
4763	10:27:26	147.56	245.087
4762	10:27:25	147.56	245.086
4761	10:27:25	147.56	245.02
4760	10:27:25	147.56	245.005
4759	10:27:25	147.56	245.002
4758	10:27:25	147.56	244.873
4757	10:27:19	147.60	244.871
4756	10:27:29	147.56	245.127
4755	10:27:29	147.56	245.126
4754	10:27:28	147.56	245.123
4753	10:27:28	147.56	245.122
4752	10:27:27	147.56	245.12
4751	10:27:27	147.56	245.111
4750	10:27:27	147.56	245.106
4749	10:27:27	147.56	245.099
4748	10:27:26	147.56	245.095
4747	10:27:26	147.56	245.087
4746	10:27:25	147.56	245.086
4745	10:27:25	147.56	245.02
4744	10:27:25	147.56	245.005
4743	10:27:25	147.56	245.002
4742	10:27:25	147.56	244.873
4741	10:27:19	147.60	244.871
4740	10:27:05	147.60	244.841
4739	10:26:59	147.60	244.84
4738	10:26:51	147.60	244.837
4737	10:26:51	147.60	244.71
4736	10:26:51	147.60	244.707
4735	10:26:51	147.60	244.699
4734	10:26:51	147.60	244.667
4733	10:26:51	147.60	244.539
4732	10:26:42	147.60	244.274
4731	10:26:40	147.60	244.273
4730	10:26:40	147.60	244.272
4729	10:26:11	147.54	244.243
4728	10:26:11	147.54	244.242
4727	10:26:10	147.54	244.241
4726	10:26:10	147.54	244.24
4725	10:26:59	147.60	244.84
4724	10:26:51	147.60	244.837
4723	10:26:51	147.60	244.71
4722	10:26:51	147.60	244.707
4721	10:26:51	147.60	244.699
4720	10:26:51	147.60	244.667
4719	10:26:51	147.60	244.539
4718	10:26:42	147.60	244.274
4717	10:26:40	147.60	244.273
4716	10:26:40	147.60	244.272
4715	10:26:11	147.54	244.243
4714	10:26:11	147.54	244.242
4713	10:26:10	147.54	244.241
4712	10:26:10	147.54	244.24
4711	10:25:50	147.52	244.237
4710	10:25:50	147.52	244.236
4709	10:25:49	147.52	244.235
4708	10:25:48	147.52	244.225
4707	10:25:48	147.52	244.222
4706	10:25:47	147.52	244.221
4705	10:25:47	147.52	244.179
4704	10:25:46	147.52	244.154
4703	10:25:46	147.52	244.15
4702	10:25:46	147.52	244.145
4701	10:25:46	147.52	244.067
4700	10:25:46	147.52	243.955
4699	10:25:46	147.52	243.868
4698	10:25:45	147.52	243.768
4697	10:25:45	147.52	243.685
4696	10:25:44	147.52	243.669
4695	10:25:44	147.52	243.667
4694	10:25:44	147.54	243.651
4693	10:25:44	147.56	243.648
4692	10:25:42	147.60	243.592
4691	10:25:42	147.60	243.401
4690	10:25:41	147.62	243.397
4689	10:25:38	147.62	243.394
4688	10:25:26	147.62	243.393
4687	10:25:26	147.62	243.343
4686	10:25:26	147.62	243.342
4685	10:25:26	147.62	243.339
4684	10:25:26	147.64	243.242
4683	10:25:26	147.64	243.199
4682	10:25:25	147.62	243.149
4681	10:25:25	147.62	243.146
4680	10:25:25	147.62	243.129
4679	10:25:25	147.62	243.098
4678	10:25:25	147.62	243.042
4677	10:25:25	147.58	242.906
4676	10:25:25	147.56	242.887
4675	10:25:25	147.56	242.764
4674	10:25:24	147.56	242.761
4673	10:25:24	147.56	242.753
4672	10:25:24	147.56	242.672
4671	10:25:24	147.54	242.651
4670	10:25:24	147.54	242.65
4669	10:25:24	147.54	242.575
4668	10:25:24	147.54	242.527
4667	10:25:24	147.54	242.47
4666	10:25:24	147.52	242.414
4665	10:25:24	147.52	242.233
4664	10:25:24	147.52	242.064
4663	10:25:24	147.52	241.895
4662	10:25:24	147.52	241.726
4661	10:25:24	147.52	241.489
4660	10:25:24	147.52	241.252
4659	10:25:24	147.52	241.102
4658	10:25:24	147.50	240.933
4657	10:25:24	147.50	240.92
4656	10:25:23	147.50	240.873
4655	10:25:23	147.50	240.427
4654	10:25:22	147.50	240.241
4653	10:25:22	147.50	240.206
4652	10:25:22	147.50	240.126
4651	10:25:22	147.50	240.045
4650	10:25:22	147.50	239.95
4649	10:25:22	147.48	239.863
4648	10:25:22	147.48	239.746
4647	10:25:22	147.48	239.651
4646	10:25:22	147.46	239.57
4645	10:25:22	147.46	239.421
4644	10:25:22	147.46	239.343
4643	10:25:22	147.46	239.03
4642	10:25:22	147.46	238.877
4641	10:25:22	147.46	238.862
4640	10:25:22	147.46	238.861
4639	10:25:22	147.46	238.743
4638	10:25:22	147.42	238.733
4637	10:25:22	147.42	238.695
4636	10:25:21	147.42	238.599
4635	10:25:21	147.42	238.421
4634	10:25:21	147.42	238.378
4633	10:25:20	147.42	238.373
4632	10:25:20	147.42	238.056
4631	10:25:20	147.42	237.96
4630	10:25:20	147.42	237.929
4629	10:25:20	147.42	237.92
4628	10:25:20	147.42	237.824
4627	10:25:20	147.42	237.652
4626	10:25:19	147.42	237.433
4625	10:25:18	147.42	237.429
4624	10:25:18	147.44	237.08
4623	10:25:18	147.42	237.01
4622	10:25:18	147.42	236.916
4621	10:25:18	147.42	236.765
4620	10:25:18	147.44	236.755
4619	10:25:18	147.44	236.754
4618	10:25:18	147.44	236.686
4617	10:25:18	147.44	236.685
4616	10:25:18	147.46	236.185
4615	10:25:18	147.46	236.116
4614	10:25:18	147.46	236.113
4613	10:25:18	147.46	236.11
4612	10:25:18	147.46	236.109
4611	10:25:18	147.48	235.998
4610	10:25:18	147.48	235.941
4609	10:25:18	147.50	235.802
4608	10:25:18	147.50	235.784
4607	10:25:17	147.52	235.749
4606	10:25:16	147.52	235.675
4605	10:25:16	147.54	235.58
4604	10:25:16	147.52	235.564
4603	10:25:16	147.52	235.408
4602	10:25:16	147.52	235.224
4601	10:25:16	147.52	234.955
4600	10:25:08	147.52	234.907
4599	10:25:08	147.52	234.906
4598	10:25:44	147.52	243.669
4597	10:25:44	147.52	243.667
4596	10:25:44	147.54	243.651
4595	10:25:44	147.56	243.648
4594	10:25:42	147.60	243.592
4593	10:25:42	147.60	243.401
4592	10:25:41	147.62	243.397
4591	10:25:38	147.62	243.394
4590	10:25:26	147.62	243.393
4589	10:25:26	147.62	243.343
4588	10:25:26	147.62	243.342
4587	10:25:26	147.62	243.339
4586	10:25:26	147.64	243.242
4585	10:25:26	147.64	243.199
4584	10:25:25	147.62	243.149
4583	10:25:25	147.62	243.146
4582	10:25:25	147.62	243.129
4581	10:25:25	147.62	243.098
4580	10:25:25	147.62	243.042
4579	10:25:25	147.58	242.906
4578	10:25:25	147.56	242.887
4577	10:25:25	147.56	242.764
4576	10:25:24	147.56	242.761
4575	10:25:24	147.56	242.753
4574	10:25:24	147.56	242.672
4573	10:25:24	147.54	242.651
4572	10:25:24	147.54	242.65
4571	10:25:24	147.54	242.575
4570	10:25:24	147.54	242.527
4569	10:25:24	147.54	242.47
4568	10:25:24	147.52	242.414
4567	10:25:24	147.52	242.233
4566	10:25:24	147.52	242.064
4565	10:25:24	147.52	241.895
4564	10:25:24	147.52	241.726
4563	10:25:24	147.52	241.489
4562	10:25:24	147.52	241.252
4561	10:25:24	147.52	241.102
4560	10:25:24	147.50	240.933
4559	10:25:24	147.50	240.92
4558	10:25:23	147.50	240.873
4557	10:25:23	147.50	240.427
4556	10:25:22	147.50	240.241
4555	10:25:22	147.50	240.206
4554	10:25:22	147.50	240.126
4553	10:25:22	147.50	240.045
4552	10:25:22	147.50	239.95
4551	10:25:22	147.48	239.863
4550	10:25:22	147.48	239.746
4549	10:25:22	147.48	239.651
4548	10:25:22	147.46	239.57
4547	10:25:22	147.46	239.421
4546	10:25:22	147.46	239.343
4545	10:25:22	147.46	239.03
4544	10:25:22	147.46	238.877
4543	10:25:22	147.46	238.862
4542	10:25:22	147.46	238.861
4541	10:25:22	147.46	238.743
4540	10:25:22	147.42	238.733
4539	10:25:22	147.42	238.695
4538	10:25:21	147.42	238.599
4537	10:25:21	147.42	238.421
4536	10:25:21	147.42	238.378
4535	10:25:20	147.42	238.373
4534	10:25:20	147.42	238.056
4533	10:25:20	147.42	237.96
4532	10:25:20	147.42	237.929
4531	10:25:20	147.42	237.92
4530	10:25:20	147.42	237.824
4529	10:25:20	147.42	237.652
4528	10:25:19	147.42	237.433
4527	10:25:18	147.42	237.429
4526	10:25:18	147.44	237.08
4525	10:25:18	147.42	237.01
4524	10:25:18	147.42	236.916
4523	10:25:18	147.42	236.765
4522	10:25:18	147.44	236.755
4521	10:25:18	147.44	236.754
4520	10:25:18	147.44	236.686
4519	10:25:18	147.44	236.685
4518	10:25:18	147.46	236.185
4517	10:25:18	147.46	236.116
4516	10:25:18	147.46	236.113
4515	10:25:18	147.46	236.11
4514	10:25:18	147.46	236.109
4513	10:25:18	147.48	235.998
4512	10:25:18	147.48	235.941
4511	10:25:18	147.50	235.802
4510	10:25:18	147.50	235.784
4509	10:25:17	147.52	235.749
4508	10:25:16	147.52	235.675
4507	10:25:16	147.54	235.58
4506	10:25:16	147.52	235.564
4505	10:25:16	147.52	235.408
4504	10:25:16	147.52	235.224
4503	10:25:16	147.52	234.955
4502	10:25:08	147.52	234.907
4501	10:25:08	147.52	234.906
4500	10:25:03	147.48	234.905
4499	10:25:02	147.48	234.904
4498	10:25:02	147.48	234.903
4497	10:25:01	147.48	234.902
4496	10:25:01	147.48	234.898
4495	10:25:00	147.48	234.894
4494	10:25:00	147.48	234.893
4493	10:24:59	147.48	234.848
4492	10:24:59	147.48	234.847
4491	10:24:59	147.48	234.83
4490	10:24:57	147.50	234.829
4489	10:24:57	147.50	234.666
4488	10:24:56	147.50	234.587
4487	10:24:55	147.50	234.487
4486	10:24:50	147.50	234.477
4485	10:24:50	147.50	234.276
4484	10:24:50	147.50	234.216
4483	10:24:50	147.50	234.177
4482	10:24:50	147.50	234.173
4481	10:24:48	147.50	234.167
4480	10:24:48	147.50	234.166
4479	10:24:48	147.50	234.155
4478	10:24:48	147.50	234.112
4477	10:24:48	147.50	234.108
4476	10:24:48	147.50	234.058
4475	10:24:48	147.50	234.038
4474	10:24:48	147.50	233.938
4473	10:24:48	147.50	233.818
4472	10:24:48	147.50	233.81
4471	10:24:48	147.50	233.56
4470	10:24:48	147.50	233.51
4469	10:24:48	147.50	233.5
4468	10:24:48	147.50	233.499
4467	10:24:48	147.50	233.489
4466	10:24:48	147.50	233.487
4465	10:24:48	147.50	233.437
4464	10:24:48	147.50	233.436
4463	10:24:48	147.50	233.426
4462	10:24:48	147.50	233.391
4461	10:24:48	147.50	233.39
4460	10:24:48	147.50	233.341
4459	10:24:48	147.50	233.34
4458	10:24:48	147.50	233.277
4457	10:24:48	147.50	233.14
4456	10:24:48	147.50	233.139
4455	10:24:48	147.50	233.129
4454	10:24:48	147.50	233.079
4453	10:24:48	147.50	233.059
4452	10:24:48	147.50	233.046
4451	10:24:48	147.50	233.045
4450	10:24:48	147.50	232.995
4449	10:24:48	147.50	232.895
4448	10:24:48	147.50	232.893
4447	10:24:48	147.50	232.863
4446	10:24:48	147.50	232.861
4445	10:24:48	147.50	232.841
4444	10:24:48	147.50	232.839
4443	10:24:48	147.50	232.833
4442	10:24:48	147.50	232.828
4441	10:24:38	147.52	232.827
4440	10:24:37	147.52	232.814
4439	10:24:37	147.52	232.806
4438	10:24:37	147.52	232.763
4437	10:24:36	147.52	232.751
4436	10:24:36	147.52	232.75
4435	10:24:35	147.52	232.621
4434	10:24:35	147.52	232.531
4433	10:24:35	147.52	232.504
4432	10:24:35	147.52	232.431
4431	10:24:35	147.52	232.419
4430	10:24:32	147.56	232.411
4429	10:24:32	147.54	232.142
4428	10:24:32	147.54	231.702
4427	10:24:32	147.54	231.602
4426	10:24:27	147.54	231.36
4425	10:24:27	147.54	231.359
4424	10:24:27	147.54	231.353
4423	10:24:27	147.54	231.345
4422	10:24:27	147.54	231.339
4421	10:24:27	147.54	231.337
4420	10:24:27	147.54	231.329
4419	10:24:27	147.54	231.319
4418	10:24:26	147.56	231.318
4417	10:24:26	147.56	231.218
4416	10:24:26	147.56	231.199
4415	10:24:17	147.58	231.198
4414	10:24:17	147.58	231.194
4413	10:24:17	147.60	231.174
4412	10:24:17	147.60	231.126
4411	10:24:17	147.60	231.074
4410	10:24:17	147.60	231.066
4409	10:24:17	147.60	231.046
4408	10:24:17	147.60	231.041
4407	10:24:17	147.60	231.031
4406	10:24:17	147.60	231.019
4405	10:24:17	147.60	231.018
4404	10:24:17	147.60	231.015
4403	10:24:17	147.60	231.014
4402	10:24:17	147.62	231.011
4401	10:24:17	147.64	231.001
4400	10:24:17	147.64	230.945
4399	10:24:17	147.64	230.938
4398	10:24:17	147.64	230.918
4397	10:24:17	147.66	230.818
4396	10:24:17	147.66	230.697
4395	10:24:17	147.66	230.566
4394	10:24:17	147.66	230.537
4393	10:24:17	147.66	230.347
4392	10:24:17	147.68	230.164
4391	10:24:15	147.70	230.064
4390	10:24:15	147.68	230.036
4389	10:24:15	147.68	229.944
4388	10:24:15	147.68	229.77
4387	10:24:15	147.66	229.769
4386	10:24:15	147.66	229.745
4385	10:24:15	147.66	229.687
4384	10:24:15	147.66	229.686
4383	10:24:15	147.66	229.468
4382	10:24:15	147.66	229.278
4381	10:24:06	147.68	229.145
4380	10:24:06	147.68	229.025
4379	10:24:06	147.68	228.976
4378	10:24:06	147.70	228.941
4377	10:23:43	147.72	228.937
4376	10:23:32	147.72	228.935
4375	10:23:32	147.72	228.934
4374	10:23:31	147.68	228.929
4373	10:23:31	147.66	228.913
4372	10:23:31	147.66	228.909
4371	10:23:31	147.66	228.902
4370	10:23:26	147.68	228.901
4369	10:23:26	147.68	228.859
4368	10:23:26	147.66	228.834
4367	10:23:20	147.68	228.831
4366	10:23:20	147.68	228.806
4365	10:23:19	147.68	228.755
4364	10:23:19	147.68	228.713
4363	10:23:19	147.68	228.706
4362	10:23:12	147.66	228.606
4361	10:23:12	147.66	228.547
4360	10:23:11	147.66	228.525
4359	10:23:10	147.66	228.497
4358	10:23:10	147.66	228.466
4357	10:23:10	147.66	228.459
4356	10:23:10	147.66	228.42
4355	10:23:10	147.66	228.403
4354	10:23:10	147.66	228.296
4353	10:23:10	147.68	228.175
4352	10:23:05	147.68	228.062
4351	10:23:04	147.66	228.05
4350	10:23:04	147.66	228.037
4349	10:23:04	147.66	228.036
4348	10:23:02	147.66	227.994
4347	10:23:02	147.68	227.986
4346	10:23:02	147.68	227.944
4345	10:22:45	147.72	227.894
4344	10:22:36	147.72	227.864
4343	10:22:35	147.66	227.863
4342	10:22:35	147.66	227.821
4341	10:22:35	147.66	227.798
4340	10:22:34	147.66	227.698
4339	10:22:31	147.68	227.682
4338	10:22:26	147.72	227.68
4337	10:22:26	147.68	227.679
4336	10:22:26	147.68	227.678
4335	10:22:05	147.68	227.604
4334	10:22:05	147.68	227.603
4333	10:22:05	147.66	227.6
4332	10:23:04	147.66	228.05
4331	10:23:04	147.66	228.037
4330	10:23:04	147.66	228.036
4329	10:23:02	147.66	227.994
4328	10:23:02	147.68	227.986
4327	10:23:02	147.68	227.944
4326	10:22:45	147.72	227.894
4325	10:22:36	147.72	227.864
4324	10:22:35	147.66	227.863
4323	10:22:35	147.66	227.821
4322	10:22:35	147.66	227.798
4321	10:22:34	147.66	227.698
4320	10:22:31	147.68	227.682
4319	10:22:26	147.72	227.68
4318	10:22:26	147.68	227.679
4317	10:22:26	147.68	227.678
4316	10:22:05	147.68	227.604
4315	10:22:05	147.68	227.603
4314	10:22:05	147.66	227.6
4313	10:23:04	147.66	228.05
4312	10:23:04	147.66	228.037
4311	10:23:04	147.66	228.036
4310	10:23:02	147.66	227.994
4309	10:23:02	147.68	227.986
4308	10:23:02	147.68	227.944
4307	10:22:45	147.72	227.894
4306	10:22:36	147.72	227.864
4305	10:22:35	147.66	227.863
4304	10:22:35	147.66	227.821
4303	10:22:35	147.66	227.798
4302	10:22:34	147.66	227.698
4301	10:22:31	147.68	227.682
4300	10:22:26	147.72	227.68
4299	10:22:26	147.68	227.679
4298	10:22:26	147.68	227.678
4297	10:22:05	147.68	227.604
4296	10:22:05	147.68	227.603
4295	10:22:05	147.66	227.6
4294	10:23:04	147.66	228.05
4293	10:23:04	147.66	228.037
4292	10:23:04	147.66	228.036
4291	10:23:02	147.66	227.994
4290	10:23:02	147.68	227.986
4289	10:23:02	147.68	227.944
4288	10:22:45	147.72	227.894
4287	10:22:36	147.72	227.864
4286	10:22:35	147.66	227.863
4285	10:22:35	147.66	227.821
4284	10:22:35	147.66	227.798
4283	10:22:34	147.66	227.698
4282	10:22:31	147.68	227.682
4281	10:22:26	147.72	227.68
4280	10:22:26	147.68	227.679
4279	10:22:26	147.68	227.678
4278	10:22:05	147.68	227.604
4277	10:22:05	147.68	227.603
4276	10:22:05	147.66	227.6
4275	10:22:05	147.68	227.604
4274	10:22:05	147.68	227.603
4273	10:22:05	147.66	227.6
4272	10:21:55	147.66	227.597
4271	10:21:55	147.64	227.585
4270	10:21:51	147.64	227.417
4269	10:21:48	147.64	227.407
4268	10:21:48	147.64	227.406
4267	10:21:31	147.64	227.4
4266	10:21:31	147.64	227.362
4265	10:21:31	147.64	227.342
4264	10:21:48	147.64	227.407
4263	10:21:48	147.64	227.406
4262	10:21:31	147.64	227.4
4261	10:21:31	147.64	227.362
4260	10:21:31	147.64	227.342
4259	10:21:30	147.64	227.3
4258	10:21:30	147.62	227.299
4257	10:21:30	147.62	227.274
4256	10:21:30	147.62	227.238
4255	10:21:30	147.62	227.211
4254	10:21:29	147.64	227.179
4253	10:21:29	147.64	227.139
4252	10:21:29	147.66	227.133
4251	10:21:29	147.68	227.083
4250	10:21:29	147.68	226.937
4249	10:21:29	147.68	226.801
4248	10:21:29	147.68	226.66
4247	10:21:29	147.68	226.606
4246	10:21:29	147.68	226.528
4245	10:21:29	147.70	226.445
4244	10:21:29	147.70	226.444
4243	10:21:27	147.74	226.354
4242	10:21:27	147.74	226.348
4241	10:21:26	147.74	226.347
4240	10:21:22	147.70	226.337
4239	10:21:21	147.70	226.336
4238	10:21:21	147.70	226.335
4237	10:21:21	147.70	226.331
4236	10:21:20	147.74	226.33
4235	10:21:20	147.74	226.329
4234	10:21:20	147.74	226.326
4233	10:21:18	147.74	226.324
4232	10:21:17	147.74	226.322
4231	10:21:16	147.74	226.319
4230	10:21:14	147.74	226.316
4229	10:20:44	147.70	226.306
4228	10:20:43	147.70	226.305
4227	10:20:42	147.74	226.303
4226	10:20:38	147.68	226.302
4225	10:20:37	147.68	226.298
4224	10:20:37	147.68	226.266
4223	10:20:27	147.70	226.251
4222	10:20:27	147.70	226.241
4221	10:20:27	147.70	226.178
4220	10:20:23	147.74	226.13
4219	10:20:23	147.72	226.123
4218	10:20:22	147.72	226.035
4217	10:20:21	147.72	225.973
4216	10:20:21	147.72	225.964
4215	10:20:21	147.72	225.904
4214	10:20:21	147.72	225.767
4213	10:20:21	147.72	225.766
4212	10:20:21	147.70	225.709
4211	10:20:21	147.70	225.62
4210	10:20:21	147.68	225.37
4209	10:20:20	147.68	225.231
4208	10:20:19	147.68	225.23
4207	10:20:19	147.68	225.17
4206	10:20:19	147.68	224.676
4205	10:20:19	147.66	224.67
4204	10:20:00	147.66	224.664
4203	10:20:00	147.66	224.663
4202	10:19:57	147.66	224.653
4201	10:19:57	147.66	224.621
4200	10:19:49	147.66	224.588
4199	10:19:46	147.62	224.587
4198	10:19:46	147.62	224.559
4197	10:19:46	147.62	224.516
4196	10:19:46	147.62	224.506
4195	10:19:46	147.62	224.455
4194	10:19:32	147.64	224.454
4193	10:19:32	147.62	224.417
4192	10:19:32	147.66	224.407
4191	10:19:32	147.66	224.254
4190	10:19:32	147.66	224.202
4189	10:19:32	147.66	224.081
4188	10:19:32	147.66	224.071
4187	10:19:31	147.68	223.975
4186	10:19:31	147.68	223.972
4185	10:19:30	147.68	223.926
4184	10:19:30	147.68	223.892
4183	10:19:22	147.70	223.891
4182	10:19:22	147.70	223.884
4181	10:19:20	147.72	223.784
4180	10:19:18	147.68	223.756
4179	10:19:17	147.68	223.719
4178	10:19:16	147.68	223.696
4177	10:19:16	147.68	223.695
4176	10:19:16	147.68	223.547
4175	10:19:07	147.68	223.455
4174	10:19:06	147.68	223.454
4173	10:19:06	147.68	223.453
4172	10:19:04	147.72	223.451
4171	10:18:57	147.70	223.45
4170	10:18:56	147.70	223.381
4169	10:18:55	147.70	223.361
4168	10:18:55	147.70	223.352
4167	10:18:55	147.68	223.199
4166	10:18:55	147.68	223.183
4165	10:18:55	147.68	223.087
4164	10:18:52	147.64	223.007
4163	10:18:51	147.64	223.006
4162	10:18:51	147.64	222.992
4161	10:18:51	147.64	222.989
4160	10:18:48	147.68	222.987
4159	10:18:45	147.68	222.986
4158	10:18:43	147.68	222.98
4157	10:18:42	147.68	222.978
4156	10:18:36	147.68	222.943
4155	10:18:36	147.68	222.942
4154	10:18:36	147.66	222.931
4153	10:18:23	147.66	222.927
4152	10:18:22	147.66	222.817
4151	10:18:21	147.66	222.797
4150	10:18:21	147.64	222.581
4149	10:18:21	147.64	222.493
4148	10:18:21	147.64	222.34
4147	10:18:17	147.62	222.26
4146	10:18:16	147.62	222.255
4145	10:18:15	147.62	222.237
4144	10:18:10	147.62	222.214
4143	10:18:10	147.62	222.171
4142	10:18:02	147.64	222.146
4141	10:18:02	147.64	222.123
4140	10:17:50	147.64	222.046
4139	10:18:57	147.70	223.45
4138	10:18:56	147.70	223.381
4137	10:18:55	147.70	223.361
4136	10:18:55	147.70	223.352
4135	10:18:55	147.68	223.199
4134	10:18:55	147.68	223.183
4133	10:18:55	147.68	223.087
4132	10:18:52	147.64	223.007
4131	10:18:51	147.64	223.006
4130	10:18:51	147.64	222.992
4129	10:18:51	147.64	222.989
4128	10:18:48	147.68	222.987
4127	10:18:45	147.68	222.986
4126	10:18:43	147.68	222.98
4125	10:18:42	147.68	222.978
4124	10:18:36	147.68	222.943
4123	10:18:36	147.68	222.942
4122	10:18:36	147.66	222.931
4121	10:18:23	147.66	222.927
4120	10:18:22	147.66	222.817
4119	10:18:21	147.66	222.797
4118	10:18:21	147.64	222.581
4117	10:18:21	147.64	222.493
4116	10:18:21	147.64	222.34
4115	10:18:17	147.62	222.26
4114	10:18:16	147.62	222.255
4113	10:18:15	147.62	222.237
4112	10:18:10	147.62	222.214
4111	10:18:10	147.62	222.171
4110	10:18:02	147.64	222.146
4109	10:18:02	147.64	222.123
4108	10:17:50	147.64	222.046
4107	10:18:57	147.70	223.45
4106	10:18:56	147.70	223.381
4105	10:18:55	147.70	223.361
4104	10:18:55	147.70	223.352
4103	10:18:55	147.68	223.199
4102	10:18:55	147.68	223.183
4101	10:18:55	147.68	223.087
4100	10:18:52	147.64	223.007
4099	10:18:51	147.64	223.006
4098	10:18:51	147.64	222.992
4097	10:18:51	147.64	222.989
4096	10:18:48	147.68	222.987
4095	10:18:45	147.68	222.986
4094	10:18:43	147.68	222.98
4093	10:18:42	147.68	222.978
4092	10:18:36	147.68	222.943
4091	10:18:36	147.68	222.942
4090	10:18:36	147.66	222.931
4089	10:18:23	147.66	222.927
4088	10:18:22	147.66	222.817
4087	10:18:21	147.66	222.797
4086	10:18:21	147.64	222.581
4085	10:18:21	147.64	222.493
4084	10:18:21	147.64	222.34
4083	10:18:17	147.62	222.26
4082	10:18:16	147.62	222.255
4081	10:18:15	147.62	222.237
4080	10:18:10	147.62	222.214
4079	10:18:10	147.62	222.171
4078	10:18:02	147.64	222.146
4077	10:18:02	147.64	222.123
4076	10:17:50	147.64	222.046
4075	10:18:57	147.70	223.45
4074	10:18:56	147.70	223.381
4073	10:18:55	147.70	223.361
4072	10:18:55	147.70	223.352
4071	10:18:55	147.68	223.199
4070	10:18:55	147.68	223.183
4069	10:18:55	147.68	223.087
4068	10:18:52	147.64	223.007
4067	10:18:51	147.64	223.006
4066	10:18:51	147.64	222.992
4065	10:18:51	147.64	222.989
4064	10:18:48	147.68	222.987
4063	10:18:45	147.68	222.986
4062	10:18:43	147.68	222.98
4061	10:18:42	147.68	222.978
4060	10:18:36	147.68	222.943
4059	10:18:36	147.68	222.942
4058	10:18:36	147.66	222.931
4057	10:18:23	147.66	222.927
4056	10:18:22	147.66	222.817
4055	10:18:21	147.66	222.797
4054	10:18:21	147.64	222.581
4053	10:18:21	147.64	222.493
4052	10:18:21	147.64	222.34
4051	10:18:17	147.62	222.26
4050	10:18:16	147.62	222.255
4049	10:18:15	147.62	222.237
4048	10:18:10	147.62	222.214
4047	10:18:10	147.62	222.171
4046	10:18:02	147.64	222.146
4045	10:18:02	147.64	222.123
4044	10:17:50	147.64	222.046
4043	10:18:02	147.64	222.146
4042	10:18:02	147.64	222.123
4041	10:17:50	147.64	222.046
4040	10:17:42	147.64	222.036
4039	10:17:42	147.64	221.936
4038	10:17:40	147.64	221.747
4037	10:17:40	147.64	221.704
4036	10:17:40	147.64	221.686
4035	10:17:38	147.66	221.685
4034	10:17:38	147.66	221.682
4033	10:17:38	147.66	221.631
4032	10:17:33	147.70	221.624
4031	10:17:33	147.70	221.615
4030	10:17:33	147.70	221.524
4029	10:17:33	147.70	221.522
4028	10:17:33	147.72	221.518
4027	10:17:33	147.72	221.384
4026	10:17:33	147.72	221.3
4025	10:17:33	147.72	221.288
4024	10:17:33	147.74	221.282
4023	10:17:33	147.74	221.239
4022	10:17:33	147.74	221.238
4021	10:17:33	147.76	221.237
4020	10:17:32	147.76	221.137
4019	10:17:32	147.76	221.094
4018	10:17:32	147.76	221.079
4017	10:17:18	147.86	221.049
4016	10:17:18	147.86	220.992
4015	10:17:18	147.84	220.949
4014	10:17:18	147.84	220.862
4013	10:17:18	147.82	220.765
4012	10:17:18	147.80	220.666
4011	10:17:18	147.80	220.487
4010	10:17:18	147.80	220.466
4009	10:17:18	147.78	220.369
4008	10:17:18	147.78	220.351
4007	10:17:16	147.80	220.308
4006	10:17:16	147.78	220.305
4005	10:17:16	147.78	220.208
4004	10:17:16	147.78	220.203
4003	10:17:16	147.82	220.081
4002	10:17:16	147.82	220.031
4001	10:17:16	147.82	219.883
4000	10:17:16	147.82	219.737
3999	10:17:16	147.84	219.607
3998	10:17:16	147.84	219.507
3997	10:17:16	147.84	219.463
3996	10:17:16	147.84	219.451
3995	10:17:42	147.64	222.036
3994	10:17:42	147.64	221.936
3993	10:17:40	147.64	221.747
3992	10:17:40	147.64	221.704
3991	10:17:40	147.64	221.686
3990	10:17:38	147.66	221.685
3989	10:17:38	147.66	221.682
3988	10:17:38	147.66	221.631
3987	10:17:33	147.70	221.624
3986	10:17:33	147.70	221.615
3985	10:17:33	147.70	221.524
3984	10:17:33	147.70	221.522
3983	10:17:33	147.72	221.518
3982	10:17:33	147.72	221.384
3981	10:17:33	147.72	221.3
3980	10:17:33	147.72	221.288
3979	10:17:33	147.74	221.282
3978	10:17:33	147.74	221.239
3977	10:17:33	147.74	221.238
3976	10:17:33	147.76	221.237
3975	10:17:32	147.76	221.137
3974	10:17:32	147.76	221.094
3973	10:17:32	147.76	221.079
3972	10:17:18	147.86	221.049
3971	10:17:18	147.86	220.992
3970	10:17:18	147.84	220.949
3969	10:17:18	147.84	220.862
3968	10:17:18	147.82	220.765
3967	10:17:18	147.80	220.666
3966	10:17:18	147.80	220.487
3965	10:17:18	147.80	220.466
3964	10:17:18	147.78	220.369
3963	10:17:18	147.78	220.351
3962	10:17:16	147.80	220.308
3961	10:17:16	147.78	220.305
3960	10:17:16	147.78	220.208
3959	10:17:16	147.78	220.203
3958	10:17:16	147.82	220.081
3957	10:17:16	147.82	220.031
3956	10:17:16	147.82	219.883
3955	10:17:16	147.82	219.737
3954	10:17:16	147.84	219.607
3953	10:17:16	147.84	219.507
3952	10:17:16	147.84	219.463
3951	10:17:16	147.84	219.451
3950	10:16:58	147.88	219.367
3949	10:16:56	147.84	219.366
3948	10:16:55	147.84	219.363
3947	10:16:54	147.84	219.345
3946	10:16:54	147.84	219.334
3945	10:16:52	147.88	219.281
3944	10:16:49	147.88	219.272
3943	10:16:49	147.88	219.271
3942	10:16:49	147.84	219.26
3941	10:16:48	147.84	219.259
3940	10:16:47	147.88	219.258
3939	10:16:47	147.88	219.257
3938	10:16:46	147.84	219.256
3937	10:16:45	147.84	219.219
3936	10:16:44	147.84	219.211
3935	10:16:44	147.84	219.122
3934	10:16:44	147.82	219.115
3933	10:16:44	147.82	219.008
3932	10:16:44	147.82	218.965
3931	10:16:43	147.82	218.955
3930	10:16:17	147.82	218.925
3929	10:16:14	147.82	218.825
3928	10:16:13	147.80	218.758
3927	10:16:13	147.80	218.616
3926	10:16:13	147.80	218.592
3925	10:16:13	147.80	218.55
3924	10:16:49	147.88	219.272
3923	10:16:49	147.88	219.271
3922	10:16:49	147.84	219.26
3921	10:16:48	147.84	219.259
3920	10:16:47	147.88	219.258
3919	10:16:47	147.88	219.257
3918	10:16:46	147.84	219.256
3917	10:16:45	147.84	219.219
3916	10:16:44	147.84	219.211
3915	10:16:44	147.84	219.122
3914	10:16:44	147.82	219.115
3913	10:16:44	147.82	219.008
3912	10:16:44	147.82	218.965
3911	10:16:43	147.82	218.955
3910	10:16:17	147.82	218.925
3909	10:16:14	147.82	218.825
3908	10:16:13	147.80	218.758
3907	10:16:13	147.80	218.616
3906	10:16:13	147.80	218.592
3905	10:16:13	147.80	218.55
3904	10:16:08	147.76	218.498
3903	10:16:07	147.76	218.402
3902	10:16:07	147.76	218.395
3901	10:16:06	147.76	218.353
3900	10:16:06	147.76	218.339
3899	10:16:06	147.76	218.186
3898	10:16:06	147.74	218.121
3897	10:16:06	147.74	218.12
3896	10:16:06	147.74	218.008
3895	10:16:06	147.74	217.966
3894	10:16:00	147.74	217.771
3893	10:15:59	147.74	217.77
3892	10:15:59	147.74	217.769
3891	10:15:51	147.68	217.766
3890	10:15:50	147.68	217.743
3889	10:15:49	147.68	217.741
3888	10:15:49	147.68	217.738
3887	10:15:49	147.68	217.689
3886	10:15:49	147.68	217.647
3885	10:15:46	147.68	217.638
3884	10:15:40	147.64	217.628
3883	10:15:32	147.64	217.627
3882	10:15:32	147.64	217.626
3881	10:15:32	147.64	217.612
3880	10:15:30	147.68	217.611
3879	10:15:30	147.68	217.569
3878	10:15:30	147.68	217.469
3877	10:15:30	147.68	217.427
3876	10:15:28	147.68	217.424
3875	10:15:28	147.68	217.423
3874	10:15:27	147.72	217.422
3873	10:15:24	147.74	217.321
3872	10:15:24	147.74	217.226
3871	10:15:24	147.72	217.184
3870	10:15:24	147.72	217.14
3869	10:15:24	147.72	217.139
3868	10:15:24	147.72	217.082
3867	10:15:24	147.72	217.056
3866	10:15:24	147.72	216.905
3865	10:15:24	147.72	216.886
3864	10:15:24	147.72	216.825
3863	10:15:24	147.74	216.759
3862	10:15:24	147.74	216.659
3861	10:15:24	147.74	216.645
3860	10:15:24	147.74	216.644
3859	10:15:24	147.74	216.64
3858	10:15:24	147.74	216.631
3857	10:15:21	147.76	216.618
3856	10:16:00	147.74	217.771
3855	10:15:59	147.74	217.77
3854	10:15:59	147.74	217.769
3853	10:15:51	147.68	217.766
3852	10:15:50	147.68	217.743
3851	10:15:49	147.68	217.741
3850	10:15:49	147.68	217.738
3849	10:15:49	147.68	217.689
3848	10:15:49	147.68	217.647
3847	10:15:46	147.68	217.638
3846	10:15:40	147.64	217.628
3845	10:15:32	147.64	217.627
3844	10:15:32	147.64	217.626
3843	10:15:32	147.64	217.612
3842	10:15:30	147.68	217.611
3841	10:15:30	147.68	217.569
3840	10:15:30	147.68	217.469
3839	10:15:30	147.68	217.427
3838	10:15:28	147.68	217.424
3837	10:15:28	147.68	217.423
3836	10:15:27	147.72	217.422
3835	10:15:24	147.74	217.321
3834	10:15:24	147.74	217.226
3833	10:15:24	147.72	217.184
3832	10:15:24	147.72	217.14
3831	10:15:24	147.72	217.139
3830	10:15:24	147.72	217.082
3829	10:15:24	147.72	217.056
3828	10:15:24	147.72	216.905
3827	10:15:24	147.72	216.886
3826	10:15:24	147.72	216.825
3825	10:15:24	147.74	216.759
3824	10:15:24	147.74	216.659
3823	10:15:24	147.74	216.645
3822	10:15:24	147.74	216.644
3821	10:15:24	147.74	216.64
3820	10:15:24	147.74	216.631
3819	10:15:21	147.76	216.618
3818	10:15:00	147.78	216.617
3817	10:15:00	147.78	216.603
3816	10:14:43	147.78	216.589
3815	10:14:43	147.78	216.573
3814	10:14:43	147.78	216.559
3813	10:14:43	147.78	216.556
3812	10:14:43	147.78	216.549
3811	10:14:43	147.78	216.546
3810	10:14:39	147.78	216.531
3809	10:14:39	147.78	216.53
3808	10:14:39	147.78	216.516
3807	10:14:31	147.78	216.511
3806	10:14:31	147.78	216.51
3805	10:14:29	147.78	216.507
3804	10:14:27	147.78	216.506
3803	10:14:27	147.78	216.489
3802	10:14:25	147.78	216.481
3801	10:14:22	147.78	216.477
3800	10:14:22	147.78	216.476
3799	10:14:43	147.78	216.589
3798	10:14:43	147.78	216.573
3797	10:14:43	147.78	216.559
3796	10:14:43	147.78	216.556
3795	10:14:43	147.78	216.549
3794	10:14:43	147.78	216.546
3793	10:14:39	147.78	216.531
3792	10:14:39	147.78	216.53
3791	10:14:39	147.78	216.516
3790	10:14:31	147.78	216.511
3789	10:14:31	147.78	216.51
3788	10:14:29	147.78	216.507
3787	10:14:27	147.78	216.506
3786	10:14:27	147.78	216.489
3785	10:14:25	147.78	216.481
3784	10:14:22	147.78	216.477
3783	10:14:22	147.78	216.476
3782	10:14:16	147.78	216.474
3781	10:14:15	147.74	216.459
3780	10:14:15	147.74	216.436
3779	10:14:15	147.74	216.435
3778	10:14:15	147.74	216.431
3777	10:14:14	147.78	216.426
3776	10:14:14	147.78	216.383
3775	10:14:14	147.78	216.379
3774	10:14:14	147.78	216.377
3773	10:14:13	147.78	216.365
3772	10:14:12	147.78	216.34
3771	10:14:12	147.76	216.331
3770	10:14:12	147.76	216.32
3769	10:14:12	147.76	216.221
3768	10:14:12	147.76	216.193
3767	10:14:12	147.76	216.104
3766	10:14:12	147.78	216.047
3765	10:14:12	147.78	215.997
3764	10:14:12	147.78	215.947
3763	10:14:12	147.78	215.916
3762	10:14:07	147.84	215.909
3761	10:14:03	147.84	215.906
3760	10:14:03	147.80	215.81
3759	10:14:03	147.80	215.8
3758	10:14:03	147.78	215.734
3757	10:14:03	147.78	215.686
3756	10:14:02	147.78	215.673
3755	10:14:02	147.78	215.583
3754	10:14:02	147.78	215.572
3753	10:14:02	147.78	215.529
3752	10:14:02	147.78	215.442
3751	10:14:02	147.76	215.422
3750	10:14:02	147.76	215.326
3749	10:14:02	147.74	215.325
3748	10:14:02	147.74	215.321
3747	10:14:02	147.74	215.278
3746	10:14:02	147.74	215.184
3745	10:13:57	147.74	215.132
3744	10:13:50	147.70	215.117
3743	10:13:49	147.70	215.116
3742	10:13:49	147.68	215.115
3741	10:13:35	147.74	215.112
3740	10:13:35	147.70	215.105
3739	10:13:31	147.70	215.102
3738	10:13:30	147.70	215.1
3737	10:13:27	147.70	215.096
3736	10:13:21	147.70	215.095
3735	10:13:15	147.70	215.065
3734	10:13:14	147.68	215.043
3733	10:13:14	147.66	215.03
3732	10:13:14	147.66	214.902
3731	10:13:14	147.64	214.886
3730	10:13:12	147.64	214.692
3729	10:13:12	147.64	214.66
3728	10:13:12	147.64	214.633
3727	10:13:12	147.64	214.626
3726	10:13:12	147.66	214.602
3725	10:13:07	147.74	214.592
3724	10:13:07	147.66	214.582
3723	10:13:07	147.68	214.581
3722	10:13:05	147.74	214.576
3721	10:13:05	147.72	214.381
3720	10:13:05	147.70	214.284
3719	10:13:05	147.68	213.925
3718	10:13:04	147.64	213.848
3717	10:13:00	147.68	213.748
3716	10:13:00	147.68	213.736
3715	10:13:00	147.66	213.54
3714	10:13:00	147.66	213.478
3713	10:13:00	147.68	213.471
3712	10:13:00	147.68	213.427
3711	10:13:00	147.68	213.285
3710	10:13:00	147.68	213.281
3709	10:14:03	147.84	215.906
3708	10:14:03	147.80	215.81
3707	10:14:03	147.80	215.8
3706	10:14:03	147.78	215.734
3705	10:14:03	147.78	215.686
3704	10:14:02	147.78	215.673
3703	10:14:02	147.78	215.583
3702	10:14:02	147.78	215.572
3701	10:14:02	147.78	215.529
3700	10:14:02	147.78	215.442
3699	10:14:02	147.76	215.422
3698	10:14:02	147.76	215.326
3697	10:14:02	147.74	215.325
3696	10:14:02	147.74	215.321
3695	10:14:02	147.74	215.278
3694	10:14:02	147.74	215.184
3693	10:13:57	147.74	215.132
3692	10:13:50	147.70	215.117
3691	10:13:49	147.70	215.116
3690	10:13:49	147.68	215.115
3689	10:13:35	147.74	215.112
3688	10:13:35	147.70	215.105
3687	10:13:31	147.70	215.102
3686	10:13:30	147.70	215.1
3685	10:13:27	147.70	215.096
3684	10:13:21	147.70	215.095
3683	10:13:15	147.70	215.065
3682	10:13:14	147.68	215.043
3681	10:13:14	147.66	215.03
3680	10:13:14	147.66	214.902
3679	10:13:14	147.64	214.886
3678	10:13:12	147.64	214.692
3677	10:13:12	147.64	214.66
3676	10:13:12	147.64	214.633
3675	10:13:12	147.64	214.626
3674	10:13:12	147.66	214.602
3673	10:13:07	147.74	214.592
3672	10:13:07	147.66	214.582
3671	10:13:07	147.68	214.581
3670	10:13:05	147.74	214.576
3669	10:13:05	147.72	214.381
3668	10:13:05	147.70	214.284
3667	10:13:05	147.68	213.925
3666	10:13:04	147.64	213.848
3665	10:13:00	147.68	213.748
3664	10:13:00	147.68	213.736
3663	10:13:00	147.66	213.54
3662	10:13:00	147.66	213.478
3661	10:13:00	147.68	213.471
3660	10:13:00	147.68	213.427
3659	10:13:00	147.68	213.285
3658	10:13:00	147.68	213.281
3657	10:13:05	147.74	214.576
3656	10:13:05	147.72	214.381
3655	10:13:05	147.70	214.284
3654	10:13:05	147.68	213.925
3653	10:13:04	147.64	213.848
3652	10:13:00	147.68	213.748
3651	10:13:00	147.68	213.736
3650	10:13:00	147.66	213.54
3649	10:13:00	147.66	213.478
3648	10:13:00	147.68	213.471
3647	10:13:00	147.68	213.427
3646	10:13:00	147.68	213.285
3645	10:13:00	147.68	213.281
3644	10:12:54	147.72	213.28
3643	10:12:54	147.72	213.279
3642	10:12:50	147.74	213.264
3641	10:12:49	147.70	213.237
3640	10:12:49	147.82	213.224
3639	10:12:49	147.82	213.199
3638	10:12:49	147.80	213.13
3637	10:12:49	147.80	213.031
3636	10:12:49	147.80	213.024
3635	10:12:49	147.78	213.01
3634	10:12:49	147.78	212.779
3633	10:12:49	147.78	212.692
3632	10:12:49	147.78	212.592
3631	10:12:49	147.76	212.501
3630	10:12:49	147.76	212.414
3629	10:12:49	147.74	212.314
3628	10:12:49	147.74	212.227
3627	10:12:49	147.74	212.14
3626	10:12:49	147.72	212.043
3625	10:12:49	147.72	211.956
3624	10:12:49	147.72	211.859
3623	10:12:49	147.70	211.772
3622	10:12:49	147.70	211.592
3621	10:12:49	147.68	211.514
3620	10:12:49	147.68	211.267
3619	10:12:44	147.68	211.224
3618	10:12:44	147.68	211.215
3617	10:12:36	147.68	211.174
3616	10:12:36	147.68	211.173
3615	10:12:36	147.68	211.172
3614	10:12:36	147.68	211.171
3613	10:12:36	147.66	211.09
3612	10:12:36	147.66	211.003
3611	10:12:36	147.68	210.983
3610	10:12:36	147.70	210.863
3609	10:12:36	147.72	210.766
3608	10:12:36	147.72	210.723
3607	10:12:36	147.72	210.545
3606	10:12:36	147.72	210.518
3605	10:12:36	147.72	210.387
3604	10:12:36	147.72	210.384
3603	10:12:35	147.78	210.353
3602	10:12:28	147.78	210.338
3601	10:12:27	147.76	210.334
3600	10:12:27	147.74	210.331
3599	10:12:27	147.74	210.258
3598	10:12:27	147.74	210.252
3597	10:12:27	147.74	210.167
3596	10:12:27	147.76	210.106
3595	10:12:25	147.76	210.101
3594	10:12:20	147.76	210.1
3593	10:12:20	147.72	210.005
3592	10:12:20	147.70	209.93
3591	10:12:20	147.70	209.761
3590	10:12:20	147.68	209.742
3589	10:12:20	147.68	209.736
3588	10:12:54	147.72	213.28
3587	10:12:54	147.72	213.279
3586	10:12:50	147.74	213.264
3585	10:12:49	147.70	213.237
3584	10:12:49	147.82	213.224
3583	10:12:49	147.82	213.199
3582	10:12:49	147.80	213.13
3581	10:12:49	147.80	213.031
3580	10:12:49	147.80	213.024
3579	10:12:49	147.78	213.01
3578	10:12:49	147.78	212.779
3577	10:12:49	147.78	212.692
3576	10:12:49	147.78	212.592
3575	10:12:49	147.76	212.501
3574	10:12:49	147.76	212.414
3573	10:12:49	147.74	212.314
3572	10:12:49	147.74	212.227
3571	10:12:49	147.74	212.14
3570	10:12:49	147.72	212.043
3569	10:12:49	147.72	211.956
3568	10:12:49	147.72	211.859
3567	10:12:49	147.70	211.772
3566	10:12:49	147.70	211.592
3565	10:12:49	147.68	211.514
3564	10:12:49	147.68	211.267
3563	10:12:44	147.68	211.224
3562	10:12:44	147.68	211.215
3561	10:12:36	147.68	211.174
3560	10:12:36	147.68	211.173
3559	10:12:36	147.68	211.172
3558	10:12:36	147.68	211.171
3557	10:12:36	147.66	211.09
3556	10:12:36	147.66	211.003
3555	10:12:36	147.68	210.983
3554	10:12:36	147.70	210.863
3553	10:12:36	147.72	210.766
3552	10:12:36	147.72	210.723
3551	10:12:36	147.72	210.545
3550	10:12:36	147.72	210.518
3549	10:12:36	147.72	210.387
3548	10:12:36	147.72	210.384
3547	10:12:35	147.78	210.353
3546	10:12:28	147.78	210.338
3545	10:12:27	147.76	210.334
3544	10:12:27	147.74	210.331
3543	10:12:27	147.74	210.258
3542	10:12:27	147.74	210.252
3541	10:12:27	147.74	210.167
3540	10:12:27	147.76	210.106
3539	10:12:25	147.76	210.101
3538	10:12:20	147.76	210.1
3537	10:12:20	147.72	210.005
3536	10:12:20	147.70	209.93
3535	10:12:20	147.70	209.761
3534	10:12:20	147.68	209.742
3533	10:12:20	147.68	209.736
3532	10:12:15	147.66	209.735
3531	10:12:14	147.66	209.734
3530	10:12:14	147.66	209.71
3529	10:12:13	147.66	209.709
3528	10:12:13	147.66	209.3
3527	10:12:09	147.66	209.201
3526	10:12:06	147.68	209.161
3525	10:11:55	147.68	209.16
3524	10:11:55	147.66	209.157
3523	10:11:55	147.66	208.932
3522	10:11:54	147.60	208.882
3521	10:11:54	147.60	208.793
3520	10:11:54	147.60	208.578
3519	10:11:54	147.58	208.465
3518	10:11:54	147.58	208.165
3517	10:11:54	147.58	207.749
3516	10:11:54	147.56	207.747
3515	10:11:54	147.56	207.723
3514	10:11:54	147.56	207.641
3513	10:11:54	147.56	207.599
3512	10:11:54	147.54	207.549
3511	10:11:54	147.54	207.546
3510	10:11:52	147.56	207.541
3509	10:11:52	147.56	207.511
3508	10:11:51	147.56	207.45
3507	10:11:51	147.56	207.449
3506	10:11:47	147.56	207.446
3505	10:11:47	147.56	207.436
3504	10:11:47	147.56	207.435
3503	10:11:47	147.56	207.391
3502	10:11:47	147.56	207.371
3501	10:11:46	147.56	207.29
3500	10:11:39	147.56	207.276
3499	10:11:39	147.56	207.229
3498	10:11:39	147.56	207.206
3497	10:11:38	147.60	207.15
3496	10:11:38	147.60	207.144
3495	10:11:37	147.60	207.143
3494	10:11:36	147.62	207.114
3493	10:11:36	147.62	207.085
3492	10:11:36	147.62	206.973
3491	10:11:35	147.56	206.969
3490	10:11:34	147.56	206.953
3489	10:11:34	147.56	206.91
3488	10:11:33	147.56	206.884
3487	10:11:33	147.56	206.866
3486	10:11:33	147.56	206.821
3485	10:11:33	147.56	205.675
3484	10:11:33	147.56	205.674
3483	10:11:33	147.56	205.58
3482	10:11:32	147.62	205.57
3481	10:11:32	147.62	205.541
3480	10:11:31	147.62	205.536
3479	10:11:31	147.62	205.534
3478	10:11:29	147.68	205.44
3477	10:11:29	147.64	205.438
3476	10:11:29	147.64	205.18
3475	10:11:29	147.64	205.061
3474	10:11:29	147.62	205.048
3473	10:11:29	147.62	205.045
3472	10:11:29	147.62	205.018
3471	10:11:29	147.62	204.981
3470	10:11:29	147.62	204.932
3469	10:11:29	147.62	204.882
3468	10:11:29	147.62	204.832
3467	10:11:29	147.62	204.696
3466	10:11:29	147.62	204.646
3465	10:11:29	147.62	204.596
3464	10:11:28	147.62	204.41
3463	10:11:28	147.62	204.316
3462	10:11:28	147.62	204.13
3461	10:11:28	147.62	203.944
3460	10:11:28	147.62	203.554
3459	10:11:28	147.62	203.164
3458	10:11:28	147.62	202.774
3457	10:11:28	147.62	202.384
3456	10:11:28	147.62	201.994
3455	10:11:28	147.62	201.808
3454	10:11:28	147.62	201.721
3453	10:11:28	147.62	201.331
3452	10:11:28	147.62	201.275
3451	10:11:28	147.62	201.253
3450	10:11:28	147.62	201.197
3449	10:11:28	147.60	201.053
3448	10:11:28	147.62	201.04
3447	10:11:28	147.60	200.998
3446	10:11:28	147.60	200.618
3445	10:11:28	147.60	200.585
3444	10:11:28	147.60	200.557
3443	10:11:28	147.56	200.555
3442	10:11:28	147.56	200.552
3441	10:11:28	147.56	200.428
3440	10:11:28	147.56	200.418
3439	10:11:26	147.60	200.415
3438	10:11:26	147.60	200.377
3437	10:11:26	147.60	200.373
3436	10:11:26	147.60	200.372
3435	10:11:26	147.60	200.222
3434	10:11:26	147.64	200.178
3433	10:11:26	147.60	200.15
3432	10:11:26	147.62	200.018
3431	10:11:25	147.68	200.011
3430	10:11:25	147.68	199.962
3429	10:11:25	147.68	199.92
3428	10:11:25	147.60	199.911
3427	10:11:25	147.60	199.837
3426	10:11:25	147.62	199.759
3425	10:11:25	147.62	199.665
3424	10:11:25	147.62	199.578
3423	10:11:25	147.64	199.484
3422	10:11:25	147.68	199.39
3421	10:11:25	147.68	199.2
3420	10:11:25	147.66	199.116
3419	10:11:25	147.62	198.983
3418	10:11:25	147.62	191.413
3417	10:11:25	147.62	191.363
3416	10:11:25	147.62	191.321
3415	10:11:25	147.62	191.271
3414	10:11:25	147.62	191.228
3413	10:11:25	147.62	191.186
3412	10:11:25	147.62	191.144
3411	10:11:24	147.62	191.094
3410	10:11:24	147.62	191.08
3409	10:11:24	147.62	191.038
3408	10:11:24	147.64	191.026
3407	10:11:24	147.64	190.939
3406	10:11:24	147.66	190.895
3405	10:11:24	147.66	190.889
3404	10:11:24	147.66	190.739
3403	10:11:24	147.68	190.239
3402	10:11:24	147.70	190.219
3401	10:11:24	147.70	190.169
3400	10:11:24	147.70	190.118
3399	10:11:24	147.72	190.049
3398	10:11:24	147.72	189.999
3397	10:11:23	147.74	189.998
3396	10:11:23	147.74	189.939
3395	10:11:23	147.74	189.938
3394	10:11:23	147.74	189.902
3393	10:11:23	147.74	189.888
3392	10:11:23	147.76	189.765
3391	10:11:23	147.76	189.744
3390	10:11:23	147.76	189.702
3389	10:11:23	147.76	189.697
3388	10:11:23	147.76	189.447
3387	10:11:23	147.80	189.445
3386	10:11:23	147.80	189.444
3385	10:11:23	147.80	189.419
3384	10:11:23	147.80	189.415
3383	10:11:23	147.82	189.315
3382	10:11:23	147.82	189.204
3381	10:11:22	147.84	189.203
3380	10:11:22	147.86	189.194
3379	10:11:22	147.86	189.193
3378	10:11:22	147.88	189.073
3377	10:11:22	147.88	189.062
3376	10:11:22	147.88	188.942
3375	10:11:22	147.88	188.842
3374	10:11:22	147.88	188.841
3373	10:11:22	147.88	188.84
3372	10:11:22	147.88	188.83
3371	10:11:22	147.88	188.829
3370	10:11:22	147.90	188.826
3369	10:11:22	147.90	188.82
3368	10:11:22	147.90	188.797
3367	10:11:22	147.90	188.715
3366	10:11:22	147.90	188.685
3365	10:11:22	147.90	188.665
3364	10:11:22	147.90	188.645
3363	10:11:22	147.90	188.635
3362	10:11:22	147.90	188.617
3361	10:11:22	147.92	188.607
3360	10:11:21	147.94	188.606
3359	10:11:21	147.94	188.605
3358	10:11:21	147.94	188.604
3357	10:11:21	147.94	188.603
3356	10:11:28	147.60	201.053
3355	10:11:28	147.62	201.04
3354	10:11:28	147.60	200.998
3353	10:11:28	147.60	200.618
3352	10:11:28	147.60	200.585
3351	10:11:28	147.60	200.557
3350	10:11:28	147.56	200.555
3349	10:11:28	147.56	200.552
3348	10:11:28	147.56	200.428
3347	10:11:28	147.56	200.418
3346	10:11:26	147.60	200.415
3345	10:11:26	147.60	200.377
3344	10:11:26	147.60	200.373
3343	10:11:26	147.60	200.372
3342	10:11:26	147.60	200.222
3341	10:11:26	147.64	200.178
3340	10:11:26	147.60	200.15
3339	10:11:26	147.62	200.018
3338	10:11:25	147.68	200.011
3337	10:11:25	147.68	199.962
3336	10:11:25	147.68	199.92
3335	10:11:25	147.60	199.911
3334	10:11:25	147.60	199.837
3333	10:11:25	147.62	199.759
3332	10:11:25	147.62	199.665
3331	10:11:25	147.62	199.578
3330	10:11:25	147.64	199.484
3329	10:11:25	147.68	199.39
3328	10:11:25	147.68	199.2
3327	10:11:25	147.66	199.116
3326	10:11:25	147.62	198.983
3325	10:11:25	147.62	191.413
3324	10:11:25	147.62	191.363
3323	10:11:25	147.62	191.321
3322	10:11:25	147.62	191.271
3321	10:11:25	147.62	191.228
3320	10:11:25	147.62	191.186
3319	10:11:25	147.62	191.144
3318	10:11:24	147.62	191.094
3317	10:11:24	147.62	191.08
3316	10:11:24	147.62	191.038
3315	10:11:24	147.64	191.026
3314	10:11:24	147.64	190.939
3313	10:11:24	147.66	190.895
3312	10:11:24	147.66	190.889
3311	10:11:24	147.66	190.739
3310	10:11:24	147.68	190.239
3309	10:11:24	147.70	190.219
3308	10:11:24	147.70	190.169
3307	10:11:24	147.70	190.118
3306	10:11:24	147.72	190.049
3305	10:11:24	147.72	189.999
3304	10:11:23	147.74	189.998
3303	10:11:23	147.74	189.939
3302	10:11:23	147.74	189.938
3301	10:11:23	147.74	189.902
3300	10:11:23	147.74	189.888
3299	10:11:23	147.76	189.765
3298	10:11:23	147.76	189.744
3297	10:11:23	147.76	189.702
3296	10:11:23	147.76	189.697
3295	10:11:23	147.76	189.447
3294	10:11:23	147.80	189.445
3293	10:11:23	147.80	189.444
3292	10:11:23	147.80	189.419
3291	10:11:23	147.80	189.415
3290	10:11:23	147.82	189.315
3289	10:11:23	147.82	189.204
3288	10:11:22	147.84	189.203
3287	10:11:22	147.86	189.194
3286	10:11:22	147.86	189.193
3285	10:11:22	147.88	189.073
3284	10:11:22	147.88	189.062
3283	10:11:22	147.88	188.942
3282	10:11:22	147.88	188.842
3281	10:11:22	147.88	188.841
3280	10:11:22	147.88	188.84
3279	10:11:22	147.88	188.83
3278	10:11:22	147.88	188.829
3277	10:11:22	147.90	188.826
3276	10:11:22	147.90	188.82
3275	10:11:22	147.90	188.797
3274	10:11:22	147.90	188.715
3273	10:11:22	147.90	188.685
3272	10:11:22	147.90	188.665
3271	10:11:22	147.90	188.645
3270	10:11:22	147.90	188.635
3269	10:11:22	147.90	188.617
3268	10:11:22	147.92	188.607
3267	10:11:21	147.94	188.606
3266	10:11:21	147.94	188.605
3265	10:11:21	147.94	188.604
3264	10:11:21	147.94	188.603
3263	10:11:21	147.92	188.602
3262	10:11:21	147.92	188.601
3261	10:11:21	147.96	188.582
3260	10:11:21	147.92	188.504
3259	10:11:21	147.92	188.483
3258	10:11:21	147.92	188.462
3257	10:11:21	147.92	188.441
3256	10:11:21	147.94	188.42
3255	10:11:21	147.98	188.305
3254	10:11:21	147.98	188.304
3253	10:11:21	147.92	188.303
3252	10:11:21	147.92	188.293
3251	10:11:21	147.92	188.237
3250	10:11:21	147.92	188.233
3249	10:11:21	147.98	188.232
3248	10:11:21	147.98	188.231
3247	10:11:21	147.98	188.157
3246	10:11:21	147.98	188.154
3245	10:11:21	148.00	188.153
3244	10:11:21	148.00	182.523
3243	10:11:21	148.00	182.323
3242	10:11:21	148.00	182.218
3241	10:11:21	148.00	182.118
3240	10:11:21	148.00	181.868
3239	10:11:21	148.00	181.768
3238	10:11:21	148.00	181.753
3237	10:11:21	148.00	181.653
3236	10:11:21	148.00	181.652
3235	10:11:21	148.00	181.647
3234	10:11:21	148.00	181.277
3233	10:11:21	148.00	181.276
3232	10:11:21	148.00	181.271
3231	10:11:21	148.00	181.251
3230	10:11:21	148.00	181.231
3229	10:11:21	148.00	181.227
3228	10:11:21	148.00	181.217
3227	10:11:21	148.00	181.117
3226	10:11:21	148.00	181.098
3225	10:11:21	148.00	181.088
3224	10:11:21	148.00	181.038
3223	10:11:21	148.00	180.988
3222	10:11:21	148.00	180.938
3221	10:11:21	148.00	180.918
3220	10:11:21	148.00	180.868
3219	10:11:21	148.00	180.818
3218	10:11:21	148.00	180.808
3217	10:11:21	148.00	180.807
3216	10:11:21	148.00	180.772
3215	10:11:21	148.00	180.672
3214	10:11:21	148.00	180.372
3213	10:11:21	148.00	180.272
3212	10:11:21	148.00	180.222
3211	10:11:21	148.00	179.222
3210	10:11:21	148.00	179.122
3209	10:11:21	148.00	179.112
3208	10:11:21	148.00	179.102
3207	10:11:21	148.00	179.092
3206	10:11:21	148.00	178.812
3205	10:11:21	148.00	178.612
3204	10:11:21	148.00	178.602
3203	10:11:21	148.00	178.592
3202	10:11:21	148.00	177.127
3201	10:11:21	148.00	177.079
3200	10:11:21	148.00	177.073
3199	10:11:21	148.00	174.073
3198	10:11:21	148.00	173.884
3197	10:11:21	148.00	171.857
3196	10:11:21	148.00	169.83
3195	10:11:21	148.00	167.803
3194	10:11:21	148.00	165.776
3193	10:11:21	148.00	163.749
3192	10:11:21	148.00	163.748
3191	10:11:21	148.00	163.738
3190	10:11:21	148.00	163.718
3189	10:11:21	148.00	163.711
3188	10:11:21	148.00	163.71
3187	10:11:21	148.00	163.708
3186	10:11:21	148.00	163.679
3185	10:11:21	148.00	163.606
3184	10:11:21	148.00	163.556
3183	10:11:21	148.00	163.488
3182	10:11:21	148.00	163.468
3181	10:11:21	148.00	163.466
3180	10:11:21	148.00	163.463
3179	10:11:21	148.00	163.458
3178	10:11:21	148.00	163.457
3177	10:11:21	148.00	163.427
3176	10:11:21	148.00	163.377
3175	10:11:21	148.00	163.367
3174	10:11:21	148.00	163.347
3173	10:11:21	148.00	163.34
3172	10:11:21	148.00	163.339
3171	10:11:21	148.00	163.039
3170	10:11:21	148.00	163.018
3169	10:11:21	148.00	163.011
3168	10:11:21	148.00	163.01
3167	10:11:21	148.00	163.002
3166	10:11:21	148.00	163.001
3165	10:11:21	148.00	162.981
3164	10:11:21	148.00	162.781
3163	10:11:21	148.00	162.78
3162	10:11:21	148.00	162.77
3161	10:11:21	148.00	162.764
3160	10:11:21	148.00	162.763
3159	10:11:21	148.00	162.751
3158	10:11:21	148.00	162.746
3157	10:11:21	148.00	162.706
3156	10:11:21	148.00	162.705
3155	10:11:21	148.00	162.685
3154	10:11:21	148.00	162.671
3153	10:11:21	148.00	162.637
3152	10:11:21	148.00	162.632
3151	10:11:21	148.00	162.582
3150	10:11:21	148.00	162.532
3149	10:11:21	148.00	162.522
3148	10:11:21	148.00	161.984
3147	10:11:21	148.00	161.934
3146	10:11:21	148.00	161.933
3145	10:11:21	148.00	161.733
3144	10:11:21	148.00	161.732
3143	10:11:21	148.00	161.722
3142	10:11:21	148.00	161.721
3141	10:11:21	148.00	161.613
3140	10:11:21	148.00	161.113
3139	10:11:21	148.00	161.103
3138	10:11:21	148.00	161.063
3137	10:11:21	148.00	161.046
3136	10:11:21	148.00	161.044
3135	10:11:21	148.00	161.017
3134	10:11:21	148.00	160.997
3133	10:11:21	148.00	160.992
3132	10:11:21	148.02	160.94
3131	10:11:21	148.02	160.912
3130	10:11:21	148.00	160.825
3129	10:11:21	148.00	160.82
3128	10:11:21	148.00	160.8
3127	10:11:21	148.00	160.799
3126	10:11:21	148.00	160.794
3125	10:11:21	148.00	160.793
3124	10:11:21	148.00	160.792
3123	10:11:21	148.00	160.791
3122	10:11:21	148.00	160.768
3121	10:11:21	148.00	160.754
3120	10:11:21	148.00	160.741
3119	10:11:21	148.00	160.654
3118	10:11:21	148.00	160.651
3117	10:11:21	148.00	160.591
3116	10:11:21	148.00	160.553
3115	10:11:21	148.00	160.513
3114	10:11:21	148.00	160.505
3113	10:11:21	148.00	160.418
3112	10:11:21	148.02	160.416
3111	10:11:21	148.02	160.391
3110	10:11:21	148.02	160.385
3109	10:11:21	148.02	160.38
3108	10:11:21	148.02	160.36
3107	10:11:21	148.02	160.35
3106	10:11:21	148.02	160.349
3105	10:11:21	148.04	160.319
3104	10:11:21	148.04	160.159
3103	10:11:21	148.04	160.045
3102	10:11:21	148.04	160.035
3101	10:11:21	148.06	159.935
3100	10:11:21	148.08	159.933
3099	10:11:21	148.08	159.857
3098	10:11:21	148.08	159.832
3097	10:11:21	148.08	159.242
3096	10:11:21	148.08	159.229
3095	10:11:21	148.08	159.228
3094	10:11:21	148.10	159.218
3093	10:11:21	148.10	159.213
3092	10:11:21	148.10	159.212
3091	10:11:21	148.10	159.2
3090	10:11:21	148.10	159.195
3089	10:11:21	148.10	159.175
3088	10:11:21	148.10	159.075
3087	10:11:21	148.10	159.055
3086	10:11:20	148.14	158.874
3085	10:11:19	148.10	158.729
3084	10:11:19	148.10	158.727
3083	10:11:19	148.10	158.71
3082	10:11:19	148.10	158.709
3081	10:11:19	148.10	158.708
3080	10:11:19	148.10	158.706
3079	10:11:19	148.10	158.686
3078	10:11:19	148.14	158.677
3077	10:11:18	148.12	158.671
3076	10:11:17	148.12	158.661
3075	10:11:17	148.12	158.653
3074	10:11:16	148.10	158.611
3073	10:11:09	148.12	158.61
3072	10:11:09	148.12	158.568
3071	10:11:09	148.12	158.565
3070	10:11:09	148.12	158.564
3069	10:11:08	148.14	158.514
3068	10:11:08	148.14	158.513
3067	10:11:08	148.16	158.389
3066	10:11:08	148.20	157.889
3065	10:11:08	148.20	157.873
3064	10:11:00	148.20	157.869
3063	10:10:48	148.18	157.858
3062	10:10:47	148.20	157.737
3061	10:10:47	148.20	157.694
3060	10:10:47	148.20	157.607
3059	10:10:47	148.20	157.507
3058	10:10:47	148.20	157.497
3057	10:10:47	148.20	157.465
3056	10:10:47	148.20	157.442
3055	10:10:47	148.20	157.412
3054	10:10:41	148.22	157.398
3053	10:10:29	148.22	157.383
3052	10:10:28	148.20	157.378
3051	10:10:28	148.20	157.377
3050	10:10:28	148.24	157.376
3049	10:10:28	148.24	157.324
3048	10:10:28	148.24	157.32
3047	10:10:28	148.24	157.191
3046	10:10:28	148.24	157.188
3045	10:10:09	148.24	157.16
3044	10:10:09	148.24	157.134
3043	10:10:04	148.26	157.133
3042	10:10:02	148.28	157.132
3041	10:10:02	148.26	157.069
3040	10:10:02	148.26	157.065
3039	10:10:02	148.26	157.058
3038	10:10:02	148.26	157.054
3037	10:10:02	148.26	156.955
3036	10:10:02	148.26	156.913
3035	10:10:02	148.26	156.799
3034	10:10:02	148.26	156.786
3033	10:10:02	148.26	156.785
3032	10:10:04	148.26	157.133
3031	10:10:02	148.28	157.132
3030	10:10:02	148.26	157.069
3029	10:10:02	148.26	157.065
3028	10:10:02	148.26	157.058
3027	10:10:02	148.26	157.054
3026	10:10:02	148.26	156.955
3025	10:10:02	148.26	156.913
3024	10:10:02	148.26	156.799
3023	10:10:02	148.26	156.786
3022	10:10:02	148.26	156.785
3021	10:09:53	148.28	156.784
3020	10:09:53	148.28	156.72
3019	10:09:53	148.28	156.711
3018	10:09:53	148.28	156.67
3017	10:09:53	148.28	156.665
3016	10:09:53	148.28	156.658
3015	10:09:53	148.28	156.628
3014	10:09:53	148.28	156.48
3013	10:09:53	148.28	156.479
3012	10:09:48	148.30	156.379
3011	10:09:48	148.30	156.279
3010	10:09:48	148.30	156.274
3009	10:09:48	148.30	156.233
3008	10:09:31	148.28	156.183
3007	10:09:20	148.32	156.18
3006	10:09:19	148.28	156.179
3005	10:10:04	148.26	157.133
3004	10:10:02	148.28	157.132
3003	10:10:02	148.26	157.069
3002	10:10:02	148.26	157.065
3001	10:10:02	148.26	157.058
3000	10:10:02	148.26	157.054
2999	10:10:02	148.26	156.955
2998	10:10:02	148.26	156.913
2997	10:10:02	148.26	156.799
2996	10:10:02	148.26	156.786
2995	10:10:02	148.26	156.785
2994	10:09:53	148.28	156.784
2993	10:09:53	148.28	156.72
2992	10:09:53	148.28	156.711
2991	10:09:53	148.28	156.67
2990	10:09:53	148.28	156.665
2989	10:09:53	148.28	156.658
2988	10:09:53	148.28	156.628
2987	10:09:53	148.28	156.48
2986	10:09:53	148.28	156.479
2985	10:09:48	148.30	156.379
2984	10:09:48	148.30	156.279
2983	10:09:48	148.30	156.274
2982	10:09:48	148.30	156.233
2981	10:09:31	148.28	156.183
2980	10:09:20	148.32	156.18
2979	10:09:19	148.28	156.179
2978	10:10:04	148.26	157.133
2977	10:10:02	148.28	157.132
2976	10:10:02	148.26	157.069
2975	10:10:02	148.26	157.065
2974	10:10:02	148.26	157.058
2973	10:10:02	148.26	157.054
2972	10:10:02	148.26	156.955
2971	10:10:02	148.26	156.913
2970	10:10:02	148.26	156.799
2969	10:10:02	148.26	156.786
2968	10:10:02	148.26	156.785
2967	10:09:53	148.28	156.784
2966	10:09:53	148.28	156.72
2965	10:09:53	148.28	156.711
2964	10:09:53	148.28	156.67
2963	10:09:53	148.28	156.665
2962	10:09:53	148.28	156.658
2961	10:09:53	148.28	156.628
2960	10:09:53	148.28	156.48
2959	10:09:53	148.28	156.479
2958	10:09:48	148.30	156.379
2957	10:09:48	148.30	156.279
2956	10:09:48	148.30	156.274
2955	10:09:48	148.30	156.233
2954	10:09:31	148.28	156.183
2953	10:09:20	148.32	156.18
2952	10:09:19	148.28	156.179
2951	10:08:55	148.30	156.178
2950	10:08:37	148.30	156.176
2949	10:08:28	148.32	156.175
2948	10:08:26	148.32	156.174
2947	10:08:26	148.34	156.17
2946	10:08:26	148.34	156.041
2945	10:08:26	148.34	156.016
2944	10:08:23	148.36	156.012
2943	10:08:23	148.36	155.983
2942	10:08:23	148.36	155.947
2941	10:08:23	148.36	155.924
2940	10:08:22	148.36	155.883
2939	10:08:22	148.36	155.751
2938	10:08:22	148.36	155.733
2937	10:08:22	148.36	155.603
2936	10:08:22	148.36	155.599
2935	10:08:21	148.38	155.59
2934	10:08:17	148.42	155.49
2933	10:08:14	148.42	155.487
2932	10:08:55	148.30	156.178
2931	10:08:37	148.30	156.176
2930	10:08:28	148.32	156.175
2929	10:08:26	148.32	156.174
2928	10:08:26	148.34	156.17
2927	10:08:26	148.34	156.041
2926	10:08:26	148.34	156.016
2925	10:08:23	148.36	156.012
2924	10:08:23	148.36	155.983
2923	10:08:23	148.36	155.947
2922	10:08:23	148.36	155.924
2921	10:08:22	148.36	155.883
2920	10:08:22	148.36	155.751
2919	10:08:22	148.36	155.733
2918	10:08:22	148.36	155.603
2917	10:08:22	148.36	155.599
2916	10:08:21	148.38	155.59
2915	10:08:17	148.42	155.49
2914	10:08:14	148.42	155.487
2913	10:08:00	148.36	155.482
2912	10:07:58	148.40	155.48
2911	10:07:57	148.42	155.408
2910	10:07:35	148.44	155.276
2909	10:07:35	148.44	155.255
2908	10:07:35	148.44	155.135
2907	10:07:22	148.42	155.126
2906	10:07:22	148.40	155.036
2905	10:07:22	148.40	154.859
2904	10:07:22	148.38	154.783
2903	10:07:35	148.44	155.276
2902	10:07:35	148.44	155.255
2901	10:07:35	148.44	155.135
2900	10:07:22	148.42	155.126
2899	10:07:22	148.40	155.036
2898	10:07:22	148.40	154.859
2897	10:07:22	148.38	154.783
2896	10:07:03	148.38	154.763
2895	10:07:00	148.30	154.753
2894	10:07:00	148.30	154.75
2893	10:07:00	148.30	154.745
2892	10:07:00	148.32	154.724
2891	10:07:00	148.32	154.637
2890	10:07:00	148.36	154.545
2889	10:07:00	148.38	154.541
2888	10:06:59	148.38	154.453
2887	10:06:59	148.36	154.441
2886	10:06:59	148.36	154.436
2885	10:06:59	148.38	154.344
2884	10:06:59	148.38	154.261
2883	10:06:59	148.38	154.242
2882	10:06:59	148.38	154.151
2881	10:06:59	148.36	154.127
2880	10:06:59	148.34	154.118
2879	10:06:59	148.34	154.038
2878	10:06:59	148.34	154.029
2877	10:06:41	148.32	154.028
2876	10:06:41	148.32	154.02
2875	10:06:41	148.34	154.019
2874	10:06:40	148.40	153.978
2873	10:06:35	148.40	153.966
2872	10:06:35	148.40	153.965
2871	10:06:31	148.34	153.952
2870	10:06:24	148.32	153.951
2869	10:06:24	148.38	153.948
2868	10:06:24	148.40	153.947
2867	10:06:24	148.40	153.943
2866	10:06:21	148.48	153.939
2865	10:06:21	148.46	153.927
2864	10:06:21	148.46	153.886
2863	10:06:21	148.46	153.813
2862	10:06:21	148.44	153.794
2861	10:06:21	148.48	153.788
2860	10:06:21	148.48	153.699
2859	10:06:21	148.50	153.682
2858	10:06:21	148.50	153.523
2857	10:06:21	148.50	153.398
2856	10:06:21	148.50	153.396
2855	10:06:21	148.50	153.274
2854	10:06:21	148.52	153.271
2853	10:06:21	148.52	153.264
2852	10:05:49	148.52	153.261
2851	10:05:48	148.52	153.257
2850	10:05:47	148.50	153.255
2849	10:05:47	148.50	153.205
2848	10:05:47	148.50	153.203
2847	10:05:47	148.50	153.131
2846	10:05:47	148.50	153.093
2845	10:05:40	148.54	153.031
2844	10:05:34	148.54	153.021
2843	10:05:25	148.54	153.018
2842	10:05:25	148.54	152.998
2841	10:05:17	148.54	152.997
2840	10:05:07	148.48	152.996
2839	10:05:07	148.48	152.899
2838	10:05:07	148.48	152.747
2837	10:04:52	148.48	152.596
2836	10:04:52	148.46	152.595
2835	10:04:52	148.46	152.441
2834	10:04:52	148.46	152.325
2833	10:04:52	148.44	152.32
2832	10:04:52	148.44	152.267
2831	10:04:46	148.44	152.226
2830	10:04:46	148.44	152.215
2829	10:04:46	148.46	152.174
2828	10:04:46	148.44	152.086
2827	10:04:46	148.44	152.074
2826	10:04:46	148.44	152.069
2825	10:04:46	148.46	152.068
2824	10:04:46	148.46	151.924
2823	10:04:46	148.46	151.769
2822	10:04:46	148.46	151.757
2821	10:04:46	148.48	151.748
2820	10:04:46	148.48	151.72
2819	10:04:46	148.48	151.719
2818	10:04:46	148.48	151.588
2817	10:04:46	148.48	151.581
2816	10:04:46	148.48	151.57
2815	10:04:46	148.48	151.432
2814	10:04:46	148.48	151.406
2813	10:04:13	148.54	151.4
2812	10:04:52	148.48	152.596
2811	10:04:52	148.46	152.595
2810	10:04:52	148.46	152.441
2809	10:04:52	148.46	152.325
2808	10:04:52	148.44	152.32
2807	10:04:52	148.44	152.267
2806	10:04:46	148.44	152.226
2805	10:04:46	148.44	152.215
2804	10:04:46	148.46	152.174
2803	10:04:46	148.44	152.086
2802	10:04:46	148.44	152.074
2801	10:04:46	148.44	152.069
2800	10:04:46	148.46	152.068
2799	10:04:46	148.46	151.924
2798	10:04:46	148.46	151.769
2797	10:04:46	148.46	151.757
2796	10:04:46	148.48	151.748
2795	10:04:46	148.48	151.72
2794	10:04:46	148.48	151.719
2793	10:04:46	148.48	151.588
2792	10:04:46	148.48	151.581
2791	10:04:46	148.48	151.57
2790	10:04:46	148.48	151.432
2789	10:04:46	148.48	151.406
2788	10:04:13	148.54	151.4
2787	10:04:52	148.48	152.596
2786	10:04:52	148.46	152.595
2785	10:04:52	148.46	152.441
2784	10:04:52	148.46	152.325
2783	10:04:52	148.44	152.32
2782	10:04:52	148.44	152.267
2781	10:04:46	148.44	152.226
2780	10:04:46	148.44	152.215
2779	10:04:46	148.46	152.174
2778	10:04:46	148.44	152.086
2777	10:04:46	148.44	152.074
2776	10:04:46	148.44	152.069
2775	10:04:46	148.46	152.068
2774	10:04:46	148.46	151.924
2773	10:04:46	148.46	151.769
2772	10:04:46	148.46	151.757
2771	10:04:46	148.48	151.748
2770	10:04:46	148.48	151.72
2769	10:04:46	148.48	151.719
2768	10:04:46	148.48	151.588
2767	10:04:46	148.48	151.581
2766	10:04:46	148.48	151.57
2765	10:04:46	148.48	151.432
2764	10:04:46	148.48	151.406
2763	10:04:13	148.54	151.4
2762	10:04:52	148.48	152.596
2761	10:04:52	148.46	152.595
2760	10:04:52	148.46	152.441
2759	10:04:52	148.46	152.325
2758	10:04:52	148.44	152.32
2757	10:04:52	148.44	152.267
2756	10:04:46	148.44	152.226
2755	10:04:46	148.44	152.215
2754	10:04:46	148.46	152.174
2753	10:04:46	148.44	152.086
2752	10:04:46	148.44	152.074
2751	10:04:46	148.44	152.069
2750	10:04:46	148.46	152.068
2749	10:04:46	148.46	151.924
2748	10:04:46	148.46	151.769
2747	10:04:46	148.46	151.757
2746	10:04:46	148.48	151.748
2745	10:04:46	148.48	151.72
2744	10:04:46	148.48	151.719
2743	10:04:46	148.48	151.588
2742	10:04:46	148.48	151.581
2741	10:04:46	148.48	151.57
2740	10:04:46	148.48	151.432
2739	10:04:46	148.48	151.406
2738	10:04:13	148.54	151.4
2737	10:04:02	148.58	151.374
2736	10:04:02	148.58	151.351
2735	10:03:56	148.54	151.31
2734	10:03:37	148.54	151.309
2733	10:03:36	148.54	151.283
2732	10:03:36	148.54	151.282
2731	10:03:36	148.54	151.276
2730	10:04:02	148.58	151.374
2729	10:04:02	148.58	151.351
2728	10:03:56	148.54	151.31
2727	10:03:37	148.54	151.309
2726	10:03:36	148.54	151.283
2725	10:03:36	148.54	151.282
2724	10:03:36	148.54	151.276
2723	10:03:07	148.50	151.275
2722	10:03:07	148.52	151.175
2721	10:03:07	148.52	151.092
2720	10:03:07	148.52	151.075
2719	10:03:07	148.52	150.972
2718	10:03:07	148.50	150.94
2717	10:03:07	148.50	150.836
2716	10:03:07	148.50	150.795
2715	10:03:00	148.50	150.64
2714	10:03:00	148.50	150.604
2713	10:02:56	148.50	150.6
2712	10:02:49	148.52	150.599
2711	10:02:31	148.50	150.596
2710	10:02:31	148.50	150.496
2709	10:02:31	148.50	150.495
2708	10:02:31	148.50	150.47
2707	10:02:31	148.50	150.467
2706	10:02:31	148.50	150.465
2705	10:02:29	148.52	150.409
2704	10:02:28	148.50	150.384
2703	10:02:28	148.52	150.322
2702	10:02:28	148.52	150.297
2701	10:02:28	148.54	150.27
2700	10:02:28	148.54	150.241
2699	10:02:28	148.54	150.092
2698	10:02:28	148.54	150.082
2697	10:02:28	148.54	149.959
2696	10:02:28	148.54	149.824
2695	10:02:28	148.54	149.7
2694	10:02:28	148.56	149.695
2693	10:02:28	148.56	149.683
2692	10:02:27	148.58	149.677
2691	10:02:27	148.60	149.59
2690	10:02:27	148.60	149.586
2689	10:02:27	148.60	149.585
2688	10:02:27	148.58	149.383
2687	10:02:27	148.58	149.23
2686	10:02:27	148.58	149.179
2685	10:02:27	148.58	149.157
2684	10:02:31	148.50	150.596
2683	10:02:31	148.50	150.496
2682	10:02:31	148.50	150.495
2681	10:02:31	148.50	150.47
2680	10:02:31	148.50	150.467
2679	10:02:31	148.50	150.465
2678	10:02:29	148.52	150.409
2677	10:02:28	148.50	150.384
2676	10:02:28	148.52	150.322
2675	10:02:28	148.52	150.297
2674	10:02:28	148.54	150.27
2673	10:02:28	148.54	150.241
2672	10:02:28	148.54	150.092
2671	10:02:28	148.54	150.082
2670	10:02:28	148.54	149.959
2669	10:02:28	148.54	149.824
2668	10:02:28	148.54	149.7
2667	10:02:28	148.56	149.695
2666	10:02:28	148.56	149.683
2665	10:02:27	148.58	149.677
2664	10:02:27	148.60	149.59
2663	10:02:27	148.60	149.586
2662	10:02:27	148.60	149.585
2661	10:02:27	148.58	149.383
2660	10:02:27	148.58	149.23
2659	10:02:27	148.58	149.179
2658	10:02:27	148.58	149.157
2657	10:02:22	148.58	148.697
2656	10:02:04	148.56	148.691
2655	10:01:54	148.56	148.684
2654	10:01:43	148.56	148.647
2653	10:01:36	148.52	148.645
2652	10:01:30	148.54	148.63
2651	10:01:30	148.52	148.535
2650	10:01:30	148.54	148.514
2649	10:01:30	148.54	148.511
2648	10:01:30	148.54	148.5
2647	10:01:30	148.54	148.336
2646	10:01:30	148.56	148.276
2645	10:01:30	148.54	148.191
2644	10:01:30	148.54	148.123
2643	10:01:30	148.56	147.963
2642	10:01:30	148.56	147.913
2641	10:01:30	148.56	147.82
2640	10:01:54	148.56	148.684
2639	10:01:43	148.56	148.647
2638	10:01:36	148.52	148.645
2637	10:01:30	148.54	148.63
2636	10:01:30	148.52	148.535
2635	10:01:30	148.54	148.514
2634	10:01:30	148.54	148.511
2633	10:01:30	148.54	148.5
2632	10:01:30	148.54	148.336
2631	10:01:30	148.56	148.276
2630	10:01:30	148.54	148.191
2629	10:01:30	148.54	148.123
2628	10:01:30	148.56	147.963
2627	10:01:30	148.56	147.913
2626	10:01:30	148.56	147.82
2625	10:01:06	148.56	147.818
2624	10:00:55	148.56	147.813
2623	10:00:55	148.56	147.764
2622	10:00:55	148.58	147.673
2621	10:00:53	148.56	147.672
2620	10:00:51	148.56	147.647
2619	10:00:46	148.56	147.646
2618	10:00:27	148.50	147.645
2617	10:00:27	148.50	147.605
2616	10:00:27	148.50	147.535
2615	10:00:27	148.46	147.518
2614	10:00:19	148.46	147.38
2613	10:00:55	148.56	147.813
2612	10:00:55	148.56	147.764
2611	10:00:55	148.58	147.673
2610	10:00:53	148.56	147.672
2609	10:00:51	148.56	147.647
2608	10:00:46	148.56	147.646
2607	10:00:27	148.50	147.645
2606	10:00:27	148.50	147.605
2605	10:00:27	148.50	147.535
2604	10:00:27	148.46	147.518
2603	10:00:19	148.46	147.38
2602	10:00:02	148.46	147.346
2601	10:00:02	148.46	147.345
2600	10:00:02	148.40	147.312
2599	10:00:02	148.40	147.3
2598	10:00:02	148.40	147.26
2597	10:00:02	148.40	147.221
2596	10:00:02	148.40	147.135
2595	10:00:02	148.40	146.984
2594	10:00:02	148.40	146.913
2593	10:00:02	148.40	146.706
2592	09:59:52	148.36	146.705
2591	09:59:52	148.36	146.665
2590	09:59:52	148.36	146.656
2589	09:59:52	148.36	146.625
2588	09:59:52	148.36	146.597
2587	09:59:52	148.38	146.585
2586	09:59:52	148.38	146.484
2585	09:59:52	148.38	146.483
2584	09:59:52	148.38	146.356
2583	09:59:52	148.40	146.3
2582	09:59:52	148.40	146.261
2581	09:59:52	148.40	146.243
2580	09:59:52	148.40	146.233
2579	09:59:52	148.40	146.229
2578	09:59:52	148.40	146.225
2577	09:59:52	148.40	146.095
2576	09:59:36	148.46	146.008
2575	09:59:32	148.48	146.005
2574	09:59:21	148.42	145.977
2573	09:59:21	148.42	145.893
2572	09:59:21	148.42	145.803
2571	09:59:21	148.42	145.8
2570	09:59:21	148.40	145.743
2569	09:59:21	148.40	145.243
2568	09:59:36	148.46	146.008
2567	09:59:32	148.48	146.005
2566	09:59:21	148.42	145.977
2565	09:59:21	148.42	145.893
2564	09:59:21	148.42	145.803
2563	09:59:21	148.42	145.8
2562	09:59:21	148.40	145.743
2561	09:59:21	148.40	145.243
2560	09:58:56	148.36	145.088
2559	09:58:56	148.36	145.07
2558	09:58:56	148.36	145.031
2557	09:58:56	148.36	144.98
2556	09:58:56	148.36	144.91
2555	09:58:56	148.36	144.905
2554	09:58:56	148.36	144.88
2553	09:58:49	148.40	144.781
2552	09:58:49	148.40	144.78
2551	09:58:48	148.38	144.774
2550	09:58:48	148.38	144.669
2549	09:58:48	148.38	144.649
2548	09:58:48	148.38	144.491
2547	09:58:47	148.40	144.489
2546	09:58:47	148.40	144.481
2545	09:58:47	148.42	144.475
2544	09:58:47	148.42	144.466
2543	09:58:45	148.42	144.465
2542	09:58:45	148.42	144.464
2541	09:58:44	148.42	144.458
2540	09:58:17	148.36	144.433
2539	09:58:13	148.40	144.432
2538	09:58:12	148.36	144.428
2537	09:58:12	148.36	144.328
2536	09:58:12	148.36	144.296
2535	09:58:12	148.38	144.268
2534	09:58:12	148.40	144.181
2533	09:58:12	148.40	144.17
2532	09:58:12	148.40	144.16
2531	09:58:49	148.40	144.781
2530	09:58:49	148.40	144.78
2529	09:58:48	148.38	144.774
2528	09:58:48	148.38	144.669
2527	09:58:48	148.38	144.649
2526	09:58:48	148.38	144.491
2525	09:58:47	148.40	144.489
2524	09:58:47	148.40	144.481
2523	09:58:47	148.42	144.475
2522	09:58:47	148.42	144.466
2521	09:58:45	148.42	144.465
2520	09:58:45	148.42	144.464
2519	09:58:44	148.42	144.458
2518	09:58:17	148.36	144.433
2517	09:58:13	148.40	144.432
2516	09:58:12	148.36	144.428
2515	09:58:12	148.36	144.328
2514	09:58:12	148.36	144.296
2513	09:58:12	148.38	144.268
2512	09:58:12	148.40	144.181
2511	09:58:12	148.40	144.17
2510	09:58:12	148.40	144.16
2509	09:58:05	148.40	144.119
2508	09:58:05	148.40	144.086
2507	09:57:53	148.36	144.05
2506	09:57:53	148.36	144.015
2505	09:57:53	148.36	143.986
2504	09:57:53	148.36	143.858
2503	09:57:53	148.38	143.856
2502	09:57:53	148.38	143.829
2501	09:57:53	148.38	143.779
2500	09:57:51	148.40	143.772
2499	09:57:37	148.40	143.745
2498	09:57:24	148.42	143.645
2497	09:57:37	148.40	143.745
2496	09:57:24	148.42	143.645
2495	09:57:12	148.44	143.62
2494	09:57:12	148.44	143.619
2493	09:57:12	148.44	143.585
2492	09:56:59	148.36	143.582
2491	09:56:59	148.34	143.499
2490	09:56:59	148.34	143.383
2489	09:56:59	148.30	143.233
2488	09:56:51	148.28	143.159
2487	09:56:51	148.28	143.158
2486	09:56:23	148.32	143.156
2485	09:56:22	148.30	143.155
2484	09:56:22	148.30	143.154
2483	09:56:22	148.30	143.151
2482	09:56:18	148.32	143.141
2481	09:56:18	148.32	143.14
2480	09:56:18	148.32	143.138
2479	09:56:18	148.32	143.136
2478	09:56:18	148.34	143.111
2477	09:56:13	148.34	143.11
2476	09:56:13	148.36	143.08
2475	09:56:13	148.36	143.077
2474	09:56:13	148.36	142.913
2473	09:56:13	148.36	142.765
2472	09:56:13	148.36	142.608
2471	09:56:13	148.38	142.482
2470	09:56:13	148.38	142.353
2469	09:56:13	148.38	142.325
2468	09:56:13	148.38	142.092
2467	09:56:12	148.40	141.915
2466	09:56:59	148.36	143.582
2465	09:56:59	148.34	143.499
2464	09:56:59	148.34	143.383
2463	09:56:59	148.30	143.233
2462	09:56:51	148.28	143.159
2461	09:56:51	148.28	143.158
2460	09:56:23	148.32	143.156
2459	09:56:22	148.30	143.155
2458	09:56:22	148.30	143.154
2457	09:56:22	148.30	143.151
2456	09:56:18	148.32	143.141
2455	09:56:18	148.32	143.14
2454	09:56:18	148.32	143.138
2453	09:56:18	148.32	143.136
2452	09:56:18	148.34	143.111
2451	09:56:13	148.34	143.11
2450	09:56:13	148.36	143.08
2449	09:56:13	148.36	143.077
2448	09:56:13	148.36	142.913
2447	09:56:13	148.36	142.765
2446	09:56:13	148.36	142.608
2445	09:56:13	148.38	142.482
2444	09:56:13	148.38	142.353
2443	09:56:13	148.38	142.325
2442	09:56:13	148.38	142.092
2441	09:56:12	148.40	141.915
2440	09:56:06	148.40	141.914
2439	09:56:06	148.40	141.909
2438	09:56:00	148.38	141.881
2437	09:56:00	148.38	141.842
2436	09:56:00	148.38	141.71
2435	09:56:00	148.38	141.638
2434	09:55:54	148.38	141.591
2433	09:55:52	148.36	141.588
2432	09:55:52	148.34	141.556
2431	09:55:52	148.34	141.502
2430	09:55:46	148.34	140.818
2429	09:55:46	148.34	140.769
2428	09:55:46	148.34	140.602
2427	09:55:46	148.34	140.552
2426	09:55:45	148.32	140.502
2425	09:55:45	148.32	140.41
2424	09:55:36	148.28	140.356
2423	09:55:31	148.32	140.355
2422	09:56:00	148.38	141.881
2421	09:56:00	148.38	141.842
2420	09:56:00	148.38	141.71
2419	09:56:00	148.38	141.638
2418	09:55:54	148.38	141.591
2417	09:55:52	148.36	141.588
2416	09:55:52	148.34	141.556
2415	09:55:52	148.34	141.502
2414	09:55:46	148.34	140.818
2413	09:55:46	148.34	140.769
2412	09:55:46	148.34	140.602
2411	09:55:46	148.34	140.552
2410	09:55:45	148.32	140.502
2409	09:55:45	148.32	140.41
2408	09:55:36	148.28	140.356
2407	09:55:31	148.32	140.355
2406	09:55:18	148.26	140.329
2405	09:55:13	148.24	140.301
2404	09:55:13	148.24	140.3
2403	09:55:07	148.28	140.258
2402	09:55:01	148.28	140.256
2401	09:55:01	148.24	140.228
2400	09:55:01	148.24	140.227
2399	09:55:01	148.22	140.133
2398	09:55:01	148.22	140.009
2397	09:55:01	148.22	139.92
2396	09:55:01	148.22	139.67
2395	09:55:01	148.22	139.468
2394	09:55:01	148.22	139.342
2393	09:54:55	148.20	139.34
2392	09:54:55	148.20	139.327
2391	09:54:45	148.22	139.277
2390	09:54:45	148.20	139.177
2389	09:54:45	148.20	139.16
2388	09:54:45	148.20	139.005
2387	09:54:45	148.20	138.923
2386	09:54:45	148.20	138.832
2385	09:54:45	148.20	138.433
2384	09:54:45	148.20	138.36
2383	09:54:41	148.18	138.263
2382	09:54:40	148.18	138.173
2381	09:54:36	148.20	138.134
2380	09:54:35	148.20	138.125
2379	09:54:35	148.18	137.971
2378	09:54:45	148.22	139.277
2377	09:54:45	148.20	139.177
2376	09:54:45	148.20	139.16
2375	09:54:45	148.20	139.005
2374	09:54:45	148.20	138.923
2373	09:54:45	148.20	138.832
2372	09:54:45	148.20	138.433
2371	09:54:45	148.20	138.36
2370	09:54:41	148.18	138.263
2369	09:54:40	148.18	138.173
2368	09:54:36	148.20	138.134
2367	09:54:35	148.20	138.125
2366	09:54:35	148.18	137.971
2365	09:54:28	148.18	137.932
2364	09:54:28	148.18	137.889
2363	09:54:27	148.18	137.847
2362	09:54:26	148.20	137.8
2361	09:54:26	148.20	137.772
2360	09:54:26	148.20	137.646
2359	09:54:26	148.20	137.642
2358	09:54:26	148.20	137.64
2357	09:54:26	148.20	137.63
2356	09:54:26	148.20	136.638
2355	09:54:26	148.20	136.63
2354	09:54:26	148.20	136.553
2353	09:54:22	148.22	136.458
2352	09:54:15	148.22	136.43
2351	09:54:07	148.22	136.405
2350	09:54:06	148.20	136.397
2349	09:54:02	148.20	136.39
2348	09:54:02	148.20	136.383
2347	09:54:02	148.20	136.368
2346	09:54:02	148.20	136.367
2345	09:54:01	148.22	136.342
2344	09:53:59	148.28	136.307
2343	09:53:57	148.20	136.301
2342	09:53:56	148.22	136.291
2341	09:53:43	148.28	136.256
2340	09:53:42	148.22	136.254
2339	09:53:42	148.24	136.253
2338	09:53:41	148.28	136.218
2337	09:53:41	148.28	136.189
2336	09:53:41	148.28	136.068
2335	09:53:41	148.28	135.898
2334	09:53:41	148.26	135.897
2333	09:53:41	148.26	135.874
2332	09:53:35	148.26	135.834
2331	09:53:28	148.26	135.833
2330	09:53:28	148.24	135.806
2329	09:53:28	148.24	135.802
2328	09:53:28	148.26	135.797
2327	09:53:28	148.28	135.796
2326	09:53:28	148.28	135.781
2325	09:53:28	148.28	135.779
2324	09:53:28	148.30	135.348
2323	09:53:28	148.30	135.347
2322	09:53:28	148.30	135.255
2321	09:53:28	148.30	135.245
2320	09:53:28	148.32	135.24
2319	09:53:28	148.32	135.213
2318	09:53:26	148.36	135.11
2317	09:53:28	148.26	135.833
2316	09:53:28	148.24	135.806
2315	09:53:28	148.24	135.802
2314	09:53:28	148.26	135.797
2313	09:53:28	148.28	135.796
2312	09:53:28	148.28	135.781
2311	09:53:28	148.28	135.779
2310	09:53:28	148.30	135.348
2309	09:53:28	148.30	135.347
2308	09:53:28	148.30	135.255
2307	09:53:28	148.30	135.245
2306	09:53:28	148.32	135.24
2305	09:53:28	148.32	135.213
2304	09:53:26	148.36	135.11
2303	09:53:26	148.34	135.103
2302	09:53:26	148.34	134.971
2301	09:53:26	148.34	134.837
2300	09:53:26	148.34	134.678
2299	09:53:26	148.34	134.67
2298	09:53:14	148.34	134.604
2297	09:53:14	148.34	134.544
2296	09:53:14	148.34	134.519
2295	09:53:14	148.34	134.498
2294	09:53:09	148.36	134.395
2293	09:53:09	148.36	134.388
2292	09:53:03	148.36	134.363
2291	09:52:59	148.32	134.337
2290	09:52:50	148.32	134.336
2289	09:52:35	148.38	134.335
2288	09:52:35	148.38	134.332
2287	09:52:33	148.38	134.325
2286	09:52:33	148.38	134.321
2285	09:52:19	148.38	134.32
2284	09:52:16	148.38	134.294
2283	09:52:12	148.38	134.293
2282	09:52:59	148.32	134.337
2281	09:52:50	148.32	134.336
2280	09:52:35	148.38	134.335
2279	09:52:35	148.38	134.332
2278	09:52:33	148.38	134.325
2277	09:52:33	148.38	134.321
2276	09:52:19	148.38	134.32
2275	09:52:16	148.38	134.294
2274	09:52:12	148.38	134.293
2273	09:51:54	148.30	134.289
2272	09:51:41	148.34	134.283
2271	09:51:41	148.34	134.211
2270	09:51:41	148.34	134.188
2269	09:51:35	148.34	134.178
2268	09:51:20	148.30	134.177
2267	09:51:20	148.30	134.148
2266	09:51:20	148.30	134.135
2265	09:51:20	148.32	134.061
2264	09:51:20	148.32	133.926
2263	09:51:20	148.34	133.851
2262	09:51:17	148.38	133.777
2261	09:51:17	148.36	133.776
2260	09:51:17	148.36	133.743
2259	09:51:17	148.36	133.671
2258	09:51:17	148.36	133.499
2257	09:51:10	148.36	133.479
2256	09:50:48	148.36	133.478
2255	09:50:45	148.36	133.475
2254	09:50:45	148.36	133.474
2253	09:50:44	148.32	133.471
2252	09:50:39	148.36	133.459
2251	09:50:35	148.34	133.458
2250	09:50:35	148.34	133.216
2249	09:50:35	148.34	133.134
2248	09:50:35	148.28	133.066
2247	09:50:35	148.28	133.033
2246	09:50:35	148.28	132.983
2245	09:50:26	148.28	132.646
2244	09:50:23	148.34	132.642
2243	09:50:18	148.34	132.64
2242	09:50:05	148.28	132.639
2241	09:50:05	148.28	132.638
2240	09:50:05	148.30	132.539
2239	09:50:05	148.30	132.537
2238	09:50:05	148.30	132.387
2237	09:50:05	148.30	132.382
2236	09:50:05	148.32	132.381
2235	09:50:05	148.32	132.24
2234	09:50:05	148.34	132.237
2233	09:50:03	148.36	132.22
2232	09:50:01	148.36	132.17
2231	09:49:54	148.36	132.167
2230	09:49:49	148.36	132.165
2229	09:49:47	148.36	132.164
2228	09:49:45	148.36	132.161
2227	09:49:45	148.36	132.097
2226	09:49:45	148.36	132.096
2225	09:49:45	148.36	131.974
2224	09:49:45	148.36	131.97
2223	09:49:45	148.38	131.935
2222	09:49:44	148.36	131.934
2221	09:49:44	148.36	131.873
2220	09:49:44	148.36	131.855
2219	09:49:44	148.36	131.845
2218	09:49:41	148.36	131.794
2217	09:49:33	148.38	131.792
2216	09:49:33	148.38	131.791
2215	09:49:12	148.40	131.79
2214	09:49:12	148.40	131.736
2213	09:49:12	148.40	131.704
2212	09:48:43	148.42	131.697
2211	09:48:43	148.42	131.665
2210	09:48:37	148.44	131.597
2209	09:48:37	148.38	131.525
2208	09:48:37	148.38	131.493
2207	09:48:37	148.42	131.394
2206	09:48:37	148.38	131.362
2205	09:48:37	148.38	131.33
2204	09:48:37	148.38	131.327
2203	09:48:37	148.40	131.32
2202	09:48:37	148.40	131.291
2201	09:48:37	148.40	131.259
2200	09:48:37	148.40	131.248
2199	09:48:35	148.46	131.243
2198	09:48:35	148.46	131.212
2197	09:48:35	148.44	131.139
2196	09:48:35	148.44	131.107
2195	09:48:35	148.44	131.034
2194	09:48:35	148.44	131.003
2193	09:48:35	148.44	130.866
2192	09:48:35	148.44	130.864
2191	09:48:35	148.44	130.749
2190	09:48:35	148.44	130.734
2189	09:48:35	148.44	130.729
2188	09:48:35	148.44	130.709
2187	09:48:35	148.46	130.699
2186	09:48:35	148.46	130.647
2185	09:48:28	148.48	129.994
2184	09:48:28	148.48	129.846
2183	09:48:25	148.50	129.769
2182	09:48:22	148.46	129.767
2181	09:48:21	148.50	129.63
2180	09:48:21	148.50	129.626
2179	09:48:21	148.48	129.554
2178	09:48:21	148.48	129.477
2177	09:48:21	148.50	129.471
2176	09:48:21	148.50	129.347
2175	09:48:21	148.50	129.222
2174	09:48:21	148.50	129.134
2173	09:48:21	148.50	128.842
2172	09:48:21	148.50	128.841
2171	09:48:21	148.52	128.812
2170	09:48:21	148.52	128.782
2169	09:48:21	148.52	128.731
2168	09:48:21	148.52	128.706
2167	09:48:21	148.52	128.699
2166	09:48:19	148.56	128.698
2165	09:48:07	148.56	128.673
2164	09:47:55	148.56	128.671
2163	09:47:55	148.56	128.67
2162	09:47:36	148.56	128.669
2161	09:47:31	148.52	128.663
2160	09:47:23	148.56	128.66
2159	09:47:19	148.56	128.657
2158	09:47:19	148.52	128.532
2157	09:47:19	148.54	128.456
2156	09:47:19	148.54	128.281
2155	09:47:19	148.54	128.278
2154	09:47:19	148.54	128.277
2153	09:47:19	148.54	128.208
2152	09:47:19	148.54	128.195
2151	09:47:19	148.54	128.19
2150	09:47:19	148.56	128.126
2149	09:47:19	148.56	128.101
2148	09:47:19	148.56	127.968
2147	09:47:19	148.56	127.842
2146	09:47:08	148.60	127.684
2145	09:47:08	148.60	127.683
2144	09:47:03	148.58	127.68
2143	09:46:56	148.58	127.636
2142	09:46:53	148.58	127.632
2141	09:46:51	148.56	127.601
2140	09:46:51	148.56	127.555
2139	09:46:51	148.56	127.543
2138	09:46:51	148.56	127.413
2137	09:46:43	148.60	127.24
2136	09:46:37	148.58	127.237
2135	09:46:36	148.58	127.207
2134	09:46:36	148.58	127.184
2133	09:46:35	148.58	127.134
2132	09:46:32	148.58	127.107
2131	09:46:32	148.58	127.106
2130	09:46:32	148.58	127.104
2129	09:46:13	148.56	127.097
2128	09:46:13	148.56	127.037
2127	09:46:13	148.54	127.012
2126	09:46:10	148.54	126.926
2125	09:46:10	148.52	126.917
2124	09:46:10	148.50	126.845
2123	09:46:07	148.46	126.556
2122	09:45:48	148.48	126.534
2121	09:45:48	148.48	126.52
2120	09:45:42	148.42	126.434
2119	09:45:39	148.46	126.425
2118	09:45:39	148.46	126.354
2117	09:45:37	148.44	126.325
2116	09:45:37	148.44	126.203
2115	09:45:37	148.44	126.178
2114	09:45:37	148.44	126.043
2113	09:45:37	148.44	125.907
2112	09:45:37	148.46	125.863
2111	09:45:37	148.46	125.861
2110	09:45:37	148.46	125.761
2109	09:45:24	148.50	125.754
2108	09:45:07	148.50	125.749
2107	09:45:05	148.44	125.748
2106	09:45:05	148.44	125.742
2105	09:45:00	148.50	125.723
2104	09:44:57	148.50	125.713
2103	09:44:47	148.50	125.703
2102	09:44:35	148.50	125.698
2101	09:44:29	148.44	125.618
2100	09:44:29	148.44	125.535
2099	09:44:29	148.42	125.485
2098	09:44:29	148.42	125.4
2097	09:44:29	148.40	125.35
2096	09:44:29	148.40	125.253
2095	09:44:29	148.40	125.191
2094	09:44:23	148.40	125.041
2093	09:44:23	148.38	124.992
2092	09:44:23	148.38	124.905
2091	09:44:14	148.38	124.793
2090	09:44:13	148.38	124.791
2089	09:44:09	148.34	124.79
2088	09:44:09	148.34	124.692
2087	09:44:08	148.34	124.69
2086	09:44:08	148.34	124.676
2085	09:44:08	148.34	124.62
2084	09:44:08	148.32	124.619
2083	09:44:06	148.32	124.59
2082	09:44:06	148.32	124.519
2081	09:44:05	148.28	124.49
2080	09:44:05	148.32	124.362
2079	09:44:05	148.34	124.347
2078	09:44:03	148.36	124.226
2077	09:44:03	148.36	124.223
2076	09:44:03	148.36	124.222
2075	09:44:03	148.36	124.181
2074	09:44:01	148.38	124.132
2073	09:44:01	148.38	124.102
2072	09:43:57	148.44	123.973
2071	09:43:44	148.40	123.972
2070	09:43:44	148.40	123.927
2069	09:43:44	148.40	123.877
2068	09:43:29	148.44	123.821
2067	09:43:27	148.42	123.818
2066	09:43:27	148.42	123.79
2065	09:43:26	148.44	123.74
2064	09:43:24	148.44	123.59
2063	09:43:16	148.42	123.55
2062	09:43:13	148.44	123.546
2061	09:43:13	148.44	123.545
2060	09:43:11	148.44	123.542
2059	09:43:11	148.44	123.403
2058	09:43:11	148.44	123.267
2057	09:43:11	148.44	123.265
2056	09:43:11	148.44	123.236
2055	09:43:09	148.46	123.229
2054	09:42:44	148.48	123.227
2053	09:42:38	148.48	123.226
2052	09:42:31	148.48	123.225
2051	09:42:31	148.48	123.22
2050	09:42:31	148.48	123.081
2049	09:42:31	148.50	123.066
2048	09:42:31	148.50	123.046
2047	09:42:31	148.50	123.02
2046	09:42:31	148.50	122.943
2045	09:42:31	148.50	122.925
2044	09:42:31	148.50	122.924
2043	09:42:31	148.50	122.79
2042	09:42:31	148.50	122.782
2041	09:42:31	148.50	122.772
2040	09:42:31	148.50	122.77
2039	09:42:31	148.50	122.763
2038	09:42:24	148.56	122.673
2037	09:42:08	148.52	122.664
2036	09:42:08	148.52	122.636
2035	09:42:08	148.52	122.608
2034	09:42:07	148.58	122.554
2033	09:42:07	148.58	122.493
2032	09:42:03	148.58	122.343
2031	09:41:58	148.60	122.333
2030	09:41:51	148.58	122.33
2029	09:41:51	148.58	122.329
2028	09:41:50	148.56	122.326
2027	09:41:50	148.56	122.254
2026	09:41:50	148.52	122.226
2025	09:41:45	148.52	122.178
2024	09:41:45	148.52	122.128
2023	09:41:44	148.58	122.1
2022	09:41:43	148.52	122.074
2021	09:41:43	148.52	122.027
2020	09:41:43	148.54	122.002
2019	09:41:43	148.58	121.974
2018	09:41:43	148.56	121.924
2017	09:41:43	148.56	121.912
2016	09:41:43	148.54	121.862
2015	09:41:43	148.54	121.686
2014	09:41:43	148.54	121.683
2013	09:41:43	148.54	121.554
2012	09:41:43	148.54	121.429
2011	09:41:43	148.54	121.241
2010	09:41:43	148.54	121.062
2009	09:41:43	148.54	121.042
2008	09:41:43	148.56	120.992
2007	09:41:43	148.56	120.991
2006	09:41:43	148.56	120.941
2005	09:41:43	148.56	120.934
2004	09:41:42	148.60	120.89
2003	09:41:41	148.60	120.87
2002	09:41:39	148.60	120.869
2001	09:41:31	148.60	120.868
2000	09:41:26	148.56	120.867
1999	09:41:16	148.60	120.866
1998	09:41:13	148.60	120.853
1997	09:41:06	148.60	120.852
1996	09:41:06	148.58	120.851
1995	09:41:00	148.52	120.845
1994	09:41:00	148.52	120.818
1993	09:41:00	148.52	120.768
1992	09:41:00	148.52	120.73
1991	09:41:00	148.56	120.729
1990	09:41:00	148.54	120.723
1989	09:41:00	148.54	120.696
1988	09:40:32	148.48	120.639
1987	09:40:32	148.52	120.589
1986	09:40:32	148.52	120.588
1985	09:40:26	148.46	120.575
1984	09:40:26	148.46	120.574
1983	09:40:26	148.46	120.553
1982	09:40:26	148.46	120.552
1981	09:40:26	148.46	120.546
1980	09:40:26	148.44	120.484
1979	09:40:26	148.42	120.39
1978	09:40:26	148.42	120.258
1977	09:40:26	148.42	120.154
1976	09:40:25	148.42	120.066
1975	09:40:24	148.42	120.045
1974	09:40:06	148.32	120.037
1973	09:39:58	148.36	120.033
1972	09:39:43	148.32	120.032
1971	09:39:43	148.32	120.024
1970	09:39:43	148.34	119.996
1969	09:39:43	148.34	119.992
1968	09:39:43	148.34	119.816
1967	09:39:43	148.34	119.682
1966	09:39:43	148.34	119.667
1965	09:39:43	148.34	119.616
1964	09:39:43	148.36	119.487
1963	09:39:43	148.36	119.437
1962	09:39:39	148.40	119.387
1961	09:39:38	148.40	119.386
1960	09:39:35	148.38	119.373
1959	09:39:32	148.38	119.346
1958	09:39:30	148.36	119.345
1957	09:39:29	148.40	119.295
1956	09:39:29	148.40	119.294
1955	09:39:01	148.38	119.293
1954	09:38:57	148.38	119.278
1953	09:38:49	148.40	119.277
1952	09:38:49	148.40	119.276
1951	09:38:48	148.36	119.272
1950	09:38:48	148.40	119.222
1949	09:38:26	148.38	119.157
1948	09:38:26	148.30	119.136
1947	09:38:26	148.28	119.135
1946	09:38:26	148.30	119.1
1945	09:38:26	148.30	119.088
1944	09:38:26	148.32	119.027
1943	09:38:26	148.32	119
1942	09:38:21	148.32	118.95
1941	09:38:21	148.32	118.811
1940	09:38:21	148.32	118.809
1939	09:38:14	148.32	118.707
1938	09:38:07	148.22	118.697
1937	09:38:07	148.22	118.636
1936	09:38:07	148.30	118.609
1935	09:38:06	148.30	118.582
1934	09:38:06	148.30	118.563
1933	09:38:06	148.30	118.536
1932	09:38:06	148.30	118.509
1931	09:38:05	148.24	118.475
1930	09:38:05	148.20	118.414
1929	09:38:05	148.20	118.413
1928	09:38:05	148.20	118.399
1927	09:38:05	148.20	118.397
1926	09:38:05	148.20	118.387
1925	09:38:05	148.20	118.373
1924	09:38:05	148.20	118.358
1923	09:38:05	148.20	118.158
1922	09:38:05	148.22	118.155
1921	09:38:05	148.22	118.153
1920	09:38:05	148.24	118.152
1919	09:38:05	148.24	118.149
1918	09:38:05	148.24	118.147
1917	09:38:05	148.24	118.145
1916	09:38:05	148.24	118.143
1915	09:38:05	148.26	118.138
1914	09:38:00	148.32	118.136
1913	09:37:58	148.30	118.13
1912	09:37:58	148.30	118.122
1911	09:37:58	148.30	118.106
1910	09:37:57	148.30	118.022
1909	09:37:57	148.28	117.98
1908	09:37:57	148.28	117.978
1907	09:37:57	148.28	117.965
1906	09:37:57	148.30	117.964
1905	09:37:57	148.30	117.962
1904	09:37:57	148.30	117.932
1903	09:37:57	148.30	117.922
1902	09:37:57	148.32	117.689
1901	09:37:57	148.38	117.63
1900	09:37:57	148.40	117.464
1899	09:37:57	148.40	117.444
1898	09:37:57	148.40	117.437
1897	09:37:57	148.40	117.436
1896	09:37:56	148.40	117.317
1895	09:37:56	148.40	117.306
1894	09:37:56	148.40	117.299
1893	09:37:56	148.40	117.297
1892	09:37:56	148.40	117.161
1891	09:37:56	148.42	117.156
1890	09:37:56	148.42	117.13
1889	09:37:50	148.48	117.082
1888	09:37:46	148.48	117.062
1887	09:37:41	148.48	117.047
1886	09:37:41	148.48	117.046
1885	09:37:35	148.48	117.035
1884	09:37:30	148.46	117.033
1883	09:37:29	148.42	117.032
1882	09:37:29	148.42	117.018
1881	09:37:29	148.42	116.982
1880	09:37:29	148.42	116.932
1879	09:37:29	148.42	116.918
1878	09:37:29	148.42	116.878
1877	09:37:29	148.42	116.866
1876	09:37:29	148.42	116.852
1875	09:37:25	148.46	116.802
1874	09:37:09	148.42	116.752
1873	09:37:09	148.40	116.718
1872	09:37:05	148.36	116.541
1871	09:36:59	148.38	116.539
1870	09:36:58	148.36	116.538
1869	09:36:58	148.36	116.457
1868	09:36:58	148.36	116.327
1867	09:36:58	148.36	116.296
1866	09:36:51	148.30	116.29
1865	09:36:47	148.36	116.289
1864	09:36:47	148.36	116.288
1863	09:36:47	148.34	116.171
1862	09:36:47	148.30	116.144
1861	09:36:45	148.34	116.128
1860	09:36:45	148.32	116.122
1859	09:36:45	148.32	116.114
1858	09:36:45	148.32	116.097
1857	09:36:45	148.32	116.093
1856	09:36:45	148.32	116.091
1855	09:36:44	148.36	115.991
1854	09:36:44	148.34	115.99
1853	09:36:41	148.34	115.963
1852	09:36:41	148.34	115.95
1851	09:36:36	148.34	115.923
1850	09:36:36	148.34	115.893
1849	09:36:35	148.38	115.891
1848	09:36:35	148.38	115.89
1847	09:36:35	148.38	115.845
1846	09:36:35	148.38	115.795
1845	09:36:35	148.38	115.79
1844	09:36:35	148.38	115.789
1843	09:36:35	148.40	115.787
1842	09:36:35	148.40	115.785
1841	09:36:35	148.40	115.663
1840	09:36:35	148.40	115.482
1839	09:36:35	148.40	115.335
1838	09:36:35	148.40	115.319
1837	09:36:35	148.42	115.291
1836	09:36:35	148.42	115.241
1835	09:36:30	148.44	115.236
1834	09:36:30	148.42	115.223
1833	09:36:24	148.42	115.185
1832	09:36:24	148.42	115.184
1831	09:36:24	148.42	115.178
1830	09:36:18	148.42	115.176
1829	09:36:16	148.40	115.173
1828	09:36:07	148.42	115.172
1827	09:36:07	148.42	115.159
1826	09:36:07	148.42	115.132
1825	09:35:54	148.46	115.127
1824	09:35:53	148.40	115.126
1823	09:35:53	148.46	115.125
1822	09:35:50	148.40	115.124
1821	09:35:50	148.40	115.123
1820	09:35:50	148.40	115.122
1819	09:35:43	148.46	115.117
1818	09:35:15	148.40	115.116
1817	09:35:15	148.40	115.115
1816	09:35:02	148.46	115.1
1815	09:35:02	148.46	115.099
1814	09:34:58	148.46	115.096
1813	09:34:58	148.46	115.081
1812	09:34:58	148.46	115.008
1811	09:34:56	148.46	114.996
1810	09:34:53	148.46	114.995
1809	09:34:52	148.46	114.989
1808	09:34:46	148.46	114.984
1807	09:34:46	148.46	114.912
1806	09:34:46	148.40	114.884
1805	09:34:44	148.40	114.883
1804	09:34:44	148.40	114.832
1803	09:34:44	148.40	114.804
1802	09:34:42	148.34	114.742
1801	09:34:42	148.36	114.652
1800	09:34:42	148.38	114.65
1799	09:34:42	148.38	114.419
1798	09:34:42	148.38	114.417
1797	09:34:42	148.40	114.416
1796	09:34:42	148.40	114.414
1795	09:34:42	148.40	114.344
1794	09:34:42	148.40	114.342
1793	09:34:42	148.42	114.077
1792	09:34:42	148.44	114.075
1791	09:34:42	148.44	113.928
1790	09:34:42	148.44	113.911
1789	09:34:42	148.44	113.891
1788	09:34:42	148.46	113.889
1787	09:34:42	148.48	113.82
1786	09:34:42	148.48	113.792
1785	09:34:40	148.50	113.742
1784	09:34:40	148.50	113.692
1783	09:34:40	148.54	113.664
1782	09:34:36	148.52	113.614
1781	09:34:36	148.52	113.54
1780	09:34:29	148.52	113.516
1779	09:34:21	148.46	113.512
1778	09:34:20	148.50	113.381
1777	09:34:20	148.50	113.38
1776	09:34:20	148.46	113.379
1775	09:34:20	148.46	113.179
1774	09:34:20	148.46	113.095
1773	09:34:20	148.46	112.895
1772	09:34:20	148.46	112.779
1771	09:34:20	148.46	112.579
1770	09:34:20	148.46	112.577
1769	09:34:20	148.46	112.477
1768	09:34:20	148.48	112.377
1767	09:34:20	148.48	112.249
1766	09:34:20	148.48	112.121
1765	09:34:20	148.48	112.119
1764	09:34:20	148.50	112.118
1763	09:34:20	148.50	112.115
1762	09:34:20	148.50	112.105
1761	09:34:20	148.50	112.1
1760	09:34:20	148.50	112.098
1759	09:34:20	148.50	112.096
1758	09:34:20	148.50	112.076
1757	09:34:20	148.50	111.976
1756	09:34:20	148.50	111.956
1755	09:34:20	148.50	111.955
1754	09:34:20	148.52	111.886
1753	09:34:20	148.52	111.824
1752	09:34:19	148.60	111.817
1751	09:34:18	148.50	111.814
1750	09:34:18	148.50	111.786
1749	09:34:18	148.50	111.684
1748	09:34:18	148.50	111.68
1747	09:34:18	148.50	111.55
1746	09:34:18	148.50	111.549
1745	09:34:18	148.50	111.449
1744	09:34:18	148.50	110.984
1743	09:34:18	148.50	110.979
1742	09:34:18	148.50	110.969
1741	09:34:18	148.50	110.959
1740	09:34:18	148.50	110.958
1739	09:34:18	148.50	110.948
1738	09:34:18	148.52	110.946
1737	09:34:18	148.52	110.942
1736	09:34:18	148.52	110.94
1735	09:34:18	148.54	110.938
1734	09:34:18	148.54	110.876
1733	09:34:18	148.56	110.848
1732	09:34:14	148.66	110.786
1731	09:34:13	148.66	110.783
1730	09:33:59	148.60	110.78
1729	09:33:59	148.60	110.779
1728	09:33:58	148.56	110.774
1727	09:33:58	148.56	110.746
1726	09:33:58	148.56	110.695
1725	09:33:58	148.54	110.69
1724	09:33:58	148.54	110.688
1723	09:33:58	148.54	110.686
1722	09:33:58	148.56	110.684
1721	09:33:58	148.56	110.683
1720	09:33:58	148.56	110.681
1719	09:33:58	148.56	110.679
1718	09:33:58	148.58	110.663
1717	09:33:58	148.58	110.661
1716	09:33:58	148.60	110.659
1715	09:33:58	148.60	110.653
1714	09:33:58	148.60	110.65
1713	09:33:58	148.60	110.633
1712	09:33:58	148.60	110.559
1711	09:33:58	148.60	110.513
1710	09:33:58	148.60	110.463
1709	09:33:58	148.60	110.458
1708	09:33:58	148.60	110.456
1707	09:33:58	148.60	110.446
1706	09:33:58	148.60	110.445
1705	09:33:58	148.60	110.443
1704	09:33:58	148.60	110.438
1703	09:33:58	148.62	110.419
1702	09:33:58	148.64	110.418
1701	09:33:58	148.66	110.326
1700	09:33:58	148.66	110.295
1699	09:33:58	148.66	110.144
1698	09:33:58	148.68	109.942
1697	09:33:58	148.68	109.941
1696	09:33:58	148.68	109.938
1695	09:33:58	148.68	109.912
1694	09:33:58	148.68	109.885
1693	09:33:58	148.68	109.851
1692	09:33:51	148.72	109.838
1691	09:33:44	148.72	109.832
1690	09:33:43	148.70	109.83
1689	09:33:43	148.70	109.803
1688	09:33:43	148.70	109.775
1687	09:33:43	148.70	109.773
1686	09:33:43	148.78	109.762
1685	09:33:31	148.72	109.736
1684	09:33:29	148.70	109.708
1683	09:33:29	148.70	109.667
1682	09:33:15	148.70	109.639
1681	09:33:15	148.78	109.207
1680	09:33:13	148.78	109.206
1679	09:33:13	148.78	109.205
1678	09:33:00	148.72	109.19
1677	09:33:00	148.72	109.182
1676	09:33:00	148.70	109.06
1675	09:33:00	148.70	108.867
1674	09:33:00	148.70	108.768
1673	09:32:57	148.68	108.642
1672	09:32:57	148.68	108.617
1671	09:32:57	148.62	108.614
1670	09:32:57	148.62	108.574
1669	09:32:57	148.62	108.546
1668	09:32:56	148.66	108.483
1667	09:32:56	148.66	108.455
1666	09:32:56	148.66	108.393
1665	09:32:56	148.66	108.371
1664	09:32:45	148.64	108.343
1663	09:32:45	148.62	108.315
1662	09:32:45	148.62	108.311
1661	09:32:45	148.62	108.3
1660	09:32:45	148.62	108.119
1659	09:32:45	148.64	108.117
1658	09:32:43	148.66	108.115
1657	09:32:43	148.66	108.097
1656	09:32:43	148.70	108.095
1655	09:32:43	148.70	108.093
1654	09:32:43	148.70	107.843
1653	09:32:43	148.70	107.842
1652	09:32:43	148.70	107.81
1651	09:32:43	148.70	107.801
1650	09:32:43	148.72	107.79
1649	09:32:43	148.72	107.668
1648	09:32:43	148.72	107.462
1647	09:32:43	148.74	107.459
1646	09:32:43	148.74	107.409
1645	09:32:41	148.78	107.405
1644	09:32:31	148.78	107.395
1643	09:32:31	148.78	107.394
1642	09:32:19	148.80	107.387
1641	09:32:19	148.80	107.315
1640	09:32:10	148.78	107.287
1639	09:32:10	148.78	107.206
1638	09:32:10	148.78	107.174
1637	09:32:10	148.80	107.149
1636	09:32:10	148.80	107.147
1635	09:32:10	148.80	107.063
1634	09:32:10	148.80	107.05
1633	09:32:10	148.80	107.014
1632	09:32:10	148.80	106.879
1631	09:32:10	148.80	106.696
1630	09:32:10	148.80	106.693
1629	09:32:10	148.82	106.643
1628	09:32:10	148.82	106.534
1627	09:32:10	148.82	106.511
1626	09:31:49	148.86	106.504
1625	09:31:35	148.82	106.503
1624	09:31:22	148.82	106.479
1623	09:31:22	148.82	106.478
1622	09:31:04	148.80	106.475
1621	09:31:04	148.86	106.447
1620	09:31:01	148.84	106.424
1619	09:31:01	148.84	106.396
1618	09:31:01	148.84	106.27
1617	09:30:43	148.80	106.185
1616	09:30:40	148.80	106.184
1615	09:30:27	148.84	106.164
1614	09:30:10	148.80	106.147
1613	09:30:08	148.82	106.146
1612	09:30:04	148.82	106.145
1611	09:30:04	148.82	106.101
1610	09:30:04	148.82	106.073
1609	09:30:01	148.76	106.045
1608	09:29:53	148.72	105.917
1607	09:29:52	148.72	105.916
1606	09:29:46	148.70	105.915
1605	09:29:46	148.78	105.887
1604	09:29:46	148.78	105.886
1603	09:29:46	148.76	105.884
1602	09:29:39	148.70	105.856
1601	09:29:38	148.72	105.855
1600	09:29:20	148.72	105.827
1599	09:29:20	148.76	105.826
1598	09:29:18	148.82	105.823
1597	09:29:18	148.84	105.794
1596	09:29:18	148.84	105.649
1595	09:29:15	148.90	105.633
1594	09:29:12	148.84	105.632
1593	09:29:12	148.84	105.63
1592	09:29:12	148.90	105.627
1591	09:29:05	148.90	105.593
1590	09:28:58	148.90	105.591
1589	09:28:49	148.90	105.575
1588	09:28:49	148.90	105.574
1587	09:28:41	148.86	105.573
1586	09:28:41	148.86	105.492
1585	09:28:41	148.90	105.479
1584	09:28:39	148.92	105.477
1583	09:28:35	148.90	105.474
1582	09:28:35	148.90	105.452
1581	09:28:35	148.90	105.352
1580	09:28:35	148.90	105.222
1579	09:28:35	148.92	105.221
1578	09:28:35	148.92	105.199
1577	09:28:35	148.92	105.171
1576	09:28:35	148.92	105.149
1575	09:28:35	148.92	105.121
1574	09:28:35	148.92	105.114
1573	09:28:35	148.92	105.064
1572	09:28:35	148.92	105.052
1571	09:28:34	148.96	104.992
1570	09:28:28	148.96	104.986
1569	09:28:23	148.92	104.985
1568	09:28:17	148.84	104.957
1567	09:28:17	148.86	104.937
1566	09:28:12	148.92	104.887
1565	09:28:09	148.94	104.859
1564	09:28:09	148.94	104.858
1563	09:28:08	148.96	104.855
1562	09:28:08	148.96	104.795
1561	09:28:08	148.96	104.767
1560	09:28:08	148.96	104.739
1559	09:28:08	148.86	104.675
1558	09:28:08	148.84	104.572
1557	09:28:08	148.78	104.452
1556	09:28:08	148.76	104.451
1555	09:28:08	148.76	104.322
1554	09:28:08	148.74	104.252
1553	09:28:08	148.74	104.23
1552	09:28:08	148.74	104.146
1551	09:28:08	148.74	104.021
1550	09:28:01	148.74	104.017
1549	09:27:57	148.74	104.015
1548	09:27:52	148.74	104.005
1547	09:27:45	148.74	103.999
1546	09:27:31	148.74	103.998
1545	09:27:24	148.74	103.997
1544	09:27:15	148.74	103.996
1543	09:27:15	148.74	103.995
1542	09:27:08	148.74	103.994
1541	09:26:55	148.68	103.992
1540	09:26:55	148.68	103.892
1539	09:26:55	148.62	103.883
1538	09:26:55	148.62	103.846
1537	09:26:55	148.60	103.68
1536	09:26:55	148.62	103.677
1535	09:26:55	148.64	103.675
1534	09:26:55	148.64	103.637
1533	09:26:55	148.64	103.633
1532	09:26:55	148.64	103.631
1531	09:26:55	148.66	103.431
1530	09:26:55	148.66	103.43
1529	09:26:55	148.66	103.405
1528	09:26:55	148.68	103.403
1527	09:26:49	148.68	103.393
1526	09:26:48	148.68	103.392
1525	09:26:41	148.76	103.385
1524	09:26:41	148.76	103.384
1523	09:26:32	148.68	103.383
1522	09:26:30	148.74	103.382
1521	09:26:22	148.74	103.376
1520	09:26:17	148.74	103.375
1519	09:26:13	148.74	103.374
1518	09:26:09	148.76	103.373
1517	09:26:08	148.76	103.353
1516	09:26:08	148.68	103.352
1515	09:26:08	148.68	103.149
1514	09:26:08	148.70	103.147
1513	09:26:08	148.70	103.145
1512	09:26:08	148.70	103.144
1511	09:26:08	148.72	103.134
1510	09:26:08	148.72	103.067
1509	09:26:08	148.74	103.065
1508	09:26:08	148.76	102.944
1507	09:26:08	148.78	102.444
1506	09:26:03	148.84	102.424
1505	09:25:44	148.78	102.423
1504	09:25:38	148.74	102.422
1503	09:25:38	148.74	102.42
1502	09:25:38	148.74	102.394
1501	09:25:38	148.74	102.393
1500	09:25:38	148.76	102.39
1499	09:25:38	148.76	102.388
1498	09:25:38	148.76	102.35
1497	09:25:38	148.76	102.188
1496	09:25:36	148.78	102.178
1495	09:25:36	148.78	102.176
1494	09:25:36	148.78	102.171
1493	09:25:36	148.78	102.169
1492	09:25:36	148.80	102.168
1491	09:25:34	148.88	102.167
1490	09:25:32	148.88	102.166
1489	09:25:28	148.88	102.164
1488	09:25:21	148.82	102.163
1487	09:25:21	148.86	102.129
1486	09:25:21	148.88	102.063
1485	09:25:21	148.88	101.937
1484	09:25:14	148.84	101.843
1483	09:25:14	148.84	101.842
1482	09:25:10	148.82	101.841
1481	09:25:10	148.88	101.81
1480	09:25:03	148.80	101.809
1479	09:25:03	148.80	101.802
1478	09:25:03	148.80	101.8
1477	09:25:03	148.80	101.775
1476	09:25:03	148.80	101.764
1475	09:25:01	148.82	101.75
1474	09:25:01	148.98	101.749
1473	09:25:01	148.90	101.728
1472	09:25:01	148.90	101.707
1471	09:25:01	148.94	99.972
1470	09:25:01	148.94	99.967
1469	09:25:01	148.98	99.856
1468	09:25:01	148.98	99.813
1467	09:25:01	149.00	99.805
1466	09:25:01	149.00	99.783
1465	09:25:01	149.00	99.757
1464	09:25:01	149.00	99.73
1463	09:25:01	149.00	99.681
1462	09:25:01	149.00	99.656
1461	09:25:01	149.00	99.651
1460	09:25:01	149.00	99.558
1459	09:25:01	149.00	99.509
1458	09:25:01	149.00	99.505
1457	09:25:00	149.06	99.482
1456	09:24:58	149.06	99.481
1455	09:24:58	149.06	99.48
1454	09:24:53	149.02	99.477
1453	09:24:53	149.02	99.47
1452	09:24:46	149.00	99.46
1451	09:24:45	149.04	99.445
1450	09:24:43	149.00	99.441
1449	09:24:43	149.00	99.403
1448	09:24:43	149.00	99.402
1447	09:24:43	149.00	99.391
1446	09:24:37	149.06	99.388
1445	09:24:35	149.06	99.359
1444	09:24:35	149.06	99.358
1443	09:24:35	149.06	99.342
1442	09:24:04	149.06	99.318
1441	09:23:46	149.06	99.312
1440	09:23:43	149.06	99.31
1439	09:23:43	149.04	99.296
1438	09:23:36	149.02	99.264
1437	09:23:23	149.02	99.231
1436	09:23:22	149.04	99.23
1435	09:23:22	149.04	99.229
1434	09:23:22	149.04	99.18
1433	09:23:15	149.10	99.13
1432	09:23:15	149.08	99.087
1431	09:23:07	149.14	99.055
1430	09:23:07	149.12	99.022
1429	09:23:07	149.06	98.95
1428	09:23:07	149.06	98.943
1427	09:23:07	149.06	98.911
1426	09:23:02	149.06	98.84
1425	09:22:50	149.06	98.833
1424	09:22:45	149.02	98.83
1423	09:22:41	149.06	98.82
1422	09:22:41	149.06	98.819
1421	09:22:34	149.06	98.818
1420	09:22:28	149.06	98.815
1419	09:22:23	149.02	98.813
1418	09:22:23	149.02	98.812
1417	09:22:23	149.06	98.809
1416	09:22:23	149.06	98.799
1415	09:22:14	149.04	98.797
1414	09:22:14	149.06	98.773
1413	09:22:14	149.06	98.707
1412	09:22:14	149.08	98.614
1411	09:22:14	149.08	98.613
1410	09:22:14	149.08	98.488
1409	09:22:14	149.10	98.463
1408	09:22:14	149.10	98.32
1407	09:22:14	149.10	98.174
1406	09:22:14	149.12	98.108
1405	09:22:14	149.12	98.058
1404	09:22:14	149.14	98.008
1403	09:22:10	149.12	98.007
1402	09:22:10	149.12	97.63
1401	09:22:10	149.12	97.507
1400	09:22:10	149.12	97.506
1399	09:22:10	149.14	97.386
1398	09:22:10	149.14	97.241
1397	09:22:10	149.14	97.06
1396	09:22:04	149.20	97.053
1395	09:21:53	149.20	96.903
1394	09:21:52	149.20	96.901
1393	09:21:51	149.20	96.899
1392	09:21:50	149.20	96.898
1391	09:21:44	149.20	96.885
1390	09:21:44	149.20	96.766
1389	09:21:44	149.18	96.765
1388	09:21:44	149.18	96.758
1387	09:21:36	149.18	96.735
1386	09:21:35	149.18	96.728
1385	09:21:35	149.18	96.724
1384	09:21:35	149.18	96.694
1383	09:21:35	149.18	96.664
1382	09:21:35	149.18	96.54
1381	09:21:21	149.18	96.528
1380	09:21:17	149.12	96.527
1379	09:21:17	149.12	96.526
1378	09:21:10	149.18	96.522
1377	09:21:10	149.18	96.509
1376	09:21:10	149.18	96.359
1375	09:21:10	149.18	96.358
1374	09:21:09	149.18	96.357
1373	09:21:00	149.16	96.355
1372	09:21:00	149.12	96.292
1371	09:21:00	149.12	96.262
1370	09:20:56	149.08	96.205
1369	09:20:56	149.08	96.204
1368	09:20:50	149.12	96.202
1367	09:20:50	149.12	96.079
1366	09:20:43	149.12	96.052
1365	09:20:38	149.12	96.051
1364	09:20:32	149.08	96.049
1363	09:20:32	149.10	96.045
1362	09:20:32	149.10	95.905
1361	09:20:29	149.18	95.805
1360	09:20:27	149.18	95.795
1359	09:20:26	149.18	95.78
1358	09:20:21	149.10	95.75
1357	09:20:21	149.12	95.683
1356	09:20:21	149.10	95.682
1355	09:20:21	149.10	95.624
1354	09:20:06	149.08	95.25
1353	09:19:54	149.10	95.249
1352	09:19:40	149.10	95.248
1351	09:19:40	149.08	95.247
1350	09:19:33	149.02	95.239
1349	09:19:30	149.08	95.234
1348	09:19:30	149.08	95.233
1347	09:19:25	149.08	95.182
1346	09:19:23	149.08	95.181
1345	09:19:16	149.08	95.18
1344	09:19:15	149.08	95.17
1343	09:19:10	149.08	95.13
1342	09:18:58	149.00	95.129
1341	09:18:58	149.00	95.048
1340	09:18:57	149.00	95.045
1339	09:18:57	149.02	95.041
1338	09:18:57	149.04	94.907
1337	09:18:57	149.04	94.845
1336	09:18:57	149.04	94.838
1335	09:18:56	149.04	94.739
1334	09:18:52	149.08	94.738
1333	09:18:44	149.08	94.737
1332	09:18:42	149.04	94.736
1331	09:18:42	149.02	94.646
1330	09:18:42	149.02	94.505
1329	09:18:42	149.04	94.499
1328	09:18:36	149.10	94.412
1327	09:18:36	149.10	94.411
1326	09:18:29	149.10	94.398
1325	09:18:29	149.10	94.376
1324	09:18:29	149.10	94.358
1323	09:18:29	149.10	94.328
1322	09:18:28	149.10	94.298
1321	09:18:28	149.08	94.228
1320	09:18:27	149.04	94.198
1319	09:18:27	149.06	94.098
1318	09:18:27	149.06	94.029
1317	09:18:27	149.06	94.028
1316	09:18:27	149.08	93.961
1315	09:18:27	149.08	93.889
1314	09:18:27	149.10	93.864
1313	09:18:23	149.08	93.797
1312	09:18:22	149.08	93.792
1311	09:18:22	149.10	93.791
1310	09:18:22	149.06	93.401
1309	09:18:22	149.04	93.29
1308	09:18:22	149.00	93.217
1307	09:18:22	149.02	93.187
1306	09:18:22	149.02	93.111
1305	09:18:22	149.00	93.108
1304	09:18:22	149.00	93.107
1303	09:18:22	148.96	92.722
1302	09:18:22	148.96	92.712
1301	09:18:16	148.96	92.692
1300	09:18:16	148.92	92.682
1299	09:18:16	148.92	92.582
1298	09:18:15	148.98	92.581
1297	09:18:13	148.94	92.58
1296	09:18:13	148.94	92.568
1295	09:18:13	148.94	92.449
1294	09:18:12	148.94	92.426
1293	09:18:10	149.00	92.425
1292	09:17:57	148.94	92.42
1291	09:17:48	148.94	92.419
1290	09:17:40	148.94	92.359
1289	09:17:39	148.94	92.358
1288	09:17:39	148.92	92.277
1287	09:17:39	148.90	92.165
1286	09:17:39	148.90	92.076
1285	09:17:28	148.90	92.008
1284	09:17:27	148.90	91.998
1283	09:17:27	148.90	91.997
1282	09:17:14	148.84	91.996
1281	09:17:09	148.86	91.995
1280	09:17:09	148.84	91.968
1279	09:17:09	148.84	91.96
1278	09:17:09	148.84	91.867
1277	09:17:06	148.84	91.845
1276	09:16:52	148.86	91.837
1275	09:16:52	148.86	91.799
1274	09:16:52	148.80	91.737
1273	09:16:52	148.80	91.648
1272	09:16:52	148.80	91.647
1271	09:16:52	148.80	91.634
1270	09:16:52	148.82	91.621
1269	09:16:52	148.84	91.612
1268	09:16:52	148.86	91.604
1267	09:16:52	148.86	91.482
1266	09:16:52	148.86	91.347
1265	09:16:52	148.88	91.346
1264	09:16:38	148.92	91.336
1263	09:16:14	148.88	91.334
1262	09:16:04	148.88	91.329
1261	09:16:04	148.88	91.328
1260	09:16:03	148.88	91.327
1259	09:15:58	148.88	91.325
1258	09:15:55	148.80	91.324
1257	09:15:54	148.88	91.323
1256	09:15:49	148.80	91.32
1255	09:15:49	148.88	91.319
1254	09:15:45	148.80	91.316
1253	09:15:45	148.82	91.273
1252	09:15:42	148.88	91.253
1251	09:15:38	148.88	91.25
1250	09:15:37	148.88	91.249
1249	09:15:37	148.88	91.248
1248	09:15:35	148.88	91.217
1247	09:15:26	148.80	91.216
1246	09:15:26	148.80	91.204
1245	09:15:26	148.82	91.196
1244	09:15:26	148.84	91.191
1243	09:15:25	148.88	91.167
1242	09:15:25	148.96	91.157
1241	09:15:25	148.94	91.119
1240	09:15:25	148.90	91.057
1239	09:15:25	148.90	91.047
1238	09:15:25	149.00	91.046
1237	09:15:25	149.00	91.016
1236	09:15:25	149.00	91.013
1235	09:15:25	149.00	90.923
1234	09:15:25	149.02	90.834
1233	09:15:25	149.04	90.704
1232	09:15:25	149.04	90.579
1231	09:15:25	149.06	90.517
1230	09:15:23	149.14	90.51
1229	09:15:18	149.06	90.509
1228	09:15:17	149.12	90.5
1227	09:15:10	149.12	90.47
1226	09:15:08	149.12	90.42
1225	09:14:59	149.12	90.419
1224	09:14:51	149.12	90.414
1223	09:14:26	149.08	90.409
1222	09:14:26	149.04	90.309
1221	09:14:26	149.04	90.308
1220	09:14:26	149.06	90.3
1219	09:14:26	149.06	90.109
1218	09:14:24	149.06	90.097
1217	09:14:23	149.06	90.05
1216	09:14:19	149.06	90.048
1215	09:14:15	149.06	90.038
1214	09:14:11	149.02	90.018
1213	09:14:11	149.02	89.997
1212	09:14:07	149.02	89.988
1211	09:14:07	149.02	89.987
1210	09:14:04	148.96	89.986
1209	09:14:04	148.96	89.98
1208	09:14:01	148.94	89.88
1207	09:14:01	148.94	89.848
1206	09:14:01	148.94	89.732
1205	09:13:49	148.92	89.727
1204	09:13:46	148.92	89.601
1203	09:13:43	148.92	89.591
1202	09:13:33	148.92	89.59
1201	09:13:21	148.94	89.557
1200	09:13:20	148.90	89.556
1199	09:13:20	148.90	89.524
1198	09:13:20	148.88	89.52
1197	09:13:20	148.88	89.321
1196	09:13:20	148.88	89.253
1195	09:13:20	148.88	89.174
1194	09:13:14	148.82	89.121
1193	09:13:09	148.88	89.119
1192	09:13:08	148.82	89.114
1191	09:13:08	148.82	89.113
1190	09:13:01	148.84	89.112
1189	09:12:47	148.90	89.111
1188	09:12:43	148.90	89.11
1187	09:12:43	148.90	89.108
1186	09:12:37	148.86	89.102
1185	09:12:37	148.88	89.096
1184	09:12:37	148.90	89.094
1183	09:12:35	148.92	89.093
1182	09:12:35	148.90	89.064
1181	09:12:35	148.90	89.053
1180	09:12:35	148.92	89.052
1179	09:12:35	148.92	89.05
1178	09:12:34	148.94	89.042
1177	09:12:34	148.98	89.039
1176	09:12:34	148.98	89.024
1175	09:12:34	148.98	89.023
1174	09:12:34	149.00	88.973
1173	09:12:34	149.00	88.859
1172	09:12:34	149.00	88.857
1171	09:12:34	149.00	88.807
1170	09:12:34	149.00	88.773
1169	09:12:34	149.00	88.759
1168	09:12:34	149.00	88.709
1167	09:12:34	149.00	88.699
1166	09:12:34	149.00	88.459
1165	09:12:34	149.00	88.457
1164	09:12:34	149.00	88.454
1163	09:12:34	149.00	88.444
1162	09:12:34	149.00	88.404
1161	09:12:34	149.00	88.354
1160	09:12:34	149.00	88.314
1159	09:12:34	149.00	88.31
1158	09:12:34	149.00	88.293
1157	09:12:34	149.00	88.278
1156	09:12:34	149.00	88.269
1155	09:12:34	149.00	88.261
1154	09:12:34	149.00	88.211
1153	09:12:34	149.00	88.209
1152	09:12:34	149.00	88.138
1151	09:12:34	149.00	88.118
1150	09:12:34	149.00	88.114
1149	09:12:34	149.00	88.113
1148	09:12:34	149.00	88.103
1147	09:12:34	149.00	88.083
1146	09:12:34	149.00	88.08
1145	09:12:34	149.00	87.98
1144	09:12:34	149.00	87.97
1143	09:12:34	149.00	87.87
1142	09:12:34	149.00	87.864
1141	09:12:34	149.00	87.859
1140	09:12:34	149.00	87.726
1139	09:12:34	149.00	87.706
1138	09:12:34	149.00	87.699
1137	09:12:34	149.00	87.159
1136	09:12:34	149.00	87.157
1135	09:12:34	149.00	87.154
1134	09:12:34	149.00	87.152
1133	09:12:34	149.00	87.102
1132	09:12:34	149.00	87.019
1131	09:12:34	149.00	87.015
1130	09:12:34	149.00	86.915
1129	09:12:34	149.00	86.882
1128	09:12:34	149.00	86.832
1127	09:12:34	149.00	86.829
1126	09:12:34	149.06	86.529
1125	09:12:34	149.06	86.508
1124	09:12:34	149.06	86.392
1123	09:12:34	149.08	86.381
1122	09:12:34	149.10	86.38
1121	09:12:34	149.10	86.37
1120	09:12:34	149.10	86.343
1119	09:12:34	149.10	86.335
1118	09:12:34	149.10	86.323
1117	09:12:34	149.10	86.313
1116	09:12:34	149.10	86.311
1115	09:12:34	149.12	86.302
1114	09:12:34	149.12	86.254
1113	09:12:33	149.20	86.223
1112	09:12:21	149.20	86.207
1111	09:12:21	149.20	86.206
1110	09:12:19	149.12	86.205
1109	09:12:13	149.10	86.184
1108	09:12:13	149.20	86.183
1107	09:12:13	149.20	86.044
1106	09:12:13	149.20	86.038
1105	09:12:13	149.20	85.788
1104	09:12:13	149.22	85.765
1103	09:12:13	149.22	85.671
1102	09:11:48	149.28	85.638
1101	09:11:48	149.32	85.623
1100	09:11:48	149.34	85.525
1099	09:11:48	149.34	85.401
1098	09:11:48	149.34	85.277
1097	09:11:48	149.34	85.213
1096	09:11:48	149.36	85.211
1095	09:11:48	149.36	85.189
1094	09:11:48	149.38	85.183
1093	09:11:48	149.38	85.15
1092	09:11:48	149.38	85.125
1091	09:11:48	149.38	85.04
1090	09:11:48	149.38	85.025
1089	09:11:41	149.46	85
1088	09:11:37	149.54	84.999
1087	09:11:37	149.54	84.984
1086	09:11:37	149.50	84.907
1085	09:11:37	149.48	84.517
1084	09:11:37	149.46	84.463
1083	09:11:37	149.46	84.455
1082	09:11:29	149.46	84.429
1081	09:11:03	149.46	84.421
1080	09:11:03	149.44	84.412
1079	09:11:03	149.42	84.354
1078	09:11:03	149.42	84.343
1077	09:10:59	149.36	84.321
1076	09:10:48	149.40	84.32
1075	09:10:43	149.42	84.315
1074	09:10:43	149.42	84.314
1073	09:10:34	149.42	84.307
1072	09:10:29	149.46	84.303
1071	09:10:09	149.46	84.297
1070	09:10:09	149.60	84.287
1069	09:10:09	149.54	84.257
1068	09:10:09	149.52	84.192
1067	09:10:09	149.50	84.116
1066	09:10:09	149.42	84.021
1065	09:10:03	149.42	83.987
1064	09:10:02	149.36	83.986
1063	09:10:02	149.38	83.936
1062	09:10:02	149.38	83.846
1061	09:10:02	149.46	83.794
1060	09:09:57	149.52	83.793
1059	09:09:55	149.52	83.792
1058	09:09:55	149.52	83.79
1057	09:09:55	149.52	83.756
1056	09:09:55	149.52	83.722
1055	09:09:53	149.52	83.657
1054	09:09:52	149.52	83.647
1053	09:09:47	149.46	83.646
1052	09:09:47	149.50	83.496
1051	09:09:47	149.50	83.495
1050	09:09:47	149.56	83.489
1049	09:09:44	149.60	83.44
1048	09:09:44	149.60	83.296
1047	09:09:35	149.56	83.196
1046	09:09:35	149.62	83.195
1045	09:09:35	149.76	83.096
1044	09:09:35	149.78	82.985
1043	09:09:35	149.78	82.485
1042	09:09:35	149.80	82.333
1041	09:09:24	149.80	82.332
1040	09:09:24	149.80	82.001
1039	09:09:24	149.80	81.942
1038	09:09:24	149.80	81.885
1037	09:09:23	149.76	81.855
1036	09:09:23	149.72	81.756
1035	09:09:23	149.72	81.721
1034	09:09:23	149.80	81.719
1033	09:09:20	149.80	81.709
1032	09:09:20	149.76	81.708
1031	09:09:15	149.78	81.707
1030	09:09:10	149.76	81.694
1029	09:09:10	149.76	81.615
1028	09:09:10	149.76	81.565
1027	09:09:10	149.76	81.465
1026	09:09:10	149.86	81.458
1025	09:09:10	149.84	81.052
1024	09:09:10	149.84	81.017
1023	09:09:09	149.84	80.958
1022	09:09:09	149.84	80.957
1021	09:09:08	149.82	80.956
1020	09:08:53	149.86	80.943
1019	09:08:49	149.80	80.793
1018	09:08:49	149.80	80.712
1017	09:08:49	149.80	80.505
1016	09:08:49	149.92	80.405
1015	09:08:49	149.92	80.304
1014	09:08:48	149.92	80.268
1013	09:08:48	149.88	80.254
1012	09:08:45	149.86	80.169
1011	09:08:43	149.86	80.149
1010	09:08:43	149.84	80.012
1009	09:08:43	149.84	79.975
1008	09:08:43	149.76	79.876
1007	09:08:42	149.70	79.838
1006	09:08:42	149.70	79.801
1005	09:08:42	149.68	79.725
1004	09:08:42	149.70	79.688
1003	09:08:42	149.76	79.588
1002	09:08:42	149.76	78.572
1001	09:08:42	149.80	77.088
1000	09:08:42	149.80	76.928
999	09:08:42	149.82	76.877
998	09:08:42	149.86	76.84
997	09:08:41	150.00	76.803
996	09:08:41	149.84	76.802
995	09:08:41	149.84	76.54
994	09:08:41	149.84	76.503
993	09:08:41	149.98	76.502
992	09:08:41	150.00	76.492
991	09:08:41	150.00	70.821
990	09:08:41	150.00	70.771
989	09:08:41	150.00	70.761
988	09:08:41	150.00	70.361
987	09:08:41	150.06	70.261
986	09:08:41	150.08	70.061
985	09:08:41	150.08	70.024
984	09:08:41	150.20	69.925
983	09:08:41	150.20	69.843
982	09:08:41	150.22	69.725
981	09:08:41	150.18	69.604
980	09:08:41	150.20	69.517
979	09:08:41	150.20	69.248
978	09:08:41	150.20	69.166
977	09:08:41	150.22	67.517
976	09:08:41	150.22	67.435
975	09:08:41	150.24	67.348
974	09:08:41	150.26	67.266
973	09:08:41	150.30	67.179
972	09:08:41	150.30	67.097
971	09:08:41	150.32	67.01
970	09:08:41	150.34	66.928
969	09:08:41	150.42	66.829
968	09:08:41	150.42	66.651
967	09:08:41	150.42	66.614
966	09:08:41	150.48	66.564
965	09:08:41	150.44	66.424
964	09:08:41	150.48	66.423
963	09:08:41	150.48	66.341
962	09:08:41	150.48	66.241
961	09:08:36	150.58	66.145
960	09:08:36	150.56	66.142
959	09:08:30	150.56	66.105
958	09:08:29	150.56	66.104
957	09:08:28	150.46	66.094
956	09:08:28	150.46	66.093
955	09:08:24	150.46	65.98
954	09:08:21	150.50	65.979
953	09:08:21	150.52	65.857
952	09:08:17	150.60	65.853
951	09:08:13	150.56	65.847
950	09:08:13	150.68	65.812
949	09:08:13	150.68	65.669
948	09:08:13	150.68	65.63
947	09:08:12	150.56	65.53
946	09:08:12	150.60	65.477
945	09:08:12	150.54	65.41
944	09:08:12	150.54	65.408
943	09:08:12	150.58	65.32
942	09:08:12	150.56	65.3
941	09:08:12	150.54	65.228
940	09:08:12	150.52	64.973
939	09:08:12	150.52	64.873
938	09:08:12	150.50	64.815
937	09:08:12	150.50	64.776
936	09:08:11	150.52	64.744
935	09:08:09	150.52	64.743
934	09:08:06	150.46	64.742
933	09:08:05	150.40	64.707
932	09:08:05	150.40	64.657
931	09:08:05	150.40	64.478
930	09:08:05	150.40	64.299
929	09:08:05	150.42	64.249
928	09:07:58	150.52	64.07
927	09:07:51	150.36	64.06
926	09:07:51	150.46	64.059
925	09:07:49	150.46	64.058
924	09:07:49	150.48	64.057
923	09:07:49	150.50	63.991
922	09:07:49	150.50	63.961
921	09:07:49	150.50	63.925
920	09:07:48	150.50	63.908
919	09:07:48	150.50	63.861
918	09:07:48	150.54	63.758
917	09:07:48	150.54	63.75
916	09:07:43	150.52	63.691
915	09:07:43	150.52	63.651
914	09:07:43	150.50	63.633
913	09:07:43	150.50	63.515
912	09:07:43	150.52	63.454
911	09:07:43	150.50	63.453
910	09:07:43	150.50	63.432
909	09:07:38	150.50	63.42
908	09:07:38	150.50	63.348
907	09:07:30	150.44	63.332
906	09:07:30	150.46	62.235
905	09:07:23	150.42	62.202
904	09:07:23	150.42	62.135
903	09:07:21	150.52	62.072
902	09:07:19	150.52	62.007
901	09:07:17	150.38	62.003
900	09:07:15	150.44	62.001
899	09:07:13	150.38	61.962
898	09:07:13	150.38	61.875
897	09:07:13	150.36	61.839
896	09:07:13	150.34	61.775
895	09:07:13	150.36	61.612
894	09:07:13	150.38	61.449
893	09:07:13	150.40	61.259
892	09:07:13	150.38	61.195
891	09:07:13	150.38	61.019
890	09:07:13	150.38	60.952
889	09:07:13	150.46	60.902
888	09:07:13	150.46	60.886
887	09:07:13	150.46	60.847
886	09:07:13	150.46	60.802
885	09:07:13	150.46	60.801
884	09:07:10	150.46	60.798
883	09:07:10	150.44	60.763
882	09:07:10	150.44	60.733
881	09:07:08	150.38	60.694
880	09:07:08	150.44	60.595
879	09:07:08	150.48	60.594
878	09:07:08	150.50	60.494
877	09:07:08	150.52	59.494
876	09:07:08	150.52	59.388
875	09:07:08	150.54	59.366
874	09:07:08	150.56	59.301
873	09:07:01	150.58	59.238
872	09:07:01	150.58	59.186
871	09:07:01	150.66	59.171
870	09:07:01	150.56	59.169
869	09:07:01	150.56	59.082
868	09:07:01	150.58	59.018
867	09:06:57	150.54	59.008
866	09:06:57	150.56	59.007
865	09:06:57	150.56	58.943
864	09:06:57	150.56	58.881
863	09:06:57	150.56	58.817
862	09:06:57	150.56	58.751
861	09:06:56	150.68	58.663
860	09:06:55	150.62	58.642
859	09:06:55	150.62	58.617
858	09:06:55	150.62	58.603
857	09:06:55	150.50	58.578
856	09:06:55	150.50	58.528
855	09:06:55	150.50	58.512
854	09:06:55	150.52	58.487
853	09:06:55	150.54	58.48
852	09:06:55	150.54	58.416
851	09:06:55	150.64	58.328
850	09:06:55	150.64	58.264
849	09:06:55	150.62	56.117
848	09:06:55	150.60	56.017
847	09:06:55	150.60	55.999
846	09:06:55	150.58	55.992
845	09:06:55	150.56	55.988
844	09:06:55	150.56	55.923
843	09:06:50	150.50	55.764
842	09:06:48	150.50	55.763
841	09:06:43	150.48	55.759
840	09:06:42	150.54	55.758
839	09:06:42	150.52	55.718
838	09:06:42	150.52	55.678
837	09:06:41	150.40	55.652
836	09:06:41	150.40	55.452
835	09:06:41	150.36	55.355
834	09:06:41	150.34	55.254
833	09:06:41	150.34	55.194
832	09:06:41	150.32	55.106
831	09:06:41	150.32	55.087
830	09:06:31	150.34	55.067
829	09:06:31	150.34	55.066
828	09:06:30	150.32	55.063
827	09:06:29	150.26	55.023
826	09:06:29	150.26	55.007
825	09:06:29	150.26	54.957
824	09:06:28	150.34	54.857
823	09:06:19	150.30	54.849
822	09:06:19	150.22	54.809
821	09:06:19	150.22	54.769
820	09:06:19	150.22	54.729
819	09:06:19	150.18	54.695
818	09:06:19	150.18	54.66
817	09:06:19	150.20	54.568
816	09:06:19	150.20	54.405
815	09:06:19	150.20	54.384
814	09:06:19	150.20	54.373
813	09:06:17	150.22	54.362
812	09:06:07	150.22	54.361
811	09:06:06	150.20	54.36
810	09:06:06	150.20	54.359
809	09:06:06	150.20	54.354
808	09:05:59	150.20	54.353
807	09:05:57	150.20	54.343
806	09:05:56	150.14	54.313
805	09:05:54	150.22	54.246
804	09:05:54	150.18	54.224
803	09:05:49	150.08	54.183
802	09:05:49	150.08	54.121
801	09:05:49	150.08	53.977
800	09:05:49	150.08	53.926
799	09:05:48	150.20	53.827
798	09:05:48	150.26	53.659
797	09:05:48	150.26	53.595
796	09:05:46	150.28	53.453
795	09:05:46	150.28	53.396
794	09:05:46	150.28	53.387
793	09:05:46	150.28	53.346
792	09:05:44	150.34	53.246
791	09:05:44	150.36	53.123
790	09:05:44	150.36	53.06
789	09:05:44	150.36	53.036
788	09:05:44	150.36	52.994
787	09:05:44	150.36	52.964
786	09:05:44	150.36	52.9
785	09:05:41	150.38	52.886
784	09:05:41	150.32	52.824
783	09:05:41	150.32	52.774
782	09:05:40	150.40	52.674
781	09:05:40	150.40	52.673
780	09:05:39	150.40	52.672
779	09:05:38	150.40	52.671
778	09:05:38	150.38	52.605
777	09:05:36	150.38	52.499
776	09:05:30	150.40	52.437
775	09:05:26	150.40	52.372
774	09:05:24	150.40	52.304
773	09:05:24	150.26	52.303
772	09:05:24	150.26	52.267
771	09:05:23	150.30	52.203
770	09:05:23	150.26	52.163
769	09:05:22	150.26	52.123
768	09:05:22	150.16	52.122
767	09:05:22	150.28	52.082
766	09:05:22	150.26	52.014
765	09:05:22	150.22	51.915
764	09:05:22	150.18	51.824
763	09:05:22	150.16	51.668
762	09:05:22	150.16	51.628
761	09:05:20	150.12	51.55
760	09:05:20	150.10	51.51
759	09:05:20	150.10	51.444
758	09:05:20	150.12	51.442
757	09:05:20	150.14	51.441
756	09:05:20	150.20	51.342
755	09:05:20	150.22	51.341
754	09:05:20	150.22	51.274
753	09:05:20	150.22	51.212
752	09:05:20	150.22	51.163
751	09:05:20	150.32	51.101
750	09:05:20	150.32	51.084
749	09:05:20	150.32	51.043
748	09:05:19	150.32	51.001
747	09:05:19	150.26	50.981
746	09:05:18	150.38	50.919
745	09:05:18	150.18	50.857
744	09:05:18	150.06	50.807
743	09:05:18	150.04	50.667
742	09:05:18	150.02	50.536
741	09:05:18	150.02	50.253
740	09:05:18	150.00	50.231
739	09:05:18	150.00	49.8
738	09:05:18	150.00	49.687
737	09:05:17	150.00	49.545
736	09:05:16	150.00	49.479
735	09:05:16	150.00	49.264
734	09:05:16	150.00	49.047
733	09:05:16	150.00	48.676
732	09:05:16	150.00	48.4
731	09:05:16	150.00	48.378
730	09:05:15	150.00	48.334
729	09:05:14	150.00	48.333
728	09:05:14	150.00	48.332
727	09:05:14	150.00	48.265
726	09:05:13	150.00	48.091
725	09:05:13	150.00	47.917
724	09:05:13	150.00	47.913
723	09:05:13	150.00	47.841
722	09:05:12	150.00	47.794
721	09:05:12	149.96	47.728
720	09:05:08	149.96	47.718
719	09:05:08	150.00	47.715
718	09:05:08	150.00	47.602
717	09:05:08	150.00	47.576
716	09:05:07	150.00	47.512
715	09:05:07	150.00	47.496
714	09:05:07	149.96	47.383
713	09:05:07	149.96	47.316
712	09:05:07	149.96	47.254
711	09:05:07	150.00	47.192
710	09:05:07	150.00	47.152
709	09:05:07	149.98	46.905
708	09:05:07	150.00	46.737
707	09:05:07	150.00	45.572
706	09:05:05	149.90	43.255
705	09:05:05	149.90	43.205
704	09:05:05	149.90	42.778
703	09:05:05	149.90	42.52
702	09:05:05	149.90	42.458
701	09:05:05	149.90	42.312
700	09:05:05	149.90	42.262
699	09:05:05	149.90	42.247
698	09:05:05	149.96	42.058
697	09:05:05	149.96	41.993
696	09:05:05	149.96	41.929
695	09:05:05	149.96	41.911
694	09:05:04	150.00	41.867
693	09:05:04	150.00	41.743
692	09:05:04	150.00	41.742
691	09:05:03	149.98	41.729
690	09:05:03	149.98	41.576
689	09:05:03	149.98	41.537
688	09:05:03	149.98	41.474
687	09:05:03	149.98	41.409
686	09:05:03	149.98	41.402
685	09:05:03	149.98	41.341
684	09:05:03	149.98	41.28
683	09:05:03	150.00	41.276
682	09:05:03	150.00	41.064
681	09:05:03	150.00	41.047
680	09:05:03	150.00	40.934
679	09:05:03	150.00	40.842
678	09:05:02	149.98	40.756
677	09:05:00	149.96	40.748
676	09:05:00	149.96	40.683
675	09:05:00	149.98	40.583
674	09:04:57	149.90	40.52
673	09:04:57	149.90	40.47
672	09:04:57	149.90	40.436
671	09:04:57	149.90	40.395
670	09:04:57	149.90	40.229
669	09:04:57	149.94	40.179
668	09:04:57	149.96	40.042
667	09:04:57	149.96	39.853
666	09:04:57	149.96	39.798
665	09:04:57	149.98	39.797
664	09:04:57	149.98	39.638
663	09:04:57	149.98	39.574
662	09:04:57	149.98	39.512
661	09:04:57	149.98	39.462
660	09:04:57	149.98	39.449
659	09:04:55	150.00	39.382
658	09:04:55	150.00	39.36
657	09:04:55	150.00	39.321
656	09:04:55	150.00	39.247
655	09:04:55	150.00	39.208
654	09:04:55	150.00	39.008
653	09:04:55	149.98	38.895
652	09:04:55	150.00	38.832
651	09:04:55	150.00	38.632
650	09:04:55	150.00	38.428
649	09:04:55	150.00	38.228
648	09:04:55	150.00	38.024
647	09:04:55	150.00	38.014
646	09:04:55	150.00	37.68
645	09:04:55	150.00	37.48
644	09:04:55	149.98	37.37
643	09:04:55	149.98	37.276
642	09:04:54	149.96	37.233
641	09:04:54	149.90	37.174
640	09:04:54	149.90	36.914
639	09:04:54	149.90	36.897
638	09:04:54	149.90	36.638
637	09:04:54	149.90	35.666
636	09:04:54	149.90	35.53
635	09:04:54	149.90	35.464
634	09:04:54	149.90	35.414
633	09:04:54	149.92	35.407
632	09:04:54	149.92	35.222
631	09:04:54	149.92	35.156
630	09:04:52	149.96	35.094
629	09:04:52	149.96	35.092
628	09:04:46	149.98	35.085
627	09:04:42	149.98	35.084
626	09:04:29	149.92	35.083
625	09:04:28	150.00	35.081
624	09:04:24	150.00	35.078
623	09:04:24	150.00	35.04
622	09:04:23	150.00	34.978
621	09:04:23	149.96	34.916
620	09:04:23	149.96	34.877
619	09:04:09	149.96	34.861
618	09:04:04	149.94	34.86
617	09:04:04	149.92	34.821
616	09:03:58	149.94	34.791
615	09:03:58	149.94	34.73
614	09:03:56	149.94	34.691
613	09:03:56	149.90	34.626
612	09:03:56	149.86	34.565
611	09:03:56	149.92	34.494
610	09:03:56	149.92	34.486
609	09:03:56	149.92	34.447
608	09:03:56	149.90	34.359
607	09:03:56	149.90	34.331
606	09:03:56	149.86	34.26
605	09:03:56	149.92	34.259
604	09:03:56	149.92	34.097
603	09:03:56	150.00	33.913
602	09:03:56	150.00	33.865
601	09:03:56	150.00	33.853
600	09:03:56	149.96	33.793
599	09:03:56	149.96	33.729
598	09:03:56	149.98	33.596
597	09:03:56	149.98	33.458
596	09:03:56	149.98	33.454
595	09:03:56	149.98	33.387
594	09:03:56	149.98	33.324
593	09:03:56	150.00	33.261
592	09:03:56	150.00	33.224
591	09:03:55	150.00	33.208
590	09:03:55	150.00	33.089
589	09:03:55	150.00	33.027
588	09:03:55	150.00	32.914
587	09:03:55	150.00	32.856
586	09:03:54	150.00	32.806
585	09:03:54	150.00	32.743
584	09:03:54	150.00	32.424
583	09:03:54	150.00	32.325
582	09:03:53	150.00	32.225
581	09:03:53	150.00	32.14
580	09:03:53	150.00	32.118
579	09:03:53	149.98	32.027
578	09:03:53	149.98	31.988
577	09:03:53	149.92	31.94
576	09:03:51	150.00	31.939
575	09:03:50	149.94	31.81
574	09:03:50	149.94	31.647
573	09:03:50	149.94	31.582
572	09:03:50	149.94	31.56
571	09:03:50	149.94	31.407
570	09:03:50	149.94	31.405
569	09:03:50	149.94	31.341
568	09:03:50	149.98	31.241
567	09:03:50	149.98	31.202
566	09:03:49	149.98	31.176
565	09:03:49	150.00	31.175
564	09:03:49	150.00	31.125
563	09:03:49	150.00	31.085
562	09:03:37	149.92	31.083
561	09:03:37	149.92	31.001
560	09:03:37	149.94	30.981
559	09:03:37	149.94	30.915
558	09:03:34	149.98	30.849
557	09:03:34	149.98	30.821
556	09:03:29	150.00	30.749
555	09:03:28	149.94	30.638
554	09:03:28	149.90	30.567
553	09:03:28	150.00	30.503
552	09:03:28	149.98	30.39
551	09:03:28	149.98	30.35
550	09:03:28	149.98	30.234
549	09:03:28	149.92	30.114
548	09:03:28	149.90	30.065
547	09:03:28	149.90	29.564
546	09:03:28	149.90	29.523
545	09:03:28	149.90	29.403
544	09:03:28	149.88	29.373
543	09:03:28	149.88	29.307
542	09:03:25	149.88	29.268
541	09:03:19	149.78	29.267
540	09:03:15	149.84	29.257
539	09:03:15	149.84	29.216
538	09:03:15	149.70	29.137
537	09:03:15	149.72	29.074
536	09:03:15	149.72	28.942
535	09:03:15	149.74	28.887
534	09:03:15	149.76	28.88
533	09:03:15	149.78	28.813
532	09:03:15	149.78	28.625
531	09:03:13	149.90	28.533
530	09:03:10	149.78	28.532
529	09:03:03	149.90	28.529
528	09:03:01	149.90	28.528
527	09:02:58	149.90	28.523
526	09:02:58	149.90	28.469
525	09:02:56	149.90	28.454
524	09:02:56	149.90	28.438
523	09:02:53	149.78	28.434
522	09:02:42	149.90	28.429
521	09:02:42	149.90	28.428
520	09:02:38	149.90	28.399
519	09:02:37	149.90	28.398
518	09:02:33	149.76	28.397
517	09:02:33	149.78	28.382
516	09:02:33	149.80	28.32
515	09:02:32	149.92	28.257
514	09:02:32	149.92	28.256
513	09:02:32	149.90	28.246
512	09:02:32	149.90	28.215
511	09:02:30	149.90	28.21
510	09:02:16	149.82	28.177
509	09:02:16	149.84	28.176
508	09:02:16	149.88	28.175
507	09:02:16	149.92	28.168
506	09:02:16	149.92	27.987
505	09:02:16	149.92	27.921
504	09:02:16	149.92	27.856
503	09:02:16	149.92	27.792
502	09:02:16	150.00	27.692
501	09:02:16	150.00	27.644
500	09:02:16	149.98	27.629
499	09:02:16	149.98	27.591
498	09:02:09	149.96	27.561
497	09:02:06	149.86	27.523
496	09:02:06	149.94	27.452
495	09:02:06	149.86	27.213
494	09:02:06	149.90	27.204
493	09:02:06	149.90	27.024
492	09:02:06	149.94	26.952
491	09:02:06	149.94	26.75
490	09:02:06	149.94	26.627
489	09:02:06	149.94	26.564
488	09:02:06	149.94	26.501
487	09:02:06	149.94	26.438
486	09:02:06	149.94	26.376
485	09:02:05	150.00	26.373
484	09:02:04	149.96	26.275
483	09:02:04	150.00	26.176
482	09:02:04	150.00	26.139
481	09:02:04	150.00	26.091
480	09:02:00	149.94	26.026
479	09:02:00	150.00	25.964
478	09:02:00	149.98	25.716
477	09:01:59	149.88	25.701
476	09:01:59	149.88	25.576
475	09:01:59	149.88	25.516
474	09:01:59	149.94	25.514
473	09:01:59	149.94	25.35
472	09:01:59	149.94	25.287
471	09:01:59	149.94	25.222
470	09:01:59	150.00	25.155
469	09:01:59	149.96	24.925
468	09:01:59	150.00	24.732
467	09:01:58	149.96	23.922
466	09:01:58	150.00	23.732
465	09:01:58	150.00	23.668
464	09:01:58	150.00	23.495
463	09:01:58	150.00	23.485
462	09:01:58	150.00	23.372
461	09:01:58	150.00	23.289
460	09:01:58	150.00	23.154
459	09:01:58	150.00	23.041
458	09:01:58	149.98	22.928
457	09:01:58	150.00	22.868
456	09:01:57	150.00	22.641
455	09:01:57	150.00	22.62
454	09:01:57	150.00	22.559
453	09:01:57	150.00	22.467
452	09:01:48	149.80	22.354
451	09:01:48	149.82	22.301
450	09:01:47	150.00	22.204
449	09:01:47	150.04	22.033
448	09:01:47	150.06	21.929
447	09:01:47	150.06	21.693
446	09:01:47	150.06	21.593
445	09:01:47	150.06	21.5
444	09:01:47	150.18	21.436
443	09:01:42	150.18	21.435
442	09:01:36	150.18	21.43
441	09:01:36	150.08	21.429
440	09:01:36	150.08	21.368
439	09:01:36	150.08	21.268
438	09:01:36	150.08	21.184
437	09:01:36	150.08	21.118
436	09:01:33	150.24	21.117
435	09:01:33	150.24	20.9
434	09:01:33	150.24	20.829
433	09:01:33	150.24	20.764
432	09:01:32	150.26	20.763
431	09:01:32	150.26	20.579
430	09:01:32	150.28	20.378
429	09:01:32	150.28	20.279
428	09:01:32	150.26	20.278
427	09:01:32	150.32	20.216
426	09:01:30	150.26	20.131
425	09:01:30	150.26	20.034
424	09:01:30	150.26	19.859
423	09:01:30	150.26	19.791
422	09:01:30	150.26	19.73
421	09:01:30	150.26	19.666
420	09:01:30	150.26	19.577
419	09:01:28	150.40	19.576
418	09:01:23	150.34	19.575
417	09:01:23	150.42	19.512
416	09:01:23	150.40	19.431
415	09:01:20	150.26	19.428
414	09:01:17	150.40	19.418
413	09:01:16	150.32	19.353
412	09:01:16	150.24	19.288
411	09:01:16	150.28	17.488
410	09:01:16	150.28	17.406
409	09:01:16	150.36	17.362
408	09:01:16	150.36	17.262
407	09:01:13	150.38	17.182
406	09:01:13	150.38	17.085
405	09:01:13	150.38	17.078
404	09:01:11	150.40	17.031
403	09:01:11	150.40	16.931
402	09:01:07	150.46	16.834
401	09:01:07	150.46	16.737
400	09:01:07	150.46	16.693
399	09:01:07	150.60	16.675
398	09:01:07	150.64	16.612
397	09:01:06	150.66	16.565
396	09:01:06	150.66	16.502
395	09:01:06	150.66	16.442
394	09:01:06	150.66	16.405
393	09:01:05	150.86	16.342
392	09:01:04	150.40	16.276
391	09:01:04	150.36	16.022
390	09:01:04	150.34	15.924
389	09:01:04	150.34	15.824
388	09:01:04	150.30	15.678
387	09:01:04	150.28	15.529
386	09:01:04	150.24	15.516
385	09:01:04	150.18	15.36
384	09:01:04	150.18	15.278
383	09:01:02	150.18	15.196
382	09:00:56	150.00	15.194
381	09:00:56	150.02	15.165
380	09:00:56	150.02	15.1
379	09:00:56	150.14	14.928
378	09:00:52	150.16	14.927
377	09:00:52	150.18	14.843
376	09:00:52	150.18	14.741
375	09:00:52	150.20	14.617
374	09:00:52	150.20	14.559
373	09:00:51	150.22	14.551
372	09:00:51	150.22	14.55
371	09:00:49	150.08	14.484
370	09:00:49	150.08	14.285
369	09:00:49	150.08	14.221
368	09:00:49	150.10	14.159
367	09:00:49	150.10	14.05
366	09:00:49	150.10	13.988
365	09:00:45	150.10	13.801
364	09:00:45	150.10	13.767
363	09:00:42	150.20	13.702
362	09:00:38	150.24	13.701
361	09:00:37	150.06	13.698
360	09:00:37	150.06	13.697
359	09:00:35	150.10	13.695
358	09:00:34	149.92	13.535
357	09:00:32	149.92	13.534
356	09:00:32	149.92	13.533
355	09:00:31	149.92	13.527
354	09:00:31	149.92	13.484
353	09:00:30	149.96	13.462
352	09:00:30	149.96	13.41
351	09:00:30	150.22	13.401
350	09:00:30	150.12	13.396
349	09:00:30	150.08	13.348
348	09:00:29	149.88	13.3
347	09:00:29	149.78	13.206
346	09:00:29	149.96	13.205
345	09:00:29	150.20	13.111
344	09:00:29	150.18	13.074
343	09:00:29	150.00	13.008
342	09:00:29	150.00	12.914
341	09:00:29	150.00	12.904
340	09:00:29	150.00	12.901
339	09:00:29	150.18	12.9
338	09:00:29	150.10	12.837
337	09:00:29	150.10	12.643
336	09:00:29	150.10	12.476
335	09:00:29	150.10	12.461
334	09:00:29	150.16	12.261
333	09:00:29	150.18	12.183
332	09:00:29	150.18	11.972
331	09:00:29	150.18	11.96
330	09:00:29	150.18	11.951
329	09:00:29	150.22	11.95
328	09:00:29	150.22	11.887
327	09:00:29	150.24	11.79
326	09:00:29	150.24	11.662
325	09:00:29	150.28	11.661
324	09:00:29	150.28	11.596
323	09:00:29	150.28	11.531
322	09:00:29	150.28	11.473
321	09:00:29	150.28	11.437
320	09:00:29	150.28	11.373
319	09:00:28	150.28	11.346
318	09:00:28	150.28	11.345
317	09:00:27	150.52	11.343
316	09:00:27	150.54	11.249
315	09:00:27	150.56	11.155
314	09:00:27	150.70	11.147
313	09:00:27	150.68	11.146
312	09:00:27	150.26	11.127
311	09:00:27	150.26	11.117
310	09:00:27	150.26	11.023
309	09:00:27	150.20	10.957
308	09:00:27	150.22	10.864
307	09:00:25	150.50	10.798
306	09:00:25	150.50	10.704
305	09:00:23	150.64	10.604
304	09:00:23	150.66	10.537
303	09:00:21	150.78	10.535
302	09:00:21	150.70	10.471
301	09:00:21	150.70	10.329
300	09:00:21	150.70	10.209
299	09:00:21	150.76	10.208
298	09:00:21	150.76	10.145
297	09:00:21	150.92	10.079
296	09:00:21	150.76	10.045
295	09:00:21	150.78	9.948
294	09:00:20	151.02	9.889
293	09:00:20	150.78	9.887
292	09:00:20	150.78	9.646
291	09:00:20	150.78	9.569
290	09:00:20	150.80	9.568
289	09:00:18	150.82	9.506
288	09:00:18	150.84	9.451
287	09:00:18	150.88	9.397
286	09:00:16	150.80	9.346
285	09:00:16	150.92	9.284
284	09:00:16	150.78	9.22
283	09:00:16	150.80	9.157
282	09:00:16	151.00	8.91
281	09:00:16	151.00	8.712
280	09:00:16	151.00	8.708
279	09:00:16	151.00	8.619
278	09:00:14	151.00	8.597
277	09:00:14	150.52	8.592
276	09:00:14	150.52	8.589
275	09:00:14	150.52	8.586
274	09:00:14	150.52	8.492
273	09:00:14	151.00	8.491
272	09:00:14	151.00	8.468
271	09:00:14	151.00	8.45
270	09:00:14	150.98	8.431
269	09:00:14	151.00	8.429
268	09:00:14	151.00	8.428
267	09:00:14	151.00	8.414
266	09:00:14	151.00	8.407
265	09:00:07	151.00	8.374
264	09:00:03	151.00	8.369
263	09:00:03	151.00	8.344
262	09:00:03	151.00	8.341
261	09:00:03	151.00	8.337
260	09:00:03	151.00	8.312
259	09:00:03	151.00	8.287
258	09:00:03	151.00	8.286
257	09:00:03	151.00	8.077
256	09:00:03	151.00	7.929
255	09:00:03	151.00	7.9
254	09:00:03	151.00	7.87
253	09:00:03	151.00	7.739
252	09:00:03	151.00	7.736
251	09:00:03	151.00	7.428
250	09:00:03	151.00	7.427
249	09:00:03	151.00	7.127
248	09:00:03	151.00	7.087
247	09:00:03	151.00	7.067
246	09:00:03	151.00	7.054
245	09:00:03	151.00	7.047
244	09:00:03	151.00	7.018
243	09:00:03	151.00	6.968
242	09:00:03	151.00	6.908
241	09:00:03	151.00	6.907
240	09:00:03	151.00	6.609
239	09:00:03	151.00	6.461
238	09:00:03	151.00	6.266
237	09:00:03	151.00	6.222
236	09:00:03	151.00	6.221
235	09:00:03	151.00	6.205
234	09:00:03	151.00	6.191
233	09:00:03	151.00	6.18
232	09:00:03	151.00	6.095
231	09:00:03	151.00	6.094
230	09:00:03	151.00	5.997
229	09:00:03	151.00	5.956
228	09:00:03	151.00	5.94
227	09:00:03	151.00	5.89
226	09:00:03	151.00	5.811
225	09:00:03	151.00	5.744
224	09:00:03	151.00	5.411
223	09:00:03	151.00	5.296
222	09:00:03	151.00	5.295
221	09:00:03	151.00	5.294
220	09:00:03	151.00	5.232
219	09:00:03	151.00	5.182
218	09:00:03	151.00	5.138
217	09:00:03	151.00	5.132
216	09:00:03	151.00	5.107
215	09:00:03	151.00	5.042
214	09:00:03	151.00	5.007
213	09:00:03	151.00	4.994
212	09:00:03	151.00	4.975
211	09:00:03	151.00	4.954
210	09:00:03	151.00	4.892
209	09:00:03	151.00	4.842
208	09:00:03	151.00	4.797
207	09:00:03	151.00	4.786
206	09:00:03	151.00	4.736
205	09:00:03	151.00	4.432
204	09:00:03	151.00	4.426
203	09:00:03	151.00	4.376
202	09:00:03	151.00	4.097
201	09:00:03	151.00	4.096
200	09:00:03	151.00	4.089
199	09:00:03	151.00	3.916
198	09:00:03	151.00	3.874
197	09:00:03	151.00	3.845
196	09:00:03	151.00	3.84
195	09:00:03	151.00	3.753
194	09:00:03	151.00	3.69
193	09:00:03	151.00	3.686
192	09:00:03	151.00	3.576
191	09:00:03	151.00	3.426
190	09:00:03	151.00	3.293
189	09:00:02	151.00	3.191
188	09:00:02	151.00	3.081
187	09:00:02	151.00	2.991
186	09:00:02	151.00	2.903
185	09:00:02	151.00	2.814
184	09:00:02	151.00	2.736
183	09:00:02	151.00	2.69
182	09:00:02	151.00	2.689
181	09:00:02	151.00	2.667
180	09:00:02	151.00	2.613
179	09:00:02	151.00	2.17
178	09:00:02	151.00	2.169
177	09:00:02	151.00	2.163
176	09:00:02	151.00	2.106
175	09:00:02	151.00	1.799
174	09:00:02	151.00	1.759
173	09:00:02	151.00	1.758
172	09:00:02	151.00	1.708
171	09:00:02	151.00	1.698
170	09:00:02	151.00	1.688
169	09:00:02	151.00	1.681
168	09:00:02	151.00	1.68
167	09:00:02	151.00	1.679
166	09:00:02	151.00	1.661
165	09:00:02	151.00	1.66
164	09:00:02	151.00	1.657
163	09:00:02	151.00	1.64
162	09:00:02	151.00	1.54
161	09:00:02	151.00	1.539
160	09:00:02	151.00	1.535
159	09:00:02	151.00	1.527
158	09:00:02	151.00	1.525
157	09:00:02	151.00	1.524
156	09:00:02	151.00	1.52
155	09:00:02	151.00	1.496
154	09:00:02	151.00	1.495
153	09:00:02	151.00	1.491
152	09:00:02	151.00	1.489
151	09:00:02	151.00	1.487
150	09:00:02	151.00	1.485
149	09:00:02	151.00	1.483
148	09:00:02	151.00	1.477
147	09:00:02	151.00	1.471
146	09:00:02	151.00	1.469
145	09:00:02	151.00	1.467
144	09:00:02	151.00	1.465
143	09:00:02	151.00	1.463
142	09:00:02	151.00	1.461
141	09:00:02	151.00	1.459
140	09:00:02	151.00	1.446
139	09:00:02	151.00	1.444
138	09:00:02	151.00	1.443
137	09:00:02	151.00	1.441
136	09:00:02	151.00	1.44
135	09:00:02	151.00	1.438
134	09:00:02	151.00	1.433
133	09:00:02	151.00	1.427
132	09:00:02	151.00	1.385
131	09:00:02	151.00	1.347
130	09:00:02	151.00	1.337
129	09:00:02	151.00	1.336
128	09:00:02	151.00	1.309
127	09:00:02	151.00	1.307
126	09:00:02	151.00	1.306
125	09:00:02	151.00	1.305
124	09:00:02	151.00	1.295
123	09:00:02	151.00	1.292
122	09:00:02	151.00	1.291
121	09:00:02	151.00	1.29
120	09:00:02	151.00	1.289
119	09:00:02	151.00	1.288
118	09:00:02	151.00	1.287
117	09:00:02	151.00	1.274
116	09:00:02	151.00	1.254
115	09:00:02	151.00	1.253
114	09:00:02	151.00	1.252
113	09:00:02	151.00	1.249
112	09:00:02	151.00	1.248
111	09:00:02	151.00	1.241
110	09:00:02	151.00	1.2
109	09:00:02	151.00	1.082
108	09:00:02	151.00	1.058
107	09:00:02	151.00	1.057
106	09:00:02	151.00	1.054
105	09:00:02	151.00	1.048
104	09:00:02	151.00	1.046
103	09:00:02	151.00	1.04
102	09:00:02	151.00	1.037
101	09:00:02	151.00	1.034
100	09:00:02	151.00	1.032
99	09:00:02	151.00	1.031
98	09:00:02	151.00	1.025
97	09:00:02	151.00	1.023
96	09:00:02	151.00	1.022
95	09:00:02	151.00	1.019
94	09:00:02	151.00	1.016
93	09:00:02	151.00	1.015
92	09:00:02	151.00	1.012
91	09:00:02	151.00	1.005
90	09:00:02	151.00	0.985
89	09:00:02	151.00	0.969
88	09:00:02	151.00	0.968
87	09:00:02	151.00	0.965
86	09:00:02	151.00	0.959
85	09:00:02	151.00	0.946
84	09:00:02	151.00	0.944
83	09:00:02	151.00	0.943
82	09:00:02	151.00	0.942
81	09:00:02	151.00	0.937
80	09:00:02	151.00	0.934
79	09:00:02	151.00	0.929
78	09:00:02	151.00	0.919
77	09:00:02	151.00	0.911
76	09:00:02	151.00	0.908
75	09:00:02	151.00	0.907
74	09:00:02	151.00	0.901
73	09:00:02	151.00	0.898
72	09:00:02	151.00	0.897
71	09:00:02	151.00	0.896
70	09:00:02	151.00	0.895
69	09:00:02	151.00	0.894
68	09:00:02	151.00	0.893
67	09:00:02	151.00	0.89
66	09:00:02	151.00	0.888
65	09:00:02	151.00	0.887
64	09:00:02	151.00	0.85
63	09:00:02	151.00	0.84
62	09:00:02	151.00	0.789
61	09:00:02	151.00	0.733
60	09:00:02	151.00	0.728
59	09:00:02	151.00	0.681
58	09:00:02	151.00	0.602
57	09:00:02	151.00	0.502
56	09:00:02	151.00	0.501
55	09:00:02	151.00	0.431
54	09:00:02	151.00	0.381
53	09:00:02	151.00	0.145
52	09:00:02	151.00	0.141
51	09:00:02	151.00	0.14
50	09:00:02	151.00	0.138
49	09:00:02	151.00	0.137
48	09:00:02	151.00	0.134
47	09:00:02	151.00	0.132
46	09:00:02	151.00	0.131
45	09:00:02	151.00	0.128
44	09:00:02	151.00	0.126
43	09:00:02	151.00	0.12
42	09:00:02	151.00	0.118
41	09:00:02	151.00	0.117
40	09:00:02	151.00	0.113
39	09:00:02	151.00	0.112
38	09:00:02	151.00	0.107
37	09:00:02	151.00	0.101
36	09:00:02	151.00	0.1
35	09:00:02	151.00	0.099
34	09:00:02	151.00	0.097
33	09:00:02	151.00	0.094
32	09:00:02	151.00	0.09
31	09:00:02	151.00	0.089
30	09:00:02	151.00	0.088
29	09:00:02	151.00	0.087
28	09:00:02	151.00	0.086
27	09:00:02	151.00	0.084
26	09:00:02	151.00	0.083
25	09:00:02	151.00	0.078
24	09:00:02	151.00	0.076
23	09:00:02	151.00	0.075
22	09:00:02	151.00	0.07
21	09:00:02	151.00	0.064
20	09:00:02	151.00	0.058
19	09:00:02	151.00	0.045
18	09:00:02	151.00	0.04
17	09:00:02	151.00	0.035
16	09:00:02	151.00	0.034
15	09:00:02	151.00	0.03
14	09:00:02	151.00	0.027
13	09:00:02	151.00	0.026
12	09:00:02	151.00	0.023
11	09:00:02	151.00	0.022
10	09:00:02	151.00	0.02
9	09:00:02	151.00	0.019
8	09:00:02	151.00	0.016
7	09:00:02	151.00	0.013
6	09:00:02	151.00	0.011
5	09:00:02	151.00	0.01
4	09:00:02	151.00	0.007
3	09:00:02	151.00	0.004
2	09:00:02	151.00	0.003
1	09:00:02	151.00	0.002
0	09:00:02	151.00	0.001

Historia Transakcji spółki - PKN
Lp	Wolumen	Wartość	%
145.82	2007.556	292,741.82	0.02 %
145.84	2349.567	342,660.85	0.03 %
145.86	6360.534	927,747.49	0.07 %
145.88	12219.701	1,782,609.98	0.14 %
145.90	26603.416	3,881,438.39	0.30 %
145.92	25404.452	3,707,017.64	0.29 %
145.94	16504.372	2,408,648.05	0.19 %
145.96	29206.951	4,263,046.57	0.33 %
145.98	20140.838	2,940,159.53	0.23 %
146.00	66320.993	9,682,864.98	0.76 %
146.02	30044.62	4,387,115.41	0.34 %
146.04	39998.576	5,841,392.04	0.46 %
146.06	27760.658	4,054,721.71	0.32 %
146.08	34939.878	5,104,017.38	0.40 %
146.10	29629.504	4,328,870.53	0.34 %
146.12	28260.211	4,129,382.03	0.32 %
146.14	41024.139	5,995,267.67	0.47 %
146.16	13973.058	2,042,302.16	0.16 %
146.18	12799.402	1,871,016.58	0.15 %
146.20	24249.325	3,545,251.32	0.28 %
146.22	18642.537	2,725,911.76	0.21 %
146.24	24859.673	3,635,478.58	0.28 %
146.26	17543.137	2,565,859.22	0.20 %
146.28	33748.919	4,936,791.87	0.39 %
146.30	59287.785	8,673,802.95	0.68 %
146.32	16883.583	2,470,405.86	0.19 %
146.34	21574.306	3,157,183.94	0.25 %
146.36	16464.764	2,409,782.86	0.19 %
146.38	13319.176	1,949,660.98	0.15 %
146.40	22244.22	3,256,553.81	0.26 %
146.42	8748.468	1,280,950.68	0.10 %
146.44	23299.696	3,412,007.48	0.27 %
146.46	1834.104	268,622.87	0.02 %
146.48	2892.965	423,761.51	0.03 %
146.50	18400.226	2,695,633.11	0.21 %
146.52	35361.536	5,181,172.25	0.41 %
146.54	32799.571	4,806,449.13	0.38 %
146.56	24935.266	3,654,512.58	0.29 %
146.58	24015.525	3,520,195.65	0.28 %
146.60	49799.921	7,300,668.42	0.57 %
146.62	53698.061	7,873,209.70	0.62 %
146.64	29394.544	4,310,415.93	0.34 %
146.66	52375.474	7,681,387.02	0.60 %
146.68	25830.073	3,788,755.11	0.30 %
146.70	35021.656	5,137,676.94	0.40 %
146.72	19672.643	2,886,370.18	0.23 %
146.74	39013.779	5,724,881.93	0.45 %
146.76	17467.484	2,563,527.95	0.20 %
146.78	9157.425	1,344,126.84	0.11 %
146.80	23134.563	3,396,153.85	0.27 %
146.82	2693.172	395,411.51	0.03 %
146.84	4752.681	697,883.68	0.05 %
146.86	8158.136	1,198,103.85	0.09 %
146.88	12199.348	1,791,840.23	0.14 %
146.90	27077.763	3,977,723.38	0.31 %
146.92	7814.892	1,148,163.93	0.09 %
146.94	5801.47	852,468.00	0.07 %
146.96	573.261	84,246.44	0.01 %
146.98	4615.367	678,366.64	0.05 %
147.00	43491.609	6,393,266.52	0.50 %
147.02	16451.542	2,418,705.70	0.19 %
147.04	19065.599	2,803,405.68	0.22 %
147.06	43638.706	6,417,508.10	0.50 %
147.08	36672.87	5,393,845.72	0.42 %
147.10	43628.532	6,417,757.06	0.50 %
147.12	56734.358	8,346,758.75	0.65 %
147.14	34306.195	5,047,813.53	0.40 %
147.16	70823.337	10,422,362.27	0.82 %
147.18	111108.883	16,353,005.40	1.28 %
147.20	168704.452	24,833,295.33	1.94 %
147.22	61391.444	9,038,048.39	0.71 %
147.24	64848.636	9,548,313.16	0.75 %
147.26	117954.313	17,369,952.13	1.36 %
147.28	65669.153	9,671,752.85	0.76 %
147.30	152888.598	22,520,490.49	1.76 %
147.32	137821.204	20,303,819.77	1.59 %
147.34	65943.991	9,716,187.63	0.76 %
147.36	116980.889	17,238,303.80	1.35 %
147.38	87765.2	12,934,835.18	1.01 %
147.40	98063.481	14,454,557.10	1.13 %
147.42	72119.233	10,631,817.33	0.83 %
147.44	77462.778	11,421,111.99	0.89 %
147.46	69514.108	10,250,550.37	0.80 %
147.48	106112.471	15,649,467.22	1.23 %
147.50	158591.419	23,392,234.30	1.83 %
147.52	89245.648	13,165,517.99	1.03 %
147.54	122996.869	18,146,958.05	1.42 %
147.56	161460.137	23,825,057.82	1.87 %
147.58	124727.521	18,407,287.55	1.44 %
147.60	205871.21	30,386,590.60	2.38 %
147.62	159464.387	23,540,132.81	1.84 %
147.64	141160.819	20,840,983.32	1.63 %
147.66	166090.056	24,524,857.67	1.92 %
147.68	139463.592	20,595,983.27	1.61 %
147.70	136185.6	20,114,613.12	1.58 %
147.72	85386.509	12,613,295.11	0.99 %
147.74	171345.869	25,314,638.69	1.98 %
147.76	129794.55	19,178,442.71	1.50 %
147.78	173389.835	25,623,549.82	2.01 %
147.80	222501.383	32,885,704.41	2.58 %
147.82	93559.339	13,829,941.49	1.08 %
147.84	67830.034	10,027,992.23	0.79 %
147.86	90860.011	13,434,561.23	1.05 %
147.88	126717.321	18,738,957.43	1.47 %
147.90	100711.018	14,895,159.56	1.17 %
147.92	94629.961	13,997,663.83	1.10 %
147.94	99612.499	14,736,673.10	1.15 %
147.96	98755.594	14,611,877.69	1.14 %
147.98	159585.591	23,615,475.76	1.85 %
148.00	244375.975	36,167,644.30	2.83 %
148.02	216277.816	32,013,442.32	2.51 %
148.04	120375.763	17,820,427.95	1.40 %
148.06	152112.662	22,521,800.74	1.76 %
148.08	120310.758	17,815,617.04	1.40 %
148.10	71721.42	10,621,942.30	0.83 %
148.12	80890.444	11,981,492.57	0.94 %
148.14	59555.316	8,822,524.51	0.69 %
148.16	60727.298	8,997,356.47	0.70 %
148.18	149542.327	22,159,182.01	1.74 %
148.20	193243.356	28,638,665.36	2.24 %
148.22	91390.661	13,545,923.77	1.06 %
148.24	73281.942	10,863,315.08	0.85 %
148.26	30075.103	4,458,934.77	0.35 %
148.28	19685.072	2,918,902.48	0.23 %
148.30	34233.398	5,076,812.92	0.40 %
148.32	34792.507	5,160,424.64	0.40 %
148.34	34816.017	5,164,607.96	0.40 %
148.36	20212.923	2,998,789.26	0.23 %
148.38	24837.778	3,685,429.50	0.29 %
148.40	27034.646	4,011,941.47	0.31 %
148.42	19876.078	2,950,007.50	0.23 %
148.44	18130.627	2,691,310.27	0.21 %
148.46	11502.583	1,707,673.47	0.13 %
148.48	9443.811	1,402,217.06	0.11 %
148.50	12000.133	1,782,019.75	0.14 %
148.52	6492.311	964,238.03	0.08 %
148.54	10215.876	1,517,466.22	0.12 %
148.56	8550.269	1,270,227.96	0.10 %
148.58	5014.07	744,990.52	0.06 %
148.60	4122.402	612,588.94	0.05 %
148.62	1180.604	175,461.37	0.01 %
148.64	741.454	110,209.72	0.01 %
148.66	1512.514	224,850.33	0.02 %
148.68	1704.684	253,452.42	0.02 %
148.70	2263.581	336,594.49	0.03 %
148.72	1500.414	223,141.57	0.02 %
148.74	2493.734	370,918.00	0.03 %
148.76	1452.283	216,041.62	0.02 %
148.78	2011.027	299,200.60	0.02 %
148.80	2929.548	435,916.74	0.03 %
148.82	2016.628	300,114.58	0.02 %
148.84	2095.148	311,841.83	0.02 %
148.86	1374.923	204,671.04	0.02 %
148.88	2425.805	361,153.85	0.03 %
148.90	2719.975	405,004.28	0.03 %
148.92	2151.021	320,330.05	0.03 %
148.94	1688.413	251,472.23	0.02 %
148.96	1178.383	175,531.93	0.01 %
148.98	661.085	98,488.44	0.01 %
149.00	6738.601	1,004,051.55	0.08 %
149.02	1710.45	254,891.26	0.02 %
149.04	1713.129	255,324.75	0.02 %
149.06	3635.32	541,880.80	0.04 %
149.08	2375.999	354,213.93	0.03 %
149.10	2602.385	388,015.60	0.03 %
149.12	2262.496	337,383.40	0.03 %
149.14	579.26	86,390.84	0.01 %
149.16	96.355	14,372.31	0.00 %
149.18	1639.621	244,598.66	0.02 %
149.20	1280.994	191,124.30	0.01 %
149.22	171.436	25,581.68	0.00 %
149.28	85.638	12,784.04	0.00 %
149.32	85.623	12,785.23	0.00 %
149.34	341.416	50,987.07	0.00 %
149.36	338.707	50,589.28	0.00 %
149.38	593.305	88,627.90	0.01 %
149.40	84.32	12,597.41	0.00 %
149.42	589.641	88,104.16	0.01 %
149.44	84.412	12,614.53	0.00 %
149.46	758.808	113,411.44	0.01 %
149.48	84.517	12,633.60	0.00 %
149.50	336.014	50,234.09	0.00 %
149.52	670.349	100,230.58	0.01 %
149.54	254.24	38,019.05	0.00 %
149.56	166.685	24,929.41	0.00 %
149.60	251.023	37,553.04	0.00 %
149.62	83.195	12,447.64	0.00 %
149.68	79.725	11,933.24	0.00 %
149.70	268.464	40,189.06	0.00 %
149.72	221.493	33,161.93	0.00 %
149.74	28.887	4,325.54	0.00 %
149.76	868.311	130,038.26	0.01 %
149.78	432.436	64,770.26	0.01 %
149.80	1020.621	152,889.03	0.01 %
149.82	208.311	31,209.15	0.00 %
149.84	800.465	119,941.68	0.01 %
149.86	523.12	78,394.76	0.01 %
149.88	286.47	42,936.12	0.00 %
149.90	1537.249	230,433.63	0.02 %
149.92	976.437	146,387.44	0.01 %
149.94	833.596	124,989.38	0.01 %
149.96	1028.769	154,274.20	0.01 %
149.98	1538.997	230,818.77	0.02 %
150.00	4169.475	625,421.25	0.05 %
150.02	131.054	19,660.72	0.00 %
150.04	72.7	10,907.91	0.00 %
150.06	235.178	35,290.81	0.00 %
150.08	518.997	77,891.07	0.01 %
150.10	236.831	35,548.33	0.00 %
150.12	116.388	17,472.17	0.00 %
150.14	120.682	18,119.20	0.00 %
150.16	182.606	27,420.12	0.00 %
150.18	549.623	82,542.38	0.01 %
150.20	1009.313	151,598.81	0.01 %
150.22	866.061	130,099.68	0.01 %
150.24	222.915	33,490.75	0.00 %
150.26	904.461	135,904.31	0.01 %
150.28	448.506	67,401.48	0.01 %
150.30	257.006	38,628.00	0.00 %
150.32	581.662	87,435.43	0.01 %
150.34	508.71	76,479.46	0.01 %
150.36	611.589	91,958.52	0.01 %
150.38	751.403	112,995.98	0.01 %
150.40	906.97	136,408.29	0.01 %
150.42	408.192	61,400.24	0.00 %
150.44	373.848	56,241.69	0.00 %
150.46	868.561	130,683.69	0.01 %
150.48	445.979	67,110.92	0.01 %
150.50	1265.158	190,406.28	0.01 %
150.52	1038.502	156,315.32	0.01 %
150.54	625.831	94,212.60	0.01 %
150.56	990.045	149,061.18	0.01 %
150.58	364.899	54,946.49	0.00 %
150.60	260.021	39,159.16	0.00 %
150.62	231.979	34,940.68	0.00 %
150.64	143.808	21,663.24	0.00 %
150.66	135.622	20,432.81	0.00 %
150.68	266.92	40,219.51	0.00 %
150.70	42.156	6,352.91	0.00 %
150.76	30.398	4,582.80	0.00 %
150.78	58.805	8,866.62	0.00 %
150.80	28.071	4,233.11	0.00 %
150.82	9.506	1,433.69	0.00 %
150.84	9.451	1,425.59	0.00 %
150.86	16.342	2,465.35	0.00 %
150.88	9.397	1,417.82	0.00 %
150.92	19.363	2,922.26	0.00 %
150.98	8.431	1,272.91	0.00 %
151.00	738.692	111,542.49	0.01 %
151.02	9.889	1,493.44	0.00 %
Razem:	8655015.127	1276878331.5119	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	150877.0	-1.66%	15:10
WIG20	3964.2	-1.83%	15:25
WIG20 Fut	3952.0	-1.76%	15:10
WIG20USD	1066.2	-2.44%	15:10
mWIG40	10630.9	-1.01%	15:10
sWIG80	31586.4	-0.92%	15:10

Notowania Świat
US Blue Chip	53379.5	-0.52%	15:25
S&P500 Fut	7712.8	+0.30%	15:15
Nikkei	66132.0	-0.20%	8:45
DAX	26366.7	+0.31%	15:08
Ropa WTI	82.5	+0.36%	15:25
Złoto	4587.7	-0.15%	15:25

Notowania Waluty
EUR/PLN	4.32563	+0.33%	15:25
CHF/PLN	4.61988	+0.56%	15:25
USD/PLN	3.71069	+0.30%	15:25
EUR/USD	1.16572	+0.03%	15:25
GBP/USD	1.35985	+0.03%	15:25
USD/JPY	159.393	+0.06%	15:25

Forum
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]

Wzrosty	Spadki	Staty
PGFGROUP	0.75	25.63%
MOBRUK	404.50	9.18%
MOSTALWAR	3.52	7.98%
CAPITAL	5.95	5.31%
ADIUVO	0.57	5.19%
Więcej ...
KRUK	408.50	-8.04%
BUMECH	15.50	-5.89%
INTERBUD	1.42	-5.33%
ELKOP	1.93	-5.17%
SUNEX	3.31	-4.89%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015