Załóż konto | Przypomnij hasło
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp Czas Kurs Wolumen
22109:00:08133.541.916
22009:00:08133.481.914
21909:00:08133.541.913
21809:00:07133.481.854
21709:00:07133.501.845
21609:00:07133.501.808
21509:00:07133.501.807
21409:00:07133.501.804
21309:00:07133.501.802
21209:00:07133.501.8
21109:00:07133.501.765
21009:00:07133.501.763
20909:00:07133.501.743
20809:00:07133.501.714
20709:00:07133.501.711
20609:00:07133.501.696
20509:00:07133.501.695
20409:00:07133.501.694
20309:00:07133.501.691
20209:00:07133.501.688
20109:00:07133.501.68
20009:00:07133.501.672
19909:00:07133.501.671
19809:00:07133.541.653
19709:00:07133.501.65
19609:00:07133.501.593
19509:00:07133.501.585
19409:00:07133.501.581
19309:00:07133.501.578
19209:00:07133.501.573
19109:00:07133.501.513
19009:00:07133.501.493
18909:00:07133.501.486
18809:00:07133.501.484
18709:00:07133.501.433
18609:00:07133.501.431
18509:00:07133.501.43
18409:00:07133.501.426
18309:00:07133.581.261
18209:00:07133.541.252
18109:00:01133.501.251
18009:00:01133.501.242
17909:00:01133.501.218
17809:00:01133.501.213
17709:00:01133.501.212
17609:00:01133.501.208
17509:00:01133.501.198
17409:00:01133.501.157
17309:00:01133.501.15
17209:00:01133.501.148
17109:00:01133.501.146
17009:00:01133.501.136
16909:00:01133.501.135
16809:00:01133.501.124
16709:00:01133.501.049
16609:00:01133.501.046
16509:00:01133.501.043
16409:00:01133.501.041
16309:00:01133.501.031
16209:00:01133.501.011
16109:00:01133.500.983
16009:00:01133.500.979
15909:00:01133.500.944
15809:00:01133.500.927
15709:00:01133.500.925
15609:00:01133.500.918
15509:00:01133.500.913
15409:00:01133.500.901
15309:00:01133.500.9
15209:00:01133.500.894
15109:00:01133.500.892
15009:00:01133.500.884
14909:00:01133.500.883
14809:00:01133.500.875
14709:00:01133.500.874
14609:00:01133.500.868
14509:00:01133.500.849
14409:00:01133.500.841
14309:00:01133.500.695
14209:00:01133.500.673
14109:00:01133.500.672
14009:00:01133.500.669
13909:00:01133.500.659
13809:00:01133.500.656
13709:00:01133.500.655
13609:00:01133.500.614
13509:00:01133.500.613
13409:00:01133.500.612
13309:00:01133.500.61
13209:00:01133.500.605
13109:00:01133.500.604
13009:00:01133.500.601
12909:00:01133.500.591
12809:00:01133.500.589
12709:00:01133.500.587
12609:00:01133.500.582
12509:00:01133.500.58
12409:00:01133.500.578
12309:00:01133.500.565
12209:00:01133.500.556
12109:00:01133.500.553
12009:00:01133.500.552
11909:00:01133.500.528
11809:00:01133.500.524
11709:00:01133.500.521
11609:00:01133.500.52
11509:00:01133.500.519
11409:00:01133.500.518
11309:00:01133.500.512
11209:00:01133.500.51
11109:00:01133.500.509
11009:00:01133.500.505
10909:00:01133.500.504
10809:00:01133.500.502
10709:00:01133.500.499
10609:00:01133.500.495
10509:00:01133.500.488
10409:00:01133.500.485
10309:00:01133.500.484
10209:00:01133.500.464
10109:00:01133.500.461
10009:00:01133.500.453
9909:00:01133.500.452
9809:00:01133.500.45
9709:00:01133.500.449
9609:00:01133.500.448
9509:00:01133.500.447
9409:00:01133.500.446
9309:00:01133.500.439
9209:00:01133.500.421
9109:00:01133.500.414
9009:00:01133.500.412
8909:00:01133.500.411
8809:00:01133.500.409
8709:00:01133.500.408
8609:00:01133.500.406
8509:00:01133.500.405
8409:00:01133.500.401
8309:00:01133.500.381
8209:00:01133.500.38
8109:00:01133.500.378
8009:00:01133.500.371
7909:00:01133.500.369
7809:00:01133.500.366
7709:00:01133.500.351
7609:00:01133.500.349
7509:00:01133.500.348
7409:00:01133.500.347
7309:00:01133.500.346
7209:00:01133.500.339
7109:00:01133.500.338
7009:00:01133.500.337
6909:00:01133.500.329
6809:00:01133.500.311
6709:00:01133.500.306
6609:00:01133.500.303
6509:00:01133.500.302
6409:00:01133.500.3
6309:00:01133.500.299
6209:00:01133.500.296
6109:00:01133.500.295
6009:00:01133.500.294
5909:00:01133.500.276
5809:00:01133.500.261
5709:00:01133.500.26
5609:00:01133.500.259
5509:00:01133.500.258
5409:00:01133.500.254
5309:00:01133.500.251
5209:00:01133.500.248
5109:00:01133.500.247
5009:00:01133.500.246
4909:00:01133.500.245
4809:00:01133.500.244
4709:00:01133.500.242
4609:00:01133.500.241
4509:00:01133.500.239
4409:00:01133.500.236
4309:00:01133.500.228
4209:00:01133.500.221
4109:00:01133.500.22
4009:00:01133.500.218
3909:00:01133.500.216
3809:00:01133.500.215
3709:00:01133.500.212
3609:00:01133.500.207
3509:00:01133.500.204
3409:00:01133.500.19
3309:00:01133.500.189
3209:00:01133.500.188
3109:00:01133.500.187
3009:00:01133.500.186
2909:00:01133.500.184
2809:00:01133.500.18
2709:00:01133.500.173
2609:00:01133.500.172
2509:00:01133.500.17
2409:00:01133.500.165
2309:00:01133.500.153
2209:00:01133.500.143
2109:00:01133.500.142
2009:00:01133.500.139
1909:00:01133.500.138
1809:00:01133.500.137
1709:00:01133.500.136
1609:00:01133.500.132
1509:00:01133.500.129
1409:00:01133.500.127
1309:00:01133.500.121
1209:00:01133.500.12
1109:00:01133.500.116
1009:00:01133.500.115
909:00:01133.500.115
809:00:01133.500.113
709:00:01133.500.11
609:00:01133.500.109
509:00:01133.500.104
409:00:01133.500.103
309:00:01133.500.099
209:00:01133.500.09
109:00:01133.500.075
009:00:01133.500.03
Historia Transakcji spółki - PKN
Lp Wolumen Wartość %
133.483.768502.952.43 %
133.50143.56719,166.1992.43 %
133.546.734899.264.34 %
133.581.261168.440.81 %
Razem:155.3320736.84988100 %
GPWŚwiatWaluty
 Notowania GPW
WIG138392.4-0.92%9:04
WIG203634.3-1.51%9:19
WIG20 Fut3620.0-1.23%9:04
WIG20USD970.5-1.15%9:04
mWIG409769.4-0.37%9:04
sWIG8030947.3+0.18%9:04
 Notowania Świat
US BlueChip53055.9+0.29%07-06
S&P500 Fut7575.2-0.28%9:09
Nikkei68257.0-2.12%8:45
DAX25786.1-0.12%9:04
Ropa WTI69.3+1.06%9:19
Złoto4129.2-0.86%9:19
 Notowania Waluty
EUR/PLN4.29578+0.17%9:19
CHF/PLN4.66199+0.14%9:19
USD/PLN3.75850+0.31%9:19
EUR/USD1.14295-0.14%9:19
GBP/USD1.33805-0.08%9:19
USD/JPY161.946-0.09%9:19
Forum
» Dlaczego nie ma pelnego arkusza... [5]
» Compremum brak arkusza zleceń [2]
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
Wzrosty Spadki Staty
GETIN 0.37 2.82%
TEXT 45.88 2.64%
RENDER 76.80 2.40%
SANTANDER 55.00 2.38%
KSGAGRO 3.51 2.34%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl