Transakcje spółki PKNORLEN Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PKNORLEN (PKN)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PKN
Lp	Czas	Kurs	Wolumen
22455	17:00:32	152.70	949.526
22454	17:00:32	152.70	948.522
22453	17:00:32	152.70	949.526
22452	17:00:32	152.70	948.522
22451	17:00:32	152.70	949.526
22450	17:00:32	152.70	948.522
22449	17:00:32	152.70	949.526
22448	17:00:32	152.70	948.522
22447	17:00:32	152.70	949.526
22446	17:00:32	152.70	948.522
22445	17:00:32	152.70	949.526
22444	17:00:32	152.70	948.522
22443	17:00:32	152.70	949.526
22442	17:00:32	152.70	948.522
22441	17:00:32	152.70	949.526
22440	17:00:32	152.70	948.522
22439	17:00:32	152.70	949.526
22438	17:00:32	152.70	948.522
22437	17:00:32	152.70	949.526
22436	17:00:32	152.70	948.522
22435	17:00:32	152.70	949.526
22434	17:00:32	152.70	948.522
22433	17:00:32	152.70	949.526
22432	17:00:32	152.70	948.522
22431	17:00:32	152.70	949.526
22430	17:00:32	152.70	948.522
22429	17:00:32	152.70	949.526
22428	17:00:32	152.70	948.522
22427	17:00:32	152.70	949.526
22426	17:00:32	152.70	948.522
22425	17:00:32	152.70	949.526
22424	17:00:32	152.70	948.522
22423	17:00:32	152.70	949.526
22422	17:00:32	152.70	948.522
22421	17:00:32	152.70	949.526
22420	17:00:32	152.70	948.522
22419	17:00:32	152.70	949.526
22418	17:00:32	152.70	948.522
22417	17:00:32	152.70	949.526
22416	17:00:32	152.70	948.522
22415	17:00:32	152.70	949.526
22414	17:00:32	152.70	948.522
22413	17:00:32	152.70	949.526
22412	17:00:32	152.70	948.522
22411	17:00:32	152.70	949.526
22410	17:00:32	152.70	948.522
22409	17:00:32	152.70	949.526
22408	17:00:32	152.70	948.522
22407	17:00:32	152.70	949.526
22406	17:00:32	152.70	948.522
22405	17:00:32	152.70	949.526
22404	17:00:32	152.70	948.522
22403	17:00:32	152.70	949.526
22402	17:00:32	152.70	948.522
22401	17:00:32	152.70	949.526
22400	17:00:32	152.70	948.522
22399	17:00:32	152.70	949.526
22398	17:00:32	152.70	948.522
22397	17:00:32	152.70	949.526
22396	17:00:32	152.70	948.522
22395	17:00:32	152.70	949.526
22394	17:00:32	152.70	948.522
22393	17:00:32	152.70	949.526
22392	17:00:32	152.70	948.522
22391	17:00:32	152.70	949.526
22390	17:00:32	152.70	948.522
22389	17:00:32	152.70	949.526
22388	17:00:32	152.70	948.522
22387	17:00:32	152.70	949.526
22386	17:00:32	152.70	948.522
22385	17:00:32	152.70	949.526
22384	17:00:32	152.70	948.522
22383	17:00:32	152.70	949.526
22382	17:00:32	152.70	948.522
22381	17:00:32	152.70	949.526
22380	17:00:32	152.70	948.522
22379	17:00:32	152.70	949.526
22378	17:00:32	152.70	948.522
22377	17:00:32	152.70	949.526
22376	17:00:32	152.70	948.522
22375	17:00:32	152.70	949.526
22374	17:00:32	152.70	948.522
22373	17:00:32	152.70	949.526
22372	17:00:32	152.70	948.522
22371	17:00:32	152.70	949.526
22370	17:00:32	152.70	948.522
22369	17:00:32	152.70	949.526
22368	17:00:32	152.70	948.522
22367	17:00:32	152.70	949.526
22366	17:00:32	152.70	948.522
22365	17:00:32	152.70	949.526
22364	17:00:32	152.70	948.522
22363	17:00:32	152.70	949.526
22362	17:00:32	152.70	948.522
22361	17:00:32	152.70	949.526
22360	17:00:32	152.70	948.522
22359	17:00:32	152.70	949.526
22358	17:00:32	152.70	948.522
22357	17:00:32	152.70	949.526
22356	17:00:32	152.70	948.522
22355	17:00:32	152.70	949.526
22354	17:00:32	152.70	948.522
22353	17:00:32	152.70	949.526
22352	17:00:32	152.70	948.522
22351	17:00:32	152.70	949.526
22350	17:00:32	152.70	948.522
22349	17:00:32	152.70	949.526
22348	17:00:32	152.70	948.522
22347	17:00:32	152.70	949.526
22346	17:00:32	152.70	948.522
22345	17:00:02	152.70	948.521
22344	17:00:02	152.70	946.253
22343	17:00:02	152.70	946.153
22342	17:00:02	152.70	945.932
22341	17:00:02	152.70	945.739
22340	17:00:02	152.70	942.253
22339	17:00:02	152.70	942.243
22338	17:00:02	152.70	941.243
22337	17:00:02	152.70	940.456
22336	17:00:02	152.70	940.361
22335	17:00:02	152.70	940.155
22334	17:00:02	152.70	939.975
22333	17:00:02	152.70	939.505
22332	17:00:02	152.70	939.494
22331	17:00:02	152.70	938.931
22330	17:00:02	152.70	938.771
22329	17:00:02	152.70	937.071
22328	17:00:02	152.70	937.031
22327	17:00:02	152.70	936.005
22326	17:00:02	152.70	936.002
22325	17:00:02	152.70	935.791
22324	17:00:02	152.70	935.732
22323	17:00:02	152.70	935.607
22322	17:00:02	152.70	934.725
22321	17:00:02	152.70	934.676
22320	17:00:02	152.70	934.653
22319	17:00:02	152.70	934.516
22318	17:00:02	152.70	934.508
22317	17:00:02	152.70	934.019
22316	17:00:02	152.70	933.807
22315	17:00:02	152.70	933.564
22314	17:00:02	152.70	931.586
22313	17:00:02	152.70	928.937
22312	17:00:02	152.70	928.902
22311	17:00:02	152.70	928.421
22310	17:00:02	152.70	927.869
22309	17:00:02	152.70	927.419
22308	17:00:02	152.70	925.976
22307	17:00:02	152.70	925.954
22306	17:00:02	152.70	925.808
22305	17:00:02	152.70	925.64
22304	17:00:02	152.70	924.268
22303	17:00:02	152.70	922.378
22302	17:00:02	152.70	922.163
22301	17:00:02	152.70	921.715
22300	17:00:02	152.70	919.81
22299	17:00:02	152.70	919.71
22298	17:00:02	152.70	919.69
22297	17:00:02	152.70	919.68
22296	17:00:02	152.70	919.58
22295	17:00:02	152.70	918.924
22294	17:00:02	152.70	918.774
22293	17:00:02	152.70	917.949
22292	17:00:02	152.70	917.859
22291	17:00:02	152.70	917.633
22290	17:00:02	152.70	917.245
22289	17:00:02	152.70	917.006
22288	17:00:02	152.70	915.864
22287	17:00:02	152.70	915.658
22286	17:00:02	152.70	915.587
22285	17:00:02	152.70	915.506
22284	17:00:02	152.70	915.061
22283	17:00:02	152.70	914.673
22282	17:00:02	152.70	907.738
22281	17:00:02	152.70	904.705
22280	17:00:02	152.70	903.956
22279	17:00:02	152.70	903.953
22278	17:00:02	152.70	903.671
22277	17:00:02	152.70	903.372
22276	17:00:02	152.70	903.111
22275	17:00:02	152.70	902.961
22274	17:00:02	152.70	902.886
22273	17:00:02	152.70	902.804
22272	17:00:02	152.70	902.789
22271	17:00:02	152.70	902.682
22270	17:00:02	152.70	901.27
22269	17:00:02	152.70	899.945
22268	17:00:02	152.70	899.749
22267	17:00:02	152.70	899.578
22266	17:00:02	152.70	898.888
22265	17:00:02	152.70	898.434
22264	17:00:02	152.70	898.187
22263	17:00:02	152.70	897.971
22262	17:00:02	152.70	894.874
22261	17:00:02	152.70	894.516
22260	17:00:02	152.70	893.003
22259	17:00:02	152.70	892.398
22258	17:00:02	152.70	891.799
22257	17:00:02	152.70	891.482
22256	17:00:02	152.70	890.237
22255	17:00:02	152.70	889.983
22254	17:00:02	152.70	889.762
22253	17:00:02	152.70	889.547
22252	17:00:02	152.70	889.3
22251	17:00:02	152.70	889.246
22250	17:00:02	152.70	889.184
22249	17:00:02	152.70	888.269
22248	17:00:02	152.70	888.259
22247	17:00:02	152.70	888.244
22246	17:00:02	152.70	888.14
22245	17:00:02	152.70	888.02
22244	17:00:02	152.70	880.99
22243	17:00:02	152.70	863.878
22242	17:00:02	152.70	863.862
22241	17:00:02	152.70	863.505
22240	17:00:02	152.70	863.428
22239	17:00:02	152.70	863.264
22238	17:00:02	152.70	859.948
22237	17:00:02	152.70	859.398
22236	17:00:02	152.70	858.641
22235	17:00:02	152.70	857.713
22234	17:00:02	152.70	857.697
22233	17:00:02	152.70	857.428
22232	17:00:02	152.70	857.325
22231	17:00:02	152.70	857.181
22230	17:00:02	152.70	856.98
22229	17:00:02	152.70	854.604
22228	17:00:02	152.70	854.522
22227	17:00:02	152.70	854.489
22226	17:00:02	152.70	854.428
22225	17:00:02	152.70	854.128
22224	17:00:02	152.70	854.125
22223	17:00:02	152.70	853.867
22222	17:00:02	152.70	853.763
22221	17:00:02	152.70	853.678
22220	17:00:02	152.70	853.668
22219	17:00:02	152.70	853.654
22218	17:00:02	152.70	853.401
22217	17:00:02	152.70	853.039
22216	17:00:02	152.70	852.677
22215	17:00:02	152.70	852.654
22214	17:00:02	152.70	852.634
22213	17:00:01	152.70	852.315
22212	17:00:01	152.70	852.313
22211	17:00:01	152.70	852.214
22210	17:00:01	152.70	852.143
22209	17:00:01	152.70	852.062
22208	17:00:01	152.70	851.953
22207	17:00:01	152.70	851.938
22206	17:00:01	152.70	851.581
22205	17:00:01	152.70	851.162
22204	17:00:01	152.70	851.064
22203	17:00:01	152.70	850.951
22202	17:00:01	152.70	850.908
22201	17:00:01	152.70	850.858
22200	17:00:01	152.70	850.836
22199	17:00:01	152.70	850.817
22198	17:00:01	152.70	848.993
22197	17:00:01	152.70	847.402
22196	17:00:01	152.70	847.107
22195	17:00:01	152.70	846.85
22194	17:00:01	152.70	846.628
22193	17:00:01	152.70	846.373
22192	17:00:01	152.70	846.192
22191	17:00:01	152.70	845.745
22190	17:00:01	152.70	845.536
22189	17:00:01	152.70	845.257
22188	17:00:01	152.70	844.419
22187	17:00:01	152.70	843.696
22186	17:00:01	152.70	843.264
22185	17:00:01	152.70	843.064
22184	17:00:01	152.70	843.063
22183	17:00:01	152.70	843.055
22182	17:00:01	152.70	843.051
22181	17:00:01	152.70	842.583
22180	17:00:01	152.70	841.715
22179	17:00:01	152.70	841.155
22178	17:00:01	152.70	841.144
22177	17:00:01	152.70	841.071
22176	17:00:01	152.70	840.763
22175	17:00:01	152.70	839.493
22174	17:00:01	152.70	839.305
22173	17:00:01	152.70	839.209
22172	17:00:01	152.70	839.207
22171	17:00:01	152.70	839.167
22170	17:00:01	152.70	838.777
22169	17:00:01	152.70	838.713
22168	17:00:01	152.70	838.712
22167	17:00:01	152.70	838.709
22166	17:00:01	152.70	836.73
22165	17:00:01	152.70	835.867
22164	17:00:01	152.70	834.41
22163	17:00:01	152.70	834.403
22162	17:00:01	152.70	829.104
22161	17:00:01	152.70	828.668
22160	17:00:01	152.70	828.496
22159	17:00:01	152.70	828.299
22158	17:00:01	152.70	828.205
22157	17:00:01	152.70	828.097
22156	17:00:01	152.70	827.892
22155	17:00:01	152.70	827.714
22154	17:00:01	152.70	827.533
22153	17:00:01	152.70	827.325
22152	17:00:01	152.70	821.875
22151	17:00:01	152.70	821.536
22150	17:00:01	152.70	816.728
22149	17:00:01	152.70	811.242
22148	17:00:01	152.70	811.128
22147	17:00:01	152.70	809.795
22146	17:00:01	152.70	809.535
22145	17:00:01	152.70	809.241
22144	17:00:01	152.70	806.075
22143	17:00:01	152.70	806.055
22142	17:00:01	152.70	806.024
22141	17:00:01	152.70	805.999
22140	17:00:01	152.70	805.914
22139	17:00:01	152.70	805.191
22138	17:00:01	152.70	805.055
22137	17:00:01	152.70	804.755
22136	17:00:01	152.70	804.439
22135	17:00:01	152.70	804.067
22134	17:00:01	152.70	803.706
22133	17:00:01	152.70	803.283
22132	17:00:01	152.70	803.118
22131	17:00:01	152.70	802.856
22130	17:00:01	152.70	802.405
22129	17:00:01	152.70	799.2
22128	17:00:01	152.70	797.16
22127	17:00:01	152.70	796.691
22126	17:00:01	152.70	795.218
22125	17:00:01	152.70	790.107
22124	17:00:01	152.70	788.393
22123	17:00:01	152.70	787.272
22122	17:00:01	152.70	785.75
22121	17:00:01	152.70	783.83
22120	17:00:01	152.70	783.619
22119	17:00:01	152.70	783.03
22118	17:00:01	152.70	782.515
22117	17:00:01	152.70	778.679
22116	17:00:01	152.70	777.942
22115	17:00:01	152.70	777.622
22114	17:00:01	152.70	777.473
22113	17:00:01	152.70	777.225
22112	17:00:01	152.70	776.51
22111	17:00:01	152.70	776.416
22110	17:00:01	152.70	774.451
22109	17:00:01	152.70	773.598
22108	17:00:01	152.70	772.723
22107	17:00:01	152.70	771.284
22106	17:00:01	152.70	764.753
22105	17:00:01	152.70	763.513
22104	17:00:01	152.70	762.955
22103	17:00:01	152.70	762.946
22102	17:00:01	152.70	762.938
22101	17:00:01	152.70	762.827
22100	17:00:01	152.70	760.69
22099	17:00:01	152.70	757.475
22098	17:00:01	152.70	756.375
22097	17:00:01	152.70	752.902
22096	17:00:01	152.70	720.502
22095	17:00:01	152.70	717.884
22094	17:00:01	152.70	717.882
22093	17:00:01	152.70	717.818
22092	17:00:01	152.70	717.165
22091	17:00:01	152.70	716.408
22090	17:00:01	152.70	714.695
22089	17:00:01	152.70	714.43
22088	17:00:01	152.70	712.329
22087	17:00:01	152.70	712.189
22086	17:00:01	152.70	712.174
22085	17:00:01	152.70	711.351
22084	17:00:01	152.70	710.377
22083	17:00:01	152.70	710.367
22082	17:00:01	152.70	710.334
22081	17:00:01	152.70	710.284
22080	17:00:01	152.70	710.084
22079	17:00:01	152.70	710.05
22078	17:00:01	152.70	710.025
22077	17:00:01	152.70	709.987
22076	17:00:01	152.70	709.962
22075	17:00:01	152.70	709.762
22074	17:00:01	152.70	709.262
22073	17:00:01	152.70	708.561
22072	17:00:01	152.70	708.559
22071	17:00:01	152.70	708.524
22070	17:00:01	152.70	708.334
22069	17:00:01	152.70	708.325
22068	17:00:01	152.70	707.217
22067	17:00:01	152.70	706.355
22066	17:00:01	152.70	705.815
22065	17:00:01	152.70	705.501
22064	17:00:01	152.70	704.95
22063	17:00:01	152.70	704.949
22062	17:00:01	152.70	704.948
22061	17:00:01	152.70	704.497
22060	17:00:01	152.70	704.493
22059	17:00:01	152.70	703.519
22058	17:00:01	152.70	702.966
22057	17:00:01	152.70	702.951
22056	17:00:01	152.70	701.704
22055	17:00:01	152.70	701.675
22054	17:00:01	152.70	701.647
22053	17:00:01	152.70	701.568
22052	17:00:01	152.70	701.439
22051	17:00:01	152.70	701.379
22050	17:00:01	152.70	701.21
22049	17:00:01	152.70	700.236
22048	17:00:01	152.70	700.226
22047	17:00:01	152.70	700.209
22046	17:00:01	152.70	699.655
22045	17:00:01	152.70	691.661
22044	17:00:01	152.70	691.415
22043	17:00:01	152.70	691.207
22042	17:00:01	152.70	691.025
22041	17:00:01	152.70	690.445
22040	17:00:01	152.70	685.873
22039	17:00:01	152.70	685.839
22038	17:00:01	152.70	685.541
22037	17:00:01	152.70	677.956
22036	17:00:01	152.70	677.178
22035	17:00:01	152.70	674.373
22034	17:00:01	152.70	674.196
22033	17:00:01	152.70	673.988
22032	16:49:59	152.10	671.464
22031	16:49:59	152.10	671.425
22030	16:49:59	152.10	671.421
22029	16:49:59	152.16	671.418
22028	16:49:58	152.16	671.414
22027	16:49:58	152.16	671.372
22026	16:49:58	152.16	671.369
22025	16:49:58	152.10	671.361
22024	16:49:57	152.16	671.353
22023	16:49:57	152.16	671.305
22022	16:49:57	152.14	671.303
22021	16:49:56	152.10	671.283
22020	16:49:56	152.10	671.251
22019	16:49:55	152.10	671.239
22018	16:49:55	152.10	671.201
22017	16:49:59	152.10	671.464
22016	16:49:59	152.10	671.425
22015	16:49:59	152.10	671.421
22014	16:49:59	152.16	671.418
22013	16:49:58	152.16	671.414
22012	16:49:58	152.16	671.372
22011	16:49:58	152.16	671.369
22010	16:49:58	152.10	671.361
22009	16:49:57	152.16	671.353
22008	16:49:57	152.16	671.305
22007	16:49:57	152.14	671.303
22006	16:49:56	152.10	671.283
22005	16:49:56	152.10	671.251
22004	16:49:55	152.10	671.239
22003	16:49:55	152.10	671.201
22002	16:49:54	152.14	671.199
22001	16:49:54	152.14	671.176
22000	16:49:54	152.14	671.174
21999	16:49:54	152.14	671.172
21998	16:49:54	152.14	671.141
21997	16:49:53	152.10	671.116
21996	16:49:53	152.10	671
21995	16:49:53	152.10	670.858
21994	16:49:53	152.10	670.82
21993	16:49:53	152.10	670.813
21992	16:49:53	152.12	670.799
21991	16:49:53	152.12	670.795
21990	16:49:52	152.12	670.794
21989	16:49:51	152.18	670.793
21988	16:49:51	152.20	670.778
21987	16:49:51	152.20	670.725
21986	16:49:51	152.20	670.717
21985	16:49:51	152.20	670.713
21984	16:49:51	152.18	670.711
21983	16:49:51	152.18	670.439
21982	16:49:51	152.18	670.384
21981	16:49:50	152.18	670.382
21980	16:49:50	152.18	670.327
21979	16:49:50	152.18	670.221
21978	16:49:49	152.12	670.131
21977	16:49:49	152.12	669.952
21976	16:49:48	152.12	669.852
21975	16:49:48	152.14	669.835
21974	16:49:48	152.14	669.833
21973	16:49:48	152.14	669.832
21972	16:49:48	152.14	669.818
21971	16:49:47	152.18	669.788
21970	16:49:47	152.18	669.756
21969	16:49:47	152.18	669.723
21968	16:49:47	152.18	669.685
21967	16:49:47	152.14	669.657
21966	16:49:46	152.14	669.651
21965	16:49:45	152.14	669.644
21964	16:49:45	152.14	669.637
21963	16:49:45	152.18	669.509
21962	16:49:45	152.18	669.487
21961	16:49:45	152.18	669.38
21960	16:49:45	152.18	669.36
21959	16:49:45	152.18	669.355
21958	16:49:59	152.10	671.464
21957	16:49:59	152.10	671.425
21956	16:49:59	152.10	671.421
21955	16:49:59	152.16	671.418
21954	16:49:58	152.16	671.414
21953	16:49:58	152.16	671.372
21952	16:49:58	152.16	671.369
21951	16:49:58	152.10	671.361
21950	16:49:57	152.16	671.353
21949	16:49:57	152.16	671.305
21948	16:49:57	152.14	671.303
21947	16:49:56	152.10	671.283
21946	16:49:56	152.10	671.251
21945	16:49:55	152.10	671.239
21944	16:49:55	152.10	671.201
21943	16:49:54	152.14	671.199
21942	16:49:54	152.14	671.176
21941	16:49:54	152.14	671.174
21940	16:49:54	152.14	671.172
21939	16:49:54	152.14	671.141
21938	16:49:53	152.10	671.116
21937	16:49:53	152.10	671
21936	16:49:53	152.10	670.858
21935	16:49:53	152.10	670.82
21934	16:49:53	152.10	670.813
21933	16:49:53	152.12	670.799
21932	16:49:53	152.12	670.795
21931	16:49:52	152.12	670.794
21930	16:49:51	152.18	670.793
21929	16:49:51	152.20	670.778
21928	16:49:51	152.20	670.725
21927	16:49:51	152.20	670.717
21926	16:49:51	152.20	670.713
21925	16:49:51	152.18	670.711
21924	16:49:51	152.18	670.439
21923	16:49:51	152.18	670.384
21922	16:49:50	152.18	670.382
21921	16:49:50	152.18	670.327
21920	16:49:50	152.18	670.221
21919	16:49:49	152.12	670.131
21918	16:49:49	152.12	669.952
21917	16:49:48	152.12	669.852
21916	16:49:48	152.14	669.835
21915	16:49:48	152.14	669.833
21914	16:49:48	152.14	669.832
21913	16:49:48	152.14	669.818
21912	16:49:47	152.18	669.788
21911	16:49:47	152.18	669.756
21910	16:49:47	152.18	669.723
21909	16:49:47	152.18	669.685
21908	16:49:47	152.14	669.657
21907	16:49:46	152.14	669.651
21906	16:49:45	152.14	669.644
21905	16:49:45	152.14	669.637
21904	16:49:45	152.18	669.509
21903	16:49:45	152.18	669.487
21902	16:49:45	152.18	669.38
21901	16:49:45	152.18	669.36
21900	16:49:45	152.18	669.355
21899	16:49:59	152.10	671.464
21898	16:49:59	152.10	671.425
21897	16:49:59	152.10	671.421
21896	16:49:59	152.16	671.418
21895	16:49:58	152.16	671.414
21894	16:49:58	152.16	671.372
21893	16:49:58	152.16	671.369
21892	16:49:58	152.10	671.361
21891	16:49:57	152.16	671.353
21890	16:49:57	152.16	671.305
21889	16:49:57	152.14	671.303
21888	16:49:56	152.10	671.283
21887	16:49:56	152.10	671.251
21886	16:49:55	152.10	671.239
21885	16:49:55	152.10	671.201
21884	16:49:54	152.14	671.199
21883	16:49:54	152.14	671.176
21882	16:49:54	152.14	671.174
21881	16:49:54	152.14	671.172
21880	16:49:54	152.14	671.141
21879	16:49:53	152.10	671.116
21878	16:49:53	152.10	671
21877	16:49:53	152.10	670.858
21876	16:49:53	152.10	670.82
21875	16:49:53	152.10	670.813
21874	16:49:53	152.12	670.799
21873	16:49:53	152.12	670.795
21872	16:49:52	152.12	670.794
21871	16:49:51	152.18	670.793
21870	16:49:51	152.20	670.778
21869	16:49:51	152.20	670.725
21868	16:49:51	152.20	670.717
21867	16:49:51	152.20	670.713
21866	16:49:51	152.18	670.711
21865	16:49:51	152.18	670.439
21864	16:49:51	152.18	670.384
21863	16:49:50	152.18	670.382
21862	16:49:50	152.18	670.327
21861	16:49:50	152.18	670.221
21860	16:49:49	152.12	670.131
21859	16:49:49	152.12	669.952
21858	16:49:48	152.12	669.852
21857	16:49:48	152.14	669.835
21856	16:49:48	152.14	669.833
21855	16:49:48	152.14	669.832
21854	16:49:48	152.14	669.818
21853	16:49:47	152.18	669.788
21852	16:49:47	152.18	669.756
21851	16:49:47	152.18	669.723
21850	16:49:47	152.18	669.685
21849	16:49:47	152.14	669.657
21848	16:49:46	152.14	669.651
21847	16:49:45	152.14	669.644
21846	16:49:45	152.14	669.637
21845	16:49:45	152.18	669.509
21844	16:49:45	152.18	669.487
21843	16:49:45	152.18	669.38
21842	16:49:45	152.18	669.36
21841	16:49:45	152.18	669.355
21840	16:49:59	152.10	671.464
21839	16:49:59	152.10	671.425
21838	16:49:59	152.10	671.421
21837	16:49:59	152.16	671.418
21836	16:49:58	152.16	671.414
21835	16:49:58	152.16	671.372
21834	16:49:58	152.16	671.369
21833	16:49:58	152.10	671.361
21832	16:49:57	152.16	671.353
21831	16:49:57	152.16	671.305
21830	16:49:57	152.14	671.303
21829	16:49:56	152.10	671.283
21828	16:49:56	152.10	671.251
21827	16:49:55	152.10	671.239
21826	16:49:55	152.10	671.201
21825	16:49:54	152.14	671.199
21824	16:49:54	152.14	671.176
21823	16:49:54	152.14	671.174
21822	16:49:54	152.14	671.172
21821	16:49:54	152.14	671.141
21820	16:49:53	152.10	671.116
21819	16:49:53	152.10	671
21818	16:49:53	152.10	670.858
21817	16:49:53	152.10	670.82
21816	16:49:53	152.10	670.813
21815	16:49:53	152.12	670.799
21814	16:49:53	152.12	670.795
21813	16:49:52	152.12	670.794
21812	16:49:51	152.18	670.793
21811	16:49:51	152.20	670.778
21810	16:49:51	152.20	670.725
21809	16:49:51	152.20	670.717
21808	16:49:51	152.20	670.713
21807	16:49:51	152.18	670.711
21806	16:49:51	152.18	670.439
21805	16:49:51	152.18	670.384
21804	16:49:50	152.18	670.382
21803	16:49:50	152.18	670.327
21802	16:49:50	152.18	670.221
21801	16:49:49	152.12	670.131
21800	16:49:49	152.12	669.952
21799	16:49:48	152.12	669.852
21798	16:49:48	152.14	669.835
21797	16:49:48	152.14	669.833
21796	16:49:48	152.14	669.832
21795	16:49:48	152.14	669.818
21794	16:49:47	152.18	669.788
21793	16:49:47	152.18	669.756
21792	16:49:47	152.18	669.723
21791	16:49:47	152.18	669.685
21790	16:49:47	152.14	669.657
21789	16:49:46	152.14	669.651
21788	16:49:45	152.14	669.644
21787	16:49:45	152.14	669.637
21786	16:49:45	152.18	669.509
21785	16:49:45	152.18	669.487
21784	16:49:45	152.18	669.38
21783	16:49:45	152.18	669.36
21782	16:49:45	152.18	669.355
21781	16:49:59	152.10	671.464
21780	16:49:59	152.10	671.425
21779	16:49:59	152.10	671.421
21778	16:49:59	152.16	671.418
21777	16:49:58	152.16	671.414
21776	16:49:58	152.16	671.372
21775	16:49:58	152.16	671.369
21774	16:49:58	152.10	671.361
21773	16:49:57	152.16	671.353
21772	16:49:57	152.16	671.305
21771	16:49:57	152.14	671.303
21770	16:49:56	152.10	671.283
21769	16:49:56	152.10	671.251
21768	16:49:55	152.10	671.239
21767	16:49:55	152.10	671.201
21766	16:49:54	152.14	671.199
21765	16:49:54	152.14	671.176
21764	16:49:54	152.14	671.174
21763	16:49:54	152.14	671.172
21762	16:49:54	152.14	671.141
21761	16:49:53	152.10	671.116
21760	16:49:53	152.10	671
21759	16:49:53	152.10	670.858
21758	16:49:53	152.10	670.82
21757	16:49:53	152.10	670.813
21756	16:49:53	152.12	670.799
21755	16:49:53	152.12	670.795
21754	16:49:52	152.12	670.794
21753	16:49:51	152.18	670.793
21752	16:49:51	152.20	670.778
21751	16:49:51	152.20	670.725
21750	16:49:51	152.20	670.717
21749	16:49:51	152.20	670.713
21748	16:49:51	152.18	670.711
21747	16:49:51	152.18	670.439
21746	16:49:51	152.18	670.384
21745	16:49:50	152.18	670.382
21744	16:49:50	152.18	670.327
21743	16:49:50	152.18	670.221
21742	16:49:49	152.12	670.131
21741	16:49:49	152.12	669.952
21740	16:49:48	152.12	669.852
21739	16:49:48	152.14	669.835
21738	16:49:48	152.14	669.833
21737	16:49:48	152.14	669.832
21736	16:49:48	152.14	669.818
21735	16:49:47	152.18	669.788
21734	16:49:47	152.18	669.756
21733	16:49:47	152.18	669.723
21732	16:49:47	152.18	669.685
21731	16:49:47	152.14	669.657
21730	16:49:46	152.14	669.651
21729	16:49:45	152.14	669.644
21728	16:49:45	152.14	669.637
21727	16:49:45	152.18	669.509
21726	16:49:45	152.18	669.487
21725	16:49:45	152.18	669.38
21724	16:49:45	152.18	669.36
21723	16:49:45	152.18	669.355
21722	16:49:59	152.10	671.464
21721	16:49:59	152.10	671.425
21720	16:49:59	152.10	671.421
21719	16:49:59	152.16	671.418
21718	16:49:58	152.16	671.414
21717	16:49:58	152.16	671.372
21716	16:49:58	152.16	671.369
21715	16:49:58	152.10	671.361
21714	16:49:57	152.16	671.353
21713	16:49:57	152.16	671.305
21712	16:49:57	152.14	671.303
21711	16:49:56	152.10	671.283
21710	16:49:56	152.10	671.251
21709	16:49:55	152.10	671.239
21708	16:49:55	152.10	671.201
21707	16:49:54	152.14	671.199
21706	16:49:54	152.14	671.176
21705	16:49:54	152.14	671.174
21704	16:49:54	152.14	671.172
21703	16:49:54	152.14	671.141
21702	16:49:53	152.10	671.116
21701	16:49:53	152.10	671
21700	16:49:53	152.10	670.858
21699	16:49:53	152.10	670.82
21698	16:49:53	152.10	670.813
21697	16:49:53	152.12	670.799
21696	16:49:53	152.12	670.795
21695	16:49:52	152.12	670.794
21694	16:49:51	152.18	670.793
21693	16:49:51	152.20	670.778
21692	16:49:51	152.20	670.725
21691	16:49:51	152.20	670.717
21690	16:49:51	152.20	670.713
21689	16:49:51	152.18	670.711
21688	16:49:51	152.18	670.439
21687	16:49:51	152.18	670.384
21686	16:49:50	152.18	670.382
21685	16:49:50	152.18	670.327
21684	16:49:50	152.18	670.221
21683	16:49:49	152.12	670.131
21682	16:49:49	152.12	669.952
21681	16:49:48	152.12	669.852
21680	16:49:48	152.14	669.835
21679	16:49:48	152.14	669.833
21678	16:49:48	152.14	669.832
21677	16:49:48	152.14	669.818
21676	16:49:47	152.18	669.788
21675	16:49:47	152.18	669.756
21674	16:49:47	152.18	669.723
21673	16:49:47	152.18	669.685
21672	16:49:47	152.14	669.657
21671	16:49:46	152.14	669.651
21670	16:49:45	152.14	669.644
21669	16:49:45	152.14	669.637
21668	16:49:45	152.18	669.509
21667	16:49:45	152.18	669.487
21666	16:49:45	152.18	669.38
21665	16:49:45	152.18	669.36
21664	16:49:45	152.18	669.355
21663	16:49:59	152.10	671.464
21662	16:49:59	152.10	671.425
21661	16:49:59	152.10	671.421
21660	16:49:59	152.16	671.418
21659	16:49:58	152.16	671.414
21658	16:49:58	152.16	671.372
21657	16:49:58	152.16	671.369
21656	16:49:58	152.10	671.361
21655	16:49:57	152.16	671.353
21654	16:49:57	152.16	671.305
21653	16:49:57	152.14	671.303
21652	16:49:56	152.10	671.283
21651	16:49:56	152.10	671.251
21650	16:49:55	152.10	671.239
21649	16:49:55	152.10	671.201
21648	16:49:54	152.14	671.199
21647	16:49:54	152.14	671.176
21646	16:49:54	152.14	671.174
21645	16:49:54	152.14	671.172
21644	16:49:54	152.14	671.141
21643	16:49:53	152.10	671.116
21642	16:49:53	152.10	671
21641	16:49:53	152.10	670.858
21640	16:49:53	152.10	670.82
21639	16:49:53	152.10	670.813
21638	16:49:53	152.12	670.799
21637	16:49:53	152.12	670.795
21636	16:49:52	152.12	670.794
21635	16:49:51	152.18	670.793
21634	16:49:51	152.20	670.778
21633	16:49:51	152.20	670.725
21632	16:49:51	152.20	670.717
21631	16:49:51	152.20	670.713
21630	16:49:51	152.18	670.711
21629	16:49:51	152.18	670.439
21628	16:49:51	152.18	670.384
21627	16:49:50	152.18	670.382
21626	16:49:50	152.18	670.327
21625	16:49:50	152.18	670.221
21624	16:49:49	152.12	670.131
21623	16:49:49	152.12	669.952
21622	16:49:48	152.12	669.852
21621	16:49:48	152.14	669.835
21620	16:49:48	152.14	669.833
21619	16:49:48	152.14	669.832
21618	16:49:48	152.14	669.818
21617	16:49:47	152.18	669.788
21616	16:49:47	152.18	669.756
21615	16:49:47	152.18	669.723
21614	16:49:47	152.18	669.685
21613	16:49:47	152.14	669.657
21612	16:49:46	152.14	669.651
21611	16:49:45	152.14	669.644
21610	16:49:45	152.14	669.637
21609	16:49:45	152.18	669.509
21608	16:49:45	152.18	669.487
21607	16:49:45	152.18	669.38
21606	16:49:45	152.18	669.36
21605	16:49:45	152.18	669.355
21604	16:49:59	152.10	671.464
21603	16:49:59	152.10	671.425
21602	16:49:59	152.10	671.421
21601	16:49:59	152.16	671.418
21600	16:49:58	152.16	671.414
21599	16:49:58	152.16	671.372
21598	16:49:58	152.16	671.369
21597	16:49:58	152.10	671.361
21596	16:49:57	152.16	671.353
21595	16:49:57	152.16	671.305
21594	16:49:57	152.14	671.303
21593	16:49:56	152.10	671.283
21592	16:49:56	152.10	671.251
21591	16:49:55	152.10	671.239
21590	16:49:55	152.10	671.201
21589	16:49:54	152.14	671.199
21588	16:49:54	152.14	671.176
21587	16:49:54	152.14	671.174
21586	16:49:54	152.14	671.172
21585	16:49:54	152.14	671.141
21584	16:49:53	152.10	671.116
21583	16:49:53	152.10	671
21582	16:49:53	152.10	670.858
21581	16:49:53	152.10	670.82
21580	16:49:53	152.10	670.813
21579	16:49:53	152.12	670.799
21578	16:49:53	152.12	670.795
21577	16:49:52	152.12	670.794
21576	16:49:51	152.18	670.793
21575	16:49:51	152.20	670.778
21574	16:49:51	152.20	670.725
21573	16:49:51	152.20	670.717
21572	16:49:51	152.20	670.713
21571	16:49:51	152.18	670.711
21570	16:49:51	152.18	670.439
21569	16:49:51	152.18	670.384
21568	16:49:50	152.18	670.382
21567	16:49:50	152.18	670.327
21566	16:49:50	152.18	670.221
21565	16:49:49	152.12	670.131
21564	16:49:49	152.12	669.952
21563	16:49:48	152.12	669.852
21562	16:49:48	152.14	669.835
21561	16:49:48	152.14	669.833
21560	16:49:48	152.14	669.832
21559	16:49:48	152.14	669.818
21558	16:49:47	152.18	669.788
21557	16:49:47	152.18	669.756
21556	16:49:47	152.18	669.723
21555	16:49:47	152.18	669.685
21554	16:49:47	152.14	669.657
21553	16:49:46	152.14	669.651
21552	16:49:45	152.14	669.644
21551	16:49:45	152.14	669.637
21550	16:49:45	152.18	669.509
21549	16:49:45	152.18	669.487
21548	16:49:45	152.18	669.38
21547	16:49:45	152.18	669.36
21546	16:49:45	152.18	669.355
21545	16:49:59	152.10	671.464
21544	16:49:59	152.10	671.425
21543	16:49:59	152.10	671.421
21542	16:49:59	152.16	671.418
21541	16:49:58	152.16	671.414
21540	16:49:58	152.16	671.372
21539	16:49:58	152.16	671.369
21538	16:49:58	152.10	671.361
21537	16:49:57	152.16	671.353
21536	16:49:57	152.16	671.305
21535	16:49:57	152.14	671.303
21534	16:49:56	152.10	671.283
21533	16:49:56	152.10	671.251
21532	16:49:55	152.10	671.239
21531	16:49:55	152.10	671.201
21530	16:49:54	152.14	671.199
21529	16:49:54	152.14	671.176
21528	16:49:54	152.14	671.174
21527	16:49:54	152.14	671.172
21526	16:49:54	152.14	671.141
21525	16:49:53	152.10	671.116
21524	16:49:53	152.10	671
21523	16:49:53	152.10	670.858
21522	16:49:53	152.10	670.82
21521	16:49:53	152.10	670.813
21520	16:49:53	152.12	670.799
21519	16:49:53	152.12	670.795
21518	16:49:52	152.12	670.794
21517	16:49:51	152.18	670.793
21516	16:49:51	152.20	670.778
21515	16:49:51	152.20	670.725
21514	16:49:51	152.20	670.717
21513	16:49:51	152.20	670.713
21512	16:49:51	152.18	670.711
21511	16:49:51	152.18	670.439
21510	16:49:51	152.18	670.384
21509	16:49:50	152.18	670.382
21508	16:49:50	152.18	670.327
21507	16:49:50	152.18	670.221
21506	16:49:49	152.12	670.131
21505	16:49:49	152.12	669.952
21504	16:49:48	152.12	669.852
21503	16:49:48	152.14	669.835
21502	16:49:48	152.14	669.833
21501	16:49:48	152.14	669.832
21500	16:49:48	152.14	669.818
21499	16:49:47	152.18	669.788
21498	16:49:47	152.18	669.756
21497	16:49:47	152.18	669.723
21496	16:49:47	152.18	669.685
21495	16:49:47	152.14	669.657
21494	16:49:46	152.14	669.651
21493	16:49:45	152.14	669.644
21492	16:49:45	152.14	669.637
21491	16:49:45	152.18	669.509
21490	16:49:45	152.18	669.487
21489	16:49:45	152.18	669.38
21488	16:49:45	152.18	669.36
21487	16:49:45	152.18	669.355
21486	16:49:59	152.10	671.464
21485	16:49:59	152.10	671.425
21484	16:49:59	152.10	671.421
21483	16:49:59	152.16	671.418
21482	16:49:58	152.16	671.414
21481	16:49:58	152.16	671.372
21480	16:49:58	152.16	671.369
21479	16:49:58	152.10	671.361
21478	16:49:57	152.16	671.353
21477	16:49:57	152.16	671.305
21476	16:49:57	152.14	671.303
21475	16:49:56	152.10	671.283
21474	16:49:56	152.10	671.251
21473	16:49:55	152.10	671.239
21472	16:49:55	152.10	671.201
21471	16:49:54	152.14	671.199
21470	16:49:54	152.14	671.176
21469	16:49:54	152.14	671.174
21468	16:49:54	152.14	671.172
21467	16:49:54	152.14	671.141
21466	16:49:53	152.10	671.116
21465	16:49:53	152.10	671
21464	16:49:53	152.10	670.858
21463	16:49:53	152.10	670.82
21462	16:49:53	152.10	670.813
21461	16:49:53	152.12	670.799
21460	16:49:53	152.12	670.795
21459	16:49:52	152.12	670.794
21458	16:49:51	152.18	670.793
21457	16:49:51	152.20	670.778
21456	16:49:51	152.20	670.725
21455	16:49:51	152.20	670.717
21454	16:49:51	152.20	670.713
21453	16:49:51	152.18	670.711
21452	16:49:51	152.18	670.439
21451	16:49:51	152.18	670.384
21450	16:49:50	152.18	670.382
21449	16:49:50	152.18	670.327
21448	16:49:50	152.18	670.221
21447	16:49:49	152.12	670.131
21446	16:49:49	152.12	669.952
21445	16:49:48	152.12	669.852
21444	16:49:48	152.14	669.835
21443	16:49:48	152.14	669.833
21442	16:49:48	152.14	669.832
21441	16:49:48	152.14	669.818
21440	16:49:47	152.18	669.788
21439	16:49:47	152.18	669.756
21438	16:49:47	152.18	669.723
21437	16:49:47	152.18	669.685
21436	16:49:47	152.14	669.657
21435	16:49:46	152.14	669.651
21434	16:49:45	152.14	669.644
21433	16:49:45	152.14	669.637
21432	16:49:45	152.18	669.509
21431	16:49:45	152.18	669.487
21430	16:49:45	152.18	669.38
21429	16:49:45	152.18	669.36
21428	16:49:45	152.18	669.355
21427	16:49:59	152.10	671.464
21426	16:49:59	152.10	671.425
21425	16:49:59	152.10	671.421
21424	16:49:59	152.16	671.418
21423	16:49:58	152.16	671.414
21422	16:49:58	152.16	671.372
21421	16:49:58	152.16	671.369
21420	16:49:58	152.10	671.361
21419	16:49:57	152.16	671.353
21418	16:49:57	152.16	671.305
21417	16:49:57	152.14	671.303
21416	16:49:56	152.10	671.283
21415	16:49:56	152.10	671.251
21414	16:49:55	152.10	671.239
21413	16:49:55	152.10	671.201
21412	16:49:54	152.14	671.199
21411	16:49:54	152.14	671.176
21410	16:49:54	152.14	671.174
21409	16:49:54	152.14	671.172
21408	16:49:54	152.14	671.141
21407	16:49:53	152.10	671.116
21406	16:49:53	152.10	671
21405	16:49:53	152.10	670.858
21404	16:49:53	152.10	670.82
21403	16:49:53	152.10	670.813
21402	16:49:53	152.12	670.799
21401	16:49:53	152.12	670.795
21400	16:49:52	152.12	670.794
21399	16:49:51	152.18	670.793
21398	16:49:51	152.20	670.778
21397	16:49:51	152.20	670.725
21396	16:49:51	152.20	670.717
21395	16:49:51	152.20	670.713
21394	16:49:51	152.18	670.711
21393	16:49:51	152.18	670.439
21392	16:49:51	152.18	670.384
21391	16:49:50	152.18	670.382
21390	16:49:50	152.18	670.327
21389	16:49:50	152.18	670.221
21388	16:49:49	152.12	670.131
21387	16:49:49	152.12	669.952
21386	16:49:48	152.12	669.852
21385	16:49:48	152.14	669.835
21384	16:49:48	152.14	669.833
21383	16:49:48	152.14	669.832
21382	16:49:48	152.14	669.818
21381	16:49:47	152.18	669.788
21380	16:49:47	152.18	669.756
21379	16:49:47	152.18	669.723
21378	16:49:47	152.18	669.685
21377	16:49:47	152.14	669.657
21376	16:49:46	152.14	669.651
21375	16:49:45	152.14	669.644
21374	16:49:45	152.14	669.637
21373	16:49:45	152.18	669.509
21372	16:49:45	152.18	669.487
21371	16:49:45	152.18	669.38
21370	16:49:45	152.18	669.36
21369	16:49:45	152.18	669.355
21368	16:49:59	152.10	671.464
21367	16:49:59	152.10	671.425
21366	16:49:59	152.10	671.421
21365	16:49:59	152.16	671.418
21364	16:49:58	152.16	671.414
21363	16:49:58	152.16	671.372
21362	16:49:58	152.16	671.369
21361	16:49:58	152.10	671.361
21360	16:49:57	152.16	671.353
21359	16:49:57	152.16	671.305
21358	16:49:57	152.14	671.303
21357	16:49:56	152.10	671.283
21356	16:49:56	152.10	671.251
21355	16:49:55	152.10	671.239
21354	16:49:55	152.10	671.201
21353	16:49:54	152.14	671.199
21352	16:49:54	152.14	671.176
21351	16:49:54	152.14	671.174
21350	16:49:54	152.14	671.172
21349	16:49:54	152.14	671.141
21348	16:49:53	152.10	671.116
21347	16:49:53	152.10	671
21346	16:49:53	152.10	670.858
21345	16:49:53	152.10	670.82
21344	16:49:53	152.10	670.813
21343	16:49:53	152.12	670.799
21342	16:49:53	152.12	670.795
21341	16:49:52	152.12	670.794
21340	16:49:51	152.18	670.793
21339	16:49:51	152.20	670.778
21338	16:49:51	152.20	670.725
21337	16:49:51	152.20	670.717
21336	16:49:51	152.20	670.713
21335	16:49:51	152.18	670.711
21334	16:49:51	152.18	670.439
21333	16:49:51	152.18	670.384
21332	16:49:50	152.18	670.382
21331	16:49:50	152.18	670.327
21330	16:49:50	152.18	670.221
21329	16:49:49	152.12	670.131
21328	16:49:49	152.12	669.952
21327	16:49:48	152.12	669.852
21326	16:49:48	152.14	669.835
21325	16:49:48	152.14	669.833
21324	16:49:48	152.14	669.832
21323	16:49:48	152.14	669.818
21322	16:49:47	152.18	669.788
21321	16:49:47	152.18	669.756
21320	16:49:47	152.18	669.723
21319	16:49:47	152.18	669.685
21318	16:49:47	152.14	669.657
21317	16:49:46	152.14	669.651
21316	16:49:45	152.14	669.644
21315	16:49:45	152.14	669.637
21314	16:49:45	152.18	669.509
21313	16:49:45	152.18	669.487
21312	16:49:45	152.18	669.38
21311	16:49:45	152.18	669.36
21310	16:49:45	152.18	669.355
21309	16:49:59	152.10	671.464
21308	16:49:59	152.10	671.425
21307	16:49:59	152.10	671.421
21306	16:49:59	152.16	671.418
21305	16:49:58	152.16	671.414
21304	16:49:58	152.16	671.372
21303	16:49:58	152.16	671.369
21302	16:49:58	152.10	671.361
21301	16:49:57	152.16	671.353
21300	16:49:57	152.16	671.305
21299	16:49:57	152.14	671.303
21298	16:49:56	152.10	671.283
21297	16:49:56	152.10	671.251
21296	16:49:55	152.10	671.239
21295	16:49:55	152.10	671.201
21294	16:49:54	152.14	671.199
21293	16:49:54	152.14	671.176
21292	16:49:54	152.14	671.174
21291	16:49:54	152.14	671.172
21290	16:49:54	152.14	671.141
21289	16:49:53	152.10	671.116
21288	16:49:53	152.10	671
21287	16:49:53	152.10	670.858
21286	16:49:53	152.10	670.82
21285	16:49:53	152.10	670.813
21284	16:49:53	152.12	670.799
21283	16:49:53	152.12	670.795
21282	16:49:52	152.12	670.794
21281	16:49:51	152.18	670.793
21280	16:49:51	152.20	670.778
21279	16:49:51	152.20	670.725
21278	16:49:51	152.20	670.717
21277	16:49:51	152.20	670.713
21276	16:49:51	152.18	670.711
21275	16:49:51	152.18	670.439
21274	16:49:51	152.18	670.384
21273	16:49:50	152.18	670.382
21272	16:49:50	152.18	670.327
21271	16:49:50	152.18	670.221
21270	16:49:49	152.12	670.131
21269	16:49:49	152.12	669.952
21268	16:49:48	152.12	669.852
21267	16:49:48	152.14	669.835
21266	16:49:48	152.14	669.833
21265	16:49:48	152.14	669.832
21264	16:49:48	152.14	669.818
21263	16:49:47	152.18	669.788
21262	16:49:47	152.18	669.756
21261	16:49:47	152.18	669.723
21260	16:49:47	152.18	669.685
21259	16:49:47	152.14	669.657
21258	16:49:46	152.14	669.651
21257	16:49:45	152.14	669.644
21256	16:49:45	152.14	669.637
21255	16:49:45	152.18	669.509
21254	16:49:45	152.18	669.487
21253	16:49:45	152.18	669.38
21252	16:49:45	152.18	669.36
21251	16:49:45	152.18	669.355
21250	16:49:59	152.10	671.464
21249	16:49:59	152.10	671.425
21248	16:49:59	152.10	671.421
21247	16:49:59	152.16	671.418
21246	16:49:58	152.16	671.414
21245	16:49:58	152.16	671.372
21244	16:49:58	152.16	671.369
21243	16:49:58	152.10	671.361
21242	16:49:57	152.16	671.353
21241	16:49:57	152.16	671.305
21240	16:49:57	152.14	671.303
21239	16:49:56	152.10	671.283
21238	16:49:56	152.10	671.251
21237	16:49:55	152.10	671.239
21236	16:49:55	152.10	671.201
21235	16:49:54	152.14	671.199
21234	16:49:54	152.14	671.176
21233	16:49:54	152.14	671.174
21232	16:49:54	152.14	671.172
21231	16:49:54	152.14	671.141
21230	16:49:53	152.10	671.116
21229	16:49:53	152.10	671
21228	16:49:53	152.10	670.858
21227	16:49:53	152.10	670.82
21226	16:49:53	152.10	670.813
21225	16:49:53	152.12	670.799
21224	16:49:53	152.12	670.795
21223	16:49:52	152.12	670.794
21222	16:49:51	152.18	670.793
21221	16:49:51	152.20	670.778
21220	16:49:51	152.20	670.725
21219	16:49:51	152.20	670.717
21218	16:49:51	152.20	670.713
21217	16:49:51	152.18	670.711
21216	16:49:51	152.18	670.439
21215	16:49:51	152.18	670.384
21214	16:49:50	152.18	670.382
21213	16:49:50	152.18	670.327
21212	16:49:50	152.18	670.221
21211	16:49:49	152.12	670.131
21210	16:49:49	152.12	669.952
21209	16:49:48	152.12	669.852
21208	16:49:48	152.14	669.835
21207	16:49:48	152.14	669.833
21206	16:49:48	152.14	669.832
21205	16:49:48	152.14	669.818
21204	16:49:47	152.18	669.788
21203	16:49:47	152.18	669.756
21202	16:49:47	152.18	669.723
21201	16:49:47	152.18	669.685
21200	16:49:47	152.14	669.657
21199	16:49:46	152.14	669.651
21198	16:49:45	152.14	669.644
21197	16:49:45	152.14	669.637
21196	16:49:45	152.18	669.509
21195	16:49:45	152.18	669.487
21194	16:49:45	152.18	669.38
21193	16:49:45	152.18	669.36
21192	16:49:45	152.18	669.355
21191	16:49:59	152.10	671.464
21190	16:49:59	152.10	671.425
21189	16:49:59	152.10	671.421
21188	16:49:59	152.16	671.418
21187	16:49:58	152.16	671.414
21186	16:49:58	152.16	671.372
21185	16:49:58	152.16	671.369
21184	16:49:58	152.10	671.361
21183	16:49:57	152.16	671.353
21182	16:49:57	152.16	671.305
21181	16:49:57	152.14	671.303
21180	16:49:56	152.10	671.283
21179	16:49:56	152.10	671.251
21178	16:49:55	152.10	671.239
21177	16:49:55	152.10	671.201
21176	16:49:54	152.14	671.199
21175	16:49:54	152.14	671.176
21174	16:49:54	152.14	671.174
21173	16:49:54	152.14	671.172
21172	16:49:54	152.14	671.141
21171	16:49:53	152.10	671.116
21170	16:49:53	152.10	671
21169	16:49:53	152.10	670.858
21168	16:49:53	152.10	670.82
21167	16:49:53	152.10	670.813
21166	16:49:53	152.12	670.799
21165	16:49:53	152.12	670.795
21164	16:49:52	152.12	670.794
21163	16:49:51	152.18	670.793
21162	16:49:51	152.20	670.778
21161	16:49:51	152.20	670.725
21160	16:49:51	152.20	670.717
21159	16:49:51	152.20	670.713
21158	16:49:51	152.18	670.711
21157	16:49:51	152.18	670.439
21156	16:49:51	152.18	670.384
21155	16:49:50	152.18	670.382
21154	16:49:50	152.18	670.327
21153	16:49:50	152.18	670.221
21152	16:49:49	152.12	670.131
21151	16:49:49	152.12	669.952
21150	16:49:48	152.12	669.852
21149	16:49:48	152.14	669.835
21148	16:49:48	152.14	669.833
21147	16:49:48	152.14	669.832
21146	16:49:48	152.14	669.818
21145	16:49:47	152.18	669.788
21144	16:49:47	152.18	669.756
21143	16:49:47	152.18	669.723
21142	16:49:47	152.18	669.685
21141	16:49:47	152.14	669.657
21140	16:49:46	152.14	669.651
21139	16:49:45	152.14	669.644
21138	16:49:45	152.14	669.637
21137	16:49:45	152.18	669.509
21136	16:49:45	152.18	669.487
21135	16:49:45	152.18	669.38
21134	16:49:45	152.18	669.36
21133	16:49:45	152.18	669.355
21132	16:49:59	152.10	671.464
21131	16:49:59	152.10	671.425
21130	16:49:59	152.10	671.421
21129	16:49:59	152.16	671.418
21128	16:49:58	152.16	671.414
21127	16:49:58	152.16	671.372
21126	16:49:58	152.16	671.369
21125	16:49:58	152.10	671.361
21124	16:49:57	152.16	671.353
21123	16:49:57	152.16	671.305
21122	16:49:57	152.14	671.303
21121	16:49:56	152.10	671.283
21120	16:49:56	152.10	671.251
21119	16:49:55	152.10	671.239
21118	16:49:55	152.10	671.201
21117	16:49:54	152.14	671.199
21116	16:49:54	152.14	671.176
21115	16:49:54	152.14	671.174
21114	16:49:54	152.14	671.172
21113	16:49:54	152.14	671.141
21112	16:49:53	152.10	671.116
21111	16:49:53	152.10	671
21110	16:49:53	152.10	670.858
21109	16:49:53	152.10	670.82
21108	16:49:53	152.10	670.813
21107	16:49:53	152.12	670.799
21106	16:49:53	152.12	670.795
21105	16:49:52	152.12	670.794
21104	16:49:51	152.18	670.793
21103	16:49:51	152.20	670.778
21102	16:49:51	152.20	670.725
21101	16:49:51	152.20	670.717
21100	16:49:51	152.20	670.713
21099	16:49:51	152.18	670.711
21098	16:49:51	152.18	670.439
21097	16:49:51	152.18	670.384
21096	16:49:50	152.18	670.382
21095	16:49:50	152.18	670.327
21094	16:49:50	152.18	670.221
21093	16:49:49	152.12	670.131
21092	16:49:49	152.12	669.952
21091	16:49:48	152.12	669.852
21090	16:49:48	152.14	669.835
21089	16:49:48	152.14	669.833
21088	16:49:48	152.14	669.832
21087	16:49:48	152.14	669.818
21086	16:49:47	152.18	669.788
21085	16:49:47	152.18	669.756
21084	16:49:47	152.18	669.723
21083	16:49:47	152.18	669.685
21082	16:49:47	152.14	669.657
21081	16:49:46	152.14	669.651
21080	16:49:45	152.14	669.644
21079	16:49:45	152.14	669.637
21078	16:49:45	152.18	669.509
21077	16:49:45	152.18	669.487
21076	16:49:45	152.18	669.38
21075	16:49:45	152.18	669.36
21074	16:49:45	152.18	669.355
21073	16:49:59	152.10	671.464
21072	16:49:59	152.10	671.425
21071	16:49:59	152.10	671.421
21070	16:49:59	152.16	671.418
21069	16:49:58	152.16	671.414
21068	16:49:58	152.16	671.372
21067	16:49:58	152.16	671.369
21066	16:49:58	152.10	671.361
21065	16:49:57	152.16	671.353
21064	16:49:57	152.16	671.305
21063	16:49:57	152.14	671.303
21062	16:49:56	152.10	671.283
21061	16:49:56	152.10	671.251
21060	16:49:55	152.10	671.239
21059	16:49:55	152.10	671.201
21058	16:49:54	152.14	671.199
21057	16:49:54	152.14	671.176
21056	16:49:54	152.14	671.174
21055	16:49:54	152.14	671.172
21054	16:49:54	152.14	671.141
21053	16:49:53	152.10	671.116
21052	16:49:53	152.10	671
21051	16:49:53	152.10	670.858
21050	16:49:53	152.10	670.82
21049	16:49:53	152.10	670.813
21048	16:49:53	152.12	670.799
21047	16:49:53	152.12	670.795
21046	16:49:52	152.12	670.794
21045	16:49:51	152.18	670.793
21044	16:49:51	152.20	670.778
21043	16:49:51	152.20	670.725
21042	16:49:51	152.20	670.717
21041	16:49:51	152.20	670.713
21040	16:49:51	152.18	670.711
21039	16:49:51	152.18	670.439
21038	16:49:51	152.18	670.384
21037	16:49:50	152.18	670.382
21036	16:49:50	152.18	670.327
21035	16:49:50	152.18	670.221
21034	16:49:49	152.12	670.131
21033	16:49:49	152.12	669.952
21032	16:49:48	152.12	669.852
21031	16:49:48	152.14	669.835
21030	16:49:48	152.14	669.833
21029	16:49:48	152.14	669.832
21028	16:49:48	152.14	669.818
21027	16:49:47	152.18	669.788
21026	16:49:47	152.18	669.756
21025	16:49:47	152.18	669.723
21024	16:49:47	152.18	669.685
21023	16:49:47	152.14	669.657
21022	16:49:46	152.14	669.651
21021	16:49:45	152.14	669.644
21020	16:49:45	152.14	669.637
21019	16:49:45	152.18	669.509
21018	16:49:45	152.18	669.487
21017	16:49:45	152.18	669.38
21016	16:49:45	152.18	669.36
21015	16:49:45	152.18	669.355
21014	16:49:45	152.18	669.509
21013	16:49:45	152.18	669.487
21012	16:49:45	152.18	669.38
21011	16:49:45	152.18	669.36
21010	16:49:45	152.18	669.355
21009	16:49:42	152.18	669.332
21008	16:49:41	152.18	669.284
21007	16:49:41	152.18	669.265
21006	16:49:41	152.18	669.238
21005	16:49:41	152.14	669.223
21004	16:49:36	152.18	669.192
21003	16:49:36	152.18	669.176
21002	16:49:36	152.18	669.056
21001	16:49:35	152.14	669.038
21000	16:49:34	152.18	668.997
20999	16:49:30	152.16	668.788
20998	16:49:30	152.14	668.787
20997	16:49:28	152.18	668.771
20996	16:49:27	152.18	668.759
20995	16:49:27	152.12	668.754
20994	16:49:24	152.12	668.744
20993	16:49:22	152.14	668.738
20992	16:49:22	152.14	668.686
20991	16:49:22	152.14	668.68
20990	16:49:22	152.14	668.679
20989	16:49:22	152.14	668.655
20988	16:49:22	152.14	668.638
20987	16:49:18	152.20	668.482
20986	16:49:18	152.20	668.383
20985	16:49:18	152.20	668.368
20984	16:49:18	152.16	668.313
20983	16:49:18	152.16	668.288
20982	16:49:18	152.16	668.259
20981	16:49:18	152.16	668.257
20980	16:49:18	152.16	668.178
20979	16:49:18	152.16	668.14
20978	16:49:16	152.16	668.118
20977	16:49:15	152.20	668.081
20976	16:49:15	152.16	667.25
20975	16:49:15	152.16	667.234
20974	16:49:15	152.16	667.231
20973	16:49:14	152.16	667.116
20972	16:49:10	152.16	667.111
20971	16:49:10	152.16	667.028
20970	16:49:10	152.16	666.963
20969	16:49:09	152.16	666.958
20968	16:49:08	152.24	666.937
20967	16:49:06	152.16	666.936
20966	16:49:06	152.16	666.915
20965	16:49:06	152.16	666.807
20964	16:49:06	152.16	666.735
20963	16:49:06	152.22	666.539
20962	16:49:06	152.16	666.485
20961	16:49:06	152.16	666.481
20960	16:49:06	152.16	666.473
20959	16:49:06	152.16	666.373
20958	16:49:06	152.16	666.356
20957	16:49:06	152.16	666.295
20956	16:49:06	152.16	666.294
20955	16:49:02	152.16	666.256
20954	16:48:55	152.18	666.254
20953	16:48:55	152.18	666.241
20952	16:48:55	152.18	666.174
20951	16:48:55	152.18	666.128
20950	16:48:55	152.18	666.087
20949	16:48:51	152.16	665.889
20948	16:48:51	152.16	665.724
20947	16:48:37	152.24	665.665
20946	16:48:33	152.22	665.662
20945	16:48:33	152.20	665.609
20944	16:48:33	152.20	665.543
20943	16:48:33	152.16	665.465
20942	16:48:33	152.16	665.416
20941	16:48:33	152.18	665.403
20940	16:48:33	152.18	665.4
20939	16:48:33	152.18	665.283
20938	16:48:33	152.20	665.239
20937	16:48:33	152.20	665.22
20936	16:48:33	152.20	665.205
20935	16:48:33	152.20	665
20934	16:48:33	152.20	664.999
20933	16:48:33	152.20	664.699
20932	16:48:33	152.28	664.694
20931	16:48:33	152.28	664.688
20930	16:48:33	152.26	664.636
20929	16:48:33	152.22	664.583
20928	16:48:33	152.22	664.495
20927	16:48:29	152.22	664.167
20926	16:48:28	152.22	664.102
20925	16:48:28	152.22	664.089
20924	16:48:28	152.22	664.011
20923	16:48:28	152.22	663.977
20922	16:48:28	152.22	663.972
20921	16:48:26	152.28	663.943
20920	16:48:24	152.26	663.938
20919	16:48:22	152.22	663.688
20918	16:48:22	152.22	663.678
20917	16:48:18	152.22	663.471
20916	16:48:18	152.22	663.34
20915	16:48:18	152.22	663.135
20914	16:48:18	152.22	663.057
20913	16:48:18	152.24	662.947
20912	16:48:18	152.24	662.945
20911	16:48:15	152.28	662.926
20910	16:48:15	152.28	662.921
20909	16:48:15	152.28	662.92
20908	16:48:15	152.24	662.919
20907	16:48:06	152.26	662.873
20906	16:48:06	152.26	662.531
20905	16:48:06	152.26	662.326
20904	16:48:05	152.26	662.04
20903	16:48:05	152.22	661.988
20902	16:48:04	152.24	661.969
20901	16:48:04	152.28	661.957
20900	16:48:04	152.28	661.951
20899	16:48:04	152.30	661.949
20898	16:48:04	152.30	661.871
20897	16:48:04	152.30	661.75
20896	16:48:03	152.32	661.738
20895	16:48:03	152.32	661.669
20894	16:48:03	152.32	661.615
20893	16:48:03	152.32	661.561
20892	16:48:03	152.32	661.507
20891	16:48:03	152.32	661.453
20890	16:48:03	152.32	661.374
20889	16:48:03	152.32	661.349
20888	16:48:03	152.38	661.322
20887	16:48:03	152.32	661.3
20886	16:48:03	152.32	661.299
20885	16:48:03	152.38	661.21
20884	16:48:03	152.32	661.099
20883	16:48:03	152.34	661.008
20882	16:48:03	152.34	660.971
20881	16:48:03	152.34	660.93
20880	16:48:03	152.34	660.92
20879	16:48:03	152.34	660.802
20878	16:48:03	152.36	660.789
20877	16:48:03	152.34	660.741
20876	16:48:03	152.34	660.707
20875	16:48:03	152.34	660.662
20874	16:48:03	152.34	660.567
20873	16:48:03	152.36	660.396
20872	16:48:03	152.36	660.215
20871	16:48:02	152.36	660.191
20870	16:48:02	152.36	660.13
20869	16:48:02	152.36	660.127
20868	16:48:02	152.36	660.124
20867	16:48:02	152.36	660.116
20866	16:48:02	152.36	660.034
20865	16:48:02	152.36	659.998
20864	16:48:02	152.38	659.911
20863	16:48:02	152.38	659.873
20862	16:48:02	152.38	659.822
20861	16:48:02	152.38	659.651
20860	16:47:53	152.38	659.582
20859	16:47:48	152.40	659.581
20858	16:47:48	152.48	659.41
20857	16:47:48	152.48	659.405
20856	16:47:48	152.48	659.357
20855	16:47:48	152.48	659.235
20854	16:47:48	152.46	659.044
20853	16:47:41	152.38	658.963
20852	16:47:41	152.32	658.792
20851	16:47:41	152.32	658.653
20850	16:47:41	152.32	658.547
20849	16:47:41	152.34	658.545
20848	16:47:41	152.34	658.37
20847	16:47:41	152.36	658.351
20846	16:47:41	152.36	658.268
20845	16:47:41	152.36	658.221
20844	16:47:41	152.36	658.097
20843	16:47:41	152.36	658.083
20842	16:47:41	152.36	657.839
20841	16:47:41	152.36	657.827
20840	16:47:41	152.38	657.622
20839	16:47:41	152.38	657.621
20838	16:47:41	152.40	657.521
20837	16:47:41	152.40	657.502
20836	16:47:41	152.40	657.425
20835	16:47:34	152.40	657.392
20834	16:47:33	152.48	657.373
20833	16:47:33	152.48	657.305
20832	16:47:31	152.48	657.266
20831	16:47:31	152.48	657.265
20830	16:47:30	152.46	657.256
20829	16:47:30	152.46	657.204
20828	16:47:30	152.46	657.152
20827	16:47:30	152.46	657.1
20826	16:47:29	152.48	657.072
20825	16:47:17	152.36	657.071
20824	16:47:17	152.36	657.019
20823	16:47:17	152.36	656.819
20822	16:47:17	152.36	656.814
20821	16:47:17	152.36	656.752
20820	16:47:17	152.36	656.69
20819	16:47:17	152.36	656.534
20818	16:47:17	152.36	656.532
20817	16:47:17	152.38	656.435
20816	16:47:14	152.48	656.383
20815	16:47:10	152.36	656.252
20814	16:47:09	152.38	656.25
20813	16:47:09	152.38	656.241
20812	16:47:09	152.38	656.234
20811	16:47:07	152.38	656.225
20810	16:47:07	152.38	656.224
20809	16:47:07	152.42	656.222
20808	16:47:07	152.46	656.163
20807	16:47:07	152.42	656.142
20806	16:47:07	152.42	655.975
20805	16:47:07	152.40	655.808
20804	16:47:07	152.42	655.64
20803	16:47:07	152.42	655.576
20802	16:47:07	152.42	655.498
20801	16:47:07	152.42	655.332
20800	16:47:07	152.42	655.283
20799	16:47:03	152.50	655.153
20798	16:46:59	152.48	655.148
20797	16:46:59	152.48	655.097
20796	16:46:59	152.44	654.947
20795	16:46:59	152.44	654.919
20794	16:46:59	152.44	654.72
20793	16:46:59	152.44	654.669
20792	16:46:59	152.44	654.549
20791	16:46:59	152.44	654.352
20790	16:46:51	152.50	654.339
20789	16:46:49	152.50	654.096
20788	16:46:33	152.48	654.095
20787	16:46:32	152.42	654.045
20786	16:46:32	152.42	654.008
20785	16:46:32	152.42	653.708
20784	16:46:32	152.42	653.585
20783	16:46:32	152.42	653.565
20782	16:46:32	152.42	653.552
20781	16:46:32	152.42	653.474
20780	16:46:29	152.48	653.265
20779	16:46:26	152.48	653.25
20778	16:46:26	152.48	653.201
20777	16:46:26	152.48	653.186
20776	16:46:26	152.48	653.152
20775	16:46:26	152.50	653.137
20774	16:46:26	152.50	653.042
20773	16:46:26	152.48	653.011
20772	16:46:26	152.48	652.996
20771	16:46:18	152.48	652.947
20770	16:46:18	152.48	652.925
20769	16:46:17	152.48	652.876
20768	16:46:13	152.42	652.875
20767	16:46:13	152.42	652.864
20766	16:46:13	152.42	652.644
20765	16:46:13	152.42	652.563
20764	16:46:13	152.42	652.424
20763	16:46:13	152.42	652.3
20762	16:46:13	152.42	652.268
20761	16:46:13	152.42	652.219
20760	16:46:13	152.42	652.204
20759	16:46:13	152.42	652.143
20758	16:46:13	152.42	652.094
20757	16:46:13	152.40	652.033
20756	16:46:13	152.40	651.984
20755	16:46:13	152.40	651.923
20754	16:46:13	152.42	651.844
20753	16:46:13	152.40	651.734
20752	16:46:13	152.40	651.624
20751	16:46:13	152.40	651.612
20750	16:46:13	152.42	651.502
20749	16:46:13	152.42	651.488
20748	16:46:13	152.42	651.41
20747	16:46:10	152.46	651.19
20746	16:46:10	152.48	651.141
20745	16:46:10	152.46	651.051
20744	16:46:10	152.46	651.036
20743	16:46:10	152.46	650.987
20742	16:46:04	152.44	650.877
20741	16:46:04	152.44	650.84
20740	16:46:04	152.50	650.791
20739	16:46:04	152.48	650.511
20738	16:46:04	152.48	650.483
20737	16:46:04	152.46	650.48
20736	16:46:04	152.46	650.419
20735	16:46:01	152.46	650.391
20734	16:46:01	152.46	650.342
20733	16:45:52	152.44	650.268
20732	16:45:51	152.44	650.219
20731	16:45:51	152.44	650.207
20730	16:45:51	152.44	650.138
20729	16:45:51	152.44	650.135
20728	16:45:51	152.44	650.129
20727	16:45:51	152.44	650.096
20726	16:45:51	152.44	650.029
20725	16:45:51	152.46	650.028
20724	16:45:51	152.46	649.839
20723	16:45:51	152.46	649.818
20722	16:45:51	152.46	649.79
20721	16:45:51	152.46	649.711
20720	16:45:51	152.46	649.623
20719	16:45:51	152.46	649.473
20718	16:45:51	152.46	649.409
20717	16:45:46	152.50	649.407
20716	16:45:46	152.50	649.36
20715	16:45:46	152.50	649.191
20714	16:45:32	152.48	648.553
20713	16:45:31	152.46	648.523
20712	16:45:31	152.46	648.476
20711	16:45:31	152.46	648.379
20710	16:45:31	152.46	648.331
20709	16:45:30	152.50	648.223
20708	16:45:27	152.48	648.123
20707	16:45:27	152.48	648.101
20706	16:45:19	152.48	648.053
20705	16:45:19	152.50	648.005
20704	16:45:19	152.48	647.645
20703	16:45:19	152.48	647.597
20702	16:45:17	152.44	647.503
20701	16:45:17	152.44	647.455
20700	16:45:16	152.48	647.347
20699	16:45:16	152.50	647.346
20698	16:45:16	152.50	647.248
20697	16:45:16	152.50	647.087
20696	16:45:16	152.50	647.067
20695	16:45:16	152.48	647.013
20694	16:45:16	152.48	647.003
20693	16:45:16	152.46	646.953
20692	16:45:16	152.46	646.949
20691	16:45:16	152.46	646.727
20690	16:45:16	152.44	646.583
20689	16:45:16	152.44	646.535
20688	16:45:15	152.44	646.437
20687	16:45:14	152.42	646.383
20686	16:45:13	152.42	646.374
20685	16:45:13	152.42	646.345
20684	16:45:03	152.36	646.297
20683	16:45:02	152.38	646.296
20682	16:45:02	152.42	646.248
20681	16:45:02	152.46	646.2
20680	16:45:02	152.42	646.125
20679	16:45:02	152.42	646.017
20678	16:45:02	152.42	645.969
20677	16:44:58	152.40	645.948
20676	16:44:55	152.38	645.9
20675	16:44:55	152.38	645.822
20674	16:44:55	152.38	645.774
20673	16:44:55	152.38	645.578
20672	16:44:55	152.40	645.529
20671	16:44:55	152.40	645.528
20670	16:44:55	152.40	645.315
20669	16:44:55	152.40	645.15
20668	16:44:55	152.40	645.109
20667	16:44:55	152.42	645.082
20666	16:44:55	152.42	645.034
20665	16:44:55	152.42	644.998
20664	16:44:38	152.40	644.97
20663	16:44:37	152.42	644.969
20662	16:44:37	152.42	644.953
20661	16:44:37	152.42	644.944
20660	16:44:37	152.42	644.832
20659	16:44:37	152.42	644.784
20658	16:44:38	152.40	644.97
20657	16:44:37	152.42	644.969
20656	16:44:37	152.42	644.953
20655	16:44:37	152.42	644.944
20654	16:44:37	152.42	644.832
20653	16:44:37	152.42	644.784
20652	16:44:32	152.40	644.669
20651	16:44:32	152.40	644.621
20650	16:44:32	152.44	644.513
20649	16:44:32	152.44	644.465
20648	16:44:32	152.46	644.454
20647	16:44:32	152.46	644.42
20646	16:44:32	152.46	644.29
20645	16:44:32	152.44	644.186
20644	16:44:32	152.42	644.133
20643	16:44:32	152.42	644.085
20642	16:44:32	152.42	644.083
20641	16:44:25	152.40	643.975
20640	16:44:25	152.40	643.947
20639	16:44:25	152.40	643.923
20638	16:44:13	152.38	643.875
20637	16:44:13	152.38	643.867
20636	16:44:13	152.44	643.819
20635	16:44:12	152.42	643.764
20634	16:44:11	152.44	643.716
20633	16:44:11	152.42	643.691
20632	16:44:11	152.42	643.672
20631	16:44:11	152.42	643.624
20630	16:44:03	152.38	643.516
20629	16:44:03	152.38	643.319
20628	16:44:03	152.38	643.241
20627	16:44:03	152.38	643.136
20626	16:44:03	152.46	643.09
20625	16:44:03	152.44	643.086
20624	16:44:03	152.42	643.084
20623	16:44:01	152.40	642.976
20622	16:44:01	152.40	642.939
20621	16:44:01	152.48	642.935
20620	16:44:01	152.44	642.876
20619	16:44:01	152.44	642.845
20618	16:44:01	152.42	642.736
20617	16:44:01	152.40	642.627
20616	16:44:01	152.40	642.59
20615	16:44:01	152.40	642.539
20614	16:44:01	152.40	642.493
20613	16:44:01	152.42	642.406
20612	16:44:01	152.42	642.364
20611	16:44:01	152.44	642.286
20610	16:44:01	152.44	642.277
20609	16:43:56	152.48	642.101
20608	16:43:56	152.50	642.052
20607	16:43:54	152.50	642.033
20606	16:43:51	152.48	642.026
20605	16:43:45	152.48	641.978
20604	16:43:45	152.48	641.929
20603	16:43:42	152.46	641.926
20602	16:43:42	152.46	641.877
20601	16:43:35	152.44	641.835
20600	16:43:35	152.40	641.786
20599	16:43:35	152.44	641.677
20598	16:43:35	152.46	641.628
20597	16:43:35	152.44	641.561
20596	16:43:35	152.38	641.512
20595	16:43:35	152.50	641.475
20594	16:43:35	152.50	641.255
20593	16:43:35	152.48	641.13
20592	16:43:35	152.46	641.062
20591	16:43:35	152.44	641.021
20590	16:43:35	152.44	641.006
20589	16:43:35	152.44	640.957
20588	16:43:28	152.40	640.954
20587	16:43:26	152.36	640.905
20586	16:43:23	152.38	640.904
20585	16:43:23	152.42	640.855
20584	16:43:23	152.42	640.826
20583	16:43:23	152.38	640.806
20582	16:43:23	152.42	640.757
20581	16:43:23	152.42	640.728
20580	16:43:23	152.42	640.708
20579	16:43:23	152.42	640.679
20578	16:43:19	152.42	640.65
20577	16:43:19	152.42	640.63
20576	16:43:18	152.42	640.528
20575	16:43:18	152.42	640.527
20574	16:43:15	152.38	640.52
20573	16:43:15	152.42	640.41
20572	16:43:04	152.44	640.361
20571	16:43:02	152.46	640.347
20570	16:43:02	152.44	640.32
20569	16:43:02	152.44	640.318
20568	16:43:02	152.44	640.298
20567	16:43:02	152.44	640.296
20566	16:43:02	152.42	640.239
20565	16:43:02	152.42	640.19
20564	16:42:56	152.40	640.175
20563	16:42:51	152.38	640.126
20562	16:42:44	152.44	640.077
20561	16:42:44	152.40	640.026
20560	16:42:43	152.36	639.955
20559	16:42:41	152.38	639.905
20558	16:42:41	152.38	639.844
20557	16:42:37	152.40	639.805
20556	16:42:37	152.40	639.772
20555	16:42:37	152.42	639.735
20554	16:42:37	152.42	639.706
20553	16:42:37	152.36	639.6
20552	16:42:37	152.36	639.551
20551	16:42:37	152.42	639.505
20550	16:42:37	152.38	639.501
20549	16:42:37	152.38	639.497
20548	16:42:37	152.44	639.442
20547	16:42:37	152.40	639.44
20546	16:42:37	152.40	639.338
20545	16:42:37	152.40	639.155
20544	16:42:37	152.40	639.077
20543	16:42:37	152.40	638.976
20542	16:42:37	152.40	638.975
20541	16:42:37	152.42	638.94
20540	16:42:37	152.42	638.939
20539	16:42:37	152.42	638.821
20538	16:42:37	152.42	638.813
20537	16:42:37	152.44	638.593
20536	16:42:37	152.44	638.404
20535	16:42:37	152.46	638.215
20534	16:42:37	152.48	638.104
20533	16:42:37	152.48	638.054
20532	16:42:29	152.48	638.026
20531	16:42:25	152.46	638.025
20530	16:42:22	152.44	637.975
20529	16:42:21	152.42	637.925
20528	16:42:21	152.42	637.778
20527	16:42:21	152.42	637.631
20526	16:42:21	152.42	637.623
20525	16:42:21	152.42	637.517
20524	16:42:21	152.46	637.439
20523	16:42:18	152.46	637.389
20522	16:42:11	152.44	637.339
20521	16:42:11	152.50	637.228
20520	16:42:11	152.50	637.153
20519	16:42:10	152.46	636.752
20518	16:42:10	152.46	636.75
20517	16:42:10	152.46	636.746
20516	16:42:09	152.42	636.659
20515	16:42:09	152.44	636.594
20514	16:42:04	152.44	636.589
20513	16:42:03	152.42	636.579
20512	16:42:02	152.44	636.578
20511	16:42:02	152.44	636.528
20510	16:42:01	152.42	636.525
20509	16:41:54	152.42	636.518
20508	16:41:51	152.44	636.468
20507	16:41:50	152.44	636.465
20506	16:41:48	152.42	636.455
20505	16:41:48	152.42	636.435
20504	16:41:43	152.38	636.385
20503	16:41:43	152.40	636.274
20502	16:41:42	152.34	636.224
20501	16:41:42	152.34	636.165
20500	16:41:37	152.38	636.124
20499	16:41:37	152.38	636.104
20498	16:41:37	152.38	636.089
20497	16:41:37	152.38	635.958
20496	16:41:43	152.38	636.385
20495	16:41:43	152.40	636.274
20494	16:41:42	152.34	636.224
20493	16:41:42	152.34	636.165
20492	16:41:37	152.38	636.124
20491	16:41:37	152.38	636.104
20490	16:41:37	152.38	636.089
20489	16:41:37	152.38	635.958
20488	16:41:27	152.36	635.81
20487	16:41:27	152.36	635.76
20486	16:41:27	152.34	635.758
20485	16:41:27	152.34	635.743
20484	16:41:27	152.34	635.74
20483	16:41:16	152.32	635.736
20482	16:41:15	152.30	635.686
20481	16:41:15	152.30	635.608
20480	16:41:15	152.30	635.52
20479	16:41:15	152.30	635.508
20478	16:41:15	152.30	635.502
20477	16:41:15	152.30	635.472
20476	16:41:15	152.30	635.444
20475	16:41:15	152.30	635.247
20474	16:41:11	152.38	635.199
20473	16:41:11	152.38	635.198
20472	16:41:09	152.32	635.195
20471	16:41:09	152.32	635.19
20470	16:41:09	152.32	635.112
20469	16:41:09	152.32	635.077
20468	16:41:09	152.32	634.864
20467	16:41:09	152.32	634.759
20466	16:41:09	152.32	634.7
20465	16:41:09	152.36	634.611
20464	16:41:09	152.40	634.499
20463	16:41:09	152.40	634.397
20462	16:41:09	152.38	634.336
20461	16:41:09	152.38	634.321
20460	16:40:57	152.34	634.271
20459	16:40:57	152.42	634.158
20458	16:40:57	152.40	634.014
20457	16:40:57	152.40	634.012
20456	16:40:57	152.38	633.899
20455	16:40:57	152.38	633.786
20454	16:40:57	152.38	633.771
20453	16:40:55	152.34	633.725
20452	16:40:54	152.38	633.659
20451	16:40:49	152.36	633.654
20450	16:40:48	152.36	633.603
20449	16:40:47	152.42	633.49
20448	16:40:47	152.40	633.399
20447	16:40:47	152.40	633.286
20446	16:40:47	152.38	633.267
20445	16:40:46	152.34	633.216
20444	16:40:46	152.34	633.138
20443	16:40:46	152.36	633.03
20442	16:40:46	152.36	632.952
20441	16:40:46	152.36	632.937
20440	16:40:46	152.36	632.936
20439	16:40:46	152.36	632.857
20438	16:40:46	152.36	632.736
20437	16:40:46	152.36	632.658
20436	16:40:43	152.40	632.559
20435	16:40:37	152.40	632.52
20434	16:40:35	152.40	632.46
20433	16:40:35	152.40	632.445
20432	16:40:35	152.40	632.421
20431	16:40:35	152.40	632.388
20430	16:40:35	152.40	632.346
20429	16:40:35	152.40	632.322
20428	16:40:35	152.40	632.225
20427	16:40:35	152.40	632.146
20426	16:40:35	152.40	632.087
20425	16:40:35	152.40	631.972
20424	16:40:35	152.40	631.941
20423	16:40:35	152.42	631.867
20422	16:40:35	152.46	631.801
20421	16:40:35	152.42	631.687
20420	16:40:35	152.42	631.673
20419	16:40:35	152.42	631.546
20418	16:40:35	152.48	631.495
20417	16:40:35	152.40	632.388
20416	16:40:35	152.40	632.346
20415	16:40:35	152.40	632.322
20414	16:40:35	152.40	632.225
20413	16:40:35	152.40	632.146
20412	16:40:35	152.40	632.087
20411	16:40:35	152.40	631.972
20410	16:40:35	152.40	631.941
20409	16:40:35	152.42	631.867
20408	16:40:35	152.46	631.801
20407	16:40:35	152.42	631.687
20406	16:40:35	152.42	631.673
20405	16:40:35	152.42	631.546
20404	16:40:35	152.48	631.495
20403	16:40:34	152.46	631.452
20402	16:40:24	152.42	631.401
20401	16:40:24	152.44	631.287
20400	16:40:24	152.46	631.236
20399	16:40:19	152.46	631.12
20398	16:40:07	152.46	631.114
20397	16:40:07	152.42	631.113
20396	16:40:04	152.42	631.067
20395	16:40:03	152.36	631.062
20394	16:40:03	152.36	630.948
20393	16:40:03	152.36	630.942
20392	16:40:03	152.38	630.891
20391	16:40:03	152.46	630.84
20390	16:40:03	152.46	630.833
20389	16:40:03	152.46	630.821
20388	16:40:03	152.44	630.715
20387	16:40:03	152.44	630.69
20386	16:40:03	152.40	630.576
20385	16:40:02	152.40	630.525
20384	16:40:02	152.40	630.51
20383	16:40:02	152.40	630.482
20382	16:39:59	152.40	630.459
20381	16:39:59	152.40	630.431
20380	16:39:59	152.40	630.38
20379	16:39:52	152.38	630.378
20378	16:39:52	152.38	630.327
20377	16:39:47	152.38	630.312
20376	16:39:47	152.36	630.246
20375	16:39:47	152.36	630.047
20374	16:39:47	152.36	629.974
20373	16:39:45	152.38	629.968
20372	16:39:45	152.46	629.917
20371	16:39:45	152.44	629.911
20370	16:39:45	152.44	629.909
20369	16:39:45	152.44	629.794
20368	16:39:45	152.42	629.792
20367	16:39:44	152.38	629.741
20366	16:39:40	152.42	629.69
20365	16:39:40	152.42	629.661
20364	16:39:39	152.42	629.639
20363	16:39:39	152.42	629.61
20362	16:39:37	152.42	629.514
20361	16:39:36	152.40	629.495
20360	16:39:36	152.40	629.343
20359	16:39:36	152.40	629.228
20358	16:39:36	152.40	629.177
20357	16:39:36	152.40	629.162
20356	16:39:36	152.40	629.145
20355	16:39:40	152.42	629.69
20354	16:39:40	152.42	629.661
20353	16:39:39	152.42	629.639
20352	16:39:39	152.42	629.61
20351	16:39:37	152.42	629.514
20350	16:39:36	152.40	629.495
20349	16:39:36	152.40	629.343
20348	16:39:36	152.40	629.228
20347	16:39:36	152.40	629.177
20346	16:39:36	152.40	629.162
20345	16:39:36	152.40	629.145
20344	16:39:30	152.38	629.143
20343	16:39:30	152.36	629.091
20342	16:39:30	152.38	629.001
20341	16:39:30	152.38	628.949
20340	16:39:30	152.38	628.828
20339	16:39:30	152.38	628.749
20338	16:39:30	152.40	628.679
20337	16:39:30	152.42	628.676
20336	16:39:30	152.44	628.673
20335	16:39:29	152.46	628.621
20334	16:39:23	152.40	628.618
20333	16:39:23	152.50	628.593
20332	16:39:23	152.46	628.266
20331	16:39:23	152.46	628.127
20330	16:39:23	152.44	628.036
20329	16:39:21	152.42	627.984
20328	16:39:21	152.42	627.932
20327	16:39:21	152.42	627.929
20326	16:39:21	152.42	627.926
20325	16:39:20	152.40	627.924
20324	16:39:20	152.36	627.872
20323	16:39:20	152.36	627.853
20322	16:39:18	152.36	627.733
20321	16:39:18	152.40	627.667
20320	16:39:18	152.40	627.615
20319	16:39:18	152.40	627.592
20318	16:39:18	152.40	627.531
20317	16:39:18	152.40	627.504
20316	16:39:18	152.40	627.501
20315	16:39:06	152.38	627.249
20314	16:38:34	152.38	627.197
20313	16:38:33	152.40	627.145
20312	16:38:32	152.40	627.144
20311	16:38:25	152.36	627.139
20310	16:38:25	152.32	627.093
20309	16:38:25	152.36	627.079
20308	16:38:25	152.36	627.077
20307	16:38:25	152.36	627.036
20306	16:38:25	152.36	626.957
20305	16:38:25	152.38	626.956
20304	16:38:25	152.38	626.949
20303	16:38:25	152.38	626.848
20302	16:38:25	152.38	626.65
20301	16:38:25	152.38	626.584
20300	16:38:25	152.40	626.486
20299	16:38:25	152.40	626.483
20298	16:38:25	152.40	626.482
20297	16:38:25	152.40	626.474
20296	16:38:25	152.42	626.376
20295	16:38:25	152.42	626.324
20294	16:38:25	152.44	626.249
20293	16:38:25	152.46	626.197
20292	16:38:25	152.46	626.177
20291	16:38:24	152.42	626.148
20290	16:38:24	152.48	626.05
20289	16:38:24	152.50	625.933
20288	16:38:24	152.48	625.661
20287	16:38:24	152.48	625.639
20286	16:38:24	152.48	625.503
20285	16:38:24	152.46	625.501
20284	16:38:24	152.46	625.498
20283	16:38:24	152.46	625.496
20282	16:38:24	152.44	625.494
20281	16:38:24	152.44	625.442
20280	16:38:24	152.44	625.441
20279	16:38:24	152.44	625.439
20278	16:38:24	152.44	625.383
20277	16:38:34	152.38	627.197
20276	16:38:33	152.40	627.145
20275	16:38:32	152.40	627.144
20274	16:38:25	152.36	627.139
20273	16:38:25	152.32	627.093
20272	16:38:25	152.36	627.079
20271	16:38:25	152.36	627.077
20270	16:38:25	152.36	627.036
20269	16:38:25	152.36	626.957
20268	16:38:25	152.38	626.956
20267	16:38:25	152.38	626.949
20266	16:38:25	152.38	626.848
20265	16:38:25	152.38	626.65
20264	16:38:25	152.38	626.584
20263	16:38:25	152.40	626.486
20262	16:38:25	152.40	626.483
20261	16:38:25	152.40	626.482
20260	16:38:25	152.40	626.474
20259	16:38:25	152.42	626.376
20258	16:38:25	152.42	626.324
20257	16:38:25	152.44	626.249
20256	16:38:25	152.46	626.197
20255	16:38:25	152.46	626.177
20254	16:38:24	152.42	626.148
20253	16:38:24	152.48	626.05
20252	16:38:24	152.50	625.933
20251	16:38:24	152.48	625.661
20250	16:38:24	152.48	625.639
20249	16:38:24	152.48	625.503
20248	16:38:24	152.46	625.501
20247	16:38:24	152.46	625.498
20246	16:38:24	152.46	625.496
20245	16:38:24	152.44	625.494
20244	16:38:24	152.44	625.442
20243	16:38:24	152.44	625.441
20242	16:38:24	152.44	625.439
20241	16:38:24	152.44	625.383
20240	16:38:17	152.42	625.123
20239	16:38:16	152.38	625.071
20238	16:38:16	152.38	625.062
20237	16:38:16	152.42	624.945
20236	16:38:16	152.44	624.893
20235	16:38:16	152.42	624.889
20234	16:38:16	152.42	624.821
20233	16:38:05	152.36	624.769
20232	16:37:49	152.38	624.766
20231	16:37:49	152.42	624.649
20230	16:37:48	152.44	624.596
20229	16:37:47	152.40	624.59
20228	16:37:44	152.42	624.575
20227	16:37:43	152.40	624.574
20226	16:37:35	152.40	624.521
20225	16:37:35	152.40	624.5
20224	16:37:34	152.40	624.449
20223	16:37:32	152.40	624.448
20222	16:37:31	152.36	624.447
20221	16:37:23	152.38	624.445
20220	16:37:23	152.38	624.415
20219	16:37:23	152.38	624.414
20218	16:37:21	152.44	624.413
20217	16:37:21	152.44	624.381
20216	16:37:49	152.38	624.766
20215	16:37:49	152.42	624.649
20214	16:37:48	152.44	624.596
20213	16:37:47	152.40	624.59
20212	16:37:44	152.42	624.575
20211	16:37:43	152.40	624.574
20210	16:37:35	152.40	624.521
20209	16:37:35	152.40	624.5
20208	16:37:34	152.40	624.449
20207	16:37:32	152.40	624.448
20206	16:37:31	152.36	624.447
20205	16:37:23	152.38	624.445
20204	16:37:23	152.38	624.415
20203	16:37:23	152.38	624.414
20202	16:37:21	152.44	624.413
20201	16:37:21	152.44	624.381
20200	16:37:11	152.44	624.367
20199	16:37:07	152.38	624.366
20198	16:37:04	152.38	624.351
20197	16:37:04	152.38	624.298
20196	16:37:04	152.40	624.179
20195	16:37:04	152.40	624.155
20194	16:36:55	152.36	624.119
20193	16:36:55	152.34	624.017
20192	16:36:55	152.34	623.888
20191	16:36:55	152.36	623.887
20190	16:36:55	152.36	623.844
20189	16:36:55	152.36	623.791
20188	16:36:55	152.36	623.722
20187	16:36:55	152.36	623.669
20186	16:36:55	152.36	623.613
20185	16:36:55	152.36	623.516
20184	16:36:55	152.36	623.407
20183	16:36:55	152.36	623.295
20182	16:36:55	152.36	623.289
20181	16:36:55	152.38	623.229
20180	16:36:55	152.40	623.109
20179	16:36:55	152.40	622.916
20178	16:36:55	152.42	622.837
20177	16:36:55	152.44	622.773
20176	16:36:55	152.42	622.706
20175	16:36:55	152.44	622.598
20174	16:36:55	152.46	622.545
20173	16:36:55	152.46	622.484
20172	16:36:55	152.46	622.43
20171	16:36:46	152.40	622.381
20170	16:36:46	152.44	622.38
20169	16:36:46	152.42	622.377
20168	16:36:42	152.40	622.357
20167	16:36:38	152.36	622.303
20166	16:36:38	152.42	622.203
20165	16:36:38	152.42	622.091
20164	16:36:38	152.40	621.991
20163	16:36:38	152.34	621.937
20162	16:36:38	152.44	621.871
20161	16:36:38	152.44	621.826
20160	16:36:38	152.44	621.806
20159	16:36:38	152.44	621.686
20158	16:36:38	152.40	621.506
20157	16:36:38	152.40	621.481
20156	16:36:38	152.40	621.453
20155	16:36:38	152.38	621.394
20154	16:36:38	152.38	621.34
20153	16:36:38	152.38	621.31
20152	16:36:33	152.32	621.307
20151	16:36:33	152.32	621.285
20150	16:36:28	152.32	621.231
20149	16:36:27	152.32	621.217
20148	16:36:38	152.36	622.303
20147	16:36:38	152.42	622.203
20146	16:36:38	152.42	622.091
20145	16:36:38	152.40	621.991
20144	16:36:38	152.34	621.937
20143	16:36:38	152.44	621.871
20142	16:36:38	152.44	621.826
20141	16:36:38	152.44	621.806
20140	16:36:38	152.44	621.686
20139	16:36:38	152.40	621.506
20138	16:36:38	152.40	621.481
20137	16:36:38	152.40	621.453
20136	16:36:38	152.38	621.394
20135	16:36:38	152.38	621.34
20134	16:36:38	152.38	621.31
20133	16:36:33	152.32	621.307
20132	16:36:33	152.32	621.285
20131	16:36:28	152.32	621.231
20130	16:36:27	152.32	621.217
20129	16:36:24	152.32	621.202
20128	16:36:20	152.36	621.197
20127	16:36:19	152.36	621.146
20126	16:36:17	152.32	621.143
20125	16:36:17	152.32	621.022
20124	16:36:16	152.40	620.977
20123	16:36:16	152.38	620.972
20122	16:36:16	152.36	620.851
20121	16:36:16	152.40	620.83
20120	16:36:16	152.34	620.556
20119	16:36:14	152.38	620.502
20118	16:36:14	152.38	620.448
20117	16:36:14	152.38	620.445
20116	16:36:14	152.38	620.43
20115	16:36:02	152.32	620.428
20114	16:35:59	152.34	620.413
20113	16:35:59	152.40	620.291
20112	16:35:59	152.40	620.158
20111	16:35:59	152.38	620.021
20110	16:35:59	152.36	619.709
20109	16:35:59	152.36	619.587
20108	16:35:59	152.36	619.483
20107	16:35:59	152.34	619.482
20106	16:35:51	152.32	619.427
20105	16:35:51	152.32	619.412
20104	16:35:51	152.36	619.314
20103	16:35:51	152.36	619.3
20102	16:35:51	152.36	619.245
20101	16:35:51	152.36	619.243
20100	16:35:50	152.34	619.24
20099	16:35:50	152.34	619.174
20098	16:35:50	152.34	619.113
20097	16:35:50	152.34	619.086
20096	16:35:50	152.34	619.084
20095	16:35:50	152.34	619.038
20094	16:35:47	152.32	618.989
20093	16:35:47	152.30	618.934
20092	16:35:47	152.30	618.857
20091	16:35:35	152.32	618.737
20090	16:35:29	152.28	618.682
20089	16:35:29	152.28	618.626
20088	16:35:29	152.28	618.591
20087	16:35:29	152.30	618.428
20086	16:35:29	152.32	618.306
20085	16:35:35	152.32	618.737
20084	16:35:29	152.28	618.682
20083	16:35:29	152.28	618.626
20082	16:35:29	152.28	618.591
20081	16:35:29	152.30	618.428
20080	16:35:29	152.32	618.306
20079	16:35:29	152.30	618.251
20078	16:35:29	152.30	618.11
20077	16:35:19	152.26	618.095
20076	16:35:19	152.26	618.083
20075	16:35:19	152.26	618.026
20074	16:35:16	152.32	617.995
20073	16:35:10	152.26	617.994
20072	16:35:10	152.26	617.991
20071	16:35:10	152.26	617.976
20070	16:35:10	152.24	617.956
20069	16:35:10	152.24	617.953
20068	16:35:10	152.24	617.95
20067	16:35:10	152.24	617.948
20066	16:35:03	152.22	617.882
20065	16:35:03	152.22	617.863
20064	16:35:03	152.22	617.802
20063	16:34:56	152.20	617.702
20062	16:34:56	152.18	617.7
20061	16:34:56	152.18	617.687
20060	16:34:56	152.18	617.685
20059	16:34:56	152.18	617.665
20058	16:34:46	152.16	617.595
20057	16:34:46	152.16	617.573
20056	16:34:44	152.14	617.533
20055	16:34:44	152.18	617.292
20054	16:34:44	152.16	617.227
20053	16:34:44	152.16	617.218
20052	16:34:44	152.16	617.209
20051	16:34:44	152.16	617.042
20050	16:34:44	152.18	617.002
20049	16:34:44	152.18	616.923
20048	16:34:56	152.20	617.702
20047	16:34:56	152.18	617.7
20046	16:34:56	152.18	617.687
20045	16:34:56	152.18	617.685
20044	16:34:56	152.18	617.665
20043	16:34:46	152.16	617.595
20042	16:34:46	152.16	617.573
20041	16:34:44	152.14	617.533
20040	16:34:44	152.18	617.292
20039	16:34:44	152.16	617.227
20038	16:34:44	152.16	617.218
20037	16:34:44	152.16	617.209
20036	16:34:44	152.16	617.042
20035	16:34:44	152.18	617.002
20034	16:34:44	152.18	616.923
20033	16:34:07	152.14	616.887
20032	16:34:06	152.14	616.87
20031	16:34:06	152.14	616.868
20030	16:34:06	152.08	616.759
20029	16:34:06	152.08	616.636
20028	16:34:06	152.10	616.524
20027	16:34:06	152.10	616.519
20026	16:34:06	152.12	616.502
20025	16:34:06	152.14	616.421
20024	16:34:06	152.14	616.295
20023	16:34:06	152.14	616.247
20022	16:34:06	152.16	616.226
20021	16:34:06	152.18	616.111
20020	16:34:06	152.18	615.999
20019	16:34:06	152.20	615.92
20018	16:34:06	152.20	615.918
20017	16:34:06	152.20	615.78
20016	16:34:05	152.20	615.671
20015	16:34:01	152.20	615.527
20014	16:34:01	152.20	615.407
20013	16:34:01	152.20	615.257
20012	16:34:01	152.20	615.256
20011	16:34:01	152.20	615.252
20010	16:34:00	152.26	615.227
20009	16:34:00	152.22	615.161
20008	16:34:00	152.22	615.109
20007	16:34:00	152.22	614.986
20006	16:34:00	152.22	614.964
20005	16:34:00	152.22	614.939
20004	16:34:00	152.24	614.877
20003	16:34:00	152.26	614.754
20002	16:34:00	152.26	614.654
20001	16:33:59	152.34	614.554
20000	16:33:59	152.30	614.538
19999	16:33:59	152.30	614.519
19998	16:33:54	152.30	614.464
19997	16:33:54	152.30	614.382
19996	16:33:54	152.28	614.356
19995	16:33:54	152.28	614.211
19994	16:33:54	152.28	614.074
19993	16:33:54	152.26	613.936
19992	16:33:54	152.26	613.933
19991	16:33:54	152.26	613.918
19990	16:33:54	152.24	613.871
19989	16:33:54	152.24	613.818
19988	16:33:54	152.24	613.816
19987	16:33:54	152.24	613.678
19986	16:33:54	152.24	613.646
19985	16:33:49	152.22	613.644
19984	16:33:49	152.22	613.6
19983	16:33:46	152.20	613.574
19982	16:33:46	152.20	613.513
19981	16:33:41	152.18	613.413
19980	16:33:41	152.18	613.413
19979	16:33:38	152.18	613.311
19978	16:33:37	152.16	613.251
19977	16:33:37	152.16	613.248
19976	16:33:37	152.14	613.245
19975	16:33:37	152.14	613.23
19974	16:33:37	152.14	613.202
19973	16:33:37	152.14	613.199
19972	16:33:22	152.10	613.162
19971	16:33:11	152.10	613.16
19970	16:33:05	152.12	613.123
19969	16:33:05	152.12	613.068
19968	16:33:05	152.12	613.012
19967	16:33:05	152.12	612.997
19966	16:33:05	152.12	612.994
19965	16:33:05	152.10	612.991
19964	16:32:57	152.10	612.887
19963	16:32:54	152.16	612.867
19962	16:32:54	152.16	612.745
19961	16:32:54	152.14	612.595
19960	16:32:54	152.14	612.59
19959	16:32:54	152.12	612.469
19958	16:32:54	152.12	612.313
19957	16:32:54	152.12	612.299
19956	16:32:54	152.12	612.287
19955	16:32:54	152.10	612.14
19954	16:32:54	152.10	612.084
19953	16:32:53	152.06	612.056
19952	16:32:44	152.06	612.055
19951	16:32:33	152.06	612.054
19950	16:32:31	152.06	612.053
19949	16:32:31	152.08	612.011
19948	16:32:29	152.12	611.853
19947	16:32:29	152.10	611.828
19946	16:32:27	152.08	611.823
19945	16:32:27	152.08	611.762
19944	16:32:27	152.08	611.747
19943	16:32:27	152.08	611.399
19942	16:32:19	152.08	611.266
19941	16:32:17	152.08	611.265
19940	16:32:16	152.08	611.252
19939	16:32:16	152.08	611.026
19938	16:32:16	152.08	611.014
19937	16:32:10	152.02	610.902
19936	16:32:10	152.04	610.898
19935	16:32:10	152.04	610.886
19934	16:32:10	152.04	610.858
19933	16:32:02	152.04	610.803
19932	16:31:57	152.06	610.802
19931	16:31:57	152.04	610.761
19930	16:31:47	152.04	610.705
19929	16:31:47	152.04	610.684
19928	16:31:41	152.04	610.656
19927	16:31:41	152.04	610.589
19926	16:31:41	152.04	610.569
19925	16:31:41	152.02	610.564
19924	16:31:41	152.02	610.508
19923	16:31:41	152.02	610.5
19922	16:31:41	152.02	610.493
19921	16:31:40	151.98	610.489
19920	16:31:40	152.00	610.46
19919	16:31:40	152.00	610.446
19918	16:31:40	152.00	610.404
19917	16:31:39	151.98	610.403
19916	16:31:39	151.98	610.383
19915	16:31:38	152.02	610.327
19914	16:31:38	152.02	610.326
19913	16:31:38	151.98	610.248
19912	16:31:38	151.98	610.247
19911	16:31:38	152.00	610.246
19910	16:31:38	152.00	610.236
19909	16:31:38	152.00	610.225
19908	16:31:38	152.00	610.223
19907	16:31:38	152.00	608.959
19906	16:31:38	152.00	608.709
19905	16:31:38	152.00	608.659
19904	16:31:38	152.00	608.653
19903	16:31:38	152.00	608.628
19902	16:31:38	152.00	608.428
19901	16:31:38	152.04	608.423
19900	16:31:38	152.08	608.309
19899	16:31:38	152.08	608.297
19898	16:31:38	152.08	608.188
19897	16:31:38	152.08	608.079
19896	16:31:38	152.08	607.97
19895	16:31:38	152.08	607.917
19894	16:31:38	152.08	607.808
19893	16:31:38	152.10	607.671
19892	16:31:38	152.10	607.593
19891	16:31:38	152.10	607.513
19890	16:31:38	152.10	607.508
19889	16:31:38	152.10	607.506
19888	16:31:38	152.12	607.493
19887	16:31:38	152.12	607.472
19886	16:31:38	152.12	607.46
19885	16:31:38	152.12	607.393
19884	16:31:38	152.12	607.286
19883	16:31:38	152.12	607.265
19882	16:31:38	152.12	607.186
19881	16:31:30	152.12	607.169
19880	16:31:30	152.12	607.071
19879	16:31:29	152.12	606.992
19878	16:31:29	152.12	606.877
19877	16:31:29	152.12	606.739
19876	16:31:29	152.12	606.724
19875	16:31:29	152.12	606.622
19874	16:31:29	152.12	606.543
19873	16:31:11	152.12	606.499
19872	16:31:11	152.12	606.465
19871	16:31:06	152.16	606.281
19870	16:31:06	152.22	606.272
19869	16:31:06	152.20	606.25
19868	16:31:06	152.22	606.194
19867	16:31:06	152.20	606.152
19866	16:31:06	152.18	606.027
19865	16:31:06	152.18	605.848
19864	16:31:06	152.18	605.834
19863	16:31:06	152.20	605.784
19862	16:31:06	152.20	605.676
19861	16:31:06	152.20	605.45
19860	16:31:06	152.20	605.445
19859	16:31:06	152.22	605.383
19858	16:31:06	152.24	605.32
19857	16:31:06	152.24	605.281
19856	16:31:06	152.26	605.263
19855	16:31:06	152.26	605.11
19854	16:31:06	152.28	605.044
19853	16:31:06	152.28	604.867
19852	16:31:06	152.28	604.845
19851	16:31:06	152.30	604.695
19850	16:31:06	152.30	604.689
19849	16:31:06	152.30	604.564
19848	16:31:06	152.30	604.563
19847	16:31:06	152.30	604.559
19846	16:31:06	152.32	604.558
19845	16:31:06	152.32	604.381
19844	16:31:06	152.32	604.302
19843	16:31:05	152.34	604.224
19842	16:30:52	152.34	604.067
19841	16:30:52	152.34	603.846
19840	16:30:52	152.34	603.267
19839	16:30:49	152.28	603.198
19838	16:30:48	152.30	603.183
19837	16:30:48	152.30	603.127
19836	16:30:48	152.30	603.057
19835	16:30:48	152.30	603.038
19834	16:30:47	152.30	603.028
19833	16:30:47	152.30	603.019
19832	16:30:47	152.30	603.013
19831	16:30:36	152.28	602.983
19830	16:30:25	152.24	602.967
19829	16:30:49	152.28	603.198
19828	16:30:48	152.30	603.183
19827	16:30:48	152.30	603.127
19826	16:30:48	152.30	603.057
19825	16:30:48	152.30	603.038
19824	16:30:47	152.30	603.028
19823	16:30:47	152.30	603.019
19822	16:30:47	152.30	603.013
19821	16:30:36	152.28	602.983
19820	16:30:25	152.24	602.967
19819	16:30:22	152.30	602.966
19818	16:30:21	152.30	602.962
19817	16:30:21	152.26	602.95
19816	16:30:07	152.26	602.935
19815	16:29:59	152.30	602.918
19814	16:29:59	152.30	602.903
19813	16:29:59	152.30	602.831
19812	16:29:59	152.30	602.829
19811	16:29:59	152.30	602.753
19810	16:29:59	152.28	602.723
19809	16:29:59	152.28	602.559
19808	16:29:59	152.26	602.421
19807	16:29:59	152.26	602.404
19806	16:29:59	152.26	602.349
19805	16:29:59	152.26	602.344
19804	16:29:51	152.22	602.338
19803	16:29:44	152.24	602.337
19802	16:29:41	152.24	602.299
19801	16:29:41	152.24	602.294
19800	16:29:37	152.24	602.267
19799	16:29:37	152.22	602.187
19798	16:29:37	152.22	602.185
19797	16:29:37	152.22	602.138
19796	16:29:37	152.22	602.06
19795	16:29:37	152.22	602.038
19794	16:29:37	152.22	601.959
19793	16:29:37	152.24	601.946
19792	16:29:37	152.24	601.912
19791	16:29:37	152.24	601.895
19790	16:29:37	152.24	601.744
19789	16:29:41	152.24	602.299
19788	16:29:41	152.24	602.294
19787	16:29:37	152.24	602.267
19786	16:29:37	152.22	602.187
19785	16:29:37	152.22	602.185
19784	16:29:37	152.22	602.138
19783	16:29:37	152.22	602.06
19782	16:29:37	152.22	602.038
19781	16:29:37	152.22	601.959
19780	16:29:37	152.24	601.946
19779	16:29:37	152.24	601.912
19778	16:29:37	152.24	601.895
19777	16:29:37	152.24	601.744
19776	16:29:33	152.30	601.636
19775	16:29:33	152.30	601.605
19774	16:29:33	152.28	600.666
19773	16:29:33	152.26	600.635
19772	16:29:33	152.26	600.579
19771	16:29:33	152.26	600.502
19770	16:29:33	152.26	600.494
19769	16:29:33	152.26	600.374
19768	16:29:26	152.26	600.365
19767	16:29:23	152.24	600.355
19766	16:29:22	152.24	600.248
19765	16:29:22	152.24	600.15
19764	16:29:05	152.26	600.103
19763	16:29:02	152.28	600.001
19762	16:28:46	152.26	599.998
19761	16:28:46	152.26	599.942
19760	16:28:41	152.24	599.904
19759	16:28:35	152.28	599.864
19758	16:28:35	152.26	599.863
19757	16:28:33	152.24	599.807
19756	16:28:33	152.24	599.806
19755	16:28:29	152.24	599.789
19754	16:28:25	152.24	599.778
19753	16:28:46	152.26	599.998
19752	16:28:46	152.26	599.942
19751	16:28:41	152.24	599.904
19750	16:28:35	152.28	599.864
19749	16:28:35	152.26	599.863
19748	16:28:33	152.24	599.807
19747	16:28:33	152.24	599.806
19746	16:28:29	152.24	599.789
19745	16:28:25	152.24	599.778
19744	16:28:12	152.26	599.73
19743	16:27:59	152.28	599.674
19742	16:27:59	152.28	599.638
19741	16:27:59	152.28	599.491
19740	16:27:59	152.28	599.412
19739	16:27:59	152.28	599.354
19738	16:27:59	152.28	599.333
19737	16:27:59	152.28	599.265
19736	16:27:59	152.28	599.186
19735	16:27:58	152.28	599.06
19734	16:27:58	152.26	598.994
19733	16:27:58	152.28	598.988
19732	16:27:58	152.28	598.788
19731	16:27:58	152.28	598.754
19730	16:27:58	152.28	598.723
19729	16:27:58	152.28	598.709
19728	16:27:55	152.28	598.702
19727	16:27:55	152.28	598.648
19726	16:27:50	152.28	598.639
19725	16:27:50	152.28	598.631
19724	16:27:50	152.28	598.602
19723	16:27:43	152.30	598.552
19722	16:27:42	152.28	598.318
19721	16:27:42	152.28	598.262
19720	16:27:42	152.28	598.224
19719	16:27:42	152.28	598.145
19718	16:27:42	152.28	598.089
19717	16:27:42	152.28	597.906
19716	16:27:42	152.30	597.828
19715	16:27:43	152.30	598.552
19714	16:27:42	152.28	598.318
19713	16:27:42	152.28	598.262
19712	16:27:42	152.28	598.224
19711	16:27:42	152.28	598.145
19710	16:27:42	152.28	598.089
19709	16:27:42	152.28	597.906
19708	16:27:42	152.30	597.828
19707	16:27:12	152.32	597.827
19706	16:27:12	152.32	597.704
19705	16:27:12	152.32	597.555
19704	16:27:12	152.32	597.449
19703	16:27:12	152.28	597.423
19702	16:27:12	152.28	597.421
19701	16:27:12	152.26	597.26
19700	16:27:12	152.26	597.178
19699	16:27:12	152.26	597.152
19698	16:27:12	152.26	597.128
19697	16:27:12	152.26	597.073
19696	16:27:12	152.26	597.067
19695	16:27:05	152.24	597.062
19694	16:27:05	152.24	596.995
19693	16:27:05	152.24	596.983
19692	16:27:05	152.24	596.957
19691	16:27:04	152.26	596.905
19690	16:27:02	152.26	596.894
19689	16:27:02	152.26	596.863
19688	16:27:02	152.28	596.826
19687	16:27:02	152.28	596.756
19686	16:27:02	152.28	596.578
19685	16:27:02	152.28	596.374
19684	16:26:47	152.30	596.326
19683	16:26:47	152.30	596.271
19682	16:26:47	152.30	596.244
19681	16:26:47	152.30	596.17
19680	16:26:47	152.30	596.167
19679	16:26:47	152.30	596.148
19678	16:26:46	152.28	596.075
19677	16:26:15	152.28	596.037
19676	16:26:09	152.28	596.023
19675	16:26:07	152.28	596.022
19674	16:26:07	152.28	595.864
19673	16:26:05	152.26	595.81
19672	16:25:57	152.24	595.791
19671	16:25:56	152.28	595.79
19670	16:25:56	152.28	595.789
19669	16:25:56	152.28	595.774
19668	16:25:56	152.28	595.703
19667	16:25:56	152.28	595.702
19666	16:25:56	152.28	595.614
19665	16:25:56	152.28	595.612
19664	16:25:49	152.26	595.61
19663	16:25:42	152.22	595.59
19662	16:25:41	152.22	595.588
19661	16:25:38	152.26	595.548
19660	16:25:38	152.26	595.523
19659	16:25:38	152.26	595.504
19658	16:25:35	152.18	595.448
19657	16:25:35	152.18	595.437
19656	16:25:34	152.18	595.435
19655	16:25:34	152.18	595.41
19654	16:25:34	152.18	595.385
19653	16:25:29	152.18	595.335
19652	16:25:29	152.18	595.267
19651	16:25:29	152.18	595.165
19650	16:25:29	152.18	595.052
19649	16:25:27	152.22	595.046
19648	16:25:27	152.22	594.947
19647	16:25:26	152.22	594.906
19646	16:25:26	152.22	594.783
19645	16:25:26	152.22	594.76
19644	16:25:26	152.22	594.671
19643	16:25:26	152.20	594.548
19642	16:25:26	152.20	594.446
19641	16:25:26	152.22	594.435
19640	16:25:26	152.24	594.323
19639	16:25:26	152.22	594.198
19638	16:25:26	152.22	594.075
19637	16:25:26	152.22	593.963
19636	16:25:26	152.22	593.845
19635	16:25:26	152.22	593.747
19634	16:25:26	152.22	593.744
19633	16:25:26	152.24	593.734
19632	16:25:26	152.24	593.539
19631	16:25:26	152.26	593.526
19630	16:25:35	152.18	595.448
19629	16:25:35	152.18	595.437
19628	16:25:34	152.18	595.435
19627	16:25:34	152.18	595.41
19626	16:25:34	152.18	595.385
19625	16:25:29	152.18	595.335
19624	16:25:29	152.18	595.267
19623	16:25:29	152.18	595.165
19622	16:25:29	152.18	595.052
19621	16:25:27	152.22	595.046
19620	16:25:27	152.22	594.947
19619	16:25:26	152.22	594.906
19618	16:25:26	152.22	594.783
19617	16:25:26	152.22	594.76
19616	16:25:26	152.22	594.671
19615	16:25:26	152.20	594.548
19614	16:25:26	152.20	594.446
19613	16:25:26	152.22	594.435
19612	16:25:26	152.24	594.323
19611	16:25:26	152.22	594.198
19610	16:25:26	152.22	594.075
19609	16:25:26	152.22	593.963
19608	16:25:26	152.22	593.845
19607	16:25:26	152.22	593.747
19606	16:25:26	152.22	593.744
19605	16:25:26	152.24	593.734
19604	16:25:26	152.24	593.539
19603	16:25:26	152.26	593.526
19602	16:25:25	152.28	593.47
19601	16:25:12	152.34	593.395
19600	16:25:12	152.32	593.343
19599	16:25:12	152.32	593.287
19598	16:25:11	152.28	593.264
19597	16:25:11	152.24	593.244
19596	16:25:11	152.28	593.132
19595	16:25:11	152.32	593.02
19594	16:25:11	152.32	592.985
19593	16:25:11	152.30	592.919
19592	16:25:11	152.28	592.863
19591	16:25:11	152.30	592.751
19590	16:25:11	152.28	592.739
19589	16:25:11	152.28	592.721
19588	16:25:11	152.30	592.627
19587	16:25:11	152.34	592.555
19586	16:25:11	152.24	592.506
19585	16:25:11	152.24	592.473
19584	16:25:11	152.24	592.329
19583	16:25:11	152.26	592.295
19582	16:25:11	152.26	592.25
19581	16:25:11	152.28	592.218
19580	16:25:11	152.30	592.106
19579	16:25:11	152.32	592.034
19578	16:25:11	152.30	592.022
19577	16:25:11	152.28	591.966
19576	16:25:11	152.30	591.854
19575	16:25:11	152.28	591.782
19574	16:25:11	152.28	591.65
19573	16:25:11	152.28	591.622
19572	16:25:11	152.28	591.51
19571	16:25:11	152.28	591.494
19570	16:25:11	152.28	591.458
19569	16:25:11	152.30	591.38
19568	16:25:11	152.30	591.308
19567	16:25:11	152.30	591.103
19566	16:24:48	152.38	590.971
19565	16:24:14	152.32	590.901
19564	16:24:14	152.34	590.847
19563	16:24:14	152.34	590.676
19562	16:24:14	152.34	590.615
19561	16:24:14	152.32	590.613
19560	16:24:14	152.32	590.604
19559	16:24:14	152.32	590.577
19558	16:24:02	152.32	590.523
19557	16:24:02	152.32	590.476
19556	16:24:02	152.32	590.442
19555	16:24:01	152.32	590.423
19554	16:23:57	152.32	590.422
19553	16:23:57	152.32	590.388
19552	16:23:56	152.22	590.322
19551	16:23:54	152.30	590.317
19550	16:23:54	152.28	590.294
19549	16:23:54	152.26	590.285
19548	16:23:54	152.26	590.231
19547	16:23:54	152.28	590.11
19546	16:23:54	152.24	589.998
19545	16:23:54	152.26	589.895
19544	16:23:54	152.26	589.871
19543	16:23:54	152.30	589.631
19542	16:23:54	152.30	589.481
19541	16:23:54	152.30	589.403
19540	16:23:54	152.32	589.295
19539	16:23:54	152.32	589.251
19538	16:23:54	152.32	589.215
19537	16:23:51	152.34	589.103
19536	16:23:50	152.36	588.962
19535	16:23:48	152.36	588.96
19534	16:23:48	152.34	588.906
19533	16:23:45	152.36	588.886
19532	16:23:36	152.34	588.885
19531	16:23:36	152.34	588.87
19530	16:23:34	152.32	588.816
19529	16:23:33	152.32	588.735
19528	16:23:29	152.36	588.704
19527	16:23:25	152.34	588.703
19526	16:23:25	152.34	588.649
19525	16:23:25	152.34	588.634
19524	16:23:22	152.32	588.619
19523	16:23:20	152.34	588.603
19522	16:23:20	152.34	588.599
19521	16:23:15	152.32	588.546
19520	16:23:12	152.34	588.45
19519	16:23:12	152.34	588.449
19518	16:23:07	152.32	588.448
19517	16:23:06	152.38	588.336
19516	16:23:06	152.36	588.234
19515	16:23:06	152.34	588.113
19514	16:23:06	152.34	588.091
19513	16:23:06	152.34	587.969
19512	16:23:06	152.32	587.945
19511	16:23:02	152.32	587.89
19510	16:23:02	152.32	587.818
19509	16:23:02	152.32	587.798
19508	16:23:02	152.32	587.797
19507	16:23:02	152.34	587.796
19506	16:23:02	152.34	587.436
19505	16:23:02	152.34	587.432
19504	16:23:02	152.34	587.372
19503	16:23:02	152.34	587.364
19502	16:23:02	152.34	587.308
19501	16:23:02	152.34	587.099
19500	16:23:02	152.34	587.085
19499	16:23:02	152.34	587.007
19498	16:23:02	152.34	587.006
19497	16:22:56	152.36	586.868
19496	16:22:56	152.38	586.814
19495	16:22:37	152.34	586.66
19494	16:22:37	152.34	586.645
19493	16:22:37	152.34	586.592
19492	16:22:37	152.34	586.59
19491	16:22:37	152.34	586.487
19490	16:22:37	152.34	586.476
19489	16:22:37	152.34	586.66
19488	16:22:37	152.34	586.645
19487	16:22:37	152.34	586.592
19486	16:22:37	152.34	586.59
19485	16:22:37	152.34	586.487
19484	16:22:37	152.34	586.476
19483	16:22:21	152.32	586.433
19482	16:22:21	152.30	586.423
19481	16:22:21	152.28	586.304
19480	16:22:21	152.32	586.254
19479	16:22:21	152.32	586.252
19478	16:22:21	152.30	586.242
19477	16:22:21	152.30	586.215
19476	16:22:21	152.30	586.197
19475	16:22:21	152.30	586.18
19474	16:22:19	152.30	586.059
19473	16:22:19	152.30	586.058
19472	16:21:56	152.30	586.056
19471	16:21:56	152.28	586.041
19470	16:21:56	152.28	586.039
19469	16:21:55	152.26	586.037
19468	16:21:55	152.26	586.016
19467	16:21:55	152.26	585.989
19466	16:21:41	152.26	585.988
19465	16:21:41	152.26	585.987
19464	16:21:28	152.22	585.986
19463	16:21:28	152.22	585.866
19462	16:21:28	152.22	585.715
19461	16:21:28	152.22	585.714
19460	16:21:25	152.26	585.709
19459	16:21:17	152.26	585.69
19458	16:21:17	152.26	585.689
19457	16:21:41	152.26	585.988
19456	16:21:41	152.26	585.987
19455	16:21:28	152.22	585.986
19454	16:21:28	152.22	585.866
19453	16:21:28	152.22	585.715
19452	16:21:28	152.22	585.714
19451	16:21:25	152.26	585.709
19450	16:21:17	152.26	585.69
19449	16:21:17	152.26	585.689
19448	16:21:16	152.26	585.687
19447	16:21:16	152.26	585.624
19446	16:21:16	152.26	585.605
19445	16:21:16	152.28	585.458
19444	16:21:16	152.28	585.416
19443	16:21:15	152.28	585.403
19442	16:21:13	152.28	585.309
19441	16:21:13	152.28	585.265
19440	16:21:13	152.28	585.221
19439	16:21:13	152.28	584.91
19438	16:21:13	152.28	584.759
19437	16:21:13	152.28	584.714
19436	16:21:13	152.28	584.678
19435	16:21:13	152.28	584.529
19434	16:21:13	152.28	584.427
19433	16:21:13	152.28	584.303
19432	16:21:13	152.28	584.285
19431	16:21:13	152.28	584.065
19430	16:21:10	152.32	584.059
19429	16:21:10	152.32	583.938
19428	16:21:08	152.30	583.897
19427	16:21:08	152.30	583.873
19426	16:21:08	152.30	583.745
19425	16:21:08	152.30	583.667
19424	16:21:08	152.30	583.539
19423	16:21:08	152.30	583.411
19422	16:21:08	152.30	583.326
19421	16:20:57	152.32	583.314
19420	16:20:57	152.36	583.194
19419	16:20:48	152.36	583.179
19418	16:20:45	152.32	583.164
19417	16:20:45	152.38	583.154
19416	16:20:45	152.38	583.134
19415	16:20:45	152.36	583.025
19414	16:20:45	152.34	582.905
19413	16:20:44	152.32	582.844
19412	16:20:44	152.32	582.649
19411	16:20:44	152.32	582.5
19410	16:20:44	152.32	582.424
19409	16:20:44	152.36	582.337
19408	16:20:41	152.36	582.219
19407	16:20:44	152.32	582.5
19406	16:20:44	152.32	582.424
19405	16:20:44	152.36	582.337
19404	16:20:41	152.36	582.219
19403	16:20:26	152.32	582.218
19402	16:20:26	152.32	582.208
19401	16:20:26	152.32	582.046
19400	16:20:26	152.32	582.041
19399	16:20:26	152.32	581.997
19398	16:20:24	152.38	581.846
19397	16:20:24	152.38	581.845
19396	16:20:05	152.38	581.835
19395	16:20:05	152.36	581.793
19394	16:20:05	152.36	581.782
19393	16:20:05	152.36	581.75
19392	16:20:01	152.34	581.716
19391	16:20:01	152.34	581.697
19390	16:20:01	152.34	581.68
19389	16:20:00	152.32	581.598
19388	16:19:58	152.34	581.596
19387	16:19:58	152.34	581.498
19386	16:19:58	152.34	581.26
19385	16:19:58	152.40	581.245
19384	16:19:58	152.38	581.24
19383	16:19:58	152.36	581.158
19382	16:19:58	152.36	580.972
19381	16:19:58	152.36	580.882
19380	16:19:58	152.38	580.762
19379	16:19:58	152.38	580.684
19378	16:19:58	152.40	580.564
19377	16:19:57	152.42	580.413
19376	16:19:57	152.44	580.293
19375	16:19:55	152.46	580.21
19374	16:19:53	152.44	580.204
19373	16:19:53	152.42	580.199
19372	16:19:52	152.40	580.197
19371	16:19:43	152.44	580.102
19370	16:19:43	152.44	580.079
19369	16:19:43	152.42	580.013
19368	16:19:43	152.42	579.896
19367	16:19:43	152.40	579.868
19366	16:19:43	152.38	579.853
19365	16:19:25	152.38	579.772
19364	16:19:25	152.40	579.741
19363	16:19:25	152.36	579.476
19362	16:19:25	152.36	579.474
19361	16:19:25	152.36	579.472
19360	16:19:25	152.36	579.348
19359	16:19:25	152.36	579.229
19358	16:19:25	152.34	579.188
19357	16:19:25	152.34	578.938
19356	16:19:22	152.34	578.924
19355	16:19:22	152.34	578.826
19354	16:19:22	152.34	578.824
19353	16:19:21	152.28	578.822
19352	16:19:21	152.30	578.666
19351	16:19:21	152.32	578.546
19350	16:19:20	152.32	578.531
19349	16:19:08	152.32	578.493
19348	16:19:03	152.32	578.456
19347	16:19:03	152.32	578.414
19346	16:19:03	152.32	578.412
19345	16:19:03	152.32	578.41
19344	16:19:03	152.30	578.391
19343	16:19:03	152.30	578.372
19342	16:19:03	152.30	578.138
19341	16:19:03	152.30	578.081
19340	16:19:03	152.28	578.017
19339	16:19:03	152.28	577.897
19338	16:19:03	152.28	577.87
19337	16:18:59	152.24	577.75
19336	16:18:55	152.28	577.747
19335	16:18:55	152.30	577.627
19334	16:18:49	152.22	577.572
19333	16:18:49	152.22	577.51
19332	16:18:49	152.22	577.402
19331	16:18:36	152.30	577.372
19330	16:18:36	152.30	577.27
19329	16:18:36	152.28	576.802
19328	16:18:36	152.28	576.799
19327	16:18:36	152.28	576.794
19326	16:18:33	152.26	576.696
19325	16:18:33	152.26	576.695
19324	16:18:28	152.26	576.689
19323	16:18:28	152.26	576.681
19322	16:18:28	152.26	576.62
19321	16:18:19	152.24	576.589
19320	16:18:19	152.24	576.586
19319	16:18:19	152.24	576.584
19318	16:18:19	152.24	576.558
19317	16:18:18	152.22	576.528
19316	16:18:10	152.22	576.47
19315	16:18:10	152.22	576.446
19314	16:18:09	152.20	576.403
19313	16:18:09	152.20	576.341
19312	16:18:09	152.20	576.269
19311	16:18:09	152.20	576.118
19310	16:18:09	152.20	576.111
19309	16:18:09	152.20	576.096
19308	16:18:09	152.22	576.068
19307	16:18:09	152.22	575.994
19306	16:18:09	152.22	575.986
19305	16:18:09	152.22	575.969
19304	16:18:09	152.22	575.769
19303	16:18:09	152.22	575.701
19302	16:18:09	152.22	575.662
19301	16:18:09	152.22	575.651
19300	16:18:00	152.22	575.65
19299	16:18:00	152.22	575.648
19298	16:18:00	152.22	575.646
19297	16:17:42	152.32	575.62
19296	16:17:42	152.30	575.501
19295	16:17:42	152.28	575.468
19294	16:17:42	152.28	575.451
19293	16:17:42	152.26	574.773
19292	16:17:41	152.26	574.665
19291	16:17:41	152.26	574.557
19290	16:17:41	152.26	574.446
19289	16:17:36	152.26	574.293
19288	16:17:36	152.32	574.263
19287	16:17:36	152.32	574.244
19286	16:17:36	152.32	574.222
19285	16:17:36	152.32	574.22
19284	16:17:36	152.32	574.211
19283	16:17:36	152.32	574.12
19282	16:17:35	152.30	574.08
19281	16:17:35	152.30	574.039
19280	16:17:35	152.30	574.026
19279	16:17:30	152.30	574
19278	16:17:42	152.32	575.62
19277	16:17:42	152.30	575.501
19276	16:17:42	152.28	575.468
19275	16:17:42	152.28	575.451
19274	16:17:42	152.26	574.773
19273	16:17:41	152.26	574.665
19272	16:17:41	152.26	574.557
19271	16:17:41	152.26	574.446
19270	16:17:36	152.26	574.293
19269	16:17:36	152.32	574.263
19268	16:17:36	152.32	574.244
19267	16:17:36	152.32	574.222
19266	16:17:36	152.32	574.22
19265	16:17:36	152.32	574.211
19264	16:17:36	152.32	574.12
19263	16:17:35	152.30	574.08
19262	16:17:35	152.30	574.039
19261	16:17:35	152.30	574.026
19260	16:17:30	152.30	574
19259	16:17:20	152.30	573.999
19258	16:16:57	152.20	573.986
19257	16:16:56	152.26	573.221
19256	16:16:53	152.30	573.167
19255	16:16:53	152.30	573.048
19254	16:16:53	152.28	573.045
19253	16:16:53	152.28	573.03
19252	16:16:36	152.28	572.976
19251	16:16:31	152.22	572.975
19250	16:16:31	152.26	572.972
19249	16:16:31	152.24	572.697
19248	16:16:31	152.24	572.667
19247	16:16:31	152.24	572.664
19246	16:16:31	152.22	572.661
19245	16:16:31	152.20	572.658
19244	16:16:31	152.20	572.604
19243	16:16:31	152.20	572.577
19242	16:16:31	152.20	572.477
19241	16:16:31	152.20	572.449
19240	16:16:36	152.28	572.976
19239	16:16:31	152.22	572.975
19238	16:16:31	152.26	572.972
19237	16:16:31	152.24	572.697
19236	16:16:31	152.24	572.667
19235	16:16:31	152.24	572.664
19234	16:16:31	152.22	572.661
19233	16:16:31	152.20	572.658
19232	16:16:31	152.20	572.604
19231	16:16:31	152.20	572.577
19230	16:16:31	152.20	572.477
19229	16:16:31	152.20	572.449
19228	16:16:22	152.18	572.448
19227	16:16:22	152.18	572.438
19226	16:16:16	152.18	572.428
19225	16:16:02	152.18	572.374
19224	16:15:38	152.18	572.344
19223	16:15:38	152.18	572.331
19222	16:15:38	152.18	572.344
19221	16:15:38	152.18	572.331
19220	16:15:15	152.22	572.277
19219	16:15:15	152.22	572.27
19218	16:15:08	152.22	572.252
19217	16:15:08	152.22	572.251
19216	16:15:06	152.06	572.213
19215	16:14:58	152.24	572.188
19214	16:14:58	152.24	572.088
19213	16:14:57	152.22	572.085
19212	16:14:57	152.22	571.985
19211	16:14:57	152.16	571.983
19210	16:14:57	152.14	571.885
19209	16:14:57	152.14	571.804
19208	16:14:57	152.14	571.8
19207	16:14:57	152.14	571.796
19206	16:14:57	152.12	571.794
19205	16:14:57	152.12	571.716
19204	16:14:57	152.12	571.661
19203	16:14:51	152.10	571.596
19202	16:14:51	152.10	571.569
19201	16:14:50	152.12	571.514
19200	16:14:50	152.12	571.458
19199	16:14:50	152.12	571.352
19198	16:14:50	152.12	571.246
19197	16:14:50	152.12	571.14
19196	16:14:50	152.12	571.066
19195	16:14:50	152.12	571.02
19194	16:14:50	152.12	570.914
19193	16:14:50	152.12	570.909
19192	16:14:50	152.14	570.908
19191	16:14:50	152.14	570.907
19190	16:14:50	152.14	570.843
19189	16:14:50	152.14	570.839
19188	16:14:50	152.16	570.838
19187	16:14:50	152.16	570.772
19186	16:14:50	152.16	570.771
19185	16:14:50	152.16	570.72
19184	16:14:50	152.16	570.666
19183	16:14:50	152.16	570.618
19182	16:14:50	152.16	570.604
19181	16:14:50	152.16	570.567
19180	16:14:50	152.16	570.525
19179	16:14:50	152.16	570.379
19178	16:14:50	152.16	570.264
19177	16:14:48	152.22	570.201
19176	16:14:45	152.26	570.188
19175	16:14:45	152.26	570.184
19174	16:14:45	152.26	570.155
19173	16:14:50	152.16	570.604
19172	16:14:50	152.16	570.567
19171	16:14:50	152.16	570.525
19170	16:14:50	152.16	570.379
19169	16:14:50	152.16	570.264
19168	16:14:48	152.22	570.201
19167	16:14:45	152.26	570.188
19166	16:14:45	152.26	570.184
19165	16:14:45	152.26	570.155
19164	16:14:11	152.26	570.094
19163	16:14:07	152.16	570.09
19162	16:13:56	152.28	570.087
19161	16:13:56	152.28	570.071
19160	16:13:56	152.28	569.964
19159	16:13:55	152.34	569.912
19158	16:13:55	152.30	569.911
19157	16:13:55	152.30	569.869
19156	16:13:55	152.34	569.619
19155	16:13:55	152.34	569.49
19154	16:13:55	152.34	569.478
19153	16:13:55	152.34	569.375
19152	16:13:55	152.34	569.372
19151	16:13:55	152.36	569.269
19150	16:13:55	152.40	569.259
19149	16:13:54	152.40	569.252
19148	16:13:54	152.34	569.25
19147	16:13:54	152.34	569.147
19146	16:13:54	152.34	569.044
19145	16:13:54	152.34	568.924
19144	16:13:54	152.36	568.798
19143	16:13:54	152.38	568.789
19142	16:13:54	152.38	568.667
19141	16:13:54	152.38	568.58
19140	16:13:54	152.38	568.568
19139	16:13:54	152.38	568.566
19138	16:13:54	152.40	568.501
19137	16:13:54	152.40	568.37
19136	16:13:54	152.40	568.247
19135	16:13:54	152.42	568.196
19134	16:13:54	152.42	568.065
19133	16:13:46	152.46	567.941
19132	16:13:46	152.46	567.847
19131	16:13:45	152.48	567.846
19130	16:13:45	152.46	567.778
19129	16:13:45	152.48	567.627
19128	16:13:45	152.46	567.572
19127	16:13:45	152.46	567.421
19126	16:13:45	152.46	567.384
19125	16:13:45	152.48	567.293
19124	16:13:45	152.48	567.169
19123	16:13:45	152.48	566.99
19122	16:13:45	152.48	566.866
19121	16:13:45	152.50	566.865
19120	16:13:37	152.52	566.823
19119	16:13:37	152.52	566.796
19118	16:13:37	152.52	566.777
19117	16:13:28	152.50	566.775
19116	16:13:46	152.46	567.941
19115	16:13:46	152.46	567.847
19114	16:13:45	152.48	567.846
19113	16:13:45	152.46	567.778
19112	16:13:45	152.48	567.627
19111	16:13:45	152.46	567.572
19110	16:13:45	152.46	567.421
19109	16:13:45	152.46	567.384
19108	16:13:45	152.48	567.293
19107	16:13:45	152.48	567.169
19106	16:13:45	152.48	566.99
19105	16:13:45	152.48	566.866
19104	16:13:45	152.50	566.865
19103	16:13:37	152.52	566.823
19102	16:13:37	152.52	566.796
19101	16:13:37	152.52	566.777
19100	16:13:28	152.50	566.775
19099	16:13:12	152.48	566.652
19098	16:13:12	152.46	566.619
19097	16:13:12	152.46	566.601
19096	16:13:08	152.48	566.512
19095	16:13:07	152.48	566.425
19094	16:13:07	152.46	566.298
19093	16:13:04	152.48	566.191
19092	16:12:56	152.50	566.157
19091	16:12:56	152.50	566.082
19090	16:12:56	152.50	566.032
19089	16:12:56	152.48	566.031
19088	16:12:56	152.50	565.95
19087	16:12:56	152.48	565.93
19086	16:12:56	152.48	565.889
19085	16:12:56	152.48	565.857
19084	16:12:56	152.48	565.789
19083	16:12:56	152.48	565.738
19082	16:12:56	152.50	565.728
19081	16:12:56	152.48	565.723
19080	16:12:56	152.48	565.672
19079	16:12:56	152.48	565.66
19078	16:12:56	152.48	565.551
19077	16:12:56	152.48	565.55
19076	16:12:56	152.50	565.54
19075	16:12:56	152.50	565.52
19074	16:12:56	152.50	565.408
19073	16:12:56	152.50	565.257
19072	16:12:56	152.50	565.201
19071	16:12:56	152.50	565.149
19070	16:12:56	152.50	565.141
19069	16:12:51	152.50	564.988
19068	16:12:48	152.56	564.958
19067	16:12:48	152.56	564.931
19066	16:12:48	152.56	564.708
19065	16:12:41	152.56	564.582
19064	16:12:32	152.50	564.457
19063	16:12:27	152.58	564.43
19062	16:12:41	152.56	564.582
19061	16:12:32	152.50	564.457
19060	16:12:27	152.58	564.43
19059	16:12:22	152.58	564.393
19058	16:12:17	152.60	564.369
19057	16:12:17	152.58	564.306
19056	16:12:17	152.56	564.304
19055	16:12:17	152.56	564.191
19054	16:12:17	152.56	564.138
19053	16:12:17	152.54	564.136
19052	16:12:17	152.54	564.053
19051	16:12:17	152.54	563.935
19050	16:12:17	152.52	563.925
19049	16:12:17	152.50	563.893
19048	16:12:17	152.50	563.878
19047	16:12:07	152.50	563.875
19046	16:12:07	152.50	563.874
19045	16:12:07	152.50	563.872
19044	16:12:07	152.50	563.87
19043	16:12:07	152.48	563.84
19042	16:11:49	152.48	563.825
19041	16:11:46	152.48	563.818
19040	16:11:46	152.48	563.809
19039	16:11:46	152.48	563.807
19038	16:11:37	152.48	563.805
19037	16:11:37	152.48	563.805
19036	16:11:18	152.48	563.642
19035	16:11:18	152.48	563.61
19034	16:11:18	152.46	563.251
19033	16:11:18	152.46	563.198
19032	16:11:18	152.46	563.183
19031	16:11:18	152.46	563.152
19030	16:11:05	152.38	563.133
19029	16:11:05	152.38	563.133
19028	16:11:02	152.48	563.132
19027	16:11:02	152.46	563.128
19026	16:11:02	152.46	563.075
19025	16:11:02	152.44	563.035
19024	16:11:02	152.48	562.871
19023	16:11:02	152.48	562.815
19022	16:11:02	152.44	562.766
19021	16:11:02	152.44	562.756
19020	16:11:02	152.44	562.702
19019	16:11:02	152.48	562.701
19018	16:11:02	152.48	562.589
19017	16:11:02	152.48	562.469
19016	16:11:02	152.48	562.413
19015	16:11:02	152.50	562.392
19014	16:10:53	152.52	562.273
19013	16:10:53	152.52	562.254
19012	16:10:53	152.46	562.253
19011	16:10:53	152.48	562.229
19010	16:10:53	152.48	562.13
19009	16:10:53	152.48	562.114
19008	16:10:53	152.48	562.074
19007	16:10:53	152.48	561.925
19006	16:10:53	152.48	561.89
19005	16:10:53	152.48	561.739
19004	16:10:53	152.50	561.683
19003	16:10:53	152.50	561.677
19002	16:10:39	152.50	561.557
19001	16:10:36	152.52	561.399
19000	16:10:36	152.50	561.397
18999	16:10:31	152.50	561.382
18998	16:10:31	152.48	561.339
18997	16:10:29	152.44	561.244
18996	16:10:29	152.44	561.102
18995	16:10:29	152.44	560.959
18994	16:10:29	152.42	560.956
18993	16:10:29	152.42	560.917
18992	16:10:29	152.42	560.749
18991	16:10:29	152.42	560.61
18990	16:10:29	152.42	560.41
18989	16:10:29	152.42	560.404
18988	16:10:29	152.42	560.383
18987	16:10:29	152.40	560.261
18986	16:10:29	152.40	560.236
18985	16:10:29	152.40	560.233
18984	16:10:29	152.38	560.211
18983	16:10:29	152.38	560.193
18982	16:10:39	152.50	561.557
18981	16:10:36	152.52	561.399
18980	16:10:36	152.50	561.397
18979	16:10:31	152.50	561.382
18978	16:10:31	152.48	561.339
18977	16:10:29	152.44	561.244
18976	16:10:29	152.44	561.102
18975	16:10:29	152.44	560.959
18974	16:10:29	152.42	560.956
18973	16:10:29	152.42	560.917
18972	16:10:29	152.42	560.749
18971	16:10:29	152.42	560.61
18970	16:10:29	152.42	560.41
18969	16:10:29	152.42	560.404
18968	16:10:29	152.42	560.383
18967	16:10:29	152.40	560.261
18966	16:10:29	152.40	560.236
18965	16:10:29	152.40	560.233
18964	16:10:29	152.38	560.211
18963	16:10:29	152.38	560.193
18962	16:10:18	152.34	560.174
18961	16:10:17	152.34	560.168
18960	16:10:07	152.38	560.162
18959	16:10:07	152.38	560.155
18958	16:10:07	152.38	560.135
18957	16:10:07	152.38	560.101
18956	16:10:07	152.38	560.098
18955	16:09:42	152.36	560.048
18954	16:09:39	152.36	560.045
18953	16:09:39	152.34	560.025
18952	16:09:39	152.34	560.023
18951	16:09:39	152.36	559.969
18950	16:09:39	152.36	559.818
18949	16:09:39	152.36	559.647
18948	16:09:39	152.38	559.618
18947	16:09:39	152.38	559.566
18946	16:09:39	152.38	559.51
18945	16:09:39	152.38	559.454
18944	16:09:39	152.38	559.398
18943	16:09:39	152.38	559.344
18942	16:09:39	152.38	559.274
18941	16:09:39	152.38	559.144
18940	16:09:39	152.40	559.088
18939	16:09:36	152.40	559.034
18938	16:09:34	152.42	559.018
18937	16:09:26	152.42	559.017
18936	16:09:26	152.42	558.982
18935	16:09:36	152.40	559.034
18934	16:09:34	152.42	559.018
18933	16:09:26	152.42	559.017
18932	16:09:26	152.42	558.982
18931	16:09:19	152.40	558.963
18930	16:09:19	152.38	558.921
18929	16:09:19	152.38	558.87
18928	16:09:19	152.38	558.868
18927	16:09:19	152.38	558.812
18926	16:09:19	152.38	558.772
18925	16:09:19	152.38	558.714
18924	16:09:19	152.38	558.683
18923	16:09:19	152.38	558.673
18922	16:09:19	152.38	558.649
18921	16:09:19	152.38	558.63
18920	16:09:19	152.38	558.601
18919	16:09:19	152.38	558.499
18918	16:09:19	152.38	558.445
18917	16:09:19	152.40	558.403
18916	16:09:19	152.40	558.256
18915	16:09:19	152.42	558.011
18914	16:09:19	152.42	557.968
18913	16:09:19	152.44	557.845
18912	16:09:19	152.44	557.652
18911	16:09:19	152.44	557.501
18910	16:09:19	152.44	557.465
18909	16:09:08	152.48	557.373
18908	16:09:08	152.54	557.252
18907	16:09:08	152.54	557.237
18906	16:09:08	152.54	557.125
18905	16:09:08	152.54	556.978
18904	16:09:08	152.52	556.929
18903	16:09:08	152.50	556.926
18902	16:09:08	152.50	556.897
18901	16:09:08	152.50	556.86
18900	16:09:08	152.50	556.806
18899	16:09:01	152.44	556.677
18898	16:08:58	152.50	556.675
18897	16:08:58	152.50	556.66
18896	16:08:56	152.48	556.604
18895	16:08:56	152.50	556.589
18894	16:08:56	152.50	556.574
18893	16:08:56	152.50	556.543
18892	16:08:51	152.50	556.532
18891	16:08:51	152.50	556.528
18890	16:08:49	152.50	556.523
18889	16:08:41	152.50	556.519
18888	16:08:35	152.48	556.518
18887	16:08:35	152.48	556.516
18886	16:08:26	152.46	556.514
18885	16:08:21	152.48	556.495
18884	16:08:21	152.48	556.425
18883	16:08:21	152.46	556.406
18882	16:08:21	152.46	556.373
18881	16:08:21	152.46	556.335
18880	16:08:21	152.46	556.28
18879	16:08:05	152.46	556.276
18878	16:08:05	152.44	556.177
18877	16:08:02	152.38	556.122
18876	16:08:02	152.40	556.121
18875	16:08:02	152.42	555.904
18874	16:08:02	152.42	555.7
18873	16:08:02	152.42	555.549
18872	16:08:02	152.42	555.422
18871	16:08:02	152.42	555.415
18870	16:08:02	152.44	555.236
18869	16:08:02	152.44	555.167
18868	16:08:02	152.44	555.166
18867	16:07:54	152.50	555.12
18866	16:07:45	152.48	555.107
18865	16:07:45	152.52	554.984
18864	16:07:45	152.52	554.954
18863	16:07:45	152.52	554.939
18862	16:07:45	152.52	554.937
18861	16:07:45	152.52	554.932
18860	16:07:45	152.52	554.93
18859	16:07:36	152.50	554.817
18858	16:07:36	152.48	554.79
18857	16:07:36	152.48	554.788
18856	16:07:36	152.48	554.786
18855	16:07:36	152.48	554.737
18854	16:07:36	152.46	554.614
18853	16:07:36	152.46	554.559
18852	16:07:30	152.46	554.436
18851	16:07:30	152.46	554.435
18850	16:07:29	152.46	554.434
18849	16:07:29	152.46	554.426
18848	16:07:29	152.46	554.389
18847	16:07:29	152.46	554.238
18846	16:07:45	152.48	555.107
18845	16:07:45	152.52	554.984
18844	16:07:45	152.52	554.954
18843	16:07:45	152.52	554.939
18842	16:07:45	152.52	554.937
18841	16:07:45	152.52	554.932
18840	16:07:45	152.52	554.93
18839	16:07:36	152.50	554.817
18838	16:07:36	152.48	554.79
18837	16:07:36	152.48	554.788
18836	16:07:36	152.48	554.786
18835	16:07:36	152.48	554.737
18834	16:07:36	152.46	554.614
18833	16:07:36	152.46	554.559
18832	16:07:30	152.46	554.436
18831	16:07:30	152.46	554.435
18830	16:07:29	152.46	554.434
18829	16:07:29	152.46	554.426
18828	16:07:29	152.46	554.389
18827	16:07:29	152.46	554.238
18826	16:07:19	152.48	554.217
18825	16:07:18	152.50	554.099
18824	16:07:18	152.52	553.831
18823	16:07:18	152.52	553.77
18822	16:07:18	152.56	553.768
18821	16:07:18	152.60	553.723
18820	16:07:18	152.58	553.634
18819	16:07:18	152.56	553.511
18818	16:07:18	152.56	553.456
18817	16:07:18	152.56	553.305
18816	16:07:18	152.56	553.2
18815	16:07:18	152.56	553.199
18814	16:07:18	152.58	552.992
18813	16:07:18	152.60	552.869
18812	16:07:18	152.60	552.808
18811	16:07:18	152.60	552.781
18810	16:07:18	152.60	552.778
18809	16:07:18	152.60	552.737
18808	16:07:18	152.60	552.607
18807	16:07:18	152.60	552.597
18806	16:07:13	152.58	552.542
18805	16:06:54	152.56	552.487
18804	16:06:54	152.56	552.468
18803	16:06:48	152.52	552.413
18802	16:06:48	152.56	552.29
18801	16:06:48	152.56	552.287
18800	16:06:42	152.50	552.164
18799	16:06:42	152.50	552.046
18798	16:06:42	152.60	552.041
18797	16:06:42	152.58	551.556
18796	16:06:42	152.56	551.433
18795	16:06:42	152.56	551.378
18794	16:06:36	152.56	551.261
18793	16:06:36	152.56	551.26
18792	16:06:32	152.54	551.255
18791	16:06:32	152.54	551.255
18790	16:06:17	152.48	551.2
18789	16:06:17	152.60	551.188
18788	16:06:17	152.58	551.128
18787	16:06:17	152.58	551.073
18786	16:06:16	152.56	551.07
18785	16:06:07	152.48	551.015
18784	16:06:07	152.52	551.014
18783	16:06:07	152.52	550.912
18782	16:06:07	152.56	550.729
18781	16:06:07	152.56	550.674
18780	16:06:01	152.58	550.371
18779	16:06:01	152.58	550.316
18778	16:06:01	152.56	550.301
18777	16:06:00	152.54	550.278
18776	16:06:00	152.54	550.277
18775	16:06:00	152.54	550.234
18774	16:06:00	152.54	550.136
18773	16:05:57	152.44	549.989
18772	16:05:44	152.52	549.976
18771	16:05:43	152.44	549.925
18770	16:05:43	152.54	549.859
18769	16:05:36	152.50	549.731
18768	16:05:36	152.48	549.704
18767	16:05:33	152.50	549.65
18766	16:05:33	152.50	549.636
18765	16:05:33	152.48	549.517
18764	16:05:33	152.48	549.398
18763	16:05:32	152.32	549.344
18762	16:05:32	152.32	549.303
18761	16:05:32	152.32	549.302
18760	16:05:33	152.50	549.65
18759	16:05:33	152.50	549.636
18758	16:05:33	152.48	549.517
18757	16:05:33	152.48	549.398
18756	16:05:32	152.32	549.344
18755	16:05:32	152.32	549.303
18754	16:05:32	152.32	549.302
18753	16:05:26	152.32	549.194
18752	16:05:26	152.52	549.189
18751	16:05:26	152.52	549.188
18750	16:05:25	152.50	549.186
18749	16:05:07	152.52	549.096
18748	16:05:07	152.52	549.042
18747	16:05:07	152.52	548.93
18746	16:05:07	152.52	548.927
18745	16:05:07	152.52	548.924
18744	16:05:07	152.50	548.909
18743	16:05:07	152.50	548.856
18742	16:05:07	152.50	548.853
18741	16:05:00	152.48	548.842
18740	16:05:00	152.48	548.789
18739	16:04:50	152.44	548.768
18738	16:04:50	152.44	548.765
18737	16:04:50	152.42	548.75
18736	16:04:50	152.42	548.703
18735	16:04:37	152.42	548.505
18734	16:04:31	152.42	548.444
18733	16:04:29	152.40	548.443
18732	16:04:29	152.40	548.39
18731	16:04:50	152.44	548.768
18730	16:04:50	152.44	548.765
18729	16:04:50	152.42	548.75
18728	16:04:50	152.42	548.703
18727	16:04:37	152.42	548.505
18726	16:04:31	152.42	548.444
18725	16:04:29	152.40	548.443
18724	16:04:29	152.40	548.39
18723	16:04:18	152.44	548.375
18722	16:04:18	152.44	548.365
18721	16:04:14	152.36	548.314
18720	16:04:08	152.36	548.311
18719	16:04:08	152.38	548.258
18718	16:04:08	152.38	548.13
18717	16:04:08	152.38	548.127
18716	16:04:08	152.38	548.076
18715	16:04:08	152.38	548.012
18714	16:04:08	152.36	547.898
18713	16:04:08	152.34	547.888
18712	16:04:08	152.34	547.873
18711	16:04:08	152.34	547.763
18710	16:04:08	152.34	547.71
18709	16:03:58	152.32	547.708
18708	16:03:58	152.32	547.655
18707	16:03:58	152.32	547.652
18706	16:03:58	152.32	547.64
18705	16:03:58	152.32	547.637
18704	16:03:48	152.32	547.589
18703	16:03:48	152.32	547.588
18702	16:03:39	152.28	547.582
18701	16:03:39	152.28	547.58
18700	16:03:39	152.26	547.578
18699	16:03:26	152.26	547.563
18698	16:03:48	152.32	547.589
18697	16:03:48	152.32	547.588
18696	16:03:39	152.28	547.582
18695	16:03:39	152.28	547.58
18694	16:03:39	152.26	547.578
18693	16:03:26	152.26	547.563
18692	16:03:23	152.24	547.55
18691	16:03:20	152.30	547.458
18690	16:03:20	152.30	547.447
18689	16:03:20	152.30	547.444
18688	16:03:20	152.28	547.442
18687	16:03:20	152.26	547.411
18686	16:03:19	152.26	547.406
18685	16:03:19	152.26	547.18
18684	16:03:19	152.24	547.076
18683	16:03:19	152.22	546.969
18682	16:03:19	152.22	546.885
18681	16:03:19	152.22	546.87
18680	16:03:14	152.14	546.818
18679	16:03:14	152.16	546.799
18678	16:03:01	152.14	546.798
18677	16:03:01	152.14	546.797
18676	16:03:01	152.14	546.788
18675	16:02:59	152.26	546.775
18674	16:02:54	152.26	546.771
18673	16:02:54	152.24	546.628
18672	16:02:54	152.22	546.578
18671	16:02:54	152.22	546.576
18670	16:02:54	152.20	546.533
18669	16:02:54	152.20	546.507
18668	16:02:54	152.20	546.435
18667	16:02:49	152.20	546.384
18666	16:02:49	152.20	546.383
18665	16:02:49	152.14	546.316
18664	16:02:49	152.14	546.314
18663	16:02:49	152.14	546.305
18662	16:02:49	152.14	546.223
18661	16:02:49	152.14	546.017
18660	16:02:49	152.14	546.002
18659	16:02:31	152.14	545.941
18658	16:02:49	152.20	546.384
18657	16:02:49	152.20	546.383
18656	16:02:49	152.14	546.316
18655	16:02:49	152.14	546.314
18654	16:02:49	152.14	546.305
18653	16:02:49	152.14	546.223
18652	16:02:49	152.14	546.017
18651	16:02:49	152.14	546.002
18650	16:02:31	152.14	545.941
18649	16:02:03	152.14	545.939
18648	16:02:03	152.14	545.938
18647	16:01:55	152.30	545.936
18646	16:01:55	152.30	545.879
18645	16:01:55	152.30	545.876
18644	16:01:55	152.28	545.745
18643	16:01:55	152.28	545.742
18642	16:01:55	152.28	545.653
18641	16:01:55	152.24	545.651
18640	16:01:47	152.22	545.619
18639	16:01:47	152.22	545.592
18638	16:01:47	152.22	545.59
18637	16:01:34	152.22	545.589
18636	16:01:34	152.22	545.588
18635	16:01:26	152.22	545.587
18634	16:01:34	152.22	545.589
18633	16:01:34	152.22	545.588
18632	16:01:26	152.22	545.587
18631	16:01:17	152.22	545.586
18630	16:01:17	152.14	545.585
18629	16:01:17	152.12	545.584
18628	16:01:17	152.14	545.535
18627	16:01:14	152.20	545.469
18626	16:01:14	152.18	545.467
18625	16:01:14	152.20	545.446
18624	16:01:14	152.20	545.439
18623	16:01:14	152.18	545.433
18622	16:01:14	152.18	545.337
18621	16:01:14	152.18	545.308
18620	16:01:13	152.18	545.289
18619	16:01:00	152.12	545.288
18618	16:00:42	152.12	545.287
18617	16:00:31	152.16	545.264
18616	16:00:23	152.14	545.213
18615	16:00:23	152.14	545.162
18614	16:00:23	152.14	545.142
18613	16:00:19	152.16	545.102
18612	16:00:05	152.14	545.051
18611	16:00:05	152.14	544.96
18610	15:59:57	152.14	544.868
18609	15:59:43	152.18	544.844
18608	15:59:43	152.18	544.825
18607	15:59:43	152.18	544.773
18606	15:59:43	152.12	544.77
18605	15:59:43	152.12	544.684
18604	15:59:43	152.12	544.461
18603	15:59:43	152.12	544.323
18602	15:59:43	152.14	544.318
18601	15:59:43	152.14	544.296
18600	15:59:43	152.16	544.227
18599	15:59:28	152.16	544.112
18598	15:59:28	152.14	544.092
18597	15:59:28	152.14	544.091
18596	15:59:28	152.14	543.993
18595	15:59:28	152.16	544.112
18594	15:59:28	152.14	544.092
18593	15:59:28	152.14	544.091
18592	15:59:28	152.14	543.993
18591	15:59:27	152.16	543.894
18590	15:59:27	152.16	543.862
18589	15:59:21	152.16	543.793
18588	15:59:21	152.16	543.724
18587	15:59:21	152.16	543.655
18586	15:59:21	152.16	543.61
18585	15:59:02	152.18	543.541
18584	15:59:01	152.18	543.539
18583	15:58:53	152.20	543.512
18582	15:58:44	152.24	543.507
18581	15:58:43	152.22	543.506
18580	15:58:43	152.22	543.445
18579	15:58:43	152.22	543.393
18578	15:58:37	152.24	543.334
18577	15:58:37	152.22	543.282
18576	15:58:37	152.22	543.243
18575	15:58:37	152.22	543.228
18574	15:58:37	152.22	543.176
18573	15:58:37	152.22	543.107
18572	15:58:37	152.22	543.09
18571	15:58:37	152.22	543.038
18570	15:58:37	152.20	542.938
18569	15:58:37	152.18	542.869
18568	15:58:37	152.20	542.753
18567	15:58:37	152.18	542.684
18566	15:58:37	152.18	542.596
18565	15:58:37	152.18	542.459
18564	15:58:37	152.20	542.413
18563	15:58:37	152.20	542.365
18562	15:58:37	152.20	542.364
18561	15:58:37	152.20	542.159
18560	15:58:37	152.20	542.158
18559	15:58:37	152.22	542.055
18558	15:58:37	152.22	541.849
18557	15:58:37	152.22	541.674
18556	15:58:30	152.22	541.635
18555	15:58:24	152.26	541.605
18554	15:58:24	152.26	541.603
18553	15:58:24	152.24	541.565
18552	15:58:24	152.24	541.55
18551	15:58:17	152.22	540.601
18550	15:58:17	152.22	540.532
18549	15:58:16	152.22	540.463
18548	15:58:16	152.22	540.394
18547	15:58:16	152.22	540.325
18546	15:58:14	152.24	540.319
18545	15:58:14	152.22	540.256
18544	15:58:14	152.24	540.255
18543	15:58:14	152.24	540.243
18542	15:58:14	152.24	540.184
18541	15:58:14	152.24	540.183
18540	15:58:14	152.24	540.084
18539	15:58:14	152.24	540.032
18538	15:58:14	152.24	539.974
18537	15:58:14	152.24	539.905
18536	15:58:14	152.24	539.84
18535	15:58:53	152.20	543.512
18534	15:58:44	152.24	543.507
18533	15:58:43	152.22	543.506
18532	15:58:43	152.22	543.445
18531	15:58:43	152.22	543.393
18530	15:58:37	152.24	543.334
18529	15:58:37	152.22	543.282
18528	15:58:37	152.22	543.243
18527	15:58:37	152.22	543.228
18526	15:58:37	152.22	543.176
18525	15:58:37	152.22	543.107
18524	15:58:37	152.22	543.09
18523	15:58:37	152.22	543.038
18522	15:58:37	152.20	542.938
18521	15:58:37	152.18	542.869
18520	15:58:37	152.20	542.753
18519	15:58:37	152.18	542.684
18518	15:58:37	152.18	542.596
18517	15:58:37	152.18	542.459
18516	15:58:37	152.20	542.413
18515	15:58:37	152.20	542.365
18514	15:58:37	152.20	542.364
18513	15:58:37	152.20	542.159
18512	15:58:37	152.20	542.158
18511	15:58:37	152.22	542.055
18510	15:58:37	152.22	541.849
18509	15:58:37	152.22	541.674
18508	15:58:30	152.22	541.635
18507	15:58:24	152.26	541.605
18506	15:58:24	152.26	541.603
18505	15:58:24	152.24	541.565
18504	15:58:24	152.24	541.55
18503	15:58:17	152.22	540.601
18502	15:58:17	152.22	540.532
18501	15:58:16	152.22	540.463
18500	15:58:16	152.22	540.394
18499	15:58:16	152.22	540.325
18498	15:58:14	152.24	540.319
18497	15:58:14	152.22	540.256
18496	15:58:14	152.24	540.255
18495	15:58:14	152.24	540.243
18494	15:58:14	152.24	540.184
18493	15:58:14	152.24	540.183
18492	15:58:14	152.24	540.084
18491	15:58:14	152.24	540.032
18490	15:58:14	152.24	539.974
18489	15:58:14	152.24	539.905
18488	15:58:14	152.24	539.84
18487	15:58:02	152.30	539.791
18486	15:58:02	152.30	539.776
18485	15:57:54	152.24	539.724
18484	15:57:54	152.24	539.723
18483	15:57:50	152.30	539.72
18482	15:57:50	152.30	539.7
18481	15:57:50	152.30	539.643
18480	15:57:45	152.32	539.627
18479	15:57:45	152.36	539.529
18478	15:57:45	152.38	539.412
18477	15:57:40	152.38	539.36
18476	15:57:40	152.38	539.231
18475	15:57:40	152.34	539.219
18474	15:57:40	152.34	539.217
18473	15:57:40	152.34	539.215
18472	15:57:40	152.34	539.213
18471	15:57:40	152.32	539.168
18470	15:57:40	152.32	539.051
18469	15:57:40	152.32	539.027
18468	15:57:40	152.32	538.975
18467	15:57:40	152.32	538.914
18466	15:57:10	152.26	538.904
18465	15:57:06	152.30	538.869
18464	15:57:06	152.30	538.849
18463	15:57:06	152.30	538.788
18462	15:57:05	152.30	538.767
18461	15:57:05	152.30	538.734
18460	15:56:44	152.24	538.707
18459	15:56:43	152.24	538.682
18458	15:56:39	152.24	538.669
18457	15:56:34	152.28	538.668
18456	15:56:34	152.28	538.644
18455	15:56:34	152.28	538.613
18454	15:56:28	152.28	538.575
18453	15:56:28	152.28	538.57
18452	15:56:26	152.32	538.501
18451	15:56:26	152.28	538.496
18450	15:56:26	152.28	538.432
18449	15:56:26	152.28	538.428
18448	15:56:20	152.30	538.379
18447	15:56:20	152.30	538.358
18446	15:56:20	152.30	538.326
18445	15:56:20	152.30	538.32
18444	15:56:20	152.30	538.295
18443	15:56:20	152.30	538.21
18442	15:56:12	152.36	538.205
18441	15:56:12	152.32	538.184
18440	15:56:12	152.32	538.179
18439	15:56:12	152.32	538.167
18438	15:56:12	152.32	538.109
18437	15:56:44	152.24	538.707
18436	15:56:43	152.24	538.682
18435	15:56:39	152.24	538.669
18434	15:56:34	152.28	538.668
18433	15:56:34	152.28	538.644
18432	15:56:34	152.28	538.613
18431	15:56:28	152.28	538.575
18430	15:56:28	152.28	538.57
18429	15:56:26	152.32	538.501
18428	15:56:26	152.28	538.496
18427	15:56:26	152.28	538.432
18426	15:56:26	152.28	538.428
18425	15:56:20	152.30	538.379
18424	15:56:20	152.30	538.358
18423	15:56:20	152.30	538.326
18422	15:56:20	152.30	538.32
18421	15:56:20	152.30	538.295
18420	15:56:20	152.30	538.21
18419	15:56:12	152.36	538.205
18418	15:56:12	152.32	538.184
18417	15:56:12	152.32	538.179
18416	15:56:12	152.32	538.167
18415	15:56:12	152.32	538.109
18414	15:56:12	152.32	538.107
18413	15:56:12	152.34	538.06
18412	15:56:12	152.34	537.997
18411	15:56:12	152.36	537.921
18410	15:56:12	152.36	537.793
18409	15:56:12	152.36	537.644
18408	15:56:12	152.36	537.641
18407	15:56:12	152.38	537.64
18406	15:56:10	152.38	537.521
18405	15:56:10	152.38	537.52
18404	15:56:09	152.44	537.501
18403	15:56:07	152.40	537.5
18402	15:56:07	152.38	537.445
18401	15:56:07	152.38	537.421
18400	15:56:07	152.42	537.325
18399	15:56:07	152.40	537.301
18398	15:56:07	152.40	536.857
18397	15:56:07	152.40	536.799
18396	15:56:07	152.40	536.744
18395	15:56:07	152.42	536.649
18394	15:56:07	152.44	536.433
18393	15:56:07	152.44	536.407
18392	15:56:07	152.48	536.353
18391	15:56:07	152.48	536.317
18390	15:56:07	152.46	536.314
18389	15:56:07	152.46	536.26
18388	15:56:02	152.42	536.257
18387	15:56:02	152.42	536.249
18386	15:56:02	152.44	536.233
18385	15:55:59	152.40	536.206
18384	15:55:45	152.42	536.181
18383	15:55:45	152.42	536.088
18382	15:55:41	152.42	536.06
18381	15:55:41	152.44	536.059
18380	15:55:41	152.44	535.938
18379	15:55:41	152.44	535.922
18378	15:55:41	152.44	535.802
18377	15:55:41	152.44	535.771
18376	15:55:41	152.44	535.709
18375	15:55:41	152.46	535.671
18374	15:55:41	152.44	535.55
18373	15:55:41	152.44	535.534
18372	15:55:35	152.46	535.525
18371	15:55:35	152.46	535.486
18370	15:55:35	152.46	535.306
18369	15:55:35	152.46	535.265
18368	15:55:35	152.46	535.24
18367	15:55:35	152.46	535.239
18366	15:55:35	152.46	535.233
18365	15:55:35	152.46	535.176
18364	15:55:34	152.48	535.048
18363	15:55:34	152.48	534.994
18362	15:55:33	152.50	534.873
18361	15:55:33	152.50	534.812
18360	15:55:33	152.50	534.809
18359	15:55:27	152.50	534.801
18358	15:55:27	152.50	534.794
18357	15:55:27	152.50	534.746
18356	15:55:27	152.48	534.669
18355	15:55:27	152.48	534.615
18354	15:55:41	152.44	535.55
18353	15:55:41	152.44	535.534
18352	15:55:35	152.46	535.525
18351	15:55:35	152.46	535.486
18350	15:55:35	152.46	535.306
18349	15:55:35	152.46	535.265
18348	15:55:35	152.46	535.24
18347	15:55:35	152.46	535.239
18346	15:55:35	152.46	535.233
18345	15:55:35	152.46	535.176
18344	15:55:34	152.48	535.048
18343	15:55:34	152.48	534.994
18342	15:55:33	152.50	534.873
18341	15:55:33	152.50	534.812
18340	15:55:33	152.50	534.809
18339	15:55:27	152.50	534.801
18338	15:55:27	152.50	534.794
18337	15:55:27	152.50	534.746
18336	15:55:27	152.48	534.669
18335	15:55:27	152.48	534.615
18334	15:55:16	152.44	534.595
18333	15:55:16	152.42	534.593
18332	15:55:11	152.38	534.578
18331	15:55:11	152.38	534.577
18330	15:55:11	152.38	534.572
18329	15:55:00	152.40	534.571
18328	15:55:00	152.40	534.479
18327	15:55:00	152.40	534.456
18326	15:55:00	152.40	534.328
18325	15:54:58	152.44	534.305
18324	15:54:58	152.44	534.091
18323	15:54:58	152.44	534.086
18322	15:54:58	152.46	533.978
18321	15:54:58	152.46	533.856
18320	15:54:53	152.50	533.801
18319	15:54:53	152.48	533.778
18318	15:54:53	152.46	533.723
18317	15:54:53	152.46	533.661
18316	15:54:53	152.46	533.596
18315	15:54:53	152.46	533.566
18314	15:54:48	152.48	533.565
18313	15:54:48	152.50	533.521
18312	15:54:48	152.50	533.496
18311	15:54:48	152.48	533.43
18310	15:54:48	152.46	533.387
18309	15:54:48	152.46	533.326
18308	15:54:48	152.46	533.204
18307	15:54:48	152.46	533.149
18306	15:54:45	152.44	533.122
18305	15:54:45	152.44	533.077
18304	15:54:45	152.44	533.074
18303	15:54:45	152.44	533.071
18302	15:54:45	152.44	533.068
18301	15:54:29	152.40	532.975
18300	15:54:29	152.40	532.974
18299	15:54:26	152.42	532.955
18298	15:54:18	152.42	532.936
18297	15:54:18	152.40	532.883
18296	15:54:18	152.40	532.868
18295	15:54:16	152.40	532.595
18294	15:54:16	152.40	532.468
18293	15:55:00	152.40	534.328
18292	15:54:58	152.44	534.305
18291	15:54:58	152.44	534.091
18290	15:54:58	152.44	534.086
18289	15:54:58	152.46	533.978
18288	15:54:58	152.46	533.856
18287	15:54:53	152.50	533.801
18286	15:54:53	152.48	533.778
18285	15:54:53	152.46	533.723
18284	15:54:53	152.46	533.661
18283	15:54:53	152.46	533.596
18282	15:54:53	152.46	533.566
18281	15:54:48	152.48	533.565
18280	15:54:48	152.50	533.521
18279	15:54:48	152.50	533.496
18278	15:54:48	152.48	533.43
18277	15:54:48	152.46	533.387
18276	15:54:48	152.46	533.326
18275	15:54:48	152.46	533.204
18274	15:54:48	152.46	533.149
18273	15:54:45	152.44	533.122
18272	15:54:45	152.44	533.077
18271	15:54:45	152.44	533.074
18270	15:54:45	152.44	533.071
18269	15:54:45	152.44	533.068
18268	15:54:29	152.40	532.975
18267	15:54:29	152.40	532.974
18266	15:54:26	152.42	532.955
18265	15:54:18	152.42	532.936
18264	15:54:18	152.40	532.883
18263	15:54:18	152.40	532.868
18262	15:54:16	152.40	532.595
18261	15:54:16	152.40	532.468
18260	15:54:04	152.40	532.448
18259	15:54:04	152.40	532.447
18258	15:54:02	152.36	532.438
18257	15:54:01	152.36	532.404
18256	15:54:01	152.34	532.402
18255	15:54:01	152.34	532.387
18254	15:54:01	152.34	532.345
18253	15:53:50	152.32	532.234
18252	15:53:50	152.32	532.173
18251	15:53:42	152.30	532.171
18250	15:53:42	152.28	532.169
18249	15:53:42	152.28	532.165
18248	15:53:41	152.28	531.968
18247	15:53:40	152.26	531.967
18246	15:53:39	152.26	531.912
18245	15:53:39	152.26	531.874
18244	15:53:39	152.26	531.842
18243	15:53:39	152.26	531.728
18242	15:53:39	152.26	531.714
18241	15:53:39	152.26	531.692
18240	15:53:36	152.26	531.685
18239	15:53:29	152.28	531.66
18238	15:53:29	152.28	531.629
18237	15:53:29	152.28	531.551
18236	15:53:29	152.28	531.546
18235	15:53:29	152.28	531.534
18234	15:53:29	152.28	531.503
18233	15:53:29	152.30	531.494
18232	15:53:29	152.30	531.488
18231	15:53:26	152.30	531.484
18230	15:53:26	152.30	531.466
18229	15:53:26	152.30	531.447
18228	15:53:26	152.30	531.329
18227	15:53:19	152.32	531.319
18226	15:53:19	152.32	531.26
18225	15:53:19	152.32	531.234
18224	15:53:19	152.34	531.22
18223	15:53:19	152.34	531.213
18222	15:53:19	152.34	531.153
18221	15:53:19	152.34	531.152
18220	15:53:19	152.34	531.097
18219	15:54:02	152.36	532.438
18218	15:54:01	152.36	532.404
18217	15:54:01	152.34	532.402
18216	15:54:01	152.34	532.387
18215	15:54:01	152.34	532.345
18214	15:53:50	152.32	532.234
18213	15:53:50	152.32	532.173
18212	15:53:42	152.30	532.171
18211	15:53:42	152.28	532.169
18210	15:53:42	152.28	532.165
18209	15:53:41	152.28	531.968
18208	15:53:40	152.26	531.967
18207	15:53:39	152.26	531.912
18206	15:53:39	152.26	531.874
18205	15:53:39	152.26	531.842
18204	15:53:39	152.26	531.728
18203	15:53:39	152.26	531.714
18202	15:53:39	152.26	531.692
18201	15:53:36	152.26	531.685
18200	15:53:29	152.28	531.66
18199	15:53:29	152.28	531.629
18198	15:53:29	152.28	531.551
18197	15:53:29	152.28	531.546
18196	15:53:29	152.28	531.534
18195	15:53:29	152.28	531.503
18194	15:53:29	152.30	531.494
18193	15:53:29	152.30	531.488
18192	15:53:26	152.30	531.484
18191	15:53:26	152.30	531.466
18190	15:53:26	152.30	531.447
18189	15:53:26	152.30	531.329
18188	15:53:19	152.32	531.319
18187	15:53:19	152.32	531.26
18186	15:53:19	152.32	531.234
18185	15:53:19	152.34	531.22
18184	15:53:19	152.34	531.213
18183	15:53:19	152.34	531.153
18182	15:53:19	152.34	531.152
18181	15:53:19	152.34	531.097
18180	15:53:06	152.36	531.019
18179	15:53:06	152.36	530.896
18178	15:53:06	152.36	530.841
18177	15:53:06	152.34	530.839
18176	15:53:04	152.30	530.816
18175	15:53:04	152.30	530.761
18174	15:53:04	152.28	530.717
18173	15:53:04	152.30	530.671
18172	15:53:04	152.30	530.43
18171	15:53:04	152.30	530.371
18170	15:53:04	152.30	530.332
18169	15:53:04	152.30	530.092
18168	15:53:04	152.32	529.985
18167	15:53:04	152.32	529.983
18166	15:53:04	152.32	529.893
18165	15:53:04	152.32	529.736
18164	15:53:04	152.32	529.608
18163	15:53:04	152.34	529.602
18162	15:53:04	152.34	529.478
18161	15:53:00	152.36	529.432
18160	15:53:00	152.40	529.308
18159	15:53:00	152.38	529.307
18158	15:53:00	152.38	529.28
18157	15:52:45	152.34	529.225
18156	15:52:45	152.34	529.207
18155	15:52:45	152.34	529.191
18154	15:52:45	152.34	529.029
18153	15:52:45	152.34	528.901
18152	15:52:45	152.34	528.774
18151	15:52:45	152.36	528.77
18150	15:52:40	152.38	528.692
18149	15:52:20	152.36	528.568
18148	15:52:20	152.36	528.553
18147	15:52:18	152.36	528.494
18146	15:52:17	152.40	528.43
18145	15:52:17	152.38	528.396
18144	15:52:17	152.38	528.294
18143	15:52:17	152.40	528.29
18142	15:52:17	152.40	528.162
18141	15:52:17	152.40	528.084
18140	15:52:17	152.40	528.055
18139	15:52:17	152.40	527.993
18138	15:52:17	152.42	527.838
18137	15:52:17	152.42	527.835
18136	15:52:15	152.42	527.787
18135	15:52:15	152.42	527.753
18134	15:52:15	152.42	527.625
18133	15:52:15	152.42	527.515
18132	15:52:15	152.42	527.499
18131	15:52:15	152.42	527.443
18130	15:52:15	152.42	527.387
18129	15:52:15	152.46	527.339
18128	15:52:15	152.46	527.336
18127	15:52:15	152.48	527.174
18126	15:52:15	152.48	527.118
18125	15:52:15	152.48	527.043
18124	15:52:14	152.54	526.987
18123	15:52:14	152.58	526.966
18122	15:52:14	152.58	526.912
18121	15:52:14	152.52	526.887
18120	15:52:14	152.52	526.831
18119	15:52:14	152.52	526.829
18118	15:52:45	152.34	529.225
18117	15:52:45	152.34	529.207
18116	15:52:45	152.34	529.191
18115	15:52:45	152.34	529.029
18114	15:52:45	152.34	528.901
18113	15:52:45	152.34	528.774
18112	15:52:45	152.36	528.77
18111	15:52:40	152.38	528.692
18110	15:52:20	152.36	528.568
18109	15:52:20	152.36	528.553
18108	15:52:18	152.36	528.494
18107	15:52:17	152.40	528.43
18106	15:52:17	152.38	528.396
18105	15:52:17	152.38	528.294
18104	15:52:17	152.40	528.29
18103	15:52:17	152.40	528.162
18102	15:52:17	152.40	528.084
18101	15:52:17	152.40	528.055
18100	15:52:17	152.40	527.993
18099	15:52:17	152.42	527.838
18098	15:52:17	152.42	527.835
18097	15:52:15	152.42	527.787
18096	15:52:15	152.42	527.753
18095	15:52:15	152.42	527.625
18094	15:52:15	152.42	527.515
18093	15:52:15	152.42	527.499
18092	15:52:15	152.42	527.443
18091	15:52:15	152.42	527.387
18090	15:52:15	152.46	527.339
18089	15:52:15	152.46	527.336
18088	15:52:15	152.48	527.174
18087	15:52:15	152.48	527.118
18086	15:52:15	152.48	527.043
18085	15:52:14	152.54	526.987
18084	15:52:14	152.58	526.966
18083	15:52:14	152.58	526.912
18082	15:52:14	152.52	526.887
18081	15:52:14	152.52	526.831
18080	15:52:14	152.52	526.829
18079	15:52:11	152.50	526.81
18078	15:52:11	152.50	526.808
18077	15:52:11	152.50	526.793
18076	15:52:03	152.46	526.79
18075	15:52:03	152.44	526.712
18074	15:52:03	152.46	526.614
18073	15:52:03	152.46	526.486
18072	15:52:03	152.46	526.449
18071	15:52:03	152.48	526.368
18070	15:52:03	152.48	526.28
18069	15:52:03	152.48	526.202
18068	15:52:03	152.48	526.119
18067	15:51:59	152.52	526.118
18066	15:51:54	152.52	526.116
18065	15:51:54	152.52	526.098
18064	15:51:54	152.50	525.973
18063	15:51:54	152.50	525.969
18062	15:51:54	152.50	525.891
18061	15:51:54	152.50	525.814
18060	15:51:54	152.52	525.779
18059	15:51:52	152.56	525.598
18058	15:51:51	152.52	525.483
18057	15:51:47	152.56	525.481
18056	15:51:47	152.54	525.435
18055	15:51:47	152.54	525.405
18054	15:51:47	152.54	525.367
18053	15:51:47	152.52	525.223
18052	15:51:47	152.52	525.098
18051	15:51:47	152.52	525.096
18050	15:51:47	152.52	525.093
18049	15:51:47	152.52	525.071
18048	15:51:47	152.50	524.995
18047	15:51:41	152.46	524.939
18046	15:51:41	152.46	524.902
18045	15:51:41	152.46	524.807
18044	15:51:41	152.46	524.795
18043	15:51:41	152.50	524.715
18042	15:51:41	152.50	524.714
18041	15:51:41	152.50	524.679
18040	15:51:59	152.52	526.118
18039	15:51:54	152.52	526.116
18038	15:51:54	152.52	526.098
18037	15:51:54	152.50	525.973
18036	15:51:54	152.50	525.969
18035	15:51:54	152.50	525.891
18034	15:51:54	152.50	525.814
18033	15:51:54	152.52	525.779
18032	15:51:52	152.56	525.598
18031	15:51:51	152.52	525.483
18030	15:51:47	152.56	525.481
18029	15:51:47	152.54	525.435
18028	15:51:47	152.54	525.405
18027	15:51:47	152.54	525.367
18026	15:51:47	152.52	525.223
18025	15:51:47	152.52	525.098
18024	15:51:47	152.52	525.096
18023	15:51:47	152.52	525.093
18022	15:51:47	152.52	525.071
18021	15:51:47	152.50	524.995
18020	15:51:41	152.46	524.939
18019	15:51:41	152.46	524.902
18018	15:51:41	152.46	524.807
18017	15:51:41	152.46	524.795
18016	15:51:41	152.50	524.715
18015	15:51:41	152.50	524.714
18014	15:51:41	152.50	524.679
18013	15:51:15	152.44	524.623
18012	15:51:15	152.44	524.604
18011	15:51:14	152.50	524.591
18010	15:51:14	152.50	524.59
18009	15:51:13	152.52	524.589
18008	15:51:13	152.50	524.177
18007	15:51:13	152.50	524.162
18006	15:51:13	152.48	524.114
18005	15:51:13	152.48	523.989
18004	15:51:13	152.48	523.933
18003	15:51:13	152.48	523.93
18002	15:51:12	152.46	523.928
18001	15:51:12	152.46	523.88
18000	15:51:07	152.46	523.824
17999	15:51:07	152.46	523.777
17998	15:51:04	152.42	523.774
17997	15:51:01	152.40	523.771
17996	15:51:01	152.40	523.69
17995	15:51:01	152.40	523.66
17994	15:51:01	152.40	523.592
17993	15:51:01	152.40	523.587
17992	15:50:59	152.38	523.583
17991	15:50:59	152.38	523.522
17990	15:50:37	152.34	523.519
17989	15:50:36	152.36	523.499
17988	15:50:36	152.36	523.45
17987	15:50:17	152.34	523.313
17986	15:50:17	152.34	523.161
17985	15:50:17	152.32	523.155
17984	15:50:17	152.32	523.006
17983	15:50:17	152.32	522.867
17982	15:50:17	152.30	522.837
17981	15:50:17	152.30	522.835
17980	15:50:17	152.28	522.833
17979	15:50:17	152.28	522.818
17978	15:50:17	152.28	522.762
17977	15:50:17	152.28	522.757
17976	15:50:37	152.34	523.519
17975	15:50:36	152.36	523.499
17974	15:50:36	152.36	523.45
17973	15:50:17	152.34	523.313
17972	15:50:17	152.34	523.161
17971	15:50:17	152.32	523.155
17970	15:50:17	152.32	523.006
17969	15:50:17	152.32	522.867
17968	15:50:17	152.30	522.837
17967	15:50:17	152.30	522.835
17966	15:50:17	152.28	522.833
17965	15:50:17	152.28	522.818
17964	15:50:17	152.28	522.762
17963	15:50:17	152.28	522.757
17962	15:49:56	152.26	522.659
17961	15:49:56	152.26	522.644
17960	15:49:56	152.26	522.638
17959	15:49:56	152.26	522.631
17958	15:49:56	152.26	522.628
17957	15:49:56	152.26	522.623
17956	15:49:53	152.24	522.522
17955	15:49:53	152.24	522.461
17954	15:49:53	152.24	522.454
17953	15:49:53	152.24	522.396
17952	15:49:37	152.22	522.365
17951	15:49:36	152.22	522.35
17950	15:49:23	152.20	522.183
17949	15:49:22	152.18	521.999
17948	15:49:22	152.18	521.997
17947	15:49:21	152.16	521.97
17946	15:49:21	152.16	521.943
17945	15:49:21	152.16	521.887
17944	15:49:21	152.16	521.868
17943	15:49:21	152.16	521.765
17942	15:49:21	152.16	521.762
17941	15:49:17	152.16	521.701
17940	15:49:17	152.16	521.643
17939	15:49:17	152.16	521.623
17938	15:49:37	152.22	522.365
17937	15:49:36	152.22	522.35
17936	15:49:23	152.20	522.183
17935	15:49:22	152.18	521.999
17934	15:49:22	152.18	521.997
17933	15:49:21	152.16	521.97
17932	15:49:21	152.16	521.943
17931	15:49:21	152.16	521.887
17930	15:49:21	152.16	521.868
17929	15:49:21	152.16	521.765
17928	15:49:21	152.16	521.762
17927	15:49:17	152.16	521.701
17926	15:49:17	152.16	521.643
17925	15:49:17	152.16	521.623
17924	15:48:53	152.14	521.621
17923	15:48:53	152.14	521.565
17922	15:48:47	152.14	521.527
17921	15:48:47	152.14	521.46
17920	15:48:47	152.14	521.427
17919	15:48:47	152.14	521.375
17918	15:48:47	152.14	521.369
17917	15:48:47	152.14	521.305
17916	15:48:47	152.14	521.187
17915	15:48:45	152.10	521.131
17914	15:48:45	152.10	521.116
17913	15:48:45	152.10	521.086
17912	15:48:45	152.10	521.074
17911	15:48:45	152.10	521.036
17910	15:48:31	152.10	520.983
17909	15:48:31	152.10	520.981
17908	15:48:31	152.10	520.853
17907	15:48:31	152.10	520.799
17906	15:48:31	152.10	520.793
17905	15:48:31	152.10	520.732
17904	15:48:29	152.16	520.649
17903	15:48:28	152.14	520.647
17902	15:48:31	152.10	520.983
17901	15:48:31	152.10	520.981
17900	15:48:31	152.10	520.853
17899	15:48:31	152.10	520.799
17898	15:48:31	152.10	520.793
17897	15:48:31	152.10	520.732
17896	15:48:29	152.16	520.649
17895	15:48:28	152.14	520.647
17894	15:48:25	152.14	520.592
17893	15:48:20	152.12	520.537
17892	15:48:20	152.12	520.459
17891	15:48:20	152.12	520.458
17890	15:48:20	152.12	520.452
17889	15:48:18	152.14	520.42
17888	15:48:18	152.14	520.396
17887	15:48:18	152.14	520.369
17886	15:48:18	152.14	520.311
17885	15:48:18	152.14	520.281
17884	15:48:18	152.14	520.245
17883	15:48:18	152.14	520.211
17882	15:48:18	152.14	520.19
17881	15:48:18	152.14	520.167
17880	15:48:18	152.14	520.115
17879	15:47:45	152.18	520.073
17878	15:47:42	152.16	520.071
17877	15:47:42	152.16	519.997
17876	15:47:42	152.16	519.97
17875	15:47:40	152.14	519.954
17874	15:47:40	152.16	519.901
17873	15:47:40	152.10	519.823
17872	15:47:40	152.10	519.798
17871	15:47:40	152.12	519.788
17870	15:47:40	152.12	519.786
17869	15:47:40	152.12	519.781
17868	15:47:40	152.14	519.74
17867	15:47:40	152.14	519.642
17866	15:47:40	152.14	519.531
17865	15:47:40	152.14	519.453
17864	15:47:40	152.14	519.246
17863	15:47:40	152.16	519.16
17862	15:47:40	152.16	519.104
17861	15:47:40	152.16	518.98
17860	15:47:40	152.16	518.952
17859	15:47:25	152.18	518.951
17858	15:47:45	152.18	520.073
17857	15:47:42	152.16	520.071
17856	15:47:42	152.16	519.997
17855	15:47:42	152.16	519.97
17854	15:47:40	152.14	519.954
17853	15:47:40	152.16	519.901
17852	15:47:40	152.10	519.823
17851	15:47:40	152.10	519.798
17850	15:47:40	152.12	519.788
17849	15:47:40	152.12	519.786
17848	15:47:40	152.12	519.781
17847	15:47:40	152.14	519.74
17846	15:47:40	152.14	519.642
17845	15:47:40	152.14	519.531
17844	15:47:40	152.14	519.453
17843	15:47:40	152.14	519.246
17842	15:47:40	152.16	519.16
17841	15:47:40	152.16	519.104
17840	15:47:40	152.16	518.98
17839	15:47:40	152.16	518.952
17838	15:47:25	152.18	518.951
17837	15:47:09	152.16	518.879
17836	15:47:09	152.14	518.852
17835	15:47:09	152.14	518.789
17834	15:47:09	152.14	518.75
17833	15:47:09	152.14	518.711
17832	15:47:09	152.14	518.694
17831	15:47:09	152.14	518.585
17830	15:47:09	152.14	518.51
17829	15:47:08	152.16	518.457
17828	15:47:08	152.16	518.428
17827	15:47:08	152.16	518.373
17826	15:46:59	152.16	518.295
17825	15:46:52	152.20	518.275
17824	15:46:49	152.20	518.274
17823	15:46:43	152.18	518.272
17822	15:46:43	152.18	518.242
17821	15:46:36	152.20	518.229
17820	15:46:36	152.20	518.173
17819	15:46:35	152.18	518.156
17818	15:46:35	152.18	518.095
17817	15:46:35	152.18	517.981
17816	15:46:35	152.18	517.976
17815	15:46:35	152.18	517.972
17814	15:46:35	152.18	517.953
17813	15:46:27	152.16	517.923
17812	15:46:27	152.16	517.839
17811	15:46:36	152.20	518.229
17810	15:46:36	152.20	518.173
17809	15:46:35	152.18	518.156
17808	15:46:35	152.18	518.095
17807	15:46:35	152.18	517.981
17806	15:46:35	152.18	517.976
17805	15:46:35	152.18	517.972
17804	15:46:35	152.18	517.953
17803	15:46:27	152.16	517.923
17802	15:46:27	152.16	517.839
17801	15:46:19	152.14	517.783
17800	15:46:19	152.14	517.734
17799	15:46:18	152.14	517.704
17798	15:46:18	152.14	517.623
17797	15:46:18	152.14	517.613
17796	15:46:18	152.14	517.557
17795	15:46:18	152.14	517.472
17794	15:46:18	152.14	517.306
17793	15:46:14	152.18	517.204
17792	15:46:14	152.18	517.095
17791	15:46:14	152.18	516.984
17790	15:46:14	152.18	516.962
17789	15:46:11	152.22	516.951
17788	15:46:11	152.20	516.874
17787	15:46:11	152.18	516.818
17786	15:46:11	152.20	516.814
17785	15:46:11	152.22	516.807
17784	15:46:11	152.22	516.746
17783	15:46:11	152.24	516.736
17782	15:46:11	152.24	516.625
17781	15:46:11	152.24	516.572
17780	15:46:11	152.24	516.483
17779	15:46:05	152.24	516.338
17778	15:46:05	152.28	516.133
17777	15:46:05	152.28	516.132
17776	15:46:05	152.30	516.111
17775	15:46:05	152.30	516.03
17774	15:46:05	152.30	515.906
17773	15:46:05	152.30	515.798
17772	15:46:05	152.30	515.797
17771	15:46:05	152.30	515.789
17770	15:46:05	152.30	515.702
17769	15:46:05	152.30	515.581
17768	15:46:05	152.30	515.451
17767	15:46:05	152.30	515.438
17766	15:46:05	152.32	515.378
17765	15:46:05	152.32	515.356
17764	15:46:05	152.32	515.354
17763	15:46:05	152.32	515.245
17762	15:46:05	152.32	515.189
17761	15:46:05	152.32	515.078
17760	15:45:54	152.32	515.004
17759	15:45:54	152.30	514.975
17758	15:45:54	152.30	514.965
17757	15:45:54	152.30	514.933
17756	15:45:54	152.32	514.865
17755	15:45:54	152.32	514.809
17754	15:45:54	152.32	514.793
17753	15:45:54	152.32	514.788
17752	15:45:54	152.32	514.754
17751	15:45:54	152.32	514.643
17750	15:45:54	152.32	514.639
17749	15:45:54	152.32	514.637
17748	15:45:49	152.36	514.558
17747	15:45:45	152.36	514.555
17746	15:45:45	152.36	514.494
17745	15:45:45	152.36	514.438
17744	15:45:45	152.36	514.434
17743	15:45:45	152.36	514.431
17742	15:45:43	152.36	514.316
17741	15:45:37	152.34	514.314
17740	15:45:37	152.34	514.297
17739	15:45:37	152.34	514.248
17738	15:45:36	152.34	514.24
17737	15:45:36	152.34	514.23
17736	15:45:36	152.40	514.155
17735	15:45:36	152.42	513.553
17734	15:45:36	152.42	513.358
17733	15:45:36	152.44	513.262
17732	15:45:36	152.44	513.24
17731	15:45:36	152.44	513.162
17730	15:45:36	152.44	513.051
17729	15:45:36	152.44	512.94
17728	15:45:27	152.44	512.856
17727	15:45:27	152.44	512.772
17726	15:45:27	152.42	512.647
17725	15:45:27	152.44	512.562
17724	15:45:27	152.42	512.402
17723	15:45:27	152.42	512.295
17722	15:45:27	152.42	512.29
17721	15:45:27	152.42	512.26
17720	15:45:27	152.40	512.228
17719	15:45:27	152.40	512.217
17718	15:45:27	152.40	512.071
17717	15:45:27	152.40	511.929
17716	15:45:27	152.40	511.919
17715	15:45:27	152.40	511.858
17714	15:45:27	152.40	511.853
17713	15:45:27	152.38	511.737
17712	15:45:27	152.38	511.718
17711	15:45:27	152.38	511.691
17710	15:45:49	152.36	514.558
17709	15:45:45	152.36	514.555
17708	15:45:45	152.36	514.494
17707	15:45:45	152.36	514.438
17706	15:45:45	152.36	514.434
17705	15:45:45	152.36	514.431
17704	15:45:43	152.36	514.316
17703	15:45:37	152.34	514.314
17702	15:45:37	152.34	514.297
17701	15:45:37	152.34	514.248
17700	15:45:36	152.34	514.24
17699	15:45:36	152.34	514.23
17698	15:45:36	152.40	514.155
17697	15:45:36	152.42	513.553
17696	15:45:36	152.42	513.358
17695	15:45:36	152.44	513.262
17694	15:45:36	152.44	513.24
17693	15:45:36	152.44	513.162
17692	15:45:36	152.44	513.051
17691	15:45:36	152.44	512.94
17690	15:45:27	152.44	512.856
17689	15:45:27	152.44	512.772
17688	15:45:27	152.42	512.647
17687	15:45:27	152.44	512.562
17686	15:45:27	152.42	512.402
17685	15:45:27	152.42	512.295
17684	15:45:27	152.42	512.29
17683	15:45:27	152.42	512.26
17682	15:45:27	152.40	512.228
17681	15:45:27	152.40	512.217
17680	15:45:27	152.40	512.071
17679	15:45:27	152.40	511.929
17678	15:45:27	152.40	511.919
17677	15:45:27	152.40	511.858
17676	15:45:27	152.40	511.853
17675	15:45:27	152.38	511.737
17674	15:45:27	152.38	511.718
17673	15:45:27	152.38	511.691
17672	15:45:01	152.38	511.635
17671	15:45:01	152.40	511.557
17670	15:45:01	152.38	511.548
17669	15:45:01	152.36	511.423
17668	15:45:01	152.36	511.421
17667	15:45:01	152.36	511.376
17666	15:45:01	152.36	511.351
17665	15:45:01	152.38	511.309
17664	15:45:01	152.38	511.192
17663	15:45:01	152.38	511.191
17662	15:45:01	152.38	511.182
17661	15:45:01	152.40	511.073
17660	15:45:01	152.40	511.057
17659	15:45:01	152.42	511.01
17658	15:45:01	152.42	510.746
17657	15:45:01	152.42	510.584
17656	15:45:01	152.44	510.476
17655	15:45:01	152.44	510.365
17654	15:45:01	152.44	510.245
17653	15:45:01	152.44	510.167
17652	15:45:01	152.44	510.042
17651	15:45:01	152.46	509.931
17650	15:45:01	152.46	509.87
17649	15:45:01	152.46	509.745
17648	15:44:57	152.46	509.69
17647	15:44:49	152.50	509.689
17646	15:44:49	152.50	509.654
17645	15:44:49	152.50	509.635
17644	15:44:49	152.50	509.51
17643	15:44:49	152.46	509.495
17642	15:44:49	152.46	509.44
17641	15:44:48	152.46	509.439
17640	15:44:48	152.46	509.384
17639	15:44:48	152.46	509.273
17638	15:44:48	152.46	509.272
17637	15:44:48	152.46	509.261
17636	15:44:48	152.46	509.141
17635	15:44:48	152.46	508.979
17634	15:44:42	152.50	508.868
17633	15:44:27	152.48	508.865
17632	15:44:27	152.48	508.838
17631	15:44:27	152.48	508.865
17630	15:44:27	152.48	508.838
17629	15:44:25	152.48	508.794
17628	15:44:23	152.48	508.789
17627	15:44:23	152.48	508.782
17626	15:44:23	152.46	508.516
17625	15:44:22	152.46	508.438
17624	15:44:22	152.46	508.372
17623	15:44:22	152.48	508.254
17622	15:44:22	152.48	508.23
17621	15:44:22	152.48	508.229
17620	15:44:22	152.48	508.223
17619	15:44:22	152.48	508.145
17618	15:44:16	152.52	508.02
17617	15:44:01	152.48	508.01
17616	15:44:01	152.48	507.949
17615	15:43:57	152.46	507.789
17614	15:43:57	152.46	507.733
17613	15:43:57	152.46	507.714
17612	15:43:55	152.44	507.69
17611	15:43:55	152.44	507.689
17610	15:43:52	152.44	507.676
17609	15:43:51	152.44	507.669
17608	15:43:51	152.46	507.592
17607	15:43:51	152.44	507.573
17606	15:43:51	152.44	507.462
17605	15:43:51	152.44	507.43
17604	15:43:51	152.44	507.417
17603	15:43:51	152.44	507.387
17602	15:43:51	152.44	507.332
17601	15:43:51	152.46	507.322
17600	15:43:51	152.46	507.282
17599	15:43:51	152.46	507.281
17598	15:43:51	152.46	507.203
17597	15:43:51	152.46	507.165
17596	15:43:47	152.50	507.082
17595	15:43:36	152.52	507.081
17594	15:43:35	152.52	507.08
17593	15:43:29	152.50	507.079
17592	15:43:29	152.50	507.069
17591	15:43:29	152.50	507.035
17590	15:43:29	152.50	507.029
17589	15:43:29	152.50	507.026
17588	15:43:29	152.50	507.023
17587	15:43:29	152.48	506.857
17586	15:43:29	152.48	506.759
17585	15:43:29	152.48	506.62
17584	15:43:29	152.46	506.495
17583	15:43:29	152.46	506.468
17582	15:43:20	152.44	506.412
17581	15:43:20	152.44	506.401
17580	15:43:36	152.52	507.081
17579	15:43:35	152.52	507.08
17578	15:43:29	152.50	507.079
17577	15:43:29	152.50	507.069
17576	15:43:29	152.50	507.035
17575	15:43:29	152.50	507.029
17574	15:43:29	152.50	507.026
17573	15:43:29	152.50	507.023
17572	15:43:29	152.48	506.857
17571	15:43:29	152.48	506.759
17570	15:43:29	152.48	506.62
17569	15:43:29	152.46	506.495
17568	15:43:29	152.46	506.468
17567	15:43:20	152.44	506.412
17566	15:43:20	152.44	506.401
17565	15:43:20	152.46	506.285
17564	15:43:20	152.46	506.207
17563	15:43:20	152.46	506.15
17562	15:43:19	152.46	506.022
17561	15:43:19	152.46	505.935
17560	15:43:19	152.46	505.922
17559	15:43:19	152.46	505.867
17558	15:43:19	152.46	505.857
17557	15:43:19	152.46	505.849
17556	15:43:11	152.48	505.682
17555	15:42:59	152.48	505.604
17554	15:42:59	152.48	505.548
17553	15:42:26	152.46	505.521
17552	15:42:26	152.44	505.488
17551	15:42:26	152.42	505.439
17550	15:42:26	152.46	505.521
17549	15:42:26	152.44	505.488
17548	15:42:26	152.42	505.439
17547	15:42:16	152.40	505.437
17546	15:42:16	152.40	505.381
17545	15:42:12	152.40	505.366
17544	15:42:05	152.42	505.365
17543	15:42:05	152.42	505.365
17542	15:42:05	152.44	505.335
17541	15:42:05	152.42	505.257
17540	15:42:05	152.42	505.254
17539	15:42:05	152.42	505.165
17538	15:42:05	152.44	505.011
17537	15:42:05	152.44	504.936
17536	15:42:05	152.44	504.802
17535	15:42:05	152.46	504.8
17534	15:42:05	152.46	504.757
17533	15:42:05	152.46	504.676
17532	15:41:58	152.48	504.579
17531	15:41:53	152.46	504.524
17530	15:41:53	152.46	504.522
17529	15:41:53	152.46	504.439
17528	15:41:52	152.44	504.425
17527	15:41:52	152.44	504.41
17526	15:41:52	152.44	504.381
17525	15:41:49	152.42	504.278
17524	15:41:49	152.42	504.25
17523	15:41:49	152.42	504.216
17522	15:41:49	152.42	504.167
17521	15:41:49	152.42	504.159
17520	15:41:49	152.42	504.139
17519	15:41:44	152.40	504.138
17518	15:41:44	152.40	504.112
17517	15:41:31	152.38	504.088
17516	15:41:25	152.38	504.06
17515	15:41:18	152.40	504.059
17514	15:41:18	152.38	504.031
17513	15:41:18	152.38	503.973
17512	15:41:58	152.48	504.579
17511	15:41:53	152.46	504.524
17510	15:41:53	152.46	504.522
17509	15:41:53	152.46	504.439
17508	15:41:52	152.44	504.425
17507	15:41:52	152.44	504.41
17506	15:41:52	152.44	504.381
17505	15:41:49	152.42	504.278
17504	15:41:49	152.42	504.25
17503	15:41:49	152.42	504.216
17502	15:41:49	152.42	504.167
17501	15:41:49	152.42	504.159
17500	15:41:49	152.42	504.139
17499	15:41:44	152.40	504.138
17498	15:41:44	152.40	504.112
17497	15:41:31	152.38	504.088
17496	15:41:25	152.38	504.06
17495	15:41:18	152.40	504.059
17494	15:41:18	152.38	504.031
17493	15:41:18	152.38	503.973
17492	15:41:18	152.38	503.957
17491	15:41:18	152.36	503.954
17490	15:41:18	152.36	503.926
17489	15:41:18	152.36	503.923
17488	15:41:18	152.40	503.863
17487	15:41:18	152.40	503.756
17486	15:41:18	152.40	503.748
17485	15:41:18	152.40	503.706
17484	15:41:18	152.42	503.578
17483	15:41:18	152.42	503.452
17482	15:41:18	152.42	503.298
17481	15:41:00	152.44	503.22
17480	15:40:53	152.44	503.217
17479	15:40:45	152.42	503.198
17478	15:40:45	152.42	503.171
17477	15:40:45	152.42	503.164
17476	15:40:45	152.42	503.126
17475	15:40:35	152.42	503.069
17474	15:40:35	152.42	503.004
17473	15:40:35	152.42	502.895
17472	15:40:35	152.38	502.876
17471	15:40:35	152.38	502.854
17470	15:40:35	152.36	502.797
17469	15:40:35	152.36	502.728
17468	15:40:35	152.36	502.715
17467	15:40:35	152.36	502.714
17466	15:40:35	152.38	502.666
17465	15:40:35	152.38	502.565
17464	15:40:35	152.42	502.457
17463	15:40:35	152.42	502.407
17462	15:40:35	152.44	502.282
17461	15:40:35	152.44	501.838
17460	15:40:35	152.46	501.837
17459	15:40:35	152.46	501.683
17458	15:40:35	152.46	501.594
17457	15:40:35	152.46	501.386
17456	15:40:35	152.46	501.385
17455	15:40:35	152.46	501.189
17454	15:40:35	152.46	501.147
17453	15:40:35	152.48	501.142
17452	15:40:35	152.48	501.085
17451	15:40:23	152.46	500.957
17450	15:40:23	152.46	500.933
17449	15:40:22	152.46	500.892
17448	15:40:22	152.46	500.855
17447	15:40:22	152.46	500.705
17446	15:40:22	152.46	500.552
17445	15:40:22	152.48	500.509
17444	15:40:22	152.50	500.382
17443	15:40:22	152.50	500.381
17442	15:40:21	152.46	500.305
17441	15:40:21	152.46	500.304
17440	15:40:45	152.42	503.198
17439	15:40:45	152.42	503.171
17438	15:40:45	152.42	503.164
17437	15:40:45	152.42	503.126
17436	15:40:35	152.42	503.069
17435	15:40:35	152.42	503.004
17434	15:40:35	152.42	502.895
17433	15:40:35	152.38	502.876
17432	15:40:35	152.38	502.854
17431	15:40:35	152.36	502.797
17430	15:40:35	152.36	502.728
17429	15:40:35	152.36	502.715
17428	15:40:35	152.36	502.714
17427	15:40:35	152.38	502.666
17426	15:40:35	152.38	502.565
17425	15:40:35	152.42	502.457
17424	15:40:35	152.42	502.407
17423	15:40:35	152.44	502.282
17422	15:40:35	152.44	501.838
17421	15:40:35	152.46	501.837
17420	15:40:35	152.46	501.683
17419	15:40:35	152.46	501.594
17418	15:40:35	152.46	501.386
17417	15:40:35	152.46	501.385
17416	15:40:35	152.46	501.189
17415	15:40:35	152.46	501.147
17414	15:40:35	152.48	501.142
17413	15:40:35	152.48	501.085
17412	15:40:23	152.46	500.957
17411	15:40:23	152.46	500.933
17410	15:40:22	152.46	500.892
17409	15:40:22	152.46	500.855
17408	15:40:22	152.46	500.705
17407	15:40:22	152.46	500.552
17406	15:40:22	152.48	500.509
17405	15:40:22	152.50	500.382
17404	15:40:22	152.50	500.381
17403	15:40:21	152.46	500.305
17402	15:40:21	152.46	500.304
17401	15:40:04	152.50	500.239
17400	15:40:04	152.50	500.238
17399	15:39:57	152.50	500.235
17398	15:39:56	152.46	500.232
17397	15:39:56	152.48	500.188
17396	15:39:56	152.48	500.125
17395	15:39:46	152.48	500.11
17394	15:39:46	152.48	500.083
17393	15:39:46	152.48	500.064
17392	15:39:28	152.48	499.958
17391	15:39:26	152.48	499.952
17390	15:39:26	152.48	499.951
17389	15:39:46	152.48	500.11
17388	15:39:46	152.48	500.083
17387	15:39:46	152.48	500.064
17386	15:39:28	152.48	499.958
17385	15:39:26	152.48	499.952
17384	15:39:26	152.48	499.951
17383	15:39:17	152.46	499.919
17382	15:39:15	152.46	499.899
17381	15:39:14	152.42	499.794
17380	15:39:14	152.42	499.773
17379	15:39:08	152.40	499.646
17378	15:39:08	152.40	499.645
17377	15:39:07	152.42	499.644
17376	15:39:07	152.42	499.597
17375	15:39:06	152.44	499.59
17374	15:39:06	152.44	499.577
17373	15:39:06	152.44	499.548
17372	15:39:06	152.46	499.518
17371	15:39:05	152.46	499.517
17370	15:39:05	152.46	499.507
17369	15:39:05	152.46	499.382
17368	15:39:05	152.46	499.337
17367	15:39:05	152.46	499.29
17366	15:39:05	152.44	499.212
17365	15:39:05	152.44	499.154
17364	15:39:05	152.44	499.074
17363	15:39:05	152.46	499.073
17362	15:39:05	152.46	498.975
17361	15:39:05	152.46	498.972
17360	15:39:05	152.46	498.86
17359	15:39:05	152.46	498.799
17358	15:39:05	152.46	498.693
17357	15:39:05	152.48	498.637
17356	15:39:05	152.48	498.634
17355	15:39:05	152.48	498.629
17354	15:39:00	152.48	498.58
17353	15:38:54	152.48	498.573
17352	15:38:53	152.50	498.565
17351	15:38:46	152.48	498.557
17350	15:38:42	152.50	498.543
17349	15:38:41	152.48	498.458
17348	15:38:41	152.48	498.443
17347	15:38:41	152.46	498.387
17346	15:38:41	152.46	498.374
17345	15:38:41	152.46	498.362
17344	15:38:41	152.46	498.34
17343	15:38:41	152.46	498.165
17342	15:38:41	152.46	498.087
17341	15:38:34	152.48	498.055
17340	15:38:34	152.48	498.004
17339	15:38:30	152.48	497.955
17338	15:38:25	152.46	497.949
17337	15:38:24	152.48	497.943
17336	15:38:24	152.48	497.939
17335	15:38:24	152.48	497.935
17334	15:38:24	152.48	497.822
17333	15:38:23	152.46	497.816
17332	15:38:23	152.46	497.761
17331	15:38:23	152.46	497.756
17330	15:38:23	152.46	497.648
17329	15:38:23	152.44	497.647
17328	15:38:23	152.44	497.632
17327	15:38:23	152.42	497.62
17326	15:38:23	152.42	497.602
17325	15:38:23	152.42	497.547
17324	15:38:23	152.42	497.546
17323	15:38:54	152.48	498.573
17322	15:38:53	152.50	498.565
17321	15:38:46	152.48	498.557
17320	15:38:42	152.50	498.543
17319	15:38:41	152.48	498.458
17318	15:38:41	152.48	498.443
17317	15:38:41	152.46	498.387
17316	15:38:41	152.46	498.374
17315	15:38:41	152.46	498.362
17314	15:38:41	152.46	498.34
17313	15:38:41	152.46	498.165
17312	15:38:41	152.46	498.087
17311	15:38:34	152.48	498.055
17310	15:38:34	152.48	498.004
17309	15:38:30	152.48	497.955
17308	15:38:25	152.46	497.949
17307	15:38:24	152.48	497.943
17306	15:38:24	152.48	497.939
17305	15:38:24	152.48	497.935
17304	15:38:24	152.48	497.822
17303	15:38:23	152.46	497.816
17302	15:38:23	152.46	497.761
17301	15:38:23	152.46	497.756
17300	15:38:23	152.46	497.648
17299	15:38:23	152.44	497.647
17298	15:38:23	152.44	497.632
17297	15:38:23	152.42	497.62
17296	15:38:23	152.42	497.602
17295	15:38:23	152.42	497.547
17294	15:38:23	152.42	497.546
17293	15:38:16	152.42	497.532
17292	15:38:02	152.38	497.529
17291	15:38:02	152.40	497.451
17290	15:38:02	152.40	497.45
17289	15:37:52	152.44	497.385
17288	15:37:50	152.40	497.384
17287	15:37:40	152.40	497.354
17286	15:37:40	152.44	497.326
17285	15:37:40	152.44	497.271
17284	15:37:40	152.42	497.243
17283	15:37:40	152.42	497.092
17282	15:37:40	152.42	496.949
17281	15:37:40	152.40	496.911
17280	15:37:40	152.40	496.788
17279	15:37:40	152.38	496.782
17278	15:37:40	152.38	496.659
17277	15:37:40	152.38	496.604
17276	15:37:40	152.38	496.584
17275	15:37:40	152.38	496.581
17274	15:37:40	152.38	496.48
17273	15:37:36	152.36	496.35
17272	15:37:36	152.36	496.344
17271	15:37:36	152.36	496.281
17270	15:37:36	152.36	496.15
17269	15:37:35	152.34	496.095
17268	15:37:35	152.36	496.092
17267	15:37:35	152.36	496.091
17266	15:37:35	152.36	496.052
17265	15:37:35	152.36	496.044
17264	15:37:35	152.36	496.043
17263	15:37:34	152.38	496.042
17262	15:37:34	152.38	495.999
17261	15:37:34	152.38	495.976
17260	15:37:34	152.38	495.921
17259	15:37:34	152.38	495.818
17258	15:37:34	152.38	495.815
17257	15:37:34	152.38	495.813
17256	15:37:34	152.38	495.735
17255	15:37:34	152.38	495.734
17254	15:37:40	152.44	497.271
17253	15:37:40	152.42	497.243
17252	15:37:40	152.42	497.092
17251	15:37:40	152.42	496.949
17250	15:37:40	152.40	496.911
17249	15:37:40	152.40	496.788
17248	15:37:40	152.38	496.782
17247	15:37:40	152.38	496.659
17246	15:37:40	152.38	496.604
17245	15:37:40	152.38	496.584
17244	15:37:40	152.38	496.581
17243	15:37:40	152.38	496.48
17242	15:37:36	152.36	496.35
17241	15:37:36	152.36	496.344
17240	15:37:36	152.36	496.281
17239	15:37:36	152.36	496.15
17238	15:37:35	152.34	496.095
17237	15:37:35	152.36	496.092
17236	15:37:35	152.36	496.091
17235	15:37:35	152.36	496.052
17234	15:37:35	152.36	496.044
17233	15:37:35	152.36	496.043
17232	15:37:34	152.38	496.042
17231	15:37:34	152.38	495.999
17230	15:37:34	152.38	495.976
17229	15:37:34	152.38	495.921
17228	15:37:34	152.38	495.818
17227	15:37:34	152.38	495.815
17226	15:37:34	152.38	495.813
17225	15:37:34	152.38	495.735
17224	15:37:34	152.38	495.734
17223	15:37:28	152.40	495.672
17222	15:37:28	152.40	495.645
17221	15:37:28	152.40	495.64
17220	15:37:28	152.40	495.448
17219	15:37:28	152.40	495.261
17218	15:37:28	152.40	495.127
17217	15:37:28	152.42	495.085
17216	15:37:28	152.40	495.03
17215	15:37:28	152.42	495.003
17214	15:37:28	152.42	494.993
17213	15:37:28	152.42	494.992
17212	15:37:19	152.46	494.946
17211	15:37:17	152.42	494.945
17210	15:37:17	152.42	494.941
17209	15:37:13	152.42	494.921
17208	15:37:13	152.42	494.827
17207	15:37:11	152.42	494.821
17206	15:37:08	152.44	494.82
17205	15:37:08	152.44	494.792
17204	15:37:08	152.44	494.688
17203	15:37:07	152.44	494.677
17202	15:37:07	152.44	494.676
17201	15:37:02	152.42	494.675
17200	15:37:02	152.42	494.668
17199	15:37:02	152.42	494.428
17198	15:37:01	152.40	494.41
17197	15:37:01	152.40	494.409
17196	15:37:00	152.42	494.408
17195	15:36:56	152.42	494.353
17194	15:36:56	152.42	494.229
17193	15:36:56	152.42	494.154
17192	15:36:56	152.42	494.104
17191	15:36:47	152.42	494.02
17190	15:36:47	152.44	493.991
17189	15:36:47	152.44	493.828
17188	15:36:47	152.44	493.8
17187	15:36:47	152.44	493.796
17186	15:36:47	152.44	493.786
17185	15:36:47	152.42	493.681
17184	15:36:47	152.42	493.626
17183	15:36:41	152.40	493.595
17182	15:36:39	152.40	493.592
17181	15:36:39	152.40	493.588
17180	15:36:39	152.40	493.487
17179	15:36:39	152.40	493.484
17178	15:36:39	152.42	493.39
17177	15:36:37	152.42	493.269
17176	15:36:36	152.42	493.215
17175	15:36:36	152.42	493.125
17174	15:36:36	152.42	493.099
17173	15:36:47	152.42	494.02
17172	15:36:47	152.44	493.991
17171	15:36:47	152.44	493.828
17170	15:36:47	152.44	493.8
17169	15:36:47	152.44	493.796
17168	15:36:47	152.44	493.786
17167	15:36:47	152.42	493.681
17166	15:36:47	152.42	493.626
17165	15:36:41	152.40	493.595
17164	15:36:39	152.40	493.592
17163	15:36:39	152.40	493.588
17162	15:36:39	152.40	493.487
17161	15:36:39	152.40	493.484
17160	15:36:39	152.42	493.39
17159	15:36:37	152.42	493.269
17158	15:36:36	152.42	493.215
17157	15:36:36	152.42	493.125
17156	15:36:36	152.42	493.099
17155	15:36:32	152.44	493.03
17154	15:36:21	152.44	493.029
17153	15:36:13	152.44	493.028
17152	15:36:13	152.44	493.027
17151	15:36:11	152.42	492.968
17150	15:36:05	152.42	492.967
17149	15:36:05	152.42	492.913
17148	15:36:05	152.42	492.776
17147	15:36:05	152.42	492.677
17146	15:36:05	152.42	492.672
17145	15:36:04	152.42	492.651
17144	15:36:04	152.38	492.649
17143	15:35:44	152.42	492.648
17142	15:35:41	152.38	492.643
17141	15:35:41	152.38	492.642
17140	15:35:41	152.40	492.637
17139	15:35:41	152.40	492.621
17138	15:35:41	152.40	492.339
17137	15:35:41	152.40	492.243
17136	15:35:41	152.40	492.165
17135	15:35:41	152.40	492.107
17134	15:35:41	152.40	492.004
17133	15:35:33	152.44	491.951
17132	15:35:32	152.42	491.947
17131	15:35:31	152.42	491.913
17130	15:35:30	152.44	491.861
17129	15:35:30	152.44	491.806
17128	15:35:30	152.44	491.728
17127	15:35:30	152.44	491.726
17126	15:35:30	152.44	491.648
17125	15:35:44	152.42	492.648
17124	15:35:41	152.38	492.643
17123	15:35:41	152.38	492.642
17122	15:35:41	152.40	492.637
17121	15:35:41	152.40	492.621
17120	15:35:41	152.40	492.339
17119	15:35:41	152.40	492.243
17118	15:35:41	152.40	492.165
17117	15:35:41	152.40	492.107
17116	15:35:41	152.40	492.004
17115	15:35:33	152.44	491.951
17114	15:35:32	152.42	491.947
17113	15:35:31	152.42	491.913
17112	15:35:30	152.44	491.861
17111	15:35:30	152.44	491.806
17110	15:35:30	152.44	491.728
17109	15:35:30	152.44	491.726
17108	15:35:30	152.44	491.648
17107	15:35:27	152.48	491.642
17106	15:35:21	152.48	491.638
17105	15:35:21	152.48	491.573
17104	15:35:21	152.50	491.56
17103	15:35:21	152.50	491.49
17102	15:35:04	152.50	491.489
17101	15:35:04	152.50	491.471
17100	15:35:02	152.50	491.419
17099	15:35:02	152.52	491.417
17098	15:34:53	152.50	491.414
17097	15:34:53	152.50	491.386
17096	15:34:53	152.50	491.332
17095	15:34:53	152.50	491.296
17094	15:34:53	152.50	491.194
17093	15:34:53	152.50	491.154
17092	15:34:53	152.50	491.101
17091	15:34:53	152.50	491.032
17090	15:34:53	152.48	491.007
17089	15:34:53	152.48	490.961
17088	15:34:53	152.48	490.816
17087	15:34:53	152.48	490.781
17086	15:34:51	152.46	490.777
17085	15:34:51	152.46	490.743
17084	15:34:45	152.46	490.735
17083	15:34:45	152.46	490.728
17082	15:34:45	152.46	490.711
17081	15:34:44	152.48	490.672
17080	15:34:44	152.46	490.671
17079	15:34:44	152.46	490.369
17078	15:34:44	152.46	490.251
17077	15:34:44	152.46	490.247
17076	15:34:44	152.46	490.169
17075	15:34:44	152.46	490.05
17074	15:34:44	152.46	489.949
17073	15:34:44	152.46	489.943
17072	15:34:29	152.46	489.932
17071	15:34:23	152.50	489.924
17070	15:34:23	152.50	489.923
17069	15:34:29	152.46	489.932
17068	15:34:23	152.50	489.924
17067	15:34:23	152.50	489.923
17066	15:34:16	152.52	489.845
17065	15:34:16	152.52	489.844
17064	15:34:13	152.52	489.843
17063	15:34:13	152.50	489.76
17062	15:34:13	152.50	489.608
17061	15:34:08	152.46	489.568
17060	15:34:08	152.46	489.54
17059	15:34:08	152.46	489.516
17058	15:34:08	152.48	489.463
17057	15:34:08	152.48	489.385
17056	15:34:08	152.48	489.287
17055	15:34:08	152.48	489.255
17054	15:34:07	152.50	489.22
17053	15:34:07	152.50	489.199
17052	15:34:07	152.50	489.187
17051	15:34:07	152.50	489.082
17050	15:34:07	152.50	489.035
17049	15:34:07	152.52	489.029
17048	15:34:07	152.52	488.976
17047	15:34:07	152.52	488.969
17046	15:34:07	152.54	488.939
17045	15:34:07	152.52	488.925
17044	15:34:07	152.52	488.806
17043	15:34:07	152.50	488.606
17042	15:34:07	152.50	488.554
17041	15:34:07	152.50	488.553
17040	15:34:07	152.50	488.493
17039	15:34:07	152.50	488.434
17038	15:34:07	152.50	488.308
17037	15:34:07	152.50	488.152
17036	15:34:07	152.50	488.074
17035	15:34:07	152.50	488.071
17034	15:34:07	152.52	487.154
17033	15:34:07	152.52	487.035
17032	15:34:07	152.52	486.982
17031	15:34:07	152.52	486.969
17030	15:33:49	152.58	486.926
17029	15:33:49	152.58	486.906
17028	15:33:49	152.58	486.848
17027	15:33:49	152.56	486.793
17026	15:33:49	152.58	486.702
17025	15:33:49	152.58	486.701
17024	15:33:49	152.56	486.61
17023	15:33:49	152.58	486.49
17022	15:33:49	152.58	486.381
17021	15:33:49	152.58	486.058
17020	15:33:49	152.58	486.019
17019	15:33:49	152.58	485.941
17018	15:33:49	152.58	485.9
17017	15:33:49	152.58	485.843
17016	15:33:49	152.60	485.735
17015	15:33:36	152.64	485.543
17014	15:33:32	152.62	485.515
17013	15:33:32	152.62	485.455
17012	15:33:32	152.62	485.402
17011	15:33:32	152.60	485.349
17010	15:33:32	152.60	485.348
17009	15:33:32	152.60	485.309
17008	15:33:32	152.62	485.305
17007	15:33:32	152.62	485.226
17006	15:33:32	152.62	485.073
17005	15:33:26	152.64	485.038
17004	15:33:26	152.66	484.985
17003	15:33:24	152.62	484.932
17002	15:33:23	152.64	484.928
17001	15:33:23	152.64	484.875
17000	15:33:21	152.66	484.87
16999	15:33:21	152.66	484.797
16998	15:33:20	152.66	484.744
16997	15:33:19	152.66	484.707
16996	15:33:36	152.64	485.543
16995	15:33:32	152.62	485.515
16994	15:33:32	152.62	485.455
16993	15:33:32	152.62	485.402
16992	15:33:32	152.60	485.349
16991	15:33:32	152.60	485.348
16990	15:33:32	152.60	485.309
16989	15:33:32	152.62	485.305
16988	15:33:32	152.62	485.226
16987	15:33:32	152.62	485.073
16986	15:33:26	152.64	485.038
16985	15:33:26	152.66	484.985
16984	15:33:24	152.62	484.932
16983	15:33:23	152.64	484.928
16982	15:33:23	152.64	484.875
16981	15:33:21	152.66	484.87
16980	15:33:21	152.66	484.797
16979	15:33:20	152.66	484.744
16978	15:33:19	152.66	484.707
16977	15:33:17	152.72	484.684
16976	15:33:12	152.62	484.682
16975	15:33:12	152.50	484.632
16974	15:33:12	152.50	484.609
16973	15:33:12	152.52	484.594
16972	15:33:12	152.58	484.15
16971	15:33:12	152.58	484.063
16970	15:33:12	152.58	484.013
16969	15:33:12	152.60	483.393
16968	15:33:12	152.60	483.392
16967	15:33:12	152.60	483.35
16966	15:33:12	152.60	483.347
16965	15:33:12	152.62	483.34
16964	15:33:12	152.62	483.253
16963	15:33:04	152.62	483.231
16962	15:33:04	152.62	483.053
16961	15:33:04	152.62	483.05
16960	15:33:04	152.62	483.007
16959	15:32:46	152.62	482.986
16958	15:32:38	152.66	482.979
16957	15:32:38	152.68	482.976
16956	15:32:38	152.74	482.898
16955	15:32:38	152.74	482.812
16954	15:32:38	152.74	482.785
16953	15:32:38	152.72	482.682
16952	15:32:38	152.72	482.643
16951	15:32:38	152.74	482.518
16950	15:32:38	152.74	482.249
16949	15:32:38	152.74	482.057
16948	15:32:38	152.74	481.927
16947	15:32:38	152.74	481.824
16946	15:32:38	152.74	481.773
16945	15:32:38	152.74	481.693
16944	15:32:38	152.74	481.689
16943	15:32:30	152.76	481.688
16942	15:32:30	152.76	481.622
16941	15:32:30	152.78	481.621
16940	15:32:30	152.78	481.57
16939	15:32:30	152.78	481.499
16938	15:32:30	152.78	481.455
16937	15:32:30	152.78	481.437
16936	15:32:30	152.78	481.33
16935	15:32:30	152.78	481.307
16934	15:32:30	152.78	481.303
16933	15:32:29	152.78	481.298
16932	15:32:26	152.78	481.286
16931	15:32:26	152.78	481.286
16930	15:32:11	152.78	481.284
16929	15:32:10	152.82	481.283
16928	15:32:10	152.78	481.28
16927	15:32:10	152.78	481.228
16926	15:32:10	152.80	481.098
16925	15:32:10	152.78	481.046
16924	15:32:10	152.76	480.967
16923	15:32:10	152.76	480.95
16922	15:32:10	152.78	480.782
16921	15:32:10	152.78	480.652
16920	15:32:10	152.78	480.646
16919	15:32:07	152.78	480.574
16918	15:32:07	152.78	480.568
16917	15:32:07	152.78	480.444
16916	15:32:03	152.80	480.392
16915	15:32:03	152.80	480.35
16914	15:32:03	152.80	480.346
16913	15:32:03	152.80	480.31
16912	15:32:03	152.78	480.227
16911	15:32:03	152.78	480.112
16910	15:32:03	152.76	480.06
16909	15:32:03	152.76	479.897
16908	15:32:03	152.76	479.889
16907	15:32:03	152.76	479.782
16906	15:32:03	152.76	479.658
16905	15:32:03	152.76	479.58
16904	15:32:03	152.76	479.375
16903	15:31:55	152.82	479.272
16902	15:31:55	152.80	479.27
16901	15:31:55	152.82	479.153
16900	15:31:51	152.78	479.101
16899	15:31:51	152.78	479.051
16898	15:31:51	152.78	479.048
16897	15:31:51	152.78	479.001
16896	15:31:51	152.78	478.923
16895	15:31:51	152.80	478.805
16894	15:31:51	152.80	478.799
16893	15:31:51	152.80	478.677
16892	15:31:51	152.80	478.621
16891	15:31:51	152.80	478.596
16890	15:31:38	152.82	478.573
16889	15:31:38	152.86	478.521
16888	15:31:34	152.84	478.518
16887	15:31:34	152.82	478.502
16886	15:31:34	152.82	478.45
16885	15:31:34	152.84	478.409
16884	15:31:34	152.82	478.396
16883	15:31:34	152.78	478.279
16882	15:31:34	152.78	478.273
16881	15:31:34	152.80	478.272
16880	15:31:34	152.80	478.268
16879	15:31:34	152.82	478.161
16878	15:31:34	152.82	478.123
16877	15:31:34	152.84	478.045
16876	15:31:34	152.84	477.915
16875	15:31:25	152.88	477.914
16874	15:31:25	152.86	477.912
16873	15:31:25	152.86	477.885
16872	15:31:25	152.86	477.832
16871	15:31:21	152.80	477.761
16870	15:31:21	152.82	477.681
16869	15:31:21	152.84	477.563
16868	15:31:19	152.86	477.485
16867	15:31:19	152.86	477.478
16866	15:31:19	152.86	477.466
16865	15:31:19	152.88	477.42
16864	15:31:19	152.88	477.404
16863	15:31:19	152.88	477.395
16862	15:31:19	152.88	477.348
16861	15:31:04	152.84	477.295
16860	15:31:04	152.84	477.276
16859	15:31:03	152.82	477.248
16858	15:31:02	152.80	477.233
16857	15:31:02	152.84	477.219
16856	15:31:02	152.80	477.171
16855	15:31:02	152.80	476.882
16854	15:31:02	152.80	476.829
16853	15:31:02	152.84	476.776
16852	15:31:02	152.84	476.752
16851	15:31:02	152.80	476.751
16850	15:31:02	152.80	476.72
16849	15:31:02	152.80	476.659
16848	15:31:02	152.80	476.604
16847	15:31:02	152.82	476.597
16846	15:31:02	152.82	476.557
16845	15:31:02	152.82	476.556
16844	15:31:02	152.82	476.429
16843	15:31:02	152.84	476.424
16842	15:31:02	152.84	476.385
16841	15:31:02	152.84	476.266
16840	15:31:02	152.84	476.262
16839	15:31:02	152.86	476.184
16838	15:31:02	152.86	476.174
16837	15:31:02	152.86	476.067
16836	15:31:02	152.86	475.937
16835	15:31:02	152.86	475.909
16834	15:30:58	152.90	475.884
16833	15:30:58	152.90	475.883
16832	15:30:56	152.86	475.877
16831	15:30:56	152.86	475.876
16830	15:30:54	152.86	475.875
16829	15:30:54	152.86	475.874
16828	15:30:52	152.86	475.873
16827	15:30:52	152.86	475.872
16826	15:30:52	152.88	475.871
16825	15:30:52	152.88	475.859
16824	15:30:52	152.88	475.844
16823	15:30:49	152.88	475.795
16822	15:30:46	152.88	475.792
16821	15:30:46	152.88	475.79
16820	15:30:44	152.88	475.788
16819	15:30:33	152.84	475.785
16818	15:30:33	152.82	475.783
16817	15:30:33	152.82	475.729
16816	15:30:33	152.82	475.711
16815	15:30:33	152.82	475.574
16814	15:30:33	152.80	475.555
16813	15:30:33	152.80	475.452
16812	15:30:33	152.80	475.437
16811	15:30:27	152.78	475.383
16810	15:30:27	152.78	475.329
16809	15:30:27	152.78	475.203
16808	15:30:27	152.80	475.125
16807	15:30:24	152.80	475.072
16806	15:30:22	152.78	475.071
16805	15:30:22	152.78	474.951
16804	15:30:22	152.78	474.897
16803	15:30:22	152.78	474.878
16802	15:30:22	152.78	474.836
16801	15:30:22	152.78	474.745
16800	15:30:22	152.78	474.644
16799	15:30:22	152.78	474.615
16798	15:30:22	152.80	474.482
16797	15:30:18	152.82	474.428
16796	15:30:18	152.82	474.418
16795	15:30:18	152.82	474.417
16794	15:30:18	152.84	474.356
16793	15:30:18	152.84	474.322
16792	15:30:18	152.84	474.274
16791	15:30:17	152.84	474.214
16790	15:30:17	152.84	474.195
16789	15:30:16	152.84	474.119
16788	15:30:16	152.84	474.065
16787	15:30:16	152.78	474.005
16786	15:30:16	152.78	473.994
16785	15:30:16	152.80	473.873
16784	15:30:16	152.80	473.752
16783	15:30:16	152.78	473.676
16782	15:30:16	152.78	473.622
16781	15:30:16	152.76	473.501
16780	15:30:16	152.76	473.447
16779	15:30:16	152.76	473.277
16778	15:30:16	152.76	473.262
16777	15:30:16	152.76	473.161
16776	15:30:16	152.76	473.146
16775	15:30:16	152.78	473.038
16774	15:30:16	152.78	473.004
16773	15:30:16	152.78	473.002
16772	15:30:16	152.78	472.968
16771	15:30:16	152.78	472.934
16770	15:30:16	152.78	472.906
16769	15:30:16	152.78	472.896
16768	15:30:16	152.78	472.841
16767	15:30:16	152.80	472.708
16766	15:30:16	152.80	472.587
16765	15:30:16	152.84	472.437
16764	15:30:16	152.84	472.386
16763	15:30:16	152.84	472.256
16762	15:30:16	152.84	472.178
16761	15:30:15	152.88	472.057
16760	15:30:14	152.88	472.003
16759	15:30:14	152.92	471.882
16758	15:30:14	152.90	471.761
16757	15:30:14	152.90	471.64
16756	15:30:14	152.90	471.596
16755	15:30:14	152.90	471.577
16754	15:30:14	152.92	471.576
16753	15:30:14	152.92	471.571
16752	15:30:14	152.92	471.556
16751	15:30:14	152.92	471.507
16750	15:30:14	152.92	471.478
16749	15:30:14	152.94	471.348
16748	15:30:14	152.94	471.294
16747	15:30:09	152.96	471.173
16746	15:30:04	152.92	471.171
16745	15:30:04	152.92	471.041
16744	15:30:04	152.92	471.028
16743	15:30:04	152.92	470.911
16742	15:30:04	152.92	470.829
16741	15:30:04	152.92	470.699
16740	15:30:04	152.92	470.565
16739	15:30:04	152.92	470.553
16738	15:30:04	152.94	470.549
16737	15:30:04	152.96	470.433
16736	15:30:04	152.98	470.311
16735	15:30:03	152.98	470.288
16734	15:30:03	152.98	470.233
16733	15:30:03	152.98	470.175
16732	15:30:03	152.98	470.15
16731	15:30:03	153.00	470.133
16730	15:30:03	153.00	470.078
16729	15:30:02	153.08	469.955
16728	15:30:02	153.08	469.885
16727	15:30:02	153.06	469.819
16726	15:30:02	153.04	469.796
16725	15:30:02	153.04	469.655
16724	15:30:02	153.02	469.632
16723	15:30:02	153.02	469.609
16722	15:30:02	153.02	469.554
16721	15:30:02	153.02	469.535
16720	15:29:59	153.02	469.532
16719	15:29:59	153.02	469.454
16718	15:29:59	153.02	469.307
16717	15:29:59	153.02	469.121
16716	15:29:59	153.02	469.113
16715	15:29:58	153.06	469.111
16714	15:29:58	153.08	468.994
16713	15:29:58	153.08	468.989
16712	15:29:58	153.10	468.911
16711	15:29:58	153.10	468.716
16710	15:29:52	153.10	468.715
16709	15:29:44	153.12	468.7
16708	15:29:42	153.12	468.687
16707	15:29:42	153.12	468.6
16706	15:29:42	153.12	468.544
16705	15:29:42	153.12	468.511
16704	15:29:42	153.12	468.455
16703	15:29:42	153.08	468.45
16702	15:29:42	153.10	468.35
16701	15:29:42	153.10	468.321
16700	15:29:42	153.10	468.302
16699	15:29:42	153.10	468.3
16698	15:29:41	153.10	468.244
16697	15:29:41	153.10	467.8
16696	15:29:41	153.08	467.795
16695	15:29:41	153.08	467.762
16694	15:29:41	153.08	467.715
16693	15:29:41	153.08	467.713
16692	15:29:41	153.08	467.71
16691	15:29:41	153.06	467.706
16690	15:29:41	153.06	467.656
16689	15:29:41	153.06	467.636
16688	15:29:41	153.06	467.576
16687	15:29:41	153.06	467.389
16686	15:29:41	153.06	467.339
16685	15:29:41	153.06	467.195
16684	15:29:41	153.04	467.193
16683	15:29:41	153.04	467.085
16682	15:29:36	153.04	467.02
16681	15:29:36	153.04	467.019
16680	15:29:36	153.02	467.018
16679	15:29:36	153.02	466.996
16678	15:29:36	153.02	466.94
16677	15:29:36	153.02	466.865
16676	15:29:36	153.00	466.833
16675	15:29:36	153.00	466.813
16674	15:29:36	153.00	466.313
16673	15:29:36	153.00	465.986
16672	15:29:36	153.00	465.976
16671	15:29:36	153.00	465.896
16670	15:29:36	153.00	465.87
16669	15:29:36	153.00	465.865
16668	15:29:36	153.00	465.302
16667	15:29:36	153.00	465.292
16666	15:29:36	153.00	465.283
16665	15:29:36	153.00	465.273
16664	15:29:36	153.00	465.073
16663	15:29:36	153.00	464.923
16662	15:29:36	153.00	464.823
16661	15:29:36	153.00	464.703
16660	15:29:36	153.00	464.144
16659	15:29:36	153.00	463.997
16658	15:29:36	153.00	463.859
16657	15:29:36	153.00	463.839
16656	15:29:36	153.00	463.589
16655	15:29:36	153.00	463.584
16654	15:29:36	153.00	463.084
16653	15:29:36	153.00	462.993
16652	15:29:36	153.00	462.516
16651	15:29:36	153.00	462.501
16650	15:29:36	153.00	462.396
16649	15:29:36	153.00	462.371
16648	15:29:36	153.00	462.362
16647	15:29:36	153.00	462.312
16646	15:29:36	153.00	460.312
16645	15:29:36	153.00	460.262
16644	15:29:36	153.00	460.118
16643	15:29:36	153.00	460.108
16642	15:29:36	153.00	460.008
16641	15:29:36	153.00	459.97
16640	15:29:36	153.00	459.823
16639	15:29:36	153.00	459.723
16638	15:29:36	153.00	459.523
16637	15:29:36	153.00	459.514
16636	15:29:36	153.00	459.509
16635	15:29:36	153.00	459.009
16634	15:29:36	153.00	458.975
16633	15:29:36	153.00	458.962
16632	15:29:36	153.00	458.912
16631	15:29:36	153.00	458.882
16630	15:29:36	153.00	458.872
16629	15:29:36	153.00	458.858
16628	15:29:36	153.00	458.851
16627	15:29:36	153.00	458.651
16626	15:29:36	153.00	458.501
16625	15:29:36	153.00	457.872
16624	15:29:36	153.00	457.81
16623	15:29:36	153.00	457.803
16622	15:29:36	153.00	457.747
16621	15:29:36	153.00	454.944
16620	15:29:36	153.00	454.836
16619	15:29:36	152.98	454.826
16618	15:29:36	152.98	454.824
16617	15:29:36	152.96	454.774
16616	15:29:36	152.96	454.718
16615	15:29:31	152.96	454.695
16614	15:29:31	152.96	454.639
16613	15:29:31	152.94	454.619
16612	15:29:31	152.94	454.611
16611	15:29:31	152.94	454.556
16610	15:29:31	152.94	454.555
16609	15:29:31	152.92	454.549
16608	15:29:31	152.92	454.534
16607	15:29:31	152.90	454.461
16606	15:29:31	152.90	454.405
16605	15:29:31	152.90	454.279
16604	15:29:17	152.90	454.174
16603	15:29:17	152.90	454.142
16602	15:29:17	152.90	454.13
16601	15:29:17	152.90	454.108
16600	15:29:17	152.90	454.031
16599	15:29:17	152.88	454.016
16598	15:29:17	152.88	453.985
16597	15:29:17	152.88	453.91
16596	15:29:17	152.88	453.907
16595	15:29:17	152.86	453.874
16594	15:29:17	152.86	453.771
16593	15:29:17	152.86	453.715
16592	15:29:17	152.86	453.712
16591	15:29:13	152.84	453.701
16590	15:29:13	152.84	453.645
16589	15:29:13	152.84	453.626
16588	15:29:08	152.80	453.599
16587	15:29:08	152.80	453.598
16586	15:29:01	152.80	453.597
16585	15:29:01	152.80	453.596
16584	15:29:01	152.80	453.579
16583	15:29:01	152.80	453.578
16582	15:28:53	152.84	453.577
16581	15:28:53	152.84	453.575
16580	15:28:29	152.86	453.565
16579	15:28:27	152.82	453.563
16578	15:28:22	152.88	453.562
16577	15:28:22	152.86	453.505
16576	15:28:22	152.86	453.502
16575	15:28:22	152.86	453.376
16574	15:28:22	152.84	453.31
16573	15:28:21	152.84	453.258
16572	15:28:09	152.84	453.254
16571	15:28:09	152.84	453.205
16570	15:28:09	152.84	453.19
16569	15:28:09	152.84	453.133
16568	15:28:09	152.84	453.131
16567	15:29:01	152.80	453.597
16566	15:29:01	152.80	453.596
16565	15:29:01	152.80	453.579
16564	15:29:01	152.80	453.578
16563	15:28:53	152.84	453.577
16562	15:28:53	152.84	453.575
16561	15:28:29	152.86	453.565
16560	15:28:27	152.82	453.563
16559	15:28:22	152.88	453.562
16558	15:28:22	152.86	453.505
16557	15:28:22	152.86	453.502
16556	15:28:22	152.86	453.376
16555	15:28:22	152.84	453.31
16554	15:28:21	152.84	453.258
16553	15:28:09	152.84	453.254
16552	15:28:09	152.84	453.205
16551	15:28:09	152.84	453.19
16550	15:28:09	152.84	453.133
16549	15:28:09	152.84	453.131
16548	15:29:01	152.80	453.597
16547	15:29:01	152.80	453.596
16546	15:29:01	152.80	453.579
16545	15:29:01	152.80	453.578
16544	15:28:53	152.84	453.577
16543	15:28:53	152.84	453.575
16542	15:28:29	152.86	453.565
16541	15:28:27	152.82	453.563
16540	15:28:22	152.88	453.562
16539	15:28:22	152.86	453.505
16538	15:28:22	152.86	453.502
16537	15:28:22	152.86	453.376
16536	15:28:22	152.84	453.31
16535	15:28:21	152.84	453.258
16534	15:28:09	152.84	453.254
16533	15:28:09	152.84	453.205
16532	15:28:09	152.84	453.19
16531	15:28:09	152.84	453.133
16530	15:28:09	152.84	453.131
16529	15:27:45	152.82	453.08
16528	15:27:45	152.82	453.065
16527	15:27:45	152.82	453.033
16526	15:27:35	152.82	452.929
16525	15:27:32	152.82	452.926
16524	15:27:45	152.82	453.08
16523	15:27:45	152.82	453.065
16522	15:27:45	152.82	453.033
16521	15:27:35	152.82	452.929
16520	15:27:32	152.82	452.926
16519	15:27:18	152.80	452.91
16518	15:27:10	152.80	452.905
16517	15:27:10	152.80	452.848
16516	15:27:10	152.80	452.721
16515	15:27:10	152.80	452.64
16514	15:27:10	152.80	452.562
16513	15:27:05	152.84	452.441
16512	15:27:05	152.84	452.421
16511	15:27:05	152.84	452.406
16510	15:27:05	152.84	452.349
16509	15:27:05	152.84	452.346
16508	15:27:02	152.84	452.311
16507	15:26:52	152.82	452.31
16506	15:26:52	152.82	452.184
16505	15:26:52	152.80	452.128
16504	15:26:52	152.80	452.081
16503	15:26:51	152.82	452.007
16502	15:26:50	152.80	452.006
16501	15:26:50	152.80	451.885
16500	15:26:50	152.80	451.758
16499	15:26:50	152.80	451.751
16498	15:26:50	152.80	451.75
16497	15:26:50	152.80	451.672
16496	15:26:50	152.80	451.551
16495	15:26:50	152.80	451.534
16494	15:26:50	152.80	451.531
16493	15:26:50	152.80	451.463
16492	15:26:33	152.84	451.373
16491	15:26:26	152.84	451.316
16490	15:26:26	152.84	451.189
16489	15:26:26	152.84	451.174
16488	15:26:23	152.80	451.117
16487	15:26:26	152.84	451.316
16486	15:26:26	152.84	451.189
16485	15:26:26	152.84	451.174
16484	15:26:23	152.80	451.117
16483	15:26:05	152.80	451.067
16482	15:25:57	152.84	451.057
16481	15:25:57	152.88	451.042
16480	15:25:57	152.86	451.004
16479	15:25:57	152.86	451.001
16478	15:25:57	152.86	450.996
16477	15:25:57	152.86	450.993
16476	15:25:57	152.86	450.966
16475	15:25:57	152.84	450.839
16474	15:25:57	152.84	450.782
16473	15:25:33	152.82	450.763
16472	15:25:33	152.82	450.739
16471	15:25:33	152.82	450.551
16470	15:25:33	152.82	450.543
16469	15:25:33	152.82	450.539
16468	15:25:33	152.82	450.447
16467	15:25:33	152.82	450.422
16466	15:25:18	152.82	450.33
16465	15:25:13	152.86	450.328
16464	15:25:10	152.82	450.326
16463	15:25:10	152.82	450.325
16462	15:25:10	152.84	450.324
16461	15:25:03	152.84	450.322
16460	15:25:03	152.84	450.307
16459	15:25:03	152.84	450.306
16458	15:25:03	152.84	450.272
16457	15:25:02	152.86	450.169
16456	15:25:02	152.88	450.16
16455	15:25:02	152.88	450.097
16454	15:25:02	152.88	450.034
16453	15:25:02	152.88	449.936
16452	15:25:02	152.88	449.926
16451	15:25:01	152.90	449.837
16450	15:25:01	152.90	449.833
16449	15:25:01	152.92	449.832
16448	15:25:01	152.92	449.806
16447	15:25:01	152.92	449.754
16446	15:25:01	152.92	449.69
16445	15:24:52	152.92	449.664
16444	15:24:52	152.92	449.65
16443	15:24:51	152.96	449.564
16442	15:24:51	152.98	449.436
16441	15:24:51	152.98	449.427
16440	15:24:51	153.00	449.37
16439	15:24:51	152.98	449.256
16438	15:24:51	152.98	449.251
16437	15:24:51	152.98	449.193
16436	15:24:51	152.98	449.137
16435	15:24:51	152.96	449.122
16434	15:24:51	152.96	449.065
16433	15:24:51	152.92	448.911
16432	15:24:35	152.94	448.798
16431	15:24:35	152.96	448.67
16430	15:24:35	152.96	448.556
16429	15:24:35	152.96	448.541
16428	15:24:35	152.96	448.538
16427	15:24:35	152.96	448.536
16426	15:24:35	152.94	448.336
16425	15:24:28	152.94	448.28
16424	15:24:28	152.94	448.152
16423	15:24:08	152.92	448.08
16422	15:24:08	152.92	448.065
16421	15:24:08	152.92	448.059
16420	15:24:08	152.92	447.959
16419	15:24:08	152.90	447.956
16418	15:24:08	152.90	447.954
16417	15:24:08	152.90	447.952
16416	15:24:08	152.90	447.903
16415	15:24:08	152.90	447.636
16414	15:24:08	152.90	447.436
16413	15:24:08	152.90	447.411
16412	15:24:08	152.90	446.826
16411	15:24:08	152.90	446.788
16410	15:24:08	152.90	446.745
16409	15:24:08	152.90	446.725
16408	15:24:07	152.88	446.679
16407	15:23:53	152.90	446.629
16406	15:23:53	152.90	446.575
16405	15:23:53	152.88	446.515
16404	15:23:53	152.88	446.458
16403	15:23:49	152.88	446.446
16402	15:23:25	152.88	446.443
16401	15:23:25	152.88	446.441
16400	15:23:25	152.86	446.353
16399	15:23:17	152.84	446.296
16398	15:23:17	152.86	446.232
16397	15:23:12	152.88	446.196
16396	15:23:09	152.88	446.194
16395	15:23:09	152.88	446.193
16394	15:23:02	152.88	446.184
16393	15:23:02	152.88	446.123
16392	15:23:02	152.88	446.103
16391	15:23:02	152.86	446.082
16390	15:23:02	152.86	446.025
16389	15:23:00	152.84	446.01
16388	15:23:53	152.90	446.629
16387	15:23:53	152.90	446.575
16386	15:23:53	152.88	446.515
16385	15:23:53	152.88	446.458
16384	15:23:49	152.88	446.446
16383	15:23:25	152.88	446.443
16382	15:23:25	152.88	446.441
16381	15:23:25	152.86	446.353
16380	15:23:17	152.84	446.296
16379	15:23:17	152.86	446.232
16378	15:23:12	152.88	446.196
16377	15:23:09	152.88	446.194
16376	15:23:09	152.88	446.193
16375	15:23:02	152.88	446.184
16374	15:23:02	152.88	446.123
16373	15:23:02	152.88	446.103
16372	15:23:02	152.86	446.082
16371	15:23:02	152.86	446.025
16370	15:23:00	152.84	446.01
16369	15:23:53	152.90	446.629
16368	15:23:53	152.90	446.575
16367	15:23:53	152.88	446.515
16366	15:23:53	152.88	446.458
16365	15:23:49	152.88	446.446
16364	15:23:25	152.88	446.443
16363	15:23:25	152.88	446.441
16362	15:23:25	152.86	446.353
16361	15:23:17	152.84	446.296
16360	15:23:17	152.86	446.232
16359	15:23:12	152.88	446.196
16358	15:23:09	152.88	446.194
16357	15:23:09	152.88	446.193
16356	15:23:02	152.88	446.184
16355	15:23:02	152.88	446.123
16354	15:23:02	152.88	446.103
16353	15:23:02	152.86	446.082
16352	15:23:02	152.86	446.025
16351	15:23:00	152.84	446.01
16350	15:23:53	152.90	446.629
16349	15:23:53	152.90	446.575
16348	15:23:53	152.88	446.515
16347	15:23:53	152.88	446.458
16346	15:23:49	152.88	446.446
16345	15:23:25	152.88	446.443
16344	15:23:25	152.88	446.441
16343	15:23:25	152.86	446.353
16342	15:23:17	152.84	446.296
16341	15:23:17	152.86	446.232
16340	15:23:12	152.88	446.196
16339	15:23:09	152.88	446.194
16338	15:23:09	152.88	446.193
16337	15:23:02	152.88	446.184
16336	15:23:02	152.88	446.123
16335	15:23:02	152.88	446.103
16334	15:23:02	152.86	446.082
16333	15:23:02	152.86	446.025
16332	15:23:00	152.84	446.01
16331	15:23:02	152.88	446.184
16330	15:23:02	152.88	446.123
16329	15:23:02	152.88	446.103
16328	15:23:02	152.86	446.082
16327	15:23:02	152.86	446.025
16326	15:23:00	152.84	446.01
16325	15:22:42	152.82	445.991
16324	15:22:42	152.84	445.933
16323	15:22:42	152.84	445.88
16322	15:22:42	152.84	445.878
16321	15:22:42	152.84	445.778
16320	15:22:42	152.82	445.758
16319	15:22:42	152.82	445.7
16318	15:22:42	152.82	445.698
16317	15:22:40	152.80	445.676
16316	15:22:39	152.80	445.618
16315	15:22:39	152.80	445.598
16314	15:22:39	152.80	445.579
16313	15:22:39	152.80	445.54
16312	15:22:39	152.80	445.465
16311	15:22:39	152.78	445.438
16310	15:22:39	152.76	445.38
16309	15:22:39	152.78	445.321
16308	15:22:39	152.78	445.317
16307	15:22:39	152.78	445.29
16306	15:22:39	152.78	445.191
16305	15:22:39	152.76	445.188
16304	15:22:39	152.78	445.129
16303	15:22:39	152.78	445.008
16302	15:22:39	152.78	445.003
16301	15:22:39	152.78	444.995
16300	15:22:39	152.78	444.93
16299	15:22:39	152.78	444.797
16298	15:22:26	152.80	444.78
16297	15:22:24	152.78	444.765
16296	15:22:24	152.78	444.751
16295	15:22:24	152.78	444.746
16294	15:22:24	152.78	444.736
16293	15:22:24	152.78	444.673
16292	15:22:26	152.80	444.78
16291	15:22:24	152.78	444.765
16290	15:22:24	152.78	444.751
16289	15:22:24	152.78	444.746
16288	15:22:24	152.78	444.736
16287	15:22:24	152.78	444.673
16286	15:22:23	152.78	444.659
16285	15:22:23	152.78	444.619
16284	15:22:23	152.78	444.521
16283	15:22:23	152.80	444.486
16282	15:22:10	152.82	444.263
16281	15:22:08	152.84	444.242
16280	15:22:07	152.82	444.24
16279	15:22:03	152.82	444.233
16278	15:21:57	152.82	444.19
16277	15:21:57	152.82	444.189
16276	15:21:56	152.84	444.183
16275	15:21:56	152.84	444.182
16274	15:21:52	152.84	443.998
16273	15:21:52	152.84	443.997
16272	15:21:52	152.84	443.821
16271	15:21:52	152.84	443.642
16270	15:21:52	152.84	443.631
16269	15:21:52	152.86	443.57
16268	15:21:51	152.86	443.517
16267	15:21:49	152.88	443.46
16266	15:21:46	152.88	443.458
16265	15:21:46	152.88	443.381
16264	15:21:46	152.88	443.331
16263	15:21:46	152.84	443.231
16262	15:21:41	152.86	443.214
16261	15:21:41	152.84	443.077
16260	15:21:41	152.82	443.05
16259	15:21:41	152.82	442.99
16258	15:21:41	152.82	442.689
16257	15:21:41	152.82	442.504
16256	15:21:41	152.82	442.501
16255	15:21:41	152.82	442.488
16254	15:21:41	152.82	442.468
16253	15:21:32	152.82	441.916
16252	15:21:32	152.82	441.866
16251	15:21:32	152.82	441.865
16250	15:21:31	152.78	441.84
16249	15:20:58	152.80	441.839
16248	15:20:58	152.80	441.775
16247	15:20:58	152.80	441.772
16246	15:20:58	152.80	441.77
16245	15:20:58	152.78	441.757
16244	15:20:54	152.74	441.306
16243	15:20:54	152.74	441.293
16242	15:20:54	152.74	441.151
16241	15:20:54	152.74	441.073
16240	15:20:54	152.76	441.017
16239	15:20:45	152.74	441.004
16238	15:20:45	152.74	440.927
16237	15:20:42	152.78	440.777
16236	15:20:39	152.78	440.776
16235	15:20:39	152.78	440.775
16234	15:20:38	152.78	440.43
16233	15:20:38	152.80	440.306
16232	15:20:33	152.80	440.228
16231	15:20:31	152.76	440.226
16230	15:20:31	152.76	440.225
16229	15:20:31	152.76	440.212
16228	15:20:28	152.74	440.19
16227	15:20:28	152.74	440.066
16226	15:20:28	152.74	439.979
16225	15:20:28	152.74	439.944
16224	15:20:28	152.74	439.916
16223	15:20:28	152.64	439.82
16222	15:20:28	152.64	439.798
16221	15:20:28	152.66	439.794
16220	15:20:28	152.66	439.696
16219	15:20:28	152.66	439.695
16218	15:20:28	152.66	439.571
16217	15:20:28	152.68	439.558
16216	15:20:28	152.68	439.486
16215	15:20:28	152.68	439.153
16214	15:20:28	152.68	439.143
16213	15:20:28	152.70	438.972
16212	15:20:28	152.70	438.875
16211	15:20:28	152.70	438.867
16210	15:20:28	152.72	438.743
16209	15:20:28	152.74	438.62
16208	15:20:28	152.74	438.47
16207	15:20:28	152.76	438.372
16206	15:20:28	152.76	438.239
16205	15:20:28	152.76	438.132
16204	15:20:26	152.78	438.13
16203	15:20:26	152.78	438.129
16202	15:20:21	152.82	438.051
16201	15:20:20	152.80	438.044
16200	15:20:20	152.76	438.041
16199	15:20:19	152.76	437.942
16198	15:20:17	152.72	437.941
16197	15:20:16	152.78	437.94
16196	15:20:10	152.76	437.834
16195	15:20:10	152.72	437.822
16194	15:20:10	152.72	437.807
16193	15:20:10	152.72	437.803
16192	15:20:10	152.72	437.8
16191	15:20:10	152.72	437.754
16190	15:20:02	152.68	437.751
16189	15:20:01	152.70	437.749
16188	15:20:01	152.70	437.717
16187	15:20:01	152.70	437.543
16186	15:20:01	152.70	437.503
16185	15:20:01	152.70	437.443
16184	15:20:00	152.68	437.166
16183	15:19:58	152.70	437.16
16182	15:19:48	152.68	437.157
16181	15:19:44	152.70	437.107
16180	15:19:38	152.68	437.1
16179	15:19:34	152.68	437.08
16178	15:19:21	152.68	437.079
16177	15:19:04	152.70	437.078
16176	15:19:02	152.70	437.015
16175	15:20:02	152.68	437.751
16174	15:20:01	152.70	437.749
16173	15:20:01	152.70	437.717
16172	15:20:01	152.70	437.543
16171	15:20:01	152.70	437.503
16170	15:20:01	152.70	437.443
16169	15:20:00	152.68	437.166
16168	15:19:58	152.70	437.16
16167	15:19:48	152.68	437.157
16166	15:19:44	152.70	437.107
16165	15:19:38	152.68	437.1
16164	15:19:34	152.68	437.08
16163	15:19:21	152.68	437.079
16162	15:19:04	152.70	437.078
16161	15:19:02	152.70	437.015
16160	15:20:02	152.68	437.751
16159	15:20:01	152.70	437.749
16158	15:20:01	152.70	437.717
16157	15:20:01	152.70	437.543
16156	15:20:01	152.70	437.503
16155	15:20:01	152.70	437.443
16154	15:20:00	152.68	437.166
16153	15:19:58	152.70	437.16
16152	15:19:48	152.68	437.157
16151	15:19:44	152.70	437.107
16150	15:19:38	152.68	437.1
16149	15:19:34	152.68	437.08
16148	15:19:21	152.68	437.079
16147	15:19:04	152.70	437.078
16146	15:19:02	152.70	437.015
16145	15:20:02	152.68	437.751
16144	15:20:01	152.70	437.749
16143	15:20:01	152.70	437.717
16142	15:20:01	152.70	437.543
16141	15:20:01	152.70	437.503
16140	15:20:01	152.70	437.443
16139	15:20:00	152.68	437.166
16138	15:19:58	152.70	437.16
16137	15:19:48	152.68	437.157
16136	15:19:44	152.70	437.107
16135	15:19:38	152.68	437.1
16134	15:19:34	152.68	437.08
16133	15:19:21	152.68	437.079
16132	15:19:04	152.70	437.078
16131	15:19:02	152.70	437.015
16130	15:19:04	152.70	437.078
16129	15:19:02	152.70	437.015
16128	15:18:45	152.70	436.85
16127	15:18:38	152.70	436.849
16126	15:18:38	152.68	436.424
16125	15:18:37	152.66	436.42
16124	15:18:36	152.68	436.419
16123	15:18:34	152.68	436.418
16122	15:18:34	152.68	436.371
16121	15:18:32	152.70	436.271
16120	15:18:22	152.68	436.221
16119	15:18:22	152.68	436.208
16118	15:18:45	152.70	436.85
16117	15:18:38	152.70	436.849
16116	15:18:38	152.68	436.424
16115	15:18:37	152.66	436.42
16114	15:18:36	152.68	436.419
16113	15:18:34	152.68	436.418
16112	15:18:34	152.68	436.371
16111	15:18:32	152.70	436.271
16110	15:18:22	152.68	436.221
16109	15:18:22	152.68	436.208
16108	15:18:08	152.70	436.198
16107	15:18:08	152.70	435.94
16106	15:18:01	152.68	435.854
16105	15:17:57	152.68	435.835
16104	15:17:52	152.68	435.832
16103	15:17:49	152.70	435.823
16102	15:17:41	152.70	435.663
16101	15:17:41	152.70	435.513
16100	15:17:36	152.70	435.437
16099	15:17:41	152.70	435.663
16098	15:17:41	152.70	435.513
16097	15:17:36	152.70	435.437
16096	15:17:32	152.70	435.436
16095	15:17:32	152.70	435.398
16094	15:17:21	152.70	435.136
16093	15:17:21	152.68	435.036
16092	15:17:13	152.70	434.914
16091	15:17:13	152.66	434.852
16090	15:17:13	152.66	434.828
16089	15:17:13	152.66	434.75
16088	15:17:12	152.68	434.709
16087	15:17:05	152.70	434.694
16086	15:17:01	152.68	434.343
16085	15:16:56	152.68	434.309
16084	15:16:39	152.70	434.255
16083	15:16:34	152.70	434.249
16082	15:16:34	152.70	434.248
16081	15:16:26	152.68	434.247
16080	15:16:26	152.68	434.169
16079	15:16:23	152.70	434.165
16078	15:16:22	152.70	434.164
16077	15:16:22	152.72	434.045
16076	15:16:22	152.72	433.926
16075	15:16:22	152.74	433.848
16074	15:16:22	152.74	433.799
16073	15:16:19	152.82	433.608
16072	15:16:19	152.82	433.536
16071	15:16:19	152.82	433.533
16070	15:16:19	152.82	433.475
16069	15:16:19	152.82	433.473
16068	15:16:18	152.82	433.467
16067	15:16:18	152.82	433.373
16066	15:16:39	152.70	434.255
16065	15:16:34	152.70	434.249
16064	15:16:34	152.70	434.248
16063	15:16:26	152.68	434.247
16062	15:16:26	152.68	434.169
16061	15:16:23	152.70	434.165
16060	15:16:22	152.70	434.164
16059	15:16:22	152.72	434.045
16058	15:16:22	152.72	433.926
16057	15:16:22	152.74	433.848
16056	15:16:22	152.74	433.799
16055	15:16:19	152.82	433.608
16054	15:16:19	152.82	433.536
16053	15:16:19	152.82	433.533
16052	15:16:19	152.82	433.475
16051	15:16:19	152.82	433.473
16050	15:16:18	152.82	433.467
16049	15:16:18	152.82	433.373
16048	15:16:10	152.80	433.317
16047	15:16:10	152.80	433.316
16046	15:16:10	152.80	433.315
16045	15:16:06	152.80	433.255
16044	15:16:06	152.78	433.148
16043	15:16:06	152.76	433.03
16042	15:16:06	152.76	432.959
16041	15:15:57	152.72	432.907
16040	15:15:57	152.72	432.76
16039	15:15:57	152.72	432.699
16038	15:15:57	152.74	432.698
16037	15:15:57	152.74	432.58
16036	15:15:57	152.74	432.514
16035	15:15:42	152.74	432.47
16034	15:15:28	152.76	432.466
16033	15:15:28	152.80	432.427
16032	15:15:28	152.80	431.944
16031	15:15:28	152.80	431.879
16030	15:15:27	152.76	431.776
16029	15:15:27	152.76	431.74
16028	15:15:24	152.76	431.737
16027	15:15:24	152.76	431.736
16026	15:15:20	152.76	431.566
16025	15:15:14	152.82	431.563
16024	15:15:14	152.80	431.422
16023	15:15:14	152.80	431.362
16022	15:15:14	152.80	431.343
16021	15:15:09	152.78	431.277
16020	15:15:09	152.78	431.275
16019	15:15:09	152.78	431.177
16018	15:15:09	152.78	431.174
16017	15:15:09	152.78	431.102
16016	15:15:09	152.80	431.027
16015	15:15:09	152.80	430.861
16014	15:15:08	152.82	430.821
16013	15:15:08	152.82	430.817
16012	15:15:57	152.72	432.907
16011	15:15:57	152.72	432.76
16010	15:15:57	152.72	432.699
16009	15:15:57	152.74	432.698
16008	15:15:57	152.74	432.58
16007	15:15:57	152.74	432.514
16006	15:15:42	152.74	432.47
16005	15:15:28	152.76	432.466
16004	15:15:28	152.80	432.427
16003	15:15:28	152.80	431.944
16002	15:15:28	152.80	431.879
16001	15:15:27	152.76	431.776
16000	15:15:27	152.76	431.74
15999	15:15:24	152.76	431.737
15998	15:15:24	152.76	431.736
15997	15:15:20	152.76	431.566
15996	15:15:14	152.82	431.563
15995	15:15:14	152.80	431.422
15994	15:15:14	152.80	431.362
15993	15:15:14	152.80	431.343
15992	15:15:09	152.78	431.277
15991	15:15:09	152.78	431.275
15990	15:15:09	152.78	431.177
15989	15:15:09	152.78	431.174
15988	15:15:09	152.78	431.102
15987	15:15:09	152.80	431.027
15986	15:15:09	152.80	430.861
15985	15:15:08	152.82	430.821
15984	15:15:08	152.82	430.817
15983	15:14:49	152.80	430.761
15982	15:14:27	152.80	430.711
15981	15:14:25	152.80	430.67
15980	15:14:23	152.80	430.631
15979	15:14:23	152.82	430.622
15978	15:14:23	152.82	430.378
15977	15:14:17	152.80	430.317
15976	15:14:16	152.78	430.267
15975	15:14:16	152.78	430.252
15974	15:14:11	152.76	430.152
15973	15:14:11	152.76	430.133
15972	15:14:49	152.80	430.761
15971	15:14:27	152.80	430.711
15970	15:14:25	152.80	430.67
15969	15:14:23	152.80	430.631
15968	15:14:23	152.82	430.622
15967	15:14:23	152.82	430.378
15966	15:14:17	152.80	430.317
15965	15:14:16	152.78	430.267
15964	15:14:16	152.78	430.252
15963	15:14:11	152.76	430.152
15962	15:14:11	152.76	430.133
15961	15:14:09	152.76	430.131
15960	15:13:54	152.78	430.009
15959	15:13:54	152.78	429.94
15958	15:13:54	152.76	429.821
15957	15:13:54	152.74	429.702
15956	15:13:54	152.72	429.699
15955	15:13:41	152.68	429.669
15954	15:13:39	152.68	429.665
15953	15:13:39	152.68	429.608
15952	15:13:37	152.72	429.555
15951	15:13:37	152.70	429.477
15950	15:13:37	152.70	429.379
15949	15:13:37	152.70	429.352
15948	15:13:37	152.70	429.313
15947	15:13:37	152.70	429.246
15946	15:13:37	152.70	429.24
15945	15:13:37	152.72	429.213
15944	15:13:37	152.72	428.9
15943	15:13:37	152.76	428.783
15942	15:13:37	152.76	428.705
15941	15:13:37	152.76	428.656
15940	15:13:37	152.76	428.597
15939	15:13:37	152.78	428.5
15938	15:13:37	152.78	428.458
15937	15:13:37	152.78	428.423
15936	15:13:36	152.80	428.413
15935	15:13:36	152.80	428.364
15934	15:13:33	152.80	428.313
15933	15:13:26	152.80	428.311
15932	15:13:26	152.80	428.209
15931	15:13:26	152.80	428.131
15930	15:13:22	152.82	428.042
15929	15:13:22	152.82	428.041
15928	15:13:41	152.68	429.669
15927	15:13:39	152.68	429.665
15926	15:13:39	152.68	429.608
15925	15:13:37	152.72	429.555
15924	15:13:37	152.70	429.477
15923	15:13:37	152.70	429.379
15922	15:13:37	152.70	429.352
15921	15:13:37	152.70	429.313
15920	15:13:37	152.70	429.246
15919	15:13:37	152.70	429.24
15918	15:13:37	152.72	429.213
15917	15:13:37	152.72	428.9
15916	15:13:37	152.76	428.783
15915	15:13:37	152.76	428.705
15914	15:13:37	152.76	428.656
15913	15:13:37	152.76	428.597
15912	15:13:37	152.78	428.5
15911	15:13:37	152.78	428.458
15910	15:13:37	152.78	428.423
15909	15:13:36	152.80	428.413
15908	15:13:36	152.80	428.364
15907	15:13:33	152.80	428.313
15906	15:13:26	152.80	428.311
15905	15:13:26	152.80	428.209
15904	15:13:26	152.80	428.131
15903	15:13:22	152.82	428.042
15902	15:13:22	152.82	428.041
15901	15:13:12	152.80	428.04
15900	15:13:06	152.80	428.037
15899	15:13:03	152.82	427.987
15898	15:13:03	152.82	427.986
15897	15:12:56	152.82	427.983
15896	15:12:48	152.80	427.929
15895	15:12:48	152.80	427.858
15894	15:12:48	152.80	427.794
15893	15:12:48	152.80	427.78
15892	15:12:48	152.82	427.702
15891	15:12:38	152.80	427.701
15890	15:12:38	152.80	427.601
15889	15:12:35	152.80	427.423
15888	15:12:35	152.80	427.408
15887	15:12:35	152.80	427.346
15886	15:12:35	152.80	427.342
15885	15:12:34	152.82	427.323
15884	15:12:33	152.86	427.245
15883	15:12:33	152.84	427.185
15882	15:12:33	152.82	427.183
15881	15:12:33	152.82	427.027
15880	15:12:32	152.82	426.962
15879	15:12:32	152.82	426.951
15878	15:12:32	152.82	426.945
15877	15:12:32	152.82	426.887
15876	15:12:32	152.82	426.713
15875	15:12:32	152.82	426.683
15874	15:12:32	152.82	426.635
15873	15:12:31	152.82	426.583
15872	15:12:31	152.82	426.531
15871	15:12:31	152.82	426.479
15870	15:12:31	152.80	426.442
15869	15:12:31	152.80	426.428
15868	15:12:31	152.80	426.418
15867	15:12:31	152.80	426.408
15866	15:12:31	152.80	426.398
15865	15:12:31	152.80	426.39
15864	15:12:31	152.78	426.29
15863	15:12:31	152.78	426.144
15862	15:12:31	152.78	426.142
15861	15:12:31	152.76	426.128
15860	15:12:31	152.76	426.076
15859	15:12:31	152.74	426.071
15858	15:12:31	152.74	426.056
15857	15:12:31	152.74	426.005
15856	15:12:31	152.74	425.705
15855	15:12:31	152.72	425.7
15854	15:12:31	152.70	425.697
15853	15:12:31	152.70	425.645
15852	15:12:31	152.70	425.504
15851	15:12:31	152.70	425.429
15850	15:12:31	152.70	425.329
15849	15:12:31	152.70	425.279
15848	15:12:31	152.70	425.269
15847	15:12:31	152.70	425.209
15846	15:12:28	152.70	425.2
15845	15:12:27	152.68	425.199
15844	15:12:27	152.66	425.068
15843	15:12:27	152.66	425.065
15842	15:12:27	152.66	425.062
15841	15:12:27	152.66	425.059
15840	15:12:27	152.66	425.027
15839	15:12:27	152.66	425.026
15838	15:12:27	152.66	424.814
15837	15:12:27	152.66	424.782
15836	15:12:27	152.64	424.726
15835	15:12:27	152.64	424.707
15834	15:12:27	152.64	424.507
15833	15:12:27	152.64	424.457
15832	15:12:27	152.64	424.413
15831	15:12:38	152.80	427.701
15830	15:12:38	152.80	427.601
15829	15:12:35	152.80	427.423
15828	15:12:35	152.80	427.408
15827	15:12:35	152.80	427.346
15826	15:12:35	152.80	427.342
15825	15:12:34	152.82	427.323
15824	15:12:33	152.86	427.245
15823	15:12:33	152.84	427.185
15822	15:12:33	152.82	427.183
15821	15:12:33	152.82	427.027
15820	15:12:32	152.82	426.962
15819	15:12:32	152.82	426.951
15818	15:12:32	152.82	426.945
15817	15:12:32	152.82	426.887
15816	15:12:32	152.82	426.713
15815	15:12:32	152.82	426.683
15814	15:12:32	152.82	426.635
15813	15:12:31	152.82	426.583
15812	15:12:31	152.82	426.531
15811	15:12:31	152.82	426.479
15810	15:12:31	152.80	426.442
15809	15:12:31	152.80	426.428
15808	15:12:31	152.80	426.418
15807	15:12:31	152.80	426.408
15806	15:12:31	152.80	426.398
15805	15:12:31	152.80	426.39
15804	15:12:31	152.78	426.29
15803	15:12:31	152.78	426.144
15802	15:12:31	152.78	426.142
15801	15:12:31	152.76	426.128
15800	15:12:31	152.76	426.076
15799	15:12:31	152.74	426.071
15798	15:12:31	152.74	426.056
15797	15:12:31	152.74	426.005
15796	15:12:31	152.74	425.705
15795	15:12:31	152.72	425.7
15794	15:12:31	152.70	425.697
15793	15:12:31	152.70	425.645
15792	15:12:31	152.70	425.504
15791	15:12:31	152.70	425.429
15790	15:12:31	152.70	425.329
15789	15:12:31	152.70	425.279
15788	15:12:31	152.70	425.269
15787	15:12:31	152.70	425.209
15786	15:12:28	152.70	425.2
15785	15:12:27	152.68	425.199
15784	15:12:27	152.66	425.068
15783	15:12:27	152.66	425.065
15782	15:12:27	152.66	425.062
15781	15:12:27	152.66	425.059
15780	15:12:27	152.66	425.027
15779	15:12:27	152.66	425.026
15778	15:12:27	152.66	424.814
15777	15:12:27	152.66	424.782
15776	15:12:27	152.64	424.726
15775	15:12:27	152.64	424.707
15774	15:12:27	152.64	424.507
15773	15:12:27	152.64	424.457
15772	15:12:27	152.64	424.413
15771	15:12:23	152.62	424.061
15770	15:12:13	152.60	424.004
15769	15:12:11	152.64	423.974
15768	15:12:11	152.60	423.907
15767	15:12:11	152.60	423.866
15766	15:12:11	152.60	423.738
15765	15:12:04	152.62	423.687
15764	15:12:04	152.62	423.662
15763	15:12:00	152.60	423.66
15762	15:12:00	152.60	423.56
15761	15:12:00	152.60	423.541
15760	15:12:00	152.60	423.532
15759	15:12:00	152.60	423.461
15758	15:12:00	152.60	423.41
15757	15:12:00	152.60	423.404
15756	15:11:58	152.62	423.309
15755	15:11:58	152.60	423.308
15754	15:11:58	152.60	423.275
15753	15:11:52	152.64	423.237
15752	15:11:52	152.64	423.236
15751	15:11:50	152.64	423.214
15750	15:11:38	152.60	423.1
15749	15:11:31	152.62	423.069
15748	15:11:30	152.64	423.065
15747	15:11:30	152.64	422.621
15746	15:11:21	152.62	422.618
15745	15:11:21	152.62	422.584
15744	15:11:19	152.60	422.58
15743	15:11:19	152.60	422.579
15742	15:11:19	152.60	422.576
15741	15:11:19	152.60	422.561
15740	15:11:19	152.60	422.541
15739	15:11:19	152.60	422.432
15738	15:11:19	152.60	422.42
15737	15:11:19	152.60	422.4
15736	15:11:52	152.64	423.237
15735	15:11:52	152.64	423.236
15734	15:11:50	152.64	423.214
15733	15:11:38	152.60	423.1
15732	15:11:31	152.62	423.069
15731	15:11:30	152.64	423.065
15730	15:11:30	152.64	422.621
15729	15:11:21	152.62	422.618
15728	15:11:21	152.62	422.584
15727	15:11:19	152.60	422.58
15726	15:11:19	152.60	422.579
15725	15:11:19	152.60	422.576
15724	15:11:19	152.60	422.561
15723	15:11:19	152.60	422.541
15722	15:11:19	152.60	422.432
15721	15:11:19	152.60	422.42
15720	15:11:19	152.60	422.4
15719	15:11:08	152.58	422.386
15718	15:10:33	152.52	422.384
15717	15:10:33	152.52	422.27
15716	15:10:33	152.58	422.156
15715	15:10:33	152.56	422.098
15714	15:10:33	152.56	421.984
15713	15:10:33	152.54	421.945
15712	15:10:33	152.54	421.918
15711	15:10:28	152.52	421.867
15710	15:10:28	152.52	421.789
15709	15:10:27	152.52	421.662
15708	15:10:33	152.52	422.384
15707	15:10:33	152.52	422.27
15706	15:10:33	152.58	422.156
15705	15:10:33	152.56	422.098
15704	15:10:33	152.56	421.984
15703	15:10:33	152.54	421.945
15702	15:10:33	152.54	421.918
15701	15:10:28	152.52	421.867
15700	15:10:28	152.52	421.789
15699	15:10:27	152.52	421.662
15698	15:10:12	152.52	421.661
15697	15:10:12	152.52	421.637
15696	15:10:12	152.52	421.636
15695	15:10:12	152.54	421.558
15694	15:10:10	152.54	421.512
15693	15:10:08	152.54	421.498
15692	15:10:08	152.54	421.497
15691	15:09:59	152.54	421.495
15690	15:09:52	152.56	421.444
15689	15:09:52	152.54	421.362
15688	15:09:52	152.54	421.359
15687	15:09:52	152.52	421.357
15686	15:09:52	152.52	421.306
15685	15:09:52	152.52	421.291
15684	15:09:52	152.52	421.268
15683	15:09:50	152.46	421.153
15682	15:09:33	152.52	421.049
15681	15:09:33	152.52	421.034
15680	15:09:33	152.52	421.019
15679	15:09:19	152.48	420.968
15678	15:09:50	152.46	421.153
15677	15:09:33	152.52	421.049
15676	15:09:33	152.52	421.034
15675	15:09:33	152.52	421.019
15674	15:09:19	152.48	420.968
15673	15:09:09	152.48	420.888
15672	15:09:06	152.46	420.885
15671	15:09:06	152.46	420.885
15670	15:09:06	152.46	420.863
15669	15:09:06	152.46	420.861
15668	15:09:06	152.46	420.846
15667	15:09:06	152.46	420.785
15666	15:09:06	152.46	420.715
15665	15:08:38	152.44	420.713
15664	15:08:34	152.44	420.692
15663	15:08:34	152.44	420.653
15662	15:08:34	152.44	420.621
15661	15:08:32	152.46	420.568
15660	15:08:32	152.46	420.545
15659	15:08:32	152.46	420.338
15658	15:08:32	152.46	420.302
15657	15:08:32	152.46	420.27
15656	15:08:30	152.50	420.26
15655	15:08:30	152.50	420.221
15654	15:08:30	152.50	420.182
15653	15:08:30	152.50	420.045
15652	15:08:30	152.50	420.045
15651	15:08:28	152.52	419.945
15650	15:08:28	152.52	419.83
15649	15:08:28	152.52	419.779
15648	15:08:28	152.52	419.602
15647	15:08:28	152.52	419.524
15646	15:08:28	152.52	419.432
15645	15:08:28	152.52	419.387
15644	15:08:22	152.54	419.318
15643	15:08:12	152.52	419.267
15642	15:08:06	152.60	419.266
15641	15:08:06	152.60	419.255
15640	15:08:06	152.60	419.235
15639	15:08:06	152.60	419.225
15638	15:08:06	152.58	419.205
15637	15:08:06	152.58	419.09
15636	15:08:06	152.58	419.088
15635	15:08:06	152.58	419.086
15634	15:08:06	152.58	419.084
15633	15:08:06	152.56	419.021
15632	15:08:06	152.56	418.994
15631	15:08:06	152.54	418.979
15630	15:08:06	152.54	418.928
15629	15:07:52	152.54	418.888
15628	15:07:35	152.56	418.878
15627	15:07:35	152.56	418.826
15626	15:07:35	152.56	418.811
15625	15:07:35	152.56	418.792
15624	15:07:35	152.56	418.732
15623	15:07:35	152.56	418.878
15622	15:07:35	152.56	418.826
15621	15:07:35	152.56	418.811
15620	15:07:35	152.56	418.792
15619	15:07:35	152.56	418.732
15618	15:07:25	152.56	418.731
15617	15:07:25	152.56	418.689
15616	15:07:24	152.56	418.531
15615	15:07:24	152.54	418.287
15614	15:07:24	152.52	418.236
15613	15:07:24	152.52	418.211
15612	15:07:24	152.52	418.2
15611	15:07:24	152.52	418.134
15610	15:07:17	152.52	418.103
15609	15:07:16	152.52	418.099
15608	15:07:16	152.52	418.072
15607	15:07:16	152.52	418.056
15606	15:07:16	152.52	418.055
15605	15:07:16	152.52	418.046
15604	15:07:16	152.52	418.024
15603	15:07:16	152.52	418.011
15602	15:07:16	152.52	417.948
15601	15:07:04	152.56	417.913
15600	15:07:04	152.56	417.76
15599	15:06:55	152.54	417.759
15598	15:06:55	152.54	417.758
15597	15:06:54	152.52	417.743
15596	15:06:54	152.54	417.74
15595	15:06:54	152.54	417.721
15594	15:06:54	152.50	417.659
15593	15:06:54	152.52	417.633
15592	15:06:54	152.54	417.519
15591	15:06:54	152.52	417.471
15590	15:06:54	152.52	417.467
15589	15:06:54	152.52	417.464
15588	15:06:54	152.52	417.461
15587	15:06:54	152.52	417.41
15586	15:06:54	152.52	417.399
15585	15:06:54	152.50	417.379
15584	15:06:54	152.50	417.238
15583	15:06:54	152.50	417.217
15582	15:06:54	152.50	417.13
15581	15:06:54	152.50	417.12
15580	15:06:54	152.50	417.11
15579	15:06:54	152.50	416.11
15578	15:06:54	152.50	416.1
15577	15:06:54	152.50	416.095
15576	15:06:54	152.50	416.045
15575	15:06:54	152.50	416.026
15574	15:06:54	152.50	415.946
15573	15:06:54	152.50	415.894
15572	15:06:54	152.50	415.594
15571	15:06:54	152.50	415.57
15570	15:06:54	152.50	415.52
15569	15:06:54	152.50	415.51
15568	15:06:54	152.50	415.505
15567	15:06:54	152.50	415.485
15566	15:06:54	152.50	415.435
15565	15:06:54	152.50	415.415
15564	15:06:54	152.50	415.352
15563	15:06:54	152.50	414.486
15562	15:06:52	152.50	413.807
15561	15:06:43	152.46	413.801
15560	15:06:42	152.48	413.8
15559	15:06:42	152.44	413.686
15558	15:06:42	152.44	413.685
15557	15:06:32	152.46	413.682
15556	15:06:32	152.46	413.664
15555	15:06:32	152.46	413.645
15554	15:06:10	152.46	413.593
15553	15:06:55	152.54	417.759
15552	15:06:55	152.54	417.758
15551	15:06:54	152.52	417.743
15550	15:06:54	152.54	417.74
15549	15:06:54	152.54	417.721
15548	15:06:54	152.50	417.659
15547	15:06:54	152.52	417.633
15546	15:06:54	152.54	417.519
15545	15:06:54	152.52	417.471
15544	15:06:54	152.52	417.467
15543	15:06:54	152.52	417.464
15542	15:06:54	152.52	417.461
15541	15:06:54	152.52	417.41
15540	15:06:54	152.52	417.399
15539	15:06:54	152.50	417.379
15538	15:06:54	152.50	417.238
15537	15:06:54	152.50	417.217
15536	15:06:54	152.50	417.13
15535	15:06:54	152.50	417.12
15534	15:06:54	152.50	417.11
15533	15:06:54	152.50	416.11
15532	15:06:54	152.50	416.1
15531	15:06:54	152.50	416.095
15530	15:06:54	152.50	416.045
15529	15:06:54	152.50	416.026
15528	15:06:54	152.50	415.946
15527	15:06:54	152.50	415.894
15526	15:06:54	152.50	415.594
15525	15:06:54	152.50	415.57
15524	15:06:54	152.50	415.52
15523	15:06:54	152.50	415.51
15522	15:06:54	152.50	415.505
15521	15:06:54	152.50	415.485
15520	15:06:54	152.50	415.435
15519	15:06:54	152.50	415.415
15518	15:06:54	152.50	415.352
15517	15:06:54	152.50	414.486
15516	15:06:52	152.50	413.807
15515	15:06:43	152.46	413.801
15514	15:06:42	152.48	413.8
15513	15:06:42	152.44	413.686
15512	15:06:42	152.44	413.685
15511	15:06:32	152.46	413.682
15510	15:06:32	152.46	413.664
15509	15:06:32	152.46	413.645
15508	15:06:10	152.46	413.593
15507	15:06:07	152.46	413.587
15506	15:06:07	152.46	413.586
15505	15:06:07	152.46	413.583
15504	15:05:55	152.50	413.486
15503	15:05:54	152.48	413.149
15502	15:05:54	152.48	413.148
15501	15:05:54	152.48	413.07
15500	15:05:52	152.50	412.978
15499	15:05:50	152.50	412.903
15498	15:05:43	152.48	412.265
15497	15:05:42	152.48	412.215
15496	15:05:38	152.48	412.195
15495	15:05:43	152.48	412.265
15494	15:05:42	152.48	412.215
15493	15:05:38	152.48	412.195
15492	15:05:26	152.48	412.166
15491	15:05:26	152.48	412.156
15490	15:05:26	152.48	412.126
15489	15:04:48	152.48	412.078
15488	15:04:48	152.48	411.967
15487	15:04:48	152.48	411.866
15486	15:04:34	152.46	411.851
15485	15:04:34	152.46	411.85
15484	15:04:29	152.50	411.846
15483	15:04:29	152.48	411.733
15482	15:04:29	152.48	411.731
15481	15:04:29	152.48	411.728
15480	15:04:29	152.46	411.617
15479	15:04:24	152.44	411.506
15478	15:04:24	152.46	411.456
15477	15:04:24	152.44	411.427
15476	15:04:24	152.42	411.424
15475	15:04:24	152.42	411.374
15474	15:04:24	152.42	411.249
15473	15:04:24	152.44	411.506
15472	15:04:24	152.46	411.456
15471	15:04:24	152.44	411.427
15470	15:04:24	152.42	411.424
15469	15:04:24	152.42	411.374
15468	15:04:24	152.42	411.249
15467	15:04:23	152.40	411.179
15466	15:04:23	152.40	411.129
15465	15:04:23	152.40	411.114
15464	15:04:23	152.40	411.074
15463	15:04:23	152.40	411.071
15462	15:04:23	152.40	411.068
15461	15:04:14	152.34	410.959
15460	15:04:14	152.34	410.928
15459	15:04:14	152.34	410.923
15458	15:04:14	152.34	410.919
15457	15:04:14	152.34	410.852
15456	15:04:14	152.34	410.774
15455	15:04:12	152.38	410.669
15454	15:04:02	152.34	410.659
15453	15:04:02	152.34	410.58
15452	15:04:02	152.34	410.532
15451	15:03:56	152.40	410.454
15450	15:03:45	152.38	410.453
15449	15:03:45	152.38	410.379
15448	15:03:45	152.36	410.375
15447	15:03:45	152.36	410.222
15446	15:03:45	152.34	410.217
15445	15:03:45	152.34	410.214
15444	15:03:45	152.32	410.187
15443	15:03:45	152.32	410.172
15442	15:03:45	152.32	410.028
15441	15:03:39	152.32	409.935
15440	15:03:45	152.38	410.453
15439	15:03:45	152.38	410.379
15438	15:03:45	152.36	410.375
15437	15:03:45	152.36	410.222
15436	15:03:45	152.34	410.217
15435	15:03:45	152.34	410.214
15434	15:03:45	152.32	410.187
15433	15:03:45	152.32	410.172
15432	15:03:45	152.32	410.028
15431	15:03:39	152.32	409.935
15430	15:03:15	152.30	409.932
15429	15:03:15	152.30	409.917
15428	15:02:59	152.28	409.914
15427	15:02:55	152.26	409.885
15426	15:02:47	152.30	409.884
15425	15:02:47	152.30	409.687
15424	15:02:47	152.30	409.685
15423	15:02:47	152.28	409.683
15422	15:02:47	152.28	409.663
15421	15:02:47	152.28	409.636
15420	15:02:47	152.28	409.586
15419	15:02:47	152.28	409.525
15418	15:02:47	152.28	409.375
15417	15:02:35	152.28	409.372
15416	15:02:28	152.24	409.37
15415	15:02:27	152.24	409.369
15414	15:02:22	152.26	409.368
15413	15:02:10	152.26	409.267
15412	15:02:22	152.26	409.368
15411	15:02:10	152.26	409.267
15410	15:02:08	152.24	409.157
15409	15:02:08	152.24	409.156
15408	15:02:08	152.24	409.113
15407	15:02:00	152.26	409.083
15406	15:01:45	152.24	409.062
15405	15:01:45	152.24	408.91
15404	15:01:45	152.24	408.896
15403	15:01:45	152.24	408.89
15402	15:01:45	152.24	408.883
15401	15:01:45	152.24	408.812
15400	15:01:45	152.26	408.702
15399	15:01:45	152.26	408.653
15398	15:01:44	152.30	408.543
15397	15:01:44	152.30	408.534
15396	15:01:35	152.20	408.485
15395	15:01:35	152.22	408.458
15394	15:01:35	152.24	408.382
15393	15:01:35	152.28	408.374
15392	15:01:35	152.28	408.357
15391	15:01:35	152.28	408.325
15390	15:01:35	152.28	408.259
15389	15:01:35	152.28	408.131
15388	15:01:35	152.28	408.081
15387	15:01:35	152.28	408.003
15386	15:01:16	152.28	407.985
15385	15:01:16	152.28	407.955
15384	15:01:16	152.28	407.954
15383	15:01:15	152.32	407.951
15382	15:01:15	152.32	407.913
15381	15:01:15	152.32	407.835
15380	15:01:15	152.34	407.834
15379	15:01:12	152.36	407.785
15378	15:01:12	152.36	407.756
15377	15:01:12	152.36	407.707
15376	15:01:12	152.34	407.696
15375	15:01:12	152.34	407.586
15374	15:01:12	152.34	407.488
15373	15:01:12	152.34	407.484
15372	15:01:12	152.34	407.44
15371	15:01:12	152.34	407.432
15370	15:01:12	152.36	407.407
15369	15:01:12	152.36	407.332
15368	15:01:12	152.36	407.294
15367	15:01:12	152.38	407.186
15366	15:01:12	152.38	407.123
15365	15:01:12	152.38	407.003
15364	15:01:07	152.40	406.918
15363	15:01:04	152.40	406.894
15362	15:01:04	152.40	406.859
15361	15:01:04	152.40	406.798
15360	15:01:03	152.36	406.788
15359	15:01:01	152.38	406.786
15358	15:01:01	152.38	406.771
15357	15:01:00	152.38	406.725
15356	15:00:42	152.34	406.722
15355	15:00:37	152.40	406.721
15354	15:00:36	152.38	406.72
15353	15:00:22	152.40	406.705
15352	15:00:22	152.40	406.691
15351	15:00:22	152.40	406.688
15350	15:00:18	152.38	406.685
15349	15:00:18	152.34	406.602
15348	15:00:09	152.34	406.601
15347	15:00:09	152.34	406.586
15346	15:00:09	152.34	406.574
15345	15:00:09	152.34	406.569
15344	15:00:09	152.34	406.566
15343	14:59:54	152.34	406.508
15342	14:59:42	152.34	406.474
15341	14:59:40	152.30	406.473
15340	14:59:40	152.30	406.458
15339	14:59:20	152.26	406.42
15338	14:59:20	152.24	406.419
15337	14:59:20	152.24	406.414
15336	14:59:20	152.24	406.41
15335	14:59:03	152.22	406.408
15334	14:59:01	152.20	406.393
15333	14:59:01	152.24	406.352
15332	14:59:01	152.24	406.32
15331	14:59:01	152.24	406.319
15330	14:59:01	152.24	406.215
15329	14:59:01	152.26	405.973
15328	14:59:01	152.26	405.972
15327	14:59:01	152.28	405.967
15326	14:59:01	152.28	405.943
15325	14:59:01	152.28	405.851
15324	14:59:01	152.28	405.646
15323	14:59:01	152.28	405.524
15322	14:59:01	152.28	405.487
15321	14:59:01	152.28	405.407
15320	14:58:55	152.32	405.348
15319	14:58:55	152.32	405.347
15318	14:58:55	152.32	405.203
15317	14:58:55	152.32	405.154
15316	14:58:55	152.32	405.116
15315	14:58:49	152.28	405.097
15314	14:58:44	152.30	405.096
15313	14:58:28	152.30	405.08
15312	14:58:00	152.32	405.045
15311	14:59:03	152.22	406.408
15310	14:59:01	152.20	406.393
15309	14:59:01	152.24	406.352
15308	14:59:01	152.24	406.32
15307	14:59:01	152.24	406.319
15306	14:59:01	152.24	406.215
15305	14:59:01	152.26	405.973
15304	14:59:01	152.26	405.972
15303	14:59:01	152.28	405.967
15302	14:59:01	152.28	405.943
15301	14:59:01	152.28	405.851
15300	14:59:01	152.28	405.646
15299	14:59:01	152.28	405.524
15298	14:59:01	152.28	405.487
15297	14:59:01	152.28	405.407
15296	14:58:55	152.32	405.348
15295	14:58:55	152.32	405.347
15294	14:58:55	152.32	405.203
15293	14:58:55	152.32	405.154
15292	14:58:55	152.32	405.116
15291	14:58:49	152.28	405.097
15290	14:58:44	152.30	405.096
15289	14:58:28	152.30	405.08
15288	14:58:00	152.32	405.045
15287	14:59:03	152.22	406.408
15286	14:59:01	152.20	406.393
15285	14:59:01	152.24	406.352
15284	14:59:01	152.24	406.32
15283	14:59:01	152.24	406.319
15282	14:59:01	152.24	406.215
15281	14:59:01	152.26	405.973
15280	14:59:01	152.26	405.972
15279	14:59:01	152.28	405.967
15278	14:59:01	152.28	405.943
15277	14:59:01	152.28	405.851
15276	14:59:01	152.28	405.646
15275	14:59:01	152.28	405.524
15274	14:59:01	152.28	405.487
15273	14:59:01	152.28	405.407
15272	14:58:55	152.32	405.348
15271	14:58:55	152.32	405.347
15270	14:58:55	152.32	405.203
15269	14:58:55	152.32	405.154
15268	14:58:55	152.32	405.116
15267	14:58:49	152.28	405.097
15266	14:58:44	152.30	405.096
15265	14:58:28	152.30	405.08
15264	14:58:00	152.32	405.045
15263	14:59:03	152.22	406.408
15262	14:59:01	152.20	406.393
15261	14:59:01	152.24	406.352
15260	14:59:01	152.24	406.32
15259	14:59:01	152.24	406.319
15258	14:59:01	152.24	406.215
15257	14:59:01	152.26	405.973
15256	14:59:01	152.26	405.972
15255	14:59:01	152.28	405.967
15254	14:59:01	152.28	405.943
15253	14:59:01	152.28	405.851
15252	14:59:01	152.28	405.646
15251	14:59:01	152.28	405.524
15250	14:59:01	152.28	405.487
15249	14:59:01	152.28	405.407
15248	14:58:55	152.32	405.348
15247	14:58:55	152.32	405.347
15246	14:58:55	152.32	405.203
15245	14:58:55	152.32	405.154
15244	14:58:55	152.32	405.116
15243	14:58:49	152.28	405.097
15242	14:58:44	152.30	405.096
15241	14:58:28	152.30	405.08
15240	14:58:00	152.32	405.045
15239	14:58:00	152.32	405.045
15238	14:57:52	152.34	405.044
15237	14:57:52	152.32	404.94
15236	14:57:52	152.32	404.83
15235	14:57:52	152.32	404.77
15234	14:57:52	152.34	404.681
15233	14:57:52	152.36	404.634
15232	14:57:52	152.36	404.524
15231	14:57:52	152.36	404.457
15230	14:57:52	152.38	404.454
15229	14:57:52	152.38	404.415
15228	14:57:52	152.42	404.291
15227	14:57:43	152.42	404.29
15226	14:57:43	152.40	404.19
15225	14:57:37	152.42	404.185
15224	14:57:37	152.42	404.181
15223	14:57:37	152.42	404.02
15222	14:57:37	152.40	403.91
15221	14:57:37	152.38	403.8
15220	14:57:37	152.38	403.751
15219	14:57:37	152.38	403.736
15218	14:57:27	152.38	403.685
15217	14:57:26	152.38	403.684
15216	14:57:26	152.38	403.683
15215	14:57:18	152.38	403.681
15214	14:57:17	152.38	403.68
15213	14:57:16	152.38	403.679
15212	14:57:16	152.38	403.63
15211	14:57:15	152.38	403.52
15210	14:57:15	152.38	403.332
15209	14:57:15	152.40	403.254
15208	14:57:15	152.40	403.205
15207	14:57:15	152.40	403.017
15206	14:57:15	152.44	402.907
15205	14:57:15	152.44	402.858
15204	14:57:15	152.44	402.839
15203	14:57:15	152.40	402.729
15202	14:57:15	152.40	402.7
15201	14:57:37	152.42	404.185
15200	14:57:37	152.42	404.181
15199	14:57:37	152.42	404.02
15198	14:57:37	152.40	403.91
15197	14:57:37	152.38	403.8
15196	14:57:37	152.38	403.751
15195	14:57:37	152.38	403.736
15194	14:57:27	152.38	403.685
15193	14:57:26	152.38	403.684
15192	14:57:26	152.38	403.683
15191	14:57:18	152.38	403.681
15190	14:57:17	152.38	403.68
15189	14:57:16	152.38	403.679
15188	14:57:16	152.38	403.63
15187	14:57:15	152.38	403.52
15186	14:57:15	152.38	403.332
15185	14:57:15	152.40	403.254
15184	14:57:15	152.40	403.205
15183	14:57:15	152.40	403.017
15182	14:57:15	152.44	402.907
15181	14:57:15	152.44	402.858
15180	14:57:15	152.44	402.839
15179	14:57:15	152.40	402.729
15178	14:57:15	152.40	402.7
15177	14:57:14	152.38	402.692
15176	14:57:14	152.38	402.576
15175	14:57:14	152.38	402.572
15174	14:57:13	152.36	402.569
15173	14:57:12	152.36	402.459
15172	14:57:12	152.38	402.324
15171	14:57:12	152.36	402.189
15170	14:57:12	152.36	402.123
15169	14:57:12	152.36	402.119
15168	14:57:12	152.38	402.009
15167	14:57:12	152.42	401.899
15166	14:57:12	152.42	401.789
15165	14:57:12	152.42	401.74
15164	14:57:11	152.42	401.651
15163	14:57:11	152.42	401.646
15162	14:57:08	152.42	401.585
15161	14:57:08	152.42	401.578
15160	14:57:07	152.40	401.468
15159	14:57:07	152.40	401.421
15158	14:57:07	152.40	401.414
15157	14:57:07	152.38	401.311
15156	14:57:07	152.36	401.201
15155	14:57:07	152.34	401.098
15154	14:57:07	152.34	401.096
15153	14:57:07	152.34	401.052
15152	14:57:07	152.36	401.047
15151	14:57:07	152.36	400.937
15150	14:57:07	152.36	400.931
15149	14:57:07	152.38	400.93
15148	14:57:07	152.38	400.82
15147	14:57:07	152.38	400.764
15146	14:57:07	152.40	400.708
15145	14:57:07	152.42	400.707
15144	14:57:07	152.44	400.658
15143	14:57:07	152.44	400.592
15142	14:57:07	152.44	400.482
15141	14:57:07	152.44	400.404
15140	14:57:07	152.44	400.198
15139	14:57:07	152.46	400.183
15138	14:57:07	152.46	400.135
15137	14:57:03	152.50	400.107
15136	14:57:03	152.48	399.178
15135	14:57:03	152.48	399.129
15134	14:57:03	152.48	399.11
15133	14:56:59	152.44	399.107
15132	14:56:59	152.44	399.085
15131	14:56:59	152.44	399.019
15130	14:56:53	152.46	399.007
15129	14:56:38	152.46	399.001
15128	14:56:38	152.46	398.952
15127	14:56:38	152.46	398.842
15126	14:56:36	152.46	398.777
15125	14:56:36	152.46	398.636
15124	14:56:36	152.46	398.587
15123	14:56:36	152.46	398.5
15122	14:56:36	152.46	398.359
15121	14:56:36	152.46	398.153
15120	14:56:33	152.48	398.087
15119	14:56:32	152.48	398.079
15118	14:56:27	152.48	398.001
15117	14:56:20	152.48	398
15116	14:56:17	152.50	397.999
15115	14:56:15	152.50	397.998
15114	14:56:15	152.50	397.605
15113	14:56:08	152.48	397.595
15112	14:56:00	152.50	397.546
15111	14:55:59	152.50	397.536
15110	14:55:59	152.50	397.481
15109	14:55:59	152.50	397.283
15108	14:55:59	152.50	397.236
15107	14:55:59	152.50	396.963
15106	14:55:59	152.50	396.783
15105	14:55:59	152.50	396.733
15104	14:55:59	152.50	396.713
15103	14:55:59	152.48	396.526
15102	14:55:59	152.48	396.478
15101	14:55:59	152.48	396.43
15100	14:55:59	152.48	396.411
15099	14:55:59	152.48	396.399
15098	14:55:59	152.48	396.377
15097	14:55:59	152.46	396.325
15096	14:55:59	152.46	396.313
15095	14:55:58	152.44	396.296
15094	14:55:58	152.44	396.235
15093	14:55:51	152.42	396.216
15092	14:55:29	152.42	396.166
15091	14:55:29	152.42	396.141
15090	14:55:29	152.42	396.052
15089	14:55:29	152.42	396.047
15088	14:55:28	152.42	396.025
15087	14:55:28	152.42	395.937
15086	14:55:28	152.40	395.83
15085	14:55:28	152.38	395.722
15084	14:55:28	152.36	395.691
15083	14:55:28	152.36	395.531
15082	14:55:28	152.32	395.423
15081	14:55:28	152.32	395.375
15080	14:55:28	152.30	395.342
15079	14:55:28	152.30	395.294
15078	14:55:28	152.32	395.244
15077	14:55:28	152.32	395.216
15076	14:55:28	152.32	395.211
15075	14:55:28	152.30	395.103
15074	14:55:28	152.28	394.995
15073	14:55:28	152.30	394.887
15072	14:55:28	152.30	392.887
15071	14:55:28	152.30	392.821
15070	14:55:28	152.30	392.802
15069	14:55:28	152.30	392.797
15068	14:55:28	152.30	392.654
15067	14:55:28	152.32	392.604
15066	14:55:28	152.32	392.314
15065	14:55:28	152.32	392.28
15064	14:55:28	152.34	392.145
15063	14:55:28	152.34	392.112
15062	14:55:28	152.34	391.803
15061	14:55:28	152.34	391.794
15060	14:55:28	152.36	391.694
15059	14:55:28	152.38	391.586
15058	14:55:28	152.38	391.584
15057	14:55:28	152.40	391.288
15056	14:55:28	152.40	391.273
15055	14:55:28	152.40	391.268
15054	14:55:28	152.40	391.203
15053	14:55:28	152.42	390.702
15052	14:55:28	152.42	390.605
15051	14:55:28	152.42	390.557
15050	14:55:28	152.42	390.383
15049	14:55:28	152.42	390.382
15048	14:55:24	152.46	390.314
15047	14:55:13	152.44	390.311
15046	14:55:13	152.44	390.263
15045	14:55:13	152.44	390.203
15044	14:55:12	152.48	390.158
15043	14:55:12	152.48	390.134
15042	14:55:12	152.48	390.086
15041	14:55:12	152.48	390.053
15040	14:54:47	152.48	390.038
15039	14:54:35	152.44	390.037
15038	14:54:20	152.50	390.032
15037	14:54:20	152.50	389.524
15036	14:54:19	152.48	389.51
15035	14:54:18	152.48	389.461
15034	14:54:17	152.44	389.29
15033	14:54:17	152.42	389.241
15032	14:54:17	152.42	389.151
15031	14:54:17	152.44	388.993
15030	14:54:17	152.46	388.884
15029	14:54:16	152.44	388.835
15028	14:54:16	152.44	388.731
15027	14:54:16	152.44	388.73
15026	14:54:16	152.48	388.729
15025	14:54:16	152.48	388.68
15024	14:54:16	152.48	388.675
15023	14:54:16	152.48	388.671
15022	14:54:16	152.48	388.571
15021	14:54:14	152.48	388.552
15020	14:54:10	152.46	388.551
15019	14:54:10	152.46	388.548
15018	14:54:10	152.46	388.537
15017	14:54:10	152.44	388.527
15016	14:54:10	152.44	388.466
15015	14:54:10	152.44	388.461
15014	14:54:10	152.44	388.442
15013	14:54:10	152.44	388.422
15012	14:54:10	152.44	388.419
15011	14:54:10	152.44	388.418
15010	14:54:47	152.48	390.038
15009	14:54:35	152.44	390.037
15008	14:54:20	152.50	390.032
15007	14:54:20	152.50	389.524
15006	14:54:19	152.48	389.51
15005	14:54:18	152.48	389.461
15004	14:54:17	152.44	389.29
15003	14:54:17	152.42	389.241
15002	14:54:17	152.42	389.151
15001	14:54:17	152.44	388.993
15000	14:54:17	152.46	388.884
14999	14:54:16	152.44	388.835
14998	14:54:16	152.44	388.731
14997	14:54:16	152.44	388.73
14996	14:54:16	152.48	388.729
14995	14:54:16	152.48	388.68
14994	14:54:16	152.48	388.675
14993	14:54:16	152.48	388.671
14992	14:54:16	152.48	388.571
14991	14:54:14	152.48	388.552
14990	14:54:10	152.46	388.551
14989	14:54:10	152.46	388.548
14988	14:54:10	152.46	388.537
14987	14:54:10	152.44	388.527
14986	14:54:10	152.44	388.466
14985	14:54:10	152.44	388.461
14984	14:54:10	152.44	388.442
14983	14:54:10	152.44	388.422
14982	14:54:10	152.44	388.419
14981	14:54:10	152.44	388.418
14980	14:54:47	152.48	390.038
14979	14:54:35	152.44	390.037
14978	14:54:20	152.50	390.032
14977	14:54:20	152.50	389.524
14976	14:54:19	152.48	389.51
14975	14:54:18	152.48	389.461
14974	14:54:17	152.44	389.29
14973	14:54:17	152.42	389.241
14972	14:54:17	152.42	389.151
14971	14:54:17	152.44	388.993
14970	14:54:17	152.46	388.884
14969	14:54:16	152.44	388.835
14968	14:54:16	152.44	388.731
14967	14:54:16	152.44	388.73
14966	14:54:16	152.48	388.729
14965	14:54:16	152.48	388.68
14964	14:54:16	152.48	388.675
14963	14:54:16	152.48	388.671
14962	14:54:16	152.48	388.571
14961	14:54:14	152.48	388.552
14960	14:54:10	152.46	388.551
14959	14:54:10	152.46	388.548
14958	14:54:10	152.46	388.537
14957	14:54:10	152.44	388.527
14956	14:54:10	152.44	388.466
14955	14:54:10	152.44	388.461
14954	14:54:10	152.44	388.442
14953	14:54:10	152.44	388.422
14952	14:54:10	152.44	388.419
14951	14:54:10	152.44	388.418
14950	14:54:47	152.48	390.038
14949	14:54:35	152.44	390.037
14948	14:54:20	152.50	390.032
14947	14:54:20	152.50	389.524
14946	14:54:19	152.48	389.51
14945	14:54:18	152.48	389.461
14944	14:54:17	152.44	389.29
14943	14:54:17	152.42	389.241
14942	14:54:17	152.42	389.151
14941	14:54:17	152.44	388.993
14940	14:54:17	152.46	388.884
14939	14:54:16	152.44	388.835
14938	14:54:16	152.44	388.731
14937	14:54:16	152.44	388.73
14936	14:54:16	152.48	388.729
14935	14:54:16	152.48	388.68
14934	14:54:16	152.48	388.675
14933	14:54:16	152.48	388.671
14932	14:54:16	152.48	388.571
14931	14:54:14	152.48	388.552
14930	14:54:10	152.46	388.551
14929	14:54:10	152.46	388.548
14928	14:54:10	152.46	388.537
14927	14:54:10	152.44	388.527
14926	14:54:10	152.44	388.466
14925	14:54:10	152.44	388.461
14924	14:54:10	152.44	388.442
14923	14:54:10	152.44	388.422
14922	14:54:10	152.44	388.419
14921	14:54:10	152.44	388.418
14920	14:53:56	152.42	388.007
14919	14:53:56	152.42	387.996
14918	14:53:56	152.42	387.953
14917	14:53:56	152.42	387.95
14916	14:53:56	152.42	387.928
14915	14:53:56	152.42	387.801
14914	14:53:56	152.42	385.919
14913	14:53:54	152.42	385.857
14912	14:53:40	152.38	385.854
14911	14:53:40	152.38	385.853
14910	14:53:20	152.40	385.847
14909	14:53:20	152.40	385.847
14908	14:53:16	152.40	385.828
14907	14:53:16	152.40	385.789
14906	14:53:15	152.36	385.757
14905	14:53:15	152.36	385.756
14904	14:52:56	152.34	385.754
14903	14:52:45	152.40	385.752
14902	14:52:36	152.40	385.691
14901	14:52:24	152.32	385.677
14900	14:52:24	152.32	385.659
14899	14:52:24	152.32	385.658
14898	14:52:24	152.36	385.645
14897	14:52:24	152.36	385.627
14896	14:52:24	152.36	385.609
14895	14:52:13	152.38	385.608
14894	14:52:13	152.42	385.573
14893	14:52:13	152.42	385.572
14892	14:52:56	152.34	385.754
14891	14:52:45	152.40	385.752
14890	14:52:36	152.40	385.691
14889	14:52:24	152.32	385.677
14888	14:52:24	152.32	385.659
14887	14:52:24	152.32	385.658
14886	14:52:24	152.36	385.645
14885	14:52:24	152.36	385.627
14884	14:52:24	152.36	385.609
14883	14:52:13	152.38	385.608
14882	14:52:13	152.42	385.573
14881	14:52:13	152.42	385.572
14880	14:52:10	152.42	385.566
14879	14:52:02	152.38	385.444
14878	14:52:00	152.38	385.429
14877	14:52:00	152.38	385.428
14876	14:52:00	152.38	385.418
14875	14:52:00	152.40	385.409
14874	14:52:00	152.40	385.383
14873	14:51:55	152.40	385.381
14872	14:51:54	152.40	385.275
14871	14:51:54	152.40	385.207
14870	14:51:49	152.42	385.159
14869	14:51:48	152.42	384.774
14868	14:51:48	152.40	384.235
14867	14:51:47	152.40	384.187
14866	14:51:47	152.40	384.139
14865	14:51:47	152.40	384.091
14864	14:51:41	152.40	383.983
14863	14:51:41	152.40	383.964
14862	14:51:41	152.40	383.916
14861	14:51:41	152.40	383.763
14860	14:51:41	152.40	383.724
14859	14:51:41	152.40	383.674
14858	14:51:40	152.38	383.664
14857	14:51:40	152.38	383.642
14856	14:51:40	152.38	383.638
14855	14:51:40	152.38	383.634
14854	14:51:40	152.38	383.629
14853	14:51:40	152.38	383.589
14852	14:51:39	152.36	383.539
14851	14:51:39	152.36	383.518
14850	14:51:39	152.36	383.478
14849	14:51:39	152.36	383.459
14848	14:51:39	152.34	383.418
14847	14:51:26	152.36	383.318
14846	14:51:26	152.36	383.234
14845	14:51:26	152.36	383.168
14844	14:51:26	152.36	383.143
14843	14:51:26	152.36	383.005
14842	14:51:26	152.34	382.864
14841	14:51:26	152.34	382.863
14840	14:51:26	152.34	382.84
14839	14:51:26	152.34	382.785
14838	14:51:21	152.32	382.65
14837	14:51:21	152.32	382.504
14836	14:51:21	152.30	382.388
14835	14:51:21	152.30	382.386
14834	14:51:21	152.30	382.385
14833	14:51:21	152.30	382.332
14832	14:51:21	152.30	382.325
14831	14:51:21	152.30	381.325
14830	14:51:21	152.30	381.184
14829	14:51:21	152.30	381.172
14828	14:51:21	152.30	381.114
14827	14:51:21	152.30	381.094
14826	14:51:21	152.30	381.084
14825	14:51:21	152.30	380.96
14824	14:51:21	152.30	380.95
14823	14:51:21	152.30	380.45
14822	14:51:21	152.30	380.384
14821	14:51:21	152.30	380.334
14820	14:51:21	152.30	380.2
14819	14:51:21	152.28	380.122
14818	14:51:21	152.28	380.086
14817	14:51:21	152.28	380.077
14816	14:51:21	152.28	380.037
14815	14:51:21	152.28	380.033
14814	14:51:21	152.28	379.733
14813	14:51:21	152.26	379.407
14812	14:51:21	152.26	379.347
14811	14:51:21	152.26	379.213
14810	14:51:21	152.26	379.147
14809	14:51:21	152.26	378.947
14808	14:51:21	152.26	378.749
14807	14:51:21	152.26	378.692
14806	14:51:21	152.26	378.549
14805	14:51:21	152.26	378.406
14804	14:51:21	152.26	378.349
14803	14:51:21	152.26	378.292
14802	14:51:21	152.26	378.092
14801	14:51:21	152.26	378.024
14800	14:51:21	152.26	378.004
14799	14:51:21	152.26	377.999
14798	14:51:21	152.26	377.997
14797	14:51:21	152.24	377.797
14796	14:51:21	152.24	377.782
14795	14:51:21	152.24	377.78
14794	14:51:21	152.24	377.58
14793	14:51:21	152.24	377.555
14792	14:51:49	152.42	385.159
14791	14:51:48	152.42	384.774
14790	14:51:48	152.40	384.235
14789	14:51:47	152.40	384.187
14788	14:51:47	152.40	384.139
14787	14:51:47	152.40	384.091
14786	14:51:41	152.40	383.983
14785	14:51:41	152.40	383.964
14784	14:51:41	152.40	383.916
14783	14:51:41	152.40	383.763
14782	14:51:41	152.40	383.724
14781	14:51:41	152.40	383.674
14780	14:51:40	152.38	383.664
14779	14:51:40	152.38	383.642
14778	14:51:40	152.38	383.638
14777	14:51:40	152.38	383.634
14776	14:51:40	152.38	383.629
14775	14:51:40	152.38	383.589
14774	14:51:39	152.36	383.539
14773	14:51:39	152.36	383.518
14772	14:51:39	152.36	383.478
14771	14:51:39	152.36	383.459
14770	14:51:39	152.34	383.418
14769	14:51:26	152.36	383.318
14768	14:51:26	152.36	383.234
14767	14:51:26	152.36	383.168
14766	14:51:26	152.36	383.143
14765	14:51:26	152.36	383.005
14764	14:51:26	152.34	382.864
14763	14:51:26	152.34	382.863
14762	14:51:26	152.34	382.84
14761	14:51:26	152.34	382.785
14760	14:51:21	152.32	382.65
14759	14:51:21	152.32	382.504
14758	14:51:21	152.30	382.388
14757	14:51:21	152.30	382.386
14756	14:51:21	152.30	382.385
14755	14:51:21	152.30	382.332
14754	14:51:21	152.30	382.325
14753	14:51:21	152.30	381.325
14752	14:51:21	152.30	381.184
14751	14:51:21	152.30	381.172
14750	14:51:21	152.30	381.114
14749	14:51:21	152.30	381.094
14748	14:51:21	152.30	381.084
14747	14:51:21	152.30	380.96
14746	14:51:21	152.30	380.95
14745	14:51:21	152.30	380.45
14744	14:51:21	152.30	380.384
14743	14:51:21	152.30	380.334
14742	14:51:21	152.30	380.2
14741	14:51:21	152.28	380.122
14740	14:51:21	152.28	380.086
14739	14:51:21	152.28	380.077
14738	14:51:21	152.28	380.037
14737	14:51:21	152.28	380.033
14736	14:51:21	152.28	379.733
14735	14:51:21	152.26	379.407
14734	14:51:21	152.26	379.347
14733	14:51:21	152.26	379.213
14732	14:51:21	152.26	379.147
14731	14:51:21	152.26	378.947
14730	14:51:21	152.26	378.749
14729	14:51:21	152.26	378.692
14728	14:51:21	152.26	378.549
14727	14:51:21	152.26	378.406
14726	14:51:21	152.26	378.349
14725	14:51:21	152.26	378.292
14724	14:51:21	152.26	378.092
14723	14:51:21	152.26	378.024
14722	14:51:21	152.26	378.004
14721	14:51:21	152.26	377.999
14720	14:51:21	152.26	377.997
14719	14:51:21	152.24	377.797
14718	14:51:21	152.24	377.782
14717	14:51:21	152.24	377.78
14716	14:51:21	152.24	377.58
14715	14:51:21	152.24	377.555
14714	14:51:15	152.24	377.539
14713	14:50:51	152.22	377.483
14712	14:50:32	152.24	377.456
14711	14:50:27	152.24	377.394
14710	14:50:25	152.24	377.393
14709	14:50:22	152.22	377.391
14708	14:50:22	152.22	377.38
14707	14:50:22	152.22	377.365
14706	14:50:51	152.22	377.483
14705	14:50:32	152.24	377.456
14704	14:50:27	152.24	377.394
14703	14:50:25	152.24	377.393
14702	14:50:22	152.22	377.391
14701	14:50:22	152.22	377.38
14700	14:50:22	152.22	377.365
14699	14:50:06	152.22	377.265
14698	14:50:04	152.24	377.197
14697	14:50:04	152.24	377.17
14696	14:50:04	152.24	377.083
14695	14:50:00	152.22	377.029
14694	14:49:20	152.20	376.933
14693	14:49:20	152.20	376.238
14692	14:49:20	152.20	376.234
14691	14:49:09	152.22	376.16
14690	14:49:20	152.20	376.933
14689	14:49:20	152.20	376.238
14688	14:49:20	152.20	376.234
14687	14:49:09	152.22	376.16
14686	14:49:05	152.20	376.114
14685	14:49:05	152.20	376.099
14684	14:49:05	152.20	376.069
14683	14:49:05	152.20	376.058
14682	14:48:59	152.20	376.037
14681	14:48:59	152.20	376.004
14680	14:48:59	152.20	376.002
14679	14:48:59	152.20	375.999
14678	14:48:58	152.18	375.997
14677	14:48:58	152.18	375.95
14676	14:48:56	152.16	375.935
14675	14:48:56	152.16	375.888
14674	14:48:50	152.18	375.883
14673	14:48:50	152.18	375.882
14672	14:48:50	152.18	375.875
14671	14:48:29	152.16	375.863
14670	14:48:29	152.16	375.84
14669	14:48:29	152.16	375.793
14668	14:48:21	152.14	375.774
14667	14:48:13	152.18	375.767
14666	14:48:09	152.14	375.743
14665	14:47:59	152.12	375.718
14664	14:47:59	152.12	375.717
14663	14:47:58	152.16	375.715
14662	14:47:58	152.16	375.714
14661	14:47:56	152.14	375.713
14660	14:47:56	152.12	375.666
14659	14:47:56	152.12	375.591
14658	14:47:56	152.12	375.59
14657	14:47:56	152.12	375.582
14656	14:47:54	152.14	375.536
14655	14:47:54	152.14	375.523
14654	14:47:37	152.18	375.445
14653	14:47:37	152.18	375.444
14652	14:47:36	152.16	375.443
14651	14:47:36	152.16	375.423
14650	14:47:36	152.16	375.362
14649	14:47:27	152.16	375.337
14648	14:47:27	152.16	375.336
14647	14:47:15	152.16	375.335
14646	14:47:15	152.16	375.334
14645	14:47:08	152.16	375.333
14644	14:47:00	152.14	375.332
14643	14:47:00	152.18	375.266
14642	14:47:00	152.14	375.262
14641	14:47:00	152.14	375.232
14640	14:47:00	152.14	375.207
14639	14:47:00	152.12	375.177
14638	14:47:00	152.10	375.07
14637	14:47:00	152.10	375.067
14636	14:47:00	152.10	374.99
14635	14:47:00	152.12	374.975
14634	14:47:00	152.12	374.927
14633	14:47:00	152.14	374.838
14632	14:47:00	152.18	374.731
14631	14:47:00	152.18	374.703
14630	14:47:00	152.18	374.668
14629	14:47:00	152.18	374.66
14628	14:47:00	152.18	374.655
14627	14:47:00	152.18	374.6
14626	14:47:00	152.20	374.469
14625	14:47:00	152.20	374.346
14624	14:47:00	152.20	374.345
14623	14:47:00	152.20	374.335
14622	14:47:00	152.20	374.269
14621	14:47:00	152.22	374.176
14620	14:47:00	152.22	374.14
14619	14:47:00	152.22	374.119
14618	14:47:00	152.22	374.118
14617	14:46:50	152.26	374.035
14616	14:46:50	152.26	373.905
14615	14:46:50	152.26	373.818
14614	14:46:50	152.26	373.799
14613	14:46:50	152.26	373.783
14612	14:46:50	152.26	373.779
14611	14:46:50	152.26	373.777
14610	14:46:50	152.26	373.76
14609	14:46:50	152.26	373.69
14608	14:46:50	152.24	373.54
14607	14:46:50	152.24	373.519
14606	14:46:50	152.24	373.482
14605	14:46:50	152.24	373.321
14604	14:46:44	152.24	373.305
14603	14:46:44	152.22	373.105
14602	14:46:44	152.24	373.082
14601	14:46:44	152.24	372.882
14600	14:46:44	152.24	372.874
14599	14:46:44	152.24	372.785
14598	14:46:44	152.24	372.593
14597	14:46:44	152.24	372.112
14596	14:46:44	152.24	372.068
14595	14:46:44	152.24	371.97
14594	14:46:44	152.24	371.797
14593	14:46:44	152.24	371.787
14592	14:46:44	152.24	371.777
14591	14:46:44	152.22	371.577
14590	14:46:44	152.22	371.575
14589	14:46:44	152.22	371.511
14588	14:46:44	152.22	371.453
14587	14:46:44	152.22	371.451
14586	14:46:44	152.20	371.267
14585	14:46:44	152.20	371.174
14584	14:46:39	152.18	370.567
14583	14:46:21	152.22	370.566
14582	14:46:19	152.22	370.565
14581	14:46:19	152.22	370.564
14580	14:46:11	152.22	370.561
14579	14:45:27	152.18	370.559
14578	14:45:16	152.20	370.531
14577	14:45:16	152.20	370.512
14576	14:45:13	152.18	370.509
14575	14:45:13	152.18	370.463
14574	14:45:13	152.18	370.323
14573	14:45:12	152.16	370.308
14572	14:45:12	152.16	370.277
14571	14:45:11	152.16	370.199
14570	14:45:11	152.14	370.17
14569	14:45:10	152.14	370.128
14568	14:45:10	152.14	370.109
14567	14:45:06	152.14	370.05
14566	14:45:06	152.14	369.893
14565	14:45:06	152.14	369.891
14564	14:45:06	152.14	369.887
14563	14:45:06	152.12	369.785
14562	14:45:06	152.12	369.739
14561	14:45:06	152.12	369.692
14560	14:45:06	152.12	369.615
14559	14:45:05	152.10	369.607
14558	14:45:05	152.10	369.587
14557	14:45:05	152.12	369.504
14556	14:45:05	152.12	369.426
14555	14:45:05	152.12	369.419
14554	14:45:05	152.12	369.381
14553	14:45:05	152.16	369.141
14552	14:45:05	152.14	369.098
14551	14:45:05	152.14	369.032
14550	14:45:05	152.16	368.916
14549	14:45:05	152.16	368.742
14548	14:45:05	152.16	368.628
14547	14:45:05	152.18	368.627
14546	14:45:05	152.18	368.626
14545	14:45:05	152.18	368.538
14544	14:45:05	152.18	368.537
14543	14:45:05	152.20	368.528
14542	14:45:05	152.20	368.482
14541	14:45:05	152.20	368.381
14540	14:45:05	152.22	368.307
14539	14:45:05	152.22	368.304
14538	14:45:05	152.24	368.297
14537	14:45:05	152.24	368.251
14536	14:45:05	152.24	368.25
14535	14:45:05	152.24	368.193
14534	14:45:05	152.24	368.138
14533	14:45:05	152.24	368.119
14532	14:45:05	152.24	368.041
14531	14:45:27	152.18	370.559
14530	14:45:16	152.20	370.531
14529	14:45:16	152.20	370.512
14528	14:45:13	152.18	370.509
14527	14:45:13	152.18	370.463
14526	14:45:13	152.18	370.323
14525	14:45:12	152.16	370.308
14524	14:45:12	152.16	370.277
14523	14:45:11	152.16	370.199
14522	14:45:11	152.14	370.17
14521	14:45:10	152.14	370.128
14520	14:45:10	152.14	370.109
14519	14:45:06	152.14	370.05
14518	14:45:06	152.14	369.893
14517	14:45:06	152.14	369.891
14516	14:45:06	152.14	369.887
14515	14:45:06	152.12	369.785
14514	14:45:06	152.12	369.739
14513	14:45:06	152.12	369.692
14512	14:45:06	152.12	369.615
14511	14:45:05	152.10	369.607
14510	14:45:05	152.10	369.587
14509	14:45:05	152.12	369.504
14508	14:45:05	152.12	369.426
14507	14:45:05	152.12	369.419
14506	14:45:05	152.12	369.381
14505	14:45:05	152.16	369.141
14504	14:45:05	152.14	369.098
14503	14:45:05	152.14	369.032
14502	14:45:05	152.16	368.916
14501	14:45:05	152.16	368.742
14500	14:45:05	152.16	368.628
14499	14:45:05	152.18	368.627
14498	14:45:05	152.18	368.626
14497	14:45:05	152.18	368.538
14496	14:45:05	152.18	368.537
14495	14:45:05	152.20	368.528
14494	14:45:05	152.20	368.482
14493	14:45:05	152.20	368.381
14492	14:45:05	152.22	368.307
14491	14:45:05	152.22	368.304
14490	14:45:05	152.24	368.297
14489	14:45:05	152.24	368.251
14488	14:45:05	152.24	368.25
14487	14:45:05	152.24	368.193
14486	14:45:05	152.24	368.138
14485	14:45:05	152.24	368.119
14484	14:45:05	152.24	368.041
14483	14:45:27	152.18	370.559
14482	14:45:16	152.20	370.531
14481	14:45:16	152.20	370.512
14480	14:45:13	152.18	370.509
14479	14:45:13	152.18	370.463
14478	14:45:13	152.18	370.323
14477	14:45:12	152.16	370.308
14476	14:45:12	152.16	370.277
14475	14:45:11	152.16	370.199
14474	14:45:11	152.14	370.17
14473	14:45:10	152.14	370.128
14472	14:45:10	152.14	370.109
14471	14:45:06	152.14	370.05
14470	14:45:06	152.14	369.893
14469	14:45:06	152.14	369.891
14468	14:45:06	152.14	369.887
14467	14:45:06	152.12	369.785
14466	14:45:06	152.12	369.739
14465	14:45:06	152.12	369.692
14464	14:45:06	152.12	369.615
14463	14:45:05	152.10	369.607
14462	14:45:05	152.10	369.587
14461	14:45:05	152.12	369.504
14460	14:45:05	152.12	369.426
14459	14:45:05	152.12	369.419
14458	14:45:05	152.12	369.381
14457	14:45:05	152.16	369.141
14456	14:45:05	152.14	369.098
14455	14:45:05	152.14	369.032
14454	14:45:05	152.16	368.916
14453	14:45:05	152.16	368.742
14452	14:45:05	152.16	368.628
14451	14:45:05	152.18	368.627
14450	14:45:05	152.18	368.626
14449	14:45:05	152.18	368.538
14448	14:45:05	152.18	368.537
14447	14:45:05	152.20	368.528
14446	14:45:05	152.20	368.482
14445	14:45:05	152.20	368.381
14444	14:45:05	152.22	368.307
14443	14:45:05	152.22	368.304
14442	14:45:05	152.24	368.297
14441	14:45:05	152.24	368.251
14440	14:45:05	152.24	368.25
14439	14:45:05	152.24	368.193
14438	14:45:05	152.24	368.138
14437	14:45:05	152.24	368.119
14436	14:45:05	152.24	368.041
14435	14:45:27	152.18	370.559
14434	14:45:16	152.20	370.531
14433	14:45:16	152.20	370.512
14432	14:45:13	152.18	370.509
14431	14:45:13	152.18	370.463
14430	14:45:13	152.18	370.323
14429	14:45:12	152.16	370.308
14428	14:45:12	152.16	370.277
14427	14:45:11	152.16	370.199
14426	14:45:11	152.14	370.17
14425	14:45:10	152.14	370.128
14424	14:45:10	152.14	370.109
14423	14:45:06	152.14	370.05
14422	14:45:06	152.14	369.893
14421	14:45:06	152.14	369.891
14420	14:45:06	152.14	369.887
14419	14:45:06	152.12	369.785
14418	14:45:06	152.12	369.739
14417	14:45:06	152.12	369.692
14416	14:45:06	152.12	369.615
14415	14:45:05	152.10	369.607
14414	14:45:05	152.10	369.587
14413	14:45:05	152.12	369.504
14412	14:45:05	152.12	369.426
14411	14:45:05	152.12	369.419
14410	14:45:05	152.12	369.381
14409	14:45:05	152.16	369.141
14408	14:45:05	152.14	369.098
14407	14:45:05	152.14	369.032
14406	14:45:05	152.16	368.916
14405	14:45:05	152.16	368.742
14404	14:45:05	152.16	368.628
14403	14:45:05	152.18	368.627
14402	14:45:05	152.18	368.626
14401	14:45:05	152.18	368.538
14400	14:45:05	152.18	368.537
14399	14:45:05	152.20	368.528
14398	14:45:05	152.20	368.482
14397	14:45:05	152.20	368.381
14396	14:45:05	152.22	368.307
14395	14:45:05	152.22	368.304
14394	14:45:05	152.24	368.297
14393	14:45:05	152.24	368.251
14392	14:45:05	152.24	368.25
14391	14:45:05	152.24	368.193
14390	14:45:05	152.24	368.138
14389	14:45:05	152.24	368.119
14388	14:45:05	152.24	368.041
14387	14:44:51	152.24	367.925
14386	14:44:49	152.24	367.924
14385	14:44:43	152.26	367.919
14384	14:44:37	152.24	367.869
14383	14:44:31	152.28	367.838
14382	14:44:20	152.28	367.837
14381	14:44:19	152.28	367.797
14380	14:44:19	152.28	367.733
14379	14:44:51	152.24	367.925
14378	14:44:49	152.24	367.924
14377	14:44:43	152.26	367.919
14376	14:44:37	152.24	367.869
14375	14:44:31	152.28	367.838
14374	14:44:20	152.28	367.837
14373	14:44:19	152.28	367.797
14372	14:44:19	152.28	367.733
14371	14:44:04	152.28	367.671
14370	14:43:45	152.26	367.645
14369	14:43:45	152.26	367.637
14368	14:43:45	152.26	367.613
14367	14:43:43	152.26	367.523
14366	14:43:43	152.26	367.474
14365	14:43:43	152.26	367.367
14364	14:43:43	152.26	367.337
14363	14:43:43	152.26	367.333
14362	14:43:43	152.24	367.221
14361	14:43:43	152.24	367.217
14360	14:43:43	152.24	367.163
14359	14:43:43	152.24	367.16
14358	14:43:43	152.24	367.143
14357	14:43:43	152.22	367.141
14356	14:43:43	152.22	367.068
14355	14:43:43	152.22	367.053
14354	14:43:42	152.22	366.984
14353	14:43:41	152.22	366.843
14352	14:43:41	152.22	366.823
14351	14:43:34	152.22	366.732
14350	14:43:28	152.22	366.648
14349	14:43:27	152.20	366.623
14348	14:43:27	152.20	366.605
14347	14:43:25	152.22	366.593
14346	14:43:23	152.22	366.521
14345	14:43:23	152.22	366.476
14344	14:43:22	152.22	366.222
14343	14:43:22	152.22	366.152
14342	14:43:22	152.22	365.972
14341	14:43:22	152.22	365.872
14340	14:43:22	152.22	365.802
14339	14:43:22	152.22	365.672
14338	14:43:22	152.22	365.472
14337	14:43:22	152.22	365.231
14336	14:43:10	152.24	365.031
14335	14:43:45	152.26	367.645
14334	14:43:45	152.26	367.637
14333	14:43:45	152.26	367.613
14332	14:43:43	152.26	367.523
14331	14:43:43	152.26	367.474
14330	14:43:43	152.26	367.367
14329	14:43:43	152.26	367.337
14328	14:43:43	152.26	367.333
14327	14:43:43	152.24	367.221
14326	14:43:43	152.24	367.217
14325	14:43:43	152.24	367.163
14324	14:43:43	152.24	367.16
14323	14:43:43	152.24	367.143
14322	14:43:43	152.22	367.141
14321	14:43:43	152.22	367.068
14320	14:43:43	152.22	367.053
14319	14:43:42	152.22	366.984
14318	14:43:41	152.22	366.843
14317	14:43:41	152.22	366.823
14316	14:43:34	152.22	366.732
14315	14:43:28	152.22	366.648
14314	14:43:27	152.20	366.623
14313	14:43:27	152.20	366.605
14312	14:43:25	152.22	366.593
14311	14:43:23	152.22	366.521
14310	14:43:23	152.22	366.476
14309	14:43:22	152.22	366.222
14308	14:43:22	152.22	366.152
14307	14:43:22	152.22	365.972
14306	14:43:22	152.22	365.872
14305	14:43:22	152.22	365.802
14304	14:43:22	152.22	365.672
14303	14:43:22	152.22	365.472
14302	14:43:22	152.22	365.231
14301	14:43:10	152.24	365.031
14300	14:43:06	152.24	365.03
14299	14:41:57	152.24	365.029
14298	14:41:57	152.24	365.007
14297	14:41:57	152.24	365.005
14296	14:41:57	152.24	365.002
14295	14:41:56	152.18	364.98
14294	14:41:56	152.18	364.962
14293	14:41:56	152.18	364.951
14292	14:41:56	152.20	364.9
14291	14:41:56	152.20	364.874
14290	14:41:17	152.20	364.855
14289	14:41:11	152.24	364.829
14288	14:41:11	152.24	364.811
14287	14:41:11	152.24	364.801
14286	14:41:10	152.22	364.792
14285	14:41:07	152.22	364.783
14284	14:41:07	152.22	364.764
14283	14:41:06	152.20	364.752
14282	14:41:06	152.20	364.732
14281	14:41:06	152.20	364.705
14280	14:40:27	152.18	364.686
14279	14:40:27	152.18	364.681
14278	14:40:19	152.18	364.639
14277	14:40:15	152.20	364.638
14276	14:40:02	152.18	364.637
14275	14:40:00	152.20	364.628
14274	14:40:00	152.20	364.596
14273	14:39:59	152.18	364.595
14272	14:39:59	152.18	364.594
14271	14:39:59	152.18	364.569
14270	14:39:59	152.18	364.531
14269	14:39:59	152.18	364.525
14268	14:39:59	152.18	364.524
14267	14:39:40	152.18	364.523
14266	14:39:37	152.22	364.515
14265	14:39:37	152.22	364.514
14264	14:39:15	152.22	364.508
14263	14:39:12	152.18	364.468
14262	14:39:08	152.22	364.467
14261	14:39:08	152.22	364.431
14260	14:39:08	152.22	364.365
14259	14:39:07	152.16	364.364
14258	14:39:07	152.16	364.359
14257	14:39:07	152.18	364.258
14256	14:39:07	152.18	364.206
14255	14:39:07	152.18	364.195
14254	14:39:07	152.18	364.117
14253	14:39:07	152.18	364.106
14252	14:39:07	152.18	364.051
14251	14:39:07	152.18	363.998
14250	14:39:01	152.18	363.964
14249	14:38:55	152.22	363.963
14248	14:38:48	152.18	363.962
14247	14:40:02	152.18	364.637
14246	14:40:00	152.20	364.628
14245	14:40:00	152.20	364.596
14244	14:39:59	152.18	364.595
14243	14:39:59	152.18	364.594
14242	14:39:59	152.18	364.569
14241	14:39:59	152.18	364.531
14240	14:39:59	152.18	364.525
14239	14:39:59	152.18	364.524
14238	14:39:40	152.18	364.523
14237	14:39:37	152.22	364.515
14236	14:39:37	152.22	364.514
14235	14:39:15	152.22	364.508
14234	14:39:12	152.18	364.468
14233	14:39:08	152.22	364.467
14232	14:39:08	152.22	364.431
14231	14:39:08	152.22	364.365
14230	14:39:07	152.16	364.364
14229	14:39:07	152.16	364.359
14228	14:39:07	152.18	364.258
14227	14:39:07	152.18	364.206
14226	14:39:07	152.18	364.195
14225	14:39:07	152.18	364.117
14224	14:39:07	152.18	364.106
14223	14:39:07	152.18	364.051
14222	14:39:07	152.18	363.998
14221	14:39:01	152.18	363.964
14220	14:38:55	152.22	363.963
14219	14:38:48	152.18	363.962
14218	14:40:02	152.18	364.637
14217	14:40:00	152.20	364.628
14216	14:40:00	152.20	364.596
14215	14:39:59	152.18	364.595
14214	14:39:59	152.18	364.594
14213	14:39:59	152.18	364.569
14212	14:39:59	152.18	364.531
14211	14:39:59	152.18	364.525
14210	14:39:59	152.18	364.524
14209	14:39:40	152.18	364.523
14208	14:39:37	152.22	364.515
14207	14:39:37	152.22	364.514
14206	14:39:15	152.22	364.508
14205	14:39:12	152.18	364.468
14204	14:39:08	152.22	364.467
14203	14:39:08	152.22	364.431
14202	14:39:08	152.22	364.365
14201	14:39:07	152.16	364.364
14200	14:39:07	152.16	364.359
14199	14:39:07	152.18	364.258
14198	14:39:07	152.18	364.206
14197	14:39:07	152.18	364.195
14196	14:39:07	152.18	364.117
14195	14:39:07	152.18	364.106
14194	14:39:07	152.18	364.051
14193	14:39:07	152.18	363.998
14192	14:39:01	152.18	363.964
14191	14:38:55	152.22	363.963
14190	14:38:48	152.18	363.962
14189	14:40:02	152.18	364.637
14188	14:40:00	152.20	364.628
14187	14:40:00	152.20	364.596
14186	14:39:59	152.18	364.595
14185	14:39:59	152.18	364.594
14184	14:39:59	152.18	364.569
14183	14:39:59	152.18	364.531
14182	14:39:59	152.18	364.525
14181	14:39:59	152.18	364.524
14180	14:39:40	152.18	364.523
14179	14:39:37	152.22	364.515
14178	14:39:37	152.22	364.514
14177	14:39:15	152.22	364.508
14176	14:39:12	152.18	364.468
14175	14:39:08	152.22	364.467
14174	14:39:08	152.22	364.431
14173	14:39:08	152.22	364.365
14172	14:39:07	152.16	364.364
14171	14:39:07	152.16	364.359
14170	14:39:07	152.18	364.258
14169	14:39:07	152.18	364.206
14168	14:39:07	152.18	364.195
14167	14:39:07	152.18	364.117
14166	14:39:07	152.18	364.106
14165	14:39:07	152.18	364.051
14164	14:39:07	152.18	363.998
14163	14:39:01	152.18	363.964
14162	14:38:55	152.22	363.963
14161	14:38:48	152.18	363.962
14160	14:39:01	152.18	363.964
14159	14:38:55	152.22	363.963
14158	14:38:48	152.18	363.962
14157	14:38:14	152.22	363.952
14156	14:38:14	152.20	363.941
14155	14:38:14	152.20	363.896
14154	14:38:14	152.20	363.894
14153	14:38:14	152.18	363.888
14152	14:38:13	152.18	363.869
14151	14:38:13	152.18	363.849
14150	14:38:13	152.18	363.821
14149	14:38:13	152.18	363.76
14148	14:38:13	152.18	363.704
14147	14:38:13	152.18	363.677
14146	14:37:30	152.16	363.655
14145	14:37:25	152.16	363.654
14144	14:37:25	152.16	363.653
14143	14:37:24	152.12	363.652
14142	14:37:24	152.12	363.651
14141	14:37:03	152.18	363.645
14140	14:37:03	152.18	363.644
14139	14:36:59	152.18	363.643
14138	14:36:54	152.18	363.633
14137	14:36:54	152.18	363.617
14136	14:36:54	152.18	363.614
14135	14:36:54	152.16	363.602
14134	14:36:53	152.08	363.557
14133	14:36:53	152.10	363.489
14132	14:36:53	152.12	363.486
14131	14:36:53	152.12	363.47
14130	14:36:53	152.12	363.415
14129	14:36:53	152.12	363.381
14128	14:36:53	152.14	363.303
14127	14:36:53	152.14	363.302
14126	14:36:40	152.16	363.257
14125	14:36:29	152.16	363.25
14124	14:36:29	152.16	363.232
14123	14:36:28	152.16	363.202
14122	14:36:28	152.16	363.187
14121	14:36:28	152.16	363.033
14120	14:36:20	152.16	363.014
14119	14:36:19	152.16	362.883
14118	14:36:19	152.14	362.862
14117	14:36:19	152.14	362.861
14116	14:36:19	152.14	362.809
14115	14:36:19	152.12	362.787
14114	14:36:19	152.12	362.742
14113	14:36:19	152.12	362.723
14112	14:36:19	152.12	362.694
14111	14:36:19	152.12	362.558
14110	14:36:19	152.12	362.46
14109	14:36:07	152.08	362.45
14108	14:37:03	152.18	363.645
14107	14:37:03	152.18	363.644
14106	14:36:59	152.18	363.643
14105	14:36:54	152.18	363.633
14104	14:36:54	152.18	363.617
14103	14:36:54	152.18	363.614
14102	14:36:54	152.16	363.602
14101	14:36:53	152.08	363.557
14100	14:36:53	152.10	363.489
14099	14:36:53	152.12	363.486
14098	14:36:53	152.12	363.47
14097	14:36:53	152.12	363.415
14096	14:36:53	152.12	363.381
14095	14:36:53	152.14	363.303
14094	14:36:53	152.14	363.302
14093	14:36:40	152.16	363.257
14092	14:36:29	152.16	363.25
14091	14:36:29	152.16	363.232
14090	14:36:28	152.16	363.202
14089	14:36:28	152.16	363.187
14088	14:36:28	152.16	363.033
14087	14:36:20	152.16	363.014
14086	14:36:19	152.16	362.883
14085	14:36:19	152.14	362.862
14084	14:36:19	152.14	362.861
14083	14:36:19	152.14	362.809
14082	14:36:19	152.12	362.787
14081	14:36:19	152.12	362.742
14080	14:36:19	152.12	362.723
14079	14:36:19	152.12	362.694
14078	14:36:19	152.12	362.558
14077	14:36:19	152.12	362.46
14076	14:36:07	152.08	362.45
14075	14:37:03	152.18	363.645
14074	14:37:03	152.18	363.644
14073	14:36:59	152.18	363.643
14072	14:36:54	152.18	363.633
14071	14:36:54	152.18	363.617
14070	14:36:54	152.18	363.614
14069	14:36:54	152.16	363.602
14068	14:36:53	152.08	363.557
14067	14:36:53	152.10	363.489
14066	14:36:53	152.12	363.486
14065	14:36:53	152.12	363.47
14064	14:36:53	152.12	363.415
14063	14:36:53	152.12	363.381
14062	14:36:53	152.14	363.303
14061	14:36:53	152.14	363.302
14060	14:36:40	152.16	363.257
14059	14:36:29	152.16	363.25
14058	14:36:29	152.16	363.232
14057	14:36:28	152.16	363.202
14056	14:36:28	152.16	363.187
14055	14:36:28	152.16	363.033
14054	14:36:20	152.16	363.014
14053	14:36:19	152.16	362.883
14052	14:36:19	152.14	362.862
14051	14:36:19	152.14	362.861
14050	14:36:19	152.14	362.809
14049	14:36:19	152.12	362.787
14048	14:36:19	152.12	362.742
14047	14:36:19	152.12	362.723
14046	14:36:19	152.12	362.694
14045	14:36:19	152.12	362.558
14044	14:36:19	152.12	362.46
14043	14:36:07	152.08	362.45
14042	14:37:03	152.18	363.645
14041	14:37:03	152.18	363.644
14040	14:36:59	152.18	363.643
14039	14:36:54	152.18	363.633
14038	14:36:54	152.18	363.617
14037	14:36:54	152.18	363.614
14036	14:36:54	152.16	363.602
14035	14:36:53	152.08	363.557
14034	14:36:53	152.10	363.489
14033	14:36:53	152.12	363.486
14032	14:36:53	152.12	363.47
14031	14:36:53	152.12	363.415
14030	14:36:53	152.12	363.381
14029	14:36:53	152.14	363.303
14028	14:36:53	152.14	363.302
14027	14:36:40	152.16	363.257
14026	14:36:29	152.16	363.25
14025	14:36:29	152.16	363.232
14024	14:36:28	152.16	363.202
14023	14:36:28	152.16	363.187
14022	14:36:28	152.16	363.033
14021	14:36:20	152.16	363.014
14020	14:36:19	152.16	362.883
14019	14:36:19	152.14	362.862
14018	14:36:19	152.14	362.861
14017	14:36:19	152.14	362.809
14016	14:36:19	152.12	362.787
14015	14:36:19	152.12	362.742
14014	14:36:19	152.12	362.723
14013	14:36:19	152.12	362.694
14012	14:36:19	152.12	362.558
14011	14:36:19	152.12	362.46
14010	14:36:07	152.08	362.45
14009	14:35:43	152.08	362.44
14008	14:35:35	152.10	362.411
14007	14:35:35	152.10	362.357
14006	14:35:35	152.10	362.27
14005	14:35:35	152.10	362.268
14004	14:35:34	152.08	362.267
14003	14:35:34	152.08	362.206
14002	14:35:34	152.08	362.198
14001	14:35:34	152.08	362.076
14000	14:35:34	152.08	362.045
13999	14:35:34	152.08	361.978
13998	14:35:34	152.08	361.933
13997	14:35:22	152.06	361.925
13996	14:35:19	152.08	361.913
13995	14:35:18	152.06	361.881
13994	14:35:18	152.06	361.852
13993	14:35:18	152.16	361.752
13992	14:35:18	152.16	361.75
13991	14:35:18	152.14	361.747
13990	14:35:18	152.12	361.681
13989	14:35:18	152.12	361.66
13988	14:35:18	152.12	361.594
13987	14:35:18	152.10	361.506
13986	14:35:18	152.08	361.44
13985	14:35:18	152.08	361.387
13984	14:35:18	152.06	361.299
13983	14:35:18	152.08	361.264
13982	14:35:18	152.08	361.092
13981	14:35:18	152.10	360.992
13980	14:35:18	152.10	360.947
13979	14:35:18	152.10	360.825
13978	14:35:18	152.12	360.823
13977	14:35:18	152.12	360.778
13976	14:35:18	152.12	360.777
13975	14:35:18	152.12	360.736
13974	14:35:18	152.12	360.731
13973	14:35:17	152.24	360.586
13972	14:35:17	152.24	360.492
13971	14:35:17	152.14	360.491
13970	14:35:17	152.16	360.304
13969	14:35:17	152.16	360.259
13968	14:35:17	152.16	360.256
13967	14:35:17	152.18	360.239
13966	14:35:17	152.18	360.238
13965	14:35:17	152.20	360.171
13964	14:35:17	152.20	360.107
13963	14:35:17	152.22	360.106
13962	14:35:17	152.22	360.094
13961	14:35:17	152.22	360.086
13960	14:35:43	152.08	362.44
13959	14:35:35	152.10	362.411
13958	14:35:35	152.10	362.357
13957	14:35:35	152.10	362.27
13956	14:35:35	152.10	362.268
13955	14:35:34	152.08	362.267
13954	14:35:34	152.08	362.206
13953	14:35:34	152.08	362.198
13952	14:35:34	152.08	362.076
13951	14:35:34	152.08	362.045
13950	14:35:34	152.08	361.978
13949	14:35:34	152.08	361.933
13948	14:35:22	152.06	361.925
13947	14:35:19	152.08	361.913
13946	14:35:18	152.06	361.881
13945	14:35:18	152.06	361.852
13944	14:35:18	152.16	361.752
13943	14:35:18	152.16	361.75
13942	14:35:18	152.14	361.747
13941	14:35:18	152.12	361.681
13940	14:35:18	152.12	361.66
13939	14:35:18	152.12	361.594
13938	14:35:18	152.10	361.506
13937	14:35:18	152.08	361.44
13936	14:35:18	152.08	361.387
13935	14:35:18	152.06	361.299
13934	14:35:18	152.08	361.264
13933	14:35:18	152.08	361.092
13932	14:35:18	152.10	360.992
13931	14:35:18	152.10	360.947
13930	14:35:18	152.10	360.825
13929	14:35:18	152.12	360.823
13928	14:35:18	152.12	360.778
13927	14:35:18	152.12	360.777
13926	14:35:18	152.12	360.736
13925	14:35:18	152.12	360.731
13924	14:35:17	152.24	360.586
13923	14:35:17	152.24	360.492
13922	14:35:17	152.14	360.491
13921	14:35:17	152.16	360.304
13920	14:35:17	152.16	360.259
13919	14:35:17	152.16	360.256
13918	14:35:17	152.18	360.239
13917	14:35:17	152.18	360.238
13916	14:35:17	152.20	360.171
13915	14:35:17	152.20	360.107
13914	14:35:17	152.22	360.106
13913	14:35:17	152.22	360.094
13912	14:35:17	152.22	360.086
13911	14:35:17	152.22	360.058
13910	14:35:17	152.22	359.961
13909	14:35:17	152.22	359.933
13908	14:35:17	152.22	359.906
13907	14:35:17	152.24	359.89
13906	14:35:17	152.24	359.851
13905	14:35:17	152.24	359.85
13904	14:35:17	152.24	359.829
13903	14:35:17	152.24	359.643
13902	14:35:17	152.24	359.565
13901	14:35:08	152.26	359.493
13900	14:35:02	152.28	359.488
13899	14:35:00	152.28	359.485
13898	14:34:59	152.28	359.458
13897	14:34:56	152.24	359.448
13896	14:34:18	152.28	359.42
13895	14:34:18	152.28	359.419
13894	14:34:14	152.28	359.354
13893	14:33:46	152.28	359.352
13892	14:33:45	152.28	359.276
13891	14:33:45	152.28	358.971
13890	14:33:43	152.26	358.921
13889	14:33:34	152.28	358.721
13888	14:33:33	152.28	358.691
13887	14:33:33	152.24	358.685
13886	14:33:33	152.24	358.657
13885	14:33:33	152.24	358.637
13884	14:33:33	152.24	358.632
13883	14:33:33	152.24	358.596
13882	14:33:33	152.28	358.573
13881	14:33:31	152.24	358.546
13880	14:33:14	152.22	358.526
13879	14:32:55	152.22	358.517
13878	14:32:51	152.28	358.491
13877	14:32:45	152.22	358.49
13876	14:32:45	152.22	358.489
13875	14:32:20	152.28	358.439
13874	14:32:19	152.28	358.332
13873	14:32:15	152.26	357.978
13872	14:32:55	152.22	358.517
13871	14:32:51	152.28	358.491
13870	14:32:45	152.22	358.49
13869	14:32:45	152.22	358.489
13868	14:32:20	152.28	358.439
13867	14:32:19	152.28	358.332
13866	14:32:15	152.26	357.978
13865	14:32:55	152.22	358.517
13864	14:32:51	152.28	358.491
13863	14:32:45	152.22	358.49
13862	14:32:45	152.22	358.489
13861	14:32:20	152.28	358.439
13860	14:32:19	152.28	358.332
13859	14:32:15	152.26	357.978
13858	14:32:55	152.22	358.517
13857	14:32:51	152.28	358.491
13856	14:32:45	152.22	358.49
13855	14:32:45	152.22	358.489
13854	14:32:20	152.28	358.439
13853	14:32:19	152.28	358.332
13852	14:32:15	152.26	357.978
13851	14:31:56	152.22	357.973
13850	14:31:47	152.24	357.972
13849	14:31:46	152.24	357.922
13848	14:31:46	152.28	357.902
13847	14:31:45	152.22	357.767
13846	14:31:45	152.22	357.648
13845	14:31:45	152.22	357.625
13844	14:31:45	152.22	357.527
13843	14:31:45	152.22	357.393
13842	14:31:45	152.22	357.391
13841	14:31:45	152.22	357.368
13840	14:31:45	152.22	357.367
13839	14:31:43	152.28	357.23
13838	14:31:42	152.28	357.229
13837	14:31:37	152.28	357.228
13836	14:31:36	152.28	357.198
13835	14:31:22	152.24	357.139
13834	14:31:22	152.24	357.134
13833	14:31:22	152.24	357.086
13832	14:31:22	152.24	357.085
13831	14:31:13	152.28	357.079
13830	14:31:47	152.24	357.972
13829	14:31:46	152.24	357.922
13828	14:31:46	152.28	357.902
13827	14:31:45	152.22	357.767
13826	14:31:45	152.22	357.648
13825	14:31:45	152.22	357.625
13824	14:31:45	152.22	357.527
13823	14:31:45	152.22	357.393
13822	14:31:45	152.22	357.391
13821	14:31:45	152.22	357.368
13820	14:31:45	152.22	357.367
13819	14:31:43	152.28	357.23
13818	14:31:42	152.28	357.229
13817	14:31:37	152.28	357.228
13816	14:31:36	152.28	357.198
13815	14:31:22	152.24	357.139
13814	14:31:22	152.24	357.134
13813	14:31:22	152.24	357.086
13812	14:31:22	152.24	357.085
13811	14:31:13	152.28	357.079
13810	14:31:11	152.28	356.898
13809	14:31:11	152.28	356.327
13808	14:31:11	152.28	356.315
13807	14:31:11	152.28	356.308
13806	14:31:02	152.26	356.205
13805	14:30:53	152.28	356.171
13804	14:30:52	152.28	356.14
13803	14:30:52	152.28	356.119
13802	14:30:52	152.22	356.095
13801	14:30:52	152.22	356.084
13800	14:30:52	152.22	356.029
13799	14:30:44	152.22	356.019
13798	14:30:42	152.28	356.017
13797	14:30:41	152.28	355.977
13796	14:30:41	152.22	355.846
13795	14:30:27	152.28	355.819
13794	14:30:26	152.26	355.764
13793	14:30:26	152.26	355.759
13792	14:30:26	152.26	355.659
13791	14:30:26	152.26	355.658
13790	14:30:26	152.26	355.542
13789	14:30:24	152.26	355.498
13788	14:30:24	152.26	355.474
13787	14:30:24	152.26	355.374
13786	14:29:58	152.26	355.323
13785	14:29:58	152.26	355.323
13784	14:29:55	152.26	355.322
13783	14:29:53	152.24	355.293
13782	14:29:47	152.18	355.251
13781	14:29:47	152.18	355.25
13780	14:29:40	152.24	355.245
13779	14:29:40	152.24	355.244
13778	14:29:38	152.24	355.242
13777	14:29:26	152.24	355.241
13776	14:29:26	152.24	355.199
13775	14:29:13	152.18	355.186
13774	14:29:13	152.24	355.181
13773	14:28:59	152.16	355.18
13772	14:28:44	152.24	355.179
13771	14:28:42	152.24	355.177
13770	14:28:42	152.24	355.158
13769	14:28:41	152.24	355.144
13768	14:28:04	152.24	355.093
13767	14:28:01	152.24	355.063
13766	14:28:59	152.16	355.18
13765	14:28:44	152.24	355.179
13764	14:28:42	152.24	355.177
13763	14:28:42	152.24	355.158
13762	14:28:41	152.24	355.144
13761	14:28:04	152.24	355.093
13760	14:28:01	152.24	355.063
13759	14:28:59	152.16	355.18
13758	14:28:44	152.24	355.179
13757	14:28:42	152.24	355.177
13756	14:28:42	152.24	355.158
13755	14:28:41	152.24	355.144
13754	14:28:04	152.24	355.093
13753	14:28:01	152.24	355.063
13752	14:28:59	152.16	355.18
13751	14:28:44	152.24	355.179
13750	14:28:42	152.24	355.177
13749	14:28:42	152.24	355.158
13748	14:28:41	152.24	355.144
13747	14:28:04	152.24	355.093
13746	14:28:01	152.24	355.063
13745	14:28:04	152.24	355.093
13744	14:28:01	152.24	355.063
13743	14:27:23	152.24	355.015
13742	14:27:22	152.20	355.012
13741	14:27:21	152.20	354.984
13740	14:27:21	152.20	354.983
13739	14:27:21	152.20	354.922
13738	14:27:20	152.20	354.906
13737	14:27:23	152.24	355.015
13736	14:27:22	152.20	355.012
13735	14:27:21	152.20	354.984
13734	14:27:21	152.20	354.983
13733	14:27:21	152.20	354.922
13732	14:27:20	152.20	354.906
13731	14:27:02	152.20	354.874
13730	14:27:01	152.18	354.822
13729	14:27:01	152.18	354.803
13728	14:27:01	152.18	354.8
13727	14:27:01	152.18	354.795
13726	14:26:53	152.16	354.653
13725	14:26:43	152.18	354.632
13724	14:26:43	152.18	354.631
13723	14:26:37	152.18	354.63
13722	14:26:37	152.18	354.629
13721	14:26:19	152.12	354.628
13720	14:26:08	152.18	354.621
13719	14:26:02	152.18	354.611
13718	14:26:02	152.18	354.596
13717	14:26:02	152.18	354.497
13716	14:26:02	152.16	354.431
13715	14:26:02	152.16	354.375
13714	14:26:02	152.16	354.309
13713	14:26:00	152.18	354.27
13712	14:26:00	152.16	354.253
13711	14:26:00	152.14	354.227
13710	14:26:00	152.12	354.213
13709	14:26:00	152.12	354.174
13708	14:26:00	152.08	354.16
13707	14:26:00	152.10	354.083
13706	14:26:00	152.12	354.065
13705	14:26:00	152.12	354.026
13704	14:26:00	152.14	354.024
13703	14:26:00	152.14	354.012
13702	14:26:00	152.14	354.011
13701	14:26:00	152.14	353.987
13700	14:26:00	152.16	353.824
13699	14:26:00	152.16	353.763
13698	14:26:00	152.22	353.548
13697	14:26:00	152.22	353.487
13696	14:26:00	152.18	353.465
13695	14:26:00	152.20	353.378
13694	14:26:00	152.20	353.206
13693	14:26:00	152.22	353.151
13692	14:26:00	152.24	352.949
13691	14:26:00	152.24	352.942
13690	14:26:00	152.24	352.938
13689	14:25:55	152.22	352.937
13688	14:26:02	152.18	354.611
13687	14:26:02	152.18	354.596
13686	14:26:02	152.18	354.497
13685	14:26:02	152.16	354.431
13684	14:26:02	152.16	354.375
13683	14:26:02	152.16	354.309
13682	14:26:00	152.18	354.27
13681	14:26:00	152.16	354.253
13680	14:26:00	152.14	354.227
13679	14:26:00	152.12	354.213
13678	14:26:00	152.12	354.174
13677	14:26:00	152.08	354.16
13676	14:26:00	152.10	354.083
13675	14:26:00	152.12	354.065
13674	14:26:00	152.12	354.026
13673	14:26:00	152.14	354.024
13672	14:26:00	152.14	354.012
13671	14:26:00	152.14	354.011
13670	14:26:00	152.14	353.987
13669	14:26:00	152.16	353.824
13668	14:26:00	152.16	353.763
13667	14:26:00	152.22	353.548
13666	14:26:00	152.22	353.487
13665	14:26:00	152.18	353.465
13664	14:26:00	152.20	353.378
13663	14:26:00	152.20	353.206
13662	14:26:00	152.22	353.151
13661	14:26:00	152.24	352.949
13660	14:26:00	152.24	352.942
13659	14:26:00	152.24	352.938
13658	14:25:55	152.22	352.937
13657	14:25:36	152.22	352.929
13656	14:25:30	152.26	352.928
13655	14:25:30	152.26	352.927
13654	14:25:30	152.26	352.909
13653	14:25:22	152.24	352.908
13652	14:25:22	152.24	352.898
13651	14:25:21	152.24	352.848
13650	14:25:21	152.24	352.81
13649	14:25:20	152.16	352.751
13648	14:25:20	152.18	352.739
13647	14:25:20	152.18	352.701
13646	14:24:43	152.24	352.7
13645	14:24:43	152.24	352.666
13644	14:24:43	152.24	352.661
13643	14:24:35	152.24	352.649
13642	14:24:16	152.24	352.648
13641	14:24:15	152.24	352.628
13640	14:23:59	152.16	352.627
13639	14:23:59	152.16	352.615
13638	14:24:43	152.24	352.7
13637	14:24:43	152.24	352.666
13636	14:24:43	152.24	352.661
13635	14:24:35	152.24	352.649
13634	14:24:16	152.24	352.648
13633	14:24:15	152.24	352.628
13632	14:23:59	152.16	352.627
13631	14:23:59	152.16	352.615
13630	14:24:43	152.24	352.7
13629	14:24:43	152.24	352.666
13628	14:24:43	152.24	352.661
13627	14:24:35	152.24	352.649
13626	14:24:16	152.24	352.648
13625	14:24:15	152.24	352.628
13624	14:23:59	152.16	352.627
13623	14:23:59	152.16	352.615
13622	14:24:43	152.24	352.7
13621	14:24:43	152.24	352.666
13620	14:24:43	152.24	352.661
13619	14:24:35	152.24	352.649
13618	14:24:16	152.24	352.648
13617	14:24:15	152.24	352.628
13616	14:23:59	152.16	352.627
13615	14:23:59	152.16	352.615
13614	14:23:59	152.16	352.627
13613	14:23:59	152.16	352.615
13612	14:23:42	152.24	352.612
13611	14:23:28	152.24	352.609
13610	14:23:23	152.24	352.608
13609	14:23:23	152.24	352.58
13608	14:23:22	152.20	352.519
13607	14:23:22	152.20	352.439
13606	14:23:22	152.20	352.438
13605	14:23:22	152.22	352.386
13604	14:23:22	152.22	352.385
13603	14:23:22	152.22	352.355
13602	14:23:22	152.22	352.297
13601	14:23:22	152.22	352.222
13600	14:23:23	152.24	352.608
13599	14:23:23	152.24	352.58
13598	14:23:22	152.20	352.519
13597	14:23:22	152.20	352.439
13596	14:23:22	152.20	352.438
13595	14:23:22	152.22	352.386
13594	14:23:22	152.22	352.385
13593	14:23:22	152.22	352.355
13592	14:23:22	152.22	352.297
13591	14:23:22	152.22	352.222
13590	14:22:32	152.26	352.163
13589	14:21:56	152.28	352.16
13588	14:21:56	152.28	352.111
13587	14:21:56	152.26	352.045
13586	14:21:56	152.24	351.979
13585	14:21:56	152.24	351.941
13584	14:21:55	152.26	351.887
13583	14:21:55	152.26	351.877
13582	14:21:55	152.20	351.809
13581	14:21:55	152.20	351.79
13580	14:21:55	152.22	351.784
13579	14:21:55	152.24	351.583
13578	14:21:55	152.24	351.477
13577	14:21:55	152.24	351.451
13576	14:21:55	152.24	351.446
13575	14:21:55	152.26	351.336
13574	14:21:55	152.26	351.308
13573	14:21:55	152.26	351.151
13572	14:21:55	152.26	350.912
13571	14:21:10	152.30	350.875
13570	14:21:10	152.28	350.853
13569	14:21:07	152.26	350.812
13568	14:20:42	152.28	350.797
13567	14:20:42	152.28	350.782
13566	14:21:56	152.28	352.16
13565	14:21:56	152.28	352.111
13564	14:21:56	152.26	352.045
13563	14:21:56	152.24	351.979
13562	14:21:56	152.24	351.941
13561	14:21:55	152.26	351.887
13560	14:21:55	152.26	351.877
13559	14:21:55	152.20	351.809
13558	14:21:55	152.20	351.79
13557	14:21:55	152.22	351.784
13556	14:21:55	152.24	351.583
13555	14:21:55	152.24	351.477
13554	14:21:55	152.24	351.451
13553	14:21:55	152.24	351.446
13552	14:21:55	152.26	351.336
13551	14:21:55	152.26	351.308
13550	14:21:55	152.26	351.151
13549	14:21:55	152.26	350.912
13548	14:21:10	152.30	350.875
13547	14:21:10	152.28	350.853
13546	14:21:07	152.26	350.812
13545	14:20:42	152.28	350.797
13544	14:20:42	152.28	350.782
13543	14:21:56	152.28	352.16
13542	14:21:56	152.28	352.111
13541	14:21:56	152.26	352.045
13540	14:21:56	152.24	351.979
13539	14:21:56	152.24	351.941
13538	14:21:55	152.26	351.887
13537	14:21:55	152.26	351.877
13536	14:21:55	152.20	351.809
13535	14:21:55	152.20	351.79
13534	14:21:55	152.22	351.784
13533	14:21:55	152.24	351.583
13532	14:21:55	152.24	351.477
13531	14:21:55	152.24	351.451
13530	14:21:55	152.24	351.446
13529	14:21:55	152.26	351.336
13528	14:21:55	152.26	351.308
13527	14:21:55	152.26	351.151
13526	14:21:55	152.26	350.912
13525	14:21:10	152.30	350.875
13524	14:21:10	152.28	350.853
13523	14:21:07	152.26	350.812
13522	14:20:42	152.28	350.797
13521	14:20:42	152.28	350.782
13520	14:21:56	152.28	352.16
13519	14:21:56	152.28	352.111
13518	14:21:56	152.26	352.045
13517	14:21:56	152.24	351.979
13516	14:21:56	152.24	351.941
13515	14:21:55	152.26	351.887
13514	14:21:55	152.26	351.877
13513	14:21:55	152.20	351.809
13512	14:21:55	152.20	351.79
13511	14:21:55	152.22	351.784
13510	14:21:55	152.24	351.583
13509	14:21:55	152.24	351.477
13508	14:21:55	152.24	351.451
13507	14:21:55	152.24	351.446
13506	14:21:55	152.26	351.336
13505	14:21:55	152.26	351.308
13504	14:21:55	152.26	351.151
13503	14:21:55	152.26	350.912
13502	14:21:10	152.30	350.875
13501	14:21:10	152.28	350.853
13500	14:21:07	152.26	350.812
13499	14:20:42	152.28	350.797
13498	14:20:42	152.28	350.782
13497	14:20:42	152.28	350.797
13496	14:20:42	152.28	350.782
13495	14:20:40	152.26	350.762
13494	14:20:40	152.26	350.743
13493	14:20:40	152.26	350.742
13492	14:20:40	152.26	350.738
13491	14:20:40	152.26	350.735
13490	14:20:34	152.26	350.706
13489	14:20:18	152.26	350.624
13488	14:20:17	152.24	350.535
13487	14:20:17	152.24	350.397
13486	14:20:17	152.22	350.29
13485	14:20:14	152.22	350.274
13484	14:20:13	152.22	350.271
13483	14:20:13	152.22	350.248
13482	14:20:18	152.26	350.624
13481	14:20:17	152.24	350.535
13480	14:20:17	152.24	350.397
13479	14:20:17	152.22	350.29
13478	14:20:14	152.22	350.274
13477	14:20:13	152.22	350.271
13476	14:20:13	152.22	350.248
13475	14:19:49	152.22	350.222
13474	14:19:49	152.22	350.218
13473	14:19:49	152.22	350.199
13472	14:19:23	152.22	350.177
13471	14:19:22	152.20	350.144
13470	14:18:40	152.24	350.085
13469	14:18:40	152.24	350.062
13468	14:18:40	152.24	350.059
13467	14:18:40	152.24	350.027
13466	14:18:40	152.24	350.026
13465	14:17:58	152.24	350.013
13464	14:17:57	152.20	349.987
13463	14:18:40	152.24	350.085
13462	14:18:40	152.24	350.062
13461	14:18:40	152.24	350.059
13460	14:18:40	152.24	350.027
13459	14:18:40	152.24	350.026
13458	14:17:58	152.24	350.013
13457	14:17:57	152.20	349.987
13456	14:18:40	152.24	350.085
13455	14:18:40	152.24	350.062
13454	14:18:40	152.24	350.059
13453	14:18:40	152.24	350.027
13452	14:18:40	152.24	350.026
13451	14:17:58	152.24	350.013
13450	14:17:57	152.20	349.987
13449	14:18:40	152.24	350.085
13448	14:18:40	152.24	350.062
13447	14:18:40	152.24	350.059
13446	14:18:40	152.24	350.027
13445	14:18:40	152.24	350.026
13444	14:17:58	152.24	350.013
13443	14:17:57	152.20	349.987
13442	14:17:58	152.24	350.013
13441	14:17:57	152.20	349.987
13440	14:17:45	152.20	349.937
13439	14:17:45	152.20	349.914
13438	14:17:41	152.18	349.904
13437	14:17:41	152.18	349.903
13436	14:17:35	152.18	349.902
13435	14:17:25	152.18	349.887
13434	14:17:25	152.18	349.886
13433	14:17:23	152.24	349.885
13432	14:17:23	152.24	349.883
13431	14:17:23	152.24	349.829
13430	14:17:23	152.24	349.776
13429	14:17:23	152.24	349.772
13428	14:17:23	152.22	349.648
13427	14:17:22	152.18	349.613
13426	14:17:19	152.22	349.612
13425	14:17:18	152.18	349.577
13424	14:17:18	152.18	349.455
13423	14:17:13	152.24	349.439
13422	14:16:52	152.18	349.438
13421	14:17:13	152.24	349.439
13420	14:16:52	152.18	349.438
13419	14:16:39	152.24	349.437
13418	14:16:39	152.22	349.397
13417	14:16:37	152.22	349.371
13416	14:16:37	152.22	349.333
13415	14:16:37	152.22	349.328
13414	14:16:37	152.22	349.279
13413	14:16:37	152.22	349.125
13412	14:16:37	152.22	349.114
13411	14:16:37	152.22	349.108
13410	14:16:37	152.22	349.104
13409	14:16:37	152.22	349.089
13408	14:16:36	152.20	349.077
13407	14:16:36	152.20	349.039
13406	14:16:36	152.20	349.031
13405	14:16:36	152.20	349.024
13404	14:16:36	152.20	349.014
13403	14:16:36	152.20	348.993
13402	14:16:31	152.20	348.953
13401	14:16:26	152.20	348.952
13400	14:16:25	152.16	348.925
13399	14:16:20	152.14	348.858
13398	14:16:18	152.14	348.846
13397	14:16:16	152.18	348.84
13396	14:16:16	152.18	348.839
13395	14:16:12	152.18	348.827
13394	14:16:07	152.14	348.826
13393	14:16:07	152.14	348.825
13392	14:16:07	152.14	348.82
13391	14:16:02	152.20	348.819
13390	14:16:02	152.18	348.805
13389	14:16:01	152.16	348.786
13388	14:15:23	152.20	348.726
13387	14:15:23	152.18	348.704
13386	14:15:21	152.14	348.666
13385	14:15:08	152.18	348.651
13384	14:15:07	152.18	348.587
13383	14:15:07	152.18	348.486
13382	14:15:07	152.16	348.451
13381	14:15:04	152.16	348.366
13380	14:14:42	152.16	348.361
13379	14:14:31	152.16	348.358
13378	14:14:31	152.14	348.273
13377	14:14:31	152.14	348.235
13376	14:16:02	152.20	348.819
13375	14:16:02	152.18	348.805
13374	14:16:01	152.16	348.786
13373	14:15:23	152.20	348.726
13372	14:15:23	152.18	348.704
13371	14:15:21	152.14	348.666
13370	14:15:08	152.18	348.651
13369	14:15:07	152.18	348.587
13368	14:15:07	152.18	348.486
13367	14:15:07	152.16	348.451
13366	14:15:04	152.16	348.366
13365	14:14:42	152.16	348.361
13364	14:14:31	152.16	348.358
13363	14:14:31	152.14	348.273
13362	14:14:31	152.14	348.235
13361	14:16:02	152.20	348.819
13360	14:16:02	152.18	348.805
13359	14:16:01	152.16	348.786
13358	14:15:23	152.20	348.726
13357	14:15:23	152.18	348.704
13356	14:15:21	152.14	348.666
13355	14:15:08	152.18	348.651
13354	14:15:07	152.18	348.587
13353	14:15:07	152.18	348.486
13352	14:15:07	152.16	348.451
13351	14:15:04	152.16	348.366
13350	14:14:42	152.16	348.361
13349	14:14:31	152.16	348.358
13348	14:14:31	152.14	348.273
13347	14:14:31	152.14	348.235
13346	14:16:02	152.20	348.819
13345	14:16:02	152.18	348.805
13344	14:16:01	152.16	348.786
13343	14:15:23	152.20	348.726
13342	14:15:23	152.18	348.704
13341	14:15:21	152.14	348.666
13340	14:15:08	152.18	348.651
13339	14:15:07	152.18	348.587
13338	14:15:07	152.18	348.486
13337	14:15:07	152.16	348.451
13336	14:15:04	152.16	348.366
13335	14:14:42	152.16	348.361
13334	14:14:31	152.16	348.358
13333	14:14:31	152.14	348.273
13332	14:14:31	152.14	348.235
13331	14:14:42	152.16	348.361
13330	14:14:31	152.16	348.358
13329	14:14:31	152.14	348.273
13328	14:14:31	152.14	348.235
13327	14:14:30	152.18	348.225
13326	14:14:30	152.18	348.2
13325	14:14:30	152.18	348.134
13324	14:14:30	152.18	348.1
13323	14:14:30	152.18	348.073
13322	14:14:30	152.18	347.998
13321	14:14:30	152.16	347.986
13320	14:14:30	152.14	347.834
13319	14:14:30	152.12	347.833
13318	14:14:30	152.12	347.793
13317	14:14:24	152.10	347.759
13316	14:14:24	152.10	347.727
13315	14:14:18	152.08	347.689
13314	14:13:57	152.12	347.669
13313	14:13:56	152.08	347.619
13312	14:13:55	152.12	347.418
13311	14:13:55	152.10	347.383
13310	14:13:55	152.10	347.345
13309	14:13:57	152.12	347.669
13308	14:13:56	152.08	347.619
13307	14:13:55	152.12	347.418
13306	14:13:55	152.10	347.383
13305	14:13:55	152.10	347.345
13304	14:13:55	152.08	347.327
13303	14:13:55	152.08	347.249
13302	14:13:55	152.08	347.24
13301	14:13:54	152.08	347.18
13300	14:13:50	152.10	346.977
13299	14:13:45	152.14	346.962
13298	14:13:45	152.14	346.936
13297	14:13:44	152.14	346.85
13296	14:13:44	152.14	346.847
13295	14:13:44	152.14	346.846
13294	14:13:44	152.16	346.794
13293	14:13:43	152.16	346.696
13292	14:13:43	152.16	346.658
13291	14:13:43	152.16	346.405
13290	14:13:43	152.16	346.404
13289	14:13:31	152.18	346.402
13288	14:13:30	152.14	346.372
13287	14:13:30	152.14	346.353
13286	14:13:30	152.14	346.339
13285	14:13:30	152.20	346.301
13284	14:13:30	152.20	346.286
13283	14:13:30	152.16	346.266
13282	14:13:26	152.16	346.251
13281	14:13:26	152.16	346.212
13280	14:13:25	152.14	346.211
13279	14:13:25	152.14	346.15
13278	14:13:25	152.14	346.147
13277	14:13:25	152.14	346.094
13276	14:12:45	152.14	346.052
13275	14:12:44	152.14	346.021
13274	14:12:43	152.14	345.995
13273	14:12:43	152.12	345.954
13272	14:12:14	152.08	345.935
13271	14:11:50	152.12	345.932
13270	14:11:49	152.10	345.931
13269	14:11:47	152.12	345.893
13268	14:11:47	152.12	345.892
13267	14:11:45	152.12	345.891
13266	14:11:28	152.10	345.89
13265	14:11:23	152.08	345.88
13264	14:11:21	152.12	345.744
13263	14:11:21	152.12	345.723
13262	14:11:21	152.12	345.685
13261	14:12:45	152.14	346.052
13260	14:12:44	152.14	346.021
13259	14:12:43	152.14	345.995
13258	14:12:43	152.12	345.954
13257	14:12:14	152.08	345.935
13256	14:11:50	152.12	345.932
13255	14:11:49	152.10	345.931
13254	14:11:47	152.12	345.893
13253	14:11:47	152.12	345.892
13252	14:11:45	152.12	345.891
13251	14:11:28	152.10	345.89
13250	14:11:23	152.08	345.88
13249	14:11:21	152.12	345.744
13248	14:11:21	152.12	345.723
13247	14:11:21	152.12	345.685
13246	14:12:45	152.14	346.052
13245	14:12:44	152.14	346.021
13244	14:12:43	152.14	345.995
13243	14:12:43	152.12	345.954
13242	14:12:14	152.08	345.935
13241	14:11:50	152.12	345.932
13240	14:11:49	152.10	345.931
13239	14:11:47	152.12	345.893
13238	14:11:47	152.12	345.892
13237	14:11:45	152.12	345.891
13236	14:11:28	152.10	345.89
13235	14:11:23	152.08	345.88
13234	14:11:21	152.12	345.744
13233	14:11:21	152.12	345.723
13232	14:11:21	152.12	345.685
13231	14:12:45	152.14	346.052
13230	14:12:44	152.14	346.021
13229	14:12:43	152.14	345.995
13228	14:12:43	152.12	345.954
13227	14:12:14	152.08	345.935
13226	14:11:50	152.12	345.932
13225	14:11:49	152.10	345.931
13224	14:11:47	152.12	345.893
13223	14:11:47	152.12	345.892
13222	14:11:45	152.12	345.891
13221	14:11:28	152.10	345.89
13220	14:11:23	152.08	345.88
13219	14:11:21	152.12	345.744
13218	14:11:21	152.12	345.723
13217	14:11:21	152.12	345.685
13216	14:11:50	152.12	345.932
13215	14:11:49	152.10	345.931
13214	14:11:47	152.12	345.893
13213	14:11:47	152.12	345.892
13212	14:11:45	152.12	345.891
13211	14:11:28	152.10	345.89
13210	14:11:23	152.08	345.88
13209	14:11:21	152.12	345.744
13208	14:11:21	152.12	345.723
13207	14:11:21	152.12	345.685
13206	14:11:09	152.12	345.684
13205	14:11:09	152.08	345.625
13204	14:11:07	152.12	345.525
13203	14:11:07	152.10	345.523
13202	14:11:06	152.10	345.505
13201	14:11:06	152.10	345.504
13200	14:10:59	152.08	345.5
13199	14:10:59	152.08	345.459
13198	14:10:59	152.08	345.458
13197	14:10:54	152.10	345.452
13196	14:10:54	152.10	345.28
13195	14:10:54	152.10	345.249
13194	14:10:54	152.10	345.211
13193	14:10:49	152.08	345.177
13192	14:10:46	152.08	345.169
13191	14:10:46	152.08	345.159
13190	14:10:40	152.10	345.154
13189	14:10:40	152.12	345.116
13188	14:10:40	152.12	345.112
13187	14:10:40	152.12	345.076
13186	14:10:40	152.12	345.075
13185	14:10:59	152.08	345.5
13184	14:10:59	152.08	345.459
13183	14:10:59	152.08	345.458
13182	14:10:54	152.10	345.452
13181	14:10:54	152.10	345.28
13180	14:10:54	152.10	345.249
13179	14:10:54	152.10	345.211
13178	14:10:49	152.08	345.177
13177	14:10:46	152.08	345.169
13176	14:10:46	152.08	345.159
13175	14:10:40	152.10	345.154
13174	14:10:40	152.12	345.116
13173	14:10:40	152.12	345.112
13172	14:10:40	152.12	345.076
13171	14:10:40	152.12	345.075
13170	14:10:20	152.12	345.068
13169	14:10:20	152.14	345.053
13168	14:09:59	152.14	345.047
13167	14:09:59	152.14	344.969
13166	14:09:59	152.14	344.963
13165	14:09:59	152.14	344.927
13164	14:10:59	152.08	345.5
13163	14:10:59	152.08	345.459
13162	14:10:59	152.08	345.458
13161	14:10:54	152.10	345.452
13160	14:10:54	152.10	345.28
13159	14:10:54	152.10	345.249
13158	14:10:54	152.10	345.211
13157	14:10:49	152.08	345.177
13156	14:10:46	152.08	345.169
13155	14:10:46	152.08	345.159
13154	14:10:40	152.10	345.154
13153	14:10:40	152.12	345.116
13152	14:10:40	152.12	345.112
13151	14:10:40	152.12	345.076
13150	14:10:40	152.12	345.075
13149	14:10:20	152.12	345.068
13148	14:10:20	152.14	345.053
13147	14:09:59	152.14	345.047
13146	14:09:59	152.14	344.969
13145	14:09:59	152.14	344.963
13144	14:09:59	152.14	344.927
13143	14:10:59	152.08	345.5
13142	14:10:59	152.08	345.459
13141	14:10:59	152.08	345.458
13140	14:10:54	152.10	345.452
13139	14:10:54	152.10	345.28
13138	14:10:54	152.10	345.249
13137	14:10:54	152.10	345.211
13136	14:10:49	152.08	345.177
13135	14:10:46	152.08	345.169
13134	14:10:46	152.08	345.159
13133	14:10:40	152.10	345.154
13132	14:10:40	152.12	345.116
13131	14:10:40	152.12	345.112
13130	14:10:40	152.12	345.076
13129	14:10:40	152.12	345.075
13128	14:10:20	152.12	345.068
13127	14:10:20	152.14	345.053
13126	14:09:59	152.14	345.047
13125	14:09:59	152.14	344.969
13124	14:09:59	152.14	344.963
13123	14:09:59	152.14	344.927
13122	14:09:59	152.14	345.047
13121	14:09:59	152.14	344.969
13120	14:09:59	152.14	344.963
13119	14:09:59	152.14	344.927
13118	14:09:48	152.18	344.849
13117	14:09:37	152.14	344.848
13116	14:09:28	152.16	344.834
13115	14:09:28	152.16	344.772
13114	14:09:27	152.16	344.734
13113	14:09:27	152.14	344.714
13112	14:09:27	152.14	344.71
13111	14:09:27	152.14	344.498
13110	14:09:27	152.14	343.71
13109	14:09:27	152.12	343.69
13108	14:09:27	152.12	343.689
13107	14:09:27	152.12	343.654
13106	14:09:27	152.12	343.65
13105	14:09:27	152.10	343.614
13104	14:09:27	152.10	343.548
13103	14:09:27	152.10	343.416
13102	14:09:27	152.10	343.393
13101	14:09:03	152.06	343.332
13100	14:09:03	152.06	343.299
13099	14:09:03	152.08	343.213
13098	14:09:03	152.10	343.127
13097	14:09:03	152.10	343.089
13096	14:09:03	152.08	343.076
13095	14:09:03	152.08	343.074
13094	14:09:03	152.08	343.058
13093	14:09:03	152.08	342.858
13092	14:09:03	152.08	342.629
13091	14:09:03	152.06	342.596
13090	14:09:03	152.06	342.558
13089	14:09:02	152.06	342.52
13088	14:09:02	152.06	342.502
13087	14:09:02	152.06	342.464
13086	14:09:37	152.14	344.848
13085	14:09:28	152.16	344.834
13084	14:09:28	152.16	344.772
13083	14:09:27	152.16	344.734
13082	14:09:27	152.14	344.714
13081	14:09:27	152.14	344.71
13080	14:09:27	152.14	344.498
13079	14:09:27	152.14	343.71
13078	14:09:27	152.12	343.69
13077	14:09:27	152.12	343.689
13076	14:09:27	152.12	343.654
13075	14:09:27	152.12	343.65
13074	14:09:27	152.10	343.614
13073	14:09:27	152.10	343.548
13072	14:09:27	152.10	343.416
13071	14:09:27	152.10	343.393
13070	14:09:03	152.06	343.332
13069	14:09:03	152.06	343.299
13068	14:09:03	152.08	343.213
13067	14:09:03	152.10	343.127
13066	14:09:03	152.10	343.089
13065	14:09:03	152.08	343.076
13064	14:09:03	152.08	343.074
13063	14:09:03	152.08	343.058
13062	14:09:03	152.08	342.858
13061	14:09:03	152.08	342.629
13060	14:09:03	152.06	342.596
13059	14:09:03	152.06	342.558
13058	14:09:02	152.06	342.52
13057	14:09:02	152.06	342.502
13056	14:09:02	152.06	342.464
13055	14:09:02	152.02	342.42
13054	14:09:02	152.04	342.336
13053	14:09:02	152.04	342.187
13052	14:09:02	152.04	342.047
13051	14:09:02	152.04	342.04
13050	14:09:02	152.04	341.889
13049	14:09:02	152.02	341.886
13048	14:09:02	152.02	341.743
13047	14:09:02	152.02	341.727
13046	14:09:02	152.02	341.722
13045	14:09:02	152.02	341.72
13044	14:09:02	152.00	341.71
13043	14:09:02	152.00	341.701
13042	14:09:02	152.00	341.601
13041	14:09:02	152.00	341.566
13040	14:09:02	152.00	341.456
13039	14:09:02	152.00	341.356
13038	14:09:02	152.00	340.956
13037	14:09:02	152.00	340.635
13036	14:09:02	152.00	340.585
13035	14:09:02	152.00	337.585
13034	14:09:02	151.98	337.57
13033	14:09:02	151.98	337.431
13032	14:09:02	151.98	337.29
13031	14:09:02	151.98	337.265
13030	14:09:02	151.96	336.905
13029	14:09:02	151.96	336.778
13028	14:09:02	151.96	336.772
13027	14:09:02	151.94	336.611
13026	14:09:02	151.94	336.467
13025	14:09:02	151.94	336.369
13024	14:09:02	151.94	336.092
13023	14:09:02	151.94	336.058
13022	14:09:01	151.92	336.05
13021	14:09:01	151.92	335.868
13020	14:09:01	151.92	335.867
13019	14:09:01	151.92	335.866
13018	14:08:52	151.90	335.856
13017	14:08:52	151.90	335.818
13016	14:08:49	151.90	335.652
13015	14:08:49	151.92	335.614
13014	14:08:49	151.92	335.6
13013	14:08:49	151.90	335.585
13012	14:08:49	151.90	335.53
13011	14:08:49	151.90	335.511
13010	14:08:20	151.90	335.476
13009	14:07:42	151.90	335.473
13008	14:07:31	151.84	335.408
13007	14:07:31	151.84	335.342
13006	14:07:31	151.84	335.32
13005	14:07:31	151.84	335.276
13004	14:07:31	151.84	335.168
13003	14:07:31	151.84	335.001
13002	14:07:31	151.84	334.925
13001	14:07:31	151.84	334.886
13000	14:07:31	151.84	334.882
12999	14:07:15	151.86	334.855
12998	14:07:15	151.86	334.817
12997	14:07:15	151.86	334.785
12996	14:07:15	151.86	334.731
12995	14:07:15	151.86	334.729
12994	14:07:09	151.88	334.728
12993	14:07:09	151.88	334.667
12992	14:06:47	151.86	334.629
12991	14:06:36	151.90	334.627
12990	14:06:36	151.90	334.491
12989	14:06:47	151.86	334.629
12988	14:06:36	151.90	334.627
12987	14:06:36	151.90	334.491
12986	14:06:47	151.86	334.629
12985	14:06:36	151.90	334.627
12984	14:06:36	151.90	334.491
12983	14:06:47	151.86	334.629
12982	14:06:36	151.90	334.627
12981	14:06:36	151.90	334.491
12980	14:06:01	151.86	334.49
12979	14:06:01	151.86	334.482
12978	14:06:01	151.86	334.468
12977	14:06:01	151.86	334.421
12976	14:06:01	151.86	334.316
12975	14:06:01	151.86	334.229
12974	14:05:45	151.82	334.14
12973	14:05:45	151.82	334.1
12972	14:05:39	151.82	334.04
12971	14:05:39	151.82	333.983
12970	14:05:39	151.82	333.945
12969	14:05:38	151.84	333.941
12968	14:05:30	151.82	333.913
12967	14:05:30	151.80	333.894
12966	14:05:30	151.80	333.821
12965	14:05:30	151.80	333.783
12964	14:05:30	151.80	333.78
12963	14:05:30	151.80	333.77
12962	14:05:30	151.80	333.678
12961	14:05:30	151.80	333.64
12960	14:05:16	151.84	333.568
12959	14:05:16	151.84	333.566
12958	14:06:01	151.86	334.49
12957	14:06:01	151.86	334.482
12956	14:06:01	151.86	334.468
12955	14:06:01	151.86	334.421
12954	14:06:01	151.86	334.316
12953	14:06:01	151.86	334.229
12952	14:05:45	151.82	334.14
12951	14:05:45	151.82	334.1
12950	14:05:39	151.82	334.04
12949	14:05:39	151.82	333.983
12948	14:05:39	151.82	333.945
12947	14:05:38	151.84	333.941
12946	14:05:30	151.82	333.913
12945	14:05:30	151.80	333.894
12944	14:05:30	151.80	333.821
12943	14:05:30	151.80	333.783
12942	14:05:30	151.80	333.78
12941	14:05:30	151.80	333.77
12940	14:05:30	151.80	333.678
12939	14:05:30	151.80	333.64
12938	14:05:16	151.84	333.568
12937	14:05:16	151.84	333.566
12936	14:05:07	151.84	333.555
12935	14:05:07	151.84	333.542
12934	14:05:07	151.82	333.481
12933	14:05:07	151.80	333.415
12932	14:05:07	151.80	333.377
12931	14:05:07	151.82	333.323
12930	14:05:07	151.84	333.257
12929	14:05:07	151.84	333.165
12928	14:05:07	151.84	333.087
12927	14:05:07	151.84	333.086
12926	14:05:07	151.84	332.984
12925	14:05:07	151.86	332.934
12924	14:05:07	151.86	332.933
12923	14:04:54	151.90	332.895
12922	14:04:54	151.90	332.867
12921	14:04:54	151.90	332.861
12920	14:04:16	151.90	332.777
12919	14:04:16	151.90	332.776
12918	14:04:16	151.88	332.737
12917	14:04:16	151.88	332.718
12916	14:04:01	151.88	332.711
12915	14:04:01	151.88	332.711
12914	14:03:24	151.88	332.662
12913	14:03:16	151.84	332.661
12912	14:03:12	151.84	332.576
12911	14:03:12	151.84	332.551
12910	14:03:12	151.84	332.523
12909	14:03:12	151.86	332.502
12908	14:03:12	151.86	332.475
12907	14:03:12	151.86	332.443
12906	14:03:12	151.86	332.386
12905	14:03:12	151.86	332.351
12904	14:03:12	151.86	332.301
12903	14:02:57	151.86	332.286
12902	14:04:01	151.88	332.711
12901	14:03:24	151.88	332.662
12900	14:03:16	151.84	332.661
12899	14:03:12	151.84	332.576
12898	14:03:12	151.84	332.551
12897	14:03:12	151.84	332.523
12896	14:03:12	151.86	332.502
12895	14:03:12	151.86	332.475
12894	14:03:12	151.86	332.443
12893	14:03:12	151.86	332.386
12892	14:03:12	151.86	332.351
12891	14:03:12	151.86	332.301
12890	14:02:57	151.86	332.286
12889	14:04:01	151.88	332.711
12888	14:03:24	151.88	332.662
12887	14:03:16	151.84	332.661
12886	14:03:12	151.84	332.576
12885	14:03:12	151.84	332.551
12884	14:03:12	151.84	332.523
12883	14:03:12	151.86	332.502
12882	14:03:12	151.86	332.475
12881	14:03:12	151.86	332.443
12880	14:03:12	151.86	332.386
12879	14:03:12	151.86	332.351
12878	14:03:12	151.86	332.301
12877	14:02:57	151.86	332.286
12876	14:02:57	151.86	332.286
12875	14:02:40	151.86	332.271
12874	14:02:35	151.88	332.264
12873	14:02:35	151.88	332.262
12872	14:02:35	151.86	332.189
12871	14:02:35	151.86	332.089
12870	14:02:35	151.86	332.085
12869	14:02:35	151.86	331.963
12868	14:02:35	151.86	331.958
12867	14:02:35	151.84	331.956
12866	14:02:34	151.84	331.922
12865	14:02:34	151.84	331.9
12864	14:02:34	151.84	331.899
12863	14:02:40	151.86	332.271
12862	14:02:35	151.88	332.264
12861	14:02:35	151.88	332.262
12860	14:02:35	151.86	332.189
12859	14:02:35	151.86	332.089
12858	14:02:35	151.86	332.085
12857	14:02:35	151.86	331.963
12856	14:02:35	151.86	331.958
12855	14:02:35	151.84	331.956
12854	14:02:34	151.84	331.922
12853	14:02:34	151.84	331.9
12852	14:02:34	151.84	331.899
12851	14:01:48	151.84	331.869
12850	14:01:40	151.82	331.761
12849	14:01:26	151.80	331.729
12848	14:01:19	151.80	331.657
12847	14:01:19	151.80	331.63
12846	14:01:07	151.82	331.629
12845	14:01:06	151.82	331.628
12844	14:01:06	151.82	331.628
12843	14:00:56	151.82	331.622
12842	14:00:55	151.82	331.621
12841	14:00:46	151.80	331.577
12840	14:00:46	151.80	331.526
12839	14:00:46	151.80	331.507
12838	14:00:46	151.80	331.505
12837	14:00:46	151.80	331.476
12836	14:00:40	151.80	331.394
12835	14:00:36	151.80	331.392
12834	14:00:33	151.80	331.387
12833	14:00:30	151.78	331.386
12832	14:00:29	151.78	331.38
12831	14:00:27	151.78	331.368
12830	14:00:23	151.80	331.366
12829	13:59:54	151.80	331.356
12828	13:59:34	151.76	331.35
12827	13:59:32	151.80	331.34
12826	13:59:08	151.78	331.339
12825	13:59:08	151.78	331.278
12824	13:58:48	151.76	331.237
12823	13:58:48	151.78	331.201
12822	13:58:48	151.76	331.164
12821	13:58:48	151.76	331.163
12820	13:58:48	151.76	331.085
12819	13:58:48	151.78	331.021
12818	13:58:48	151.78	330.984
12817	13:58:48	151.78	330.892
12816	13:58:48	151.78	330.849
12815	13:58:48	151.78	330.848
12814	13:58:41	151.80	330.844
12813	13:58:41	151.80	330.843
12812	13:58:41	151.80	330.751
12811	13:58:41	151.80	330.714
12810	13:59:54	151.80	331.356
12809	13:59:34	151.76	331.35
12808	13:59:32	151.80	331.34
12807	13:59:08	151.78	331.339
12806	13:59:08	151.78	331.278
12805	13:58:48	151.76	331.237
12804	13:58:48	151.78	331.201
12803	13:58:48	151.76	331.164
12802	13:58:48	151.76	331.163
12801	13:58:48	151.76	331.085
12800	13:58:48	151.78	331.021
12799	13:58:48	151.78	330.984
12798	13:58:48	151.78	330.892
12797	13:58:48	151.78	330.849
12796	13:58:48	151.78	330.848
12795	13:58:41	151.80	330.844
12794	13:58:41	151.80	330.843
12793	13:58:41	151.80	330.751
12792	13:58:41	151.80	330.714
12791	13:59:54	151.80	331.356
12790	13:59:34	151.76	331.35
12789	13:59:32	151.80	331.34
12788	13:59:08	151.78	331.339
12787	13:59:08	151.78	331.278
12786	13:58:48	151.76	331.237
12785	13:58:48	151.78	331.201
12784	13:58:48	151.76	331.164
12783	13:58:48	151.76	331.163
12782	13:58:48	151.76	331.085
12781	13:58:48	151.78	331.021
12780	13:58:48	151.78	330.984
12779	13:58:48	151.78	330.892
12778	13:58:48	151.78	330.849
12777	13:58:48	151.78	330.848
12776	13:58:41	151.80	330.844
12775	13:58:41	151.80	330.843
12774	13:58:41	151.80	330.751
12773	13:58:41	151.80	330.714
12772	13:59:54	151.80	331.356
12771	13:59:34	151.76	331.35
12770	13:59:32	151.80	331.34
12769	13:59:08	151.78	331.339
12768	13:59:08	151.78	331.278
12767	13:58:48	151.76	331.237
12766	13:58:48	151.78	331.201
12765	13:58:48	151.76	331.164
12764	13:58:48	151.76	331.163
12763	13:58:48	151.76	331.085
12762	13:58:48	151.78	331.021
12761	13:58:48	151.78	330.984
12760	13:58:48	151.78	330.892
12759	13:58:48	151.78	330.849
12758	13:58:48	151.78	330.848
12757	13:58:41	151.80	330.844
12756	13:58:41	151.80	330.843
12755	13:58:41	151.80	330.751
12754	13:58:41	151.80	330.714
12753	13:58:48	151.76	331.237
12752	13:58:48	151.78	331.201
12751	13:58:48	151.76	331.164
12750	13:58:48	151.76	331.163
12749	13:58:48	151.76	331.085
12748	13:58:48	151.78	331.021
12747	13:58:48	151.78	330.984
12746	13:58:48	151.78	330.892
12745	13:58:48	151.78	330.849
12744	13:58:48	151.78	330.848
12743	13:58:41	151.80	330.844
12742	13:58:41	151.80	330.843
12741	13:58:41	151.80	330.751
12740	13:58:41	151.80	330.714
12739	13:57:42	151.84	330.709
12738	13:57:42	151.84	330.708
12737	13:57:37	151.78	330.707
12736	13:57:37	151.78	330.67
12735	13:57:37	151.78	330.578
12734	13:57:37	151.78	330.5
12733	13:57:37	151.78	330.497
12732	13:57:37	151.78	330.496
12731	13:57:42	151.84	330.709
12730	13:57:42	151.84	330.708
12729	13:57:37	151.78	330.707
12728	13:57:37	151.78	330.67
12727	13:57:37	151.78	330.578
12726	13:57:37	151.78	330.5
12725	13:57:37	151.78	330.497
12724	13:57:37	151.78	330.496
12723	13:57:31	151.80	330.43
12722	13:57:31	151.80	330.393
12721	13:57:31	151.80	330.315
12720	13:57:31	151.80	330.278
12719	13:57:30	151.86	330.257
12718	13:57:22	151.84	330.24
12717	13:57:22	151.84	330.227
12716	13:57:21	151.84	330.145
12715	13:57:21	151.84	330.14
12714	13:57:21	151.84	329.927
12713	13:57:21	151.86	329.9
12712	13:57:21	151.86	329.899
12711	13:57:21	151.86	329.762
12710	13:57:21	151.90	328.814
12709	13:57:21	151.92	328.736
12708	13:57:21	151.90	328.699
12707	13:57:21	151.90	328.628
12706	13:57:21	151.92	328.625
12705	13:57:21	151.92	328.588
12704	13:57:21	151.92	328.51
12703	13:57:21	151.92	328.144
12702	13:57:21	151.92	328.042
12701	13:57:21	151.92	327.827
12700	13:57:21	152.00	327.799
12699	13:57:21	152.00	327.714
12698	13:57:21	152.00	327.694
12697	13:57:21	152.00	327.659
12696	13:57:21	152.00	327.657
12695	13:57:21	152.00	327.607
12694	13:57:21	152.00	327.537
12693	13:57:21	151.94	327.483
12692	13:57:21	151.94	327.448
12691	13:57:21	151.94	327.368
12690	13:57:21	151.96	327.323
12689	13:57:21	151.96	327.316
12688	13:57:21	151.96	327.314
12687	13:57:21	151.96	327.003
12686	13:57:21	151.96	326.947
12685	13:57:21	151.96	326.943
12684	13:57:21	151.98	326.908
12683	13:57:11	151.96	326.828
12682	13:57:10	152.00	326.827
12681	13:57:10	151.98	326.781
12680	13:57:10	151.98	326.778
12679	13:57:10	151.98	326.747
12678	13:56:59	151.92	326.727
12677	13:56:59	151.92	326.726
12676	13:56:27	151.92	326.682
12675	13:56:27	151.92	326.611
12674	13:56:18	151.90	326.511
12673	13:56:18	151.90	326.508
12672	13:56:18	151.90	326.37
12671	13:56:18	151.90	326.335
12670	13:56:18	151.86	326.3
12669	13:56:16	151.88	326.298
12668	13:56:15	151.88	326.278
12667	13:56:15	151.88	326.243
12666	13:56:15	151.88	326.242
12665	13:56:59	151.92	326.727
12664	13:56:59	151.92	326.726
12663	13:56:27	151.92	326.682
12662	13:56:27	151.92	326.611
12661	13:56:18	151.90	326.511
12660	13:56:18	151.90	326.508
12659	13:56:18	151.90	326.37
12658	13:56:18	151.90	326.335
12657	13:56:18	151.86	326.3
12656	13:56:16	151.88	326.298
12655	13:56:15	151.88	326.278
12654	13:56:15	151.88	326.243
12653	13:56:15	151.88	326.242
12652	13:56:59	151.92	326.727
12651	13:56:59	151.92	326.726
12650	13:56:27	151.92	326.682
12649	13:56:27	151.92	326.611
12648	13:56:18	151.90	326.511
12647	13:56:18	151.90	326.508
12646	13:56:18	151.90	326.37
12645	13:56:18	151.90	326.335
12644	13:56:18	151.86	326.3
12643	13:56:16	151.88	326.298
12642	13:56:15	151.88	326.278
12641	13:56:15	151.88	326.243
12640	13:56:15	151.88	326.242
12639	13:56:59	151.92	326.727
12638	13:56:59	151.92	326.726
12637	13:56:27	151.92	326.682
12636	13:56:27	151.92	326.611
12635	13:56:18	151.90	326.511
12634	13:56:18	151.90	326.508
12633	13:56:18	151.90	326.37
12632	13:56:18	151.90	326.335
12631	13:56:18	151.86	326.3
12630	13:56:16	151.88	326.298
12629	13:56:15	151.88	326.278
12628	13:56:15	151.88	326.243
12627	13:56:15	151.88	326.242
12626	13:56:16	151.88	326.298
12625	13:56:15	151.88	326.278
12624	13:56:15	151.88	326.243
12623	13:56:15	151.88	326.242
12622	13:55:44	151.86	326.198
12621	13:55:34	151.88	326.149
12620	13:55:34	151.86	326.133
12619	13:55:33	151.88	326.097
12618	13:55:33	151.88	326.077
12617	13:55:33	151.84	326.075
12616	13:55:33	151.86	326.07
12615	13:55:21	151.86	326.068
12614	13:55:21	151.86	325.965
12613	13:55:21	151.86	325.963
12612	13:55:21	151.86	325.961
12611	13:55:21	151.86	325.935
12610	13:55:18	151.84	325.796
12609	13:55:18	151.84	325.73
12608	13:55:18	151.84	325.67
12607	13:55:18	151.84	325.628
12606	13:55:18	151.84	325.59
12605	13:55:18	151.84	325.578
12604	13:55:18	151.84	325.546
12603	13:55:18	151.84	325.51
12602	13:55:18	151.84	325.46
12601	13:55:04	151.80	325.381
12600	13:54:58	151.84	325.38
12599	13:54:51	151.80	325.379
12598	13:54:48	151.84	325.374
12597	13:54:48	151.84	325.361
12596	13:54:48	151.84	325.36
12595	13:54:19	151.82	325.356
12594	13:54:16	151.82	325.161
12593	13:54:15	151.82	325.156
12592	13:54:09	151.82	325.155
12591	13:54:09	151.82	325.151
12590	13:53:46	151.80	325.1
12589	13:53:46	151.80	325.096
12588	13:53:46	151.80	325.094
12587	13:53:46	151.80	324.988
12586	13:53:46	151.80	324.913
12585	13:53:46	151.80	324.903
12584	13:53:46	151.78	324.865
12583	13:53:46	151.78	324.829
12582	13:53:46	151.78	324.827
12581	13:53:38	151.78	324.763
12580	13:53:38	151.76	324.746
12579	13:53:05	151.74	324.745
12578	13:53:05	151.74	324.709
12577	13:53:05	151.74	324.707
12576	13:53:05	151.74	324.706
12575	13:53:46	151.80	325.1
12574	13:53:46	151.80	325.096
12573	13:53:46	151.80	325.094
12572	13:53:46	151.80	324.988
12571	13:53:46	151.80	324.913
12570	13:53:46	151.80	324.903
12569	13:53:46	151.78	324.865
12568	13:53:46	151.78	324.829
12567	13:53:46	151.78	324.827
12566	13:53:38	151.78	324.763
12565	13:53:38	151.76	324.746
12564	13:53:05	151.74	324.745
12563	13:53:05	151.74	324.709
12562	13:53:05	151.74	324.707
12561	13:53:05	151.74	324.706
12560	13:53:46	151.80	325.1
12559	13:53:46	151.80	325.096
12558	13:53:46	151.80	325.094
12557	13:53:46	151.80	324.988
12556	13:53:46	151.80	324.913
12555	13:53:46	151.80	324.903
12554	13:53:46	151.78	324.865
12553	13:53:46	151.78	324.829
12552	13:53:46	151.78	324.827
12551	13:53:38	151.78	324.763
12550	13:53:38	151.76	324.746
12549	13:53:05	151.74	324.745
12548	13:53:05	151.74	324.709
12547	13:53:05	151.74	324.707
12546	13:53:05	151.74	324.706
12545	13:53:46	151.80	325.1
12544	13:53:46	151.80	325.096
12543	13:53:46	151.80	325.094
12542	13:53:46	151.80	324.988
12541	13:53:46	151.80	324.913
12540	13:53:46	151.80	324.903
12539	13:53:46	151.78	324.865
12538	13:53:46	151.78	324.829
12537	13:53:46	151.78	324.827
12536	13:53:38	151.78	324.763
12535	13:53:38	151.76	324.746
12534	13:53:05	151.74	324.745
12533	13:53:05	151.74	324.709
12532	13:53:05	151.74	324.707
12531	13:53:05	151.74	324.706
12530	13:53:00	151.78	324.693
12529	13:53:00	151.78	324.692
12528	13:52:39	151.80	324.691
12527	13:52:39	151.80	324.69
12526	13:52:39	151.74	324.689
12525	13:52:39	151.80	324.691
12524	13:52:39	151.80	324.69
12523	13:52:39	151.74	324.689
12522	13:52:25	151.78	324.688
12521	13:51:47	151.78	324.686
12520	13:51:18	151.78	324.685
12519	13:50:57	151.78	324.683
12518	13:51:18	151.78	324.685
12517	13:50:57	151.78	324.683
12516	13:50:37	151.78	324.682
12515	13:50:37	151.78	324.681
12514	13:50:37	151.78	324.68
12513	13:50:18	151.78	324.679
12512	13:50:09	151.78	324.678
12511	13:50:09	151.78	324.677
12510	13:50:08	151.74	324.675
12509	13:50:08	151.74	324.611
12508	13:49:50	151.76	324.575
12507	13:49:50	151.76	324.56
12506	13:49:50	151.72	324.54
12505	13:49:50	151.72	324.439
12504	13:49:50	151.72	324.398
12503	13:49:50	151.72	324.395
12502	13:49:35	151.70	324.393
12501	13:49:35	151.70	324.373
12500	13:49:35	151.70	324.342
12499	13:49:34	151.68	324.327
12498	13:49:34	151.68	324.266
12497	13:49:34	151.68	324.247
12496	13:48:59	151.66	324.159
12495	13:48:59	151.66	324.14
12494	13:48:59	151.66	324.113
12493	13:48:42	151.66	324.111
12492	13:48:42	151.66	324.11
12491	13:49:50	151.76	324.575
12490	13:49:50	151.76	324.56
12489	13:49:50	151.72	324.54
12488	13:49:50	151.72	324.439
12487	13:49:50	151.72	324.398
12486	13:49:50	151.72	324.395
12485	13:49:35	151.70	324.393
12484	13:49:35	151.70	324.373
12483	13:49:35	151.70	324.342
12482	13:49:34	151.68	324.327
12481	13:49:34	151.68	324.266
12480	13:49:34	151.68	324.247
12479	13:48:59	151.66	324.159
12478	13:48:59	151.66	324.14
12477	13:48:59	151.66	324.113
12476	13:48:42	151.66	324.111
12475	13:48:42	151.66	324.11
12474	13:49:50	151.76	324.575
12473	13:49:50	151.76	324.56
12472	13:49:50	151.72	324.54
12471	13:49:50	151.72	324.439
12470	13:49:50	151.72	324.398
12469	13:49:50	151.72	324.395
12468	13:49:35	151.70	324.393
12467	13:49:35	151.70	324.373
12466	13:49:35	151.70	324.342
12465	13:49:34	151.68	324.327
12464	13:49:34	151.68	324.266
12463	13:49:34	151.68	324.247
12462	13:48:59	151.66	324.159
12461	13:48:59	151.66	324.14
12460	13:48:59	151.66	324.113
12459	13:48:42	151.66	324.111
12458	13:48:42	151.66	324.11
12457	13:49:50	151.76	324.575
12456	13:49:50	151.76	324.56
12455	13:49:50	151.72	324.54
12454	13:49:50	151.72	324.439
12453	13:49:50	151.72	324.398
12452	13:49:50	151.72	324.395
12451	13:49:35	151.70	324.393
12450	13:49:35	151.70	324.373
12449	13:49:35	151.70	324.342
12448	13:49:34	151.68	324.327
12447	13:49:34	151.68	324.266
12446	13:49:34	151.68	324.247
12445	13:48:59	151.66	324.159
12444	13:48:59	151.66	324.14
12443	13:48:59	151.66	324.113
12442	13:48:42	151.66	324.111
12441	13:48:42	151.66	324.11
12440	13:48:59	151.66	324.159
12439	13:48:59	151.66	324.14
12438	13:48:59	151.66	324.113
12437	13:48:42	151.66	324.111
12436	13:48:42	151.66	324.11
12435	13:48:10	151.68	324.108
12434	13:48:10	151.68	324.026
12433	13:48:10	151.66	324.001
12432	13:48:08	151.66	323.965
12431	13:48:08	151.62	323.929
12430	13:48:06	151.68	323.928
12429	13:48:06	151.68	323.927
12428	13:48:01	151.66	323.895
12427	13:47:46	151.68	323.871
12426	13:47:46	151.68	323.869
12425	13:47:46	151.68	323.867
12424	13:48:10	151.68	324.108
12423	13:48:10	151.68	324.026
12422	13:48:10	151.66	324.001
12421	13:48:08	151.66	323.965
12420	13:48:08	151.62	323.929
12419	13:48:06	151.68	323.928
12418	13:48:06	151.68	323.927
12417	13:48:01	151.66	323.895
12416	13:47:46	151.68	323.871
12415	13:47:46	151.68	323.869
12414	13:47:46	151.68	323.867
12413	13:47:00	151.70	323.866
12412	13:47:00	151.68	323.864
12411	13:47:00	151.68	323.834
12410	13:47:00	151.68	323.805
12409	13:46:43	151.58	323.797
12408	13:46:43	151.58	323.748
12407	13:46:43	151.60	323.744
12406	13:46:43	151.62	323.661
12405	13:46:43	151.64	323.578
12404	13:46:43	151.64	323.549
12403	13:46:43	151.66	323.466
12402	13:46:43	151.66	323.383
12401	13:46:43	151.66	323.334
12400	13:46:34	151.68	323.297
12399	13:46:28	151.68	323.282
12398	13:46:19	151.62	323.28
12397	13:46:19	151.60	323.243
12396	13:46:19	151.60	323.236
12395	13:46:19	151.62	323.235
12394	13:46:19	151.62	323.157
12393	13:46:19	151.64	323.087
12392	13:46:05	151.68	323.05
12391	13:45:56	151.64	323.046
12390	13:45:56	151.64	323.033
12389	13:45:56	151.66	322.968
12388	13:45:56	151.64	322.931
12387	13:45:56	151.66	322.919
12386	13:45:56	151.66	322.869
12385	13:45:56	151.66	322.853
12384	13:45:56	151.66	322.852
12383	13:45:56	151.70	322.768
12382	13:45:56	151.70	322.731
12381	13:47:00	151.70	323.866
12380	13:47:00	151.68	323.864
12379	13:47:00	151.68	323.834
12378	13:47:00	151.68	323.805
12377	13:46:43	151.58	323.797
12376	13:46:43	151.58	323.748
12375	13:46:43	151.60	323.744
12374	13:46:43	151.62	323.661
12373	13:46:43	151.64	323.578
12372	13:46:43	151.64	323.549
12371	13:46:43	151.66	323.466
12370	13:46:43	151.66	323.383
12369	13:46:43	151.66	323.334
12368	13:46:34	151.68	323.297
12367	13:46:28	151.68	323.282
12366	13:46:19	151.62	323.28
12365	13:46:19	151.60	323.243
12364	13:46:19	151.60	323.236
12363	13:46:19	151.62	323.235
12362	13:46:19	151.62	323.157
12361	13:46:19	151.64	323.087
12360	13:46:05	151.68	323.05
12359	13:45:56	151.64	323.046
12358	13:45:56	151.64	323.033
12357	13:45:56	151.66	322.968
12356	13:45:56	151.64	322.931
12355	13:45:56	151.66	322.919
12354	13:45:56	151.66	322.869
12353	13:45:56	151.66	322.853
12352	13:45:56	151.66	322.852
12351	13:45:56	151.70	322.768
12350	13:45:56	151.70	322.731
12349	13:47:00	151.70	323.866
12348	13:47:00	151.68	323.864
12347	13:47:00	151.68	323.834
12346	13:47:00	151.68	323.805
12345	13:46:43	151.58	323.797
12344	13:46:43	151.58	323.748
12343	13:46:43	151.60	323.744
12342	13:46:43	151.62	323.661
12341	13:46:43	151.64	323.578
12340	13:46:43	151.64	323.549
12339	13:46:43	151.66	323.466
12338	13:46:43	151.66	323.383
12337	13:46:43	151.66	323.334
12336	13:46:34	151.68	323.297
12335	13:46:28	151.68	323.282
12334	13:46:19	151.62	323.28
12333	13:46:19	151.60	323.243
12332	13:46:19	151.60	323.236
12331	13:46:19	151.62	323.235
12330	13:46:19	151.62	323.157
12329	13:46:19	151.64	323.087
12328	13:46:05	151.68	323.05
12327	13:45:56	151.64	323.046
12326	13:45:56	151.64	323.033
12325	13:45:56	151.66	322.968
12324	13:45:56	151.64	322.931
12323	13:45:56	151.66	322.919
12322	13:45:56	151.66	322.869
12321	13:45:56	151.66	322.853
12320	13:45:56	151.66	322.852
12319	13:45:56	151.70	322.768
12318	13:45:56	151.70	322.731
12317	13:47:00	151.70	323.866
12316	13:47:00	151.68	323.864
12315	13:47:00	151.68	323.834
12314	13:47:00	151.68	323.805
12313	13:46:43	151.58	323.797
12312	13:46:43	151.58	323.748
12311	13:46:43	151.60	323.744
12310	13:46:43	151.62	323.661
12309	13:46:43	151.64	323.578
12308	13:46:43	151.64	323.549
12307	13:46:43	151.66	323.466
12306	13:46:43	151.66	323.383
12305	13:46:43	151.66	323.334
12304	13:46:34	151.68	323.297
12303	13:46:28	151.68	323.282
12302	13:46:19	151.62	323.28
12301	13:46:19	151.60	323.243
12300	13:46:19	151.60	323.236
12299	13:46:19	151.62	323.235
12298	13:46:19	151.62	323.157
12297	13:46:19	151.64	323.087
12296	13:46:05	151.68	323.05
12295	13:45:56	151.64	323.046
12294	13:45:56	151.64	323.033
12293	13:45:56	151.66	322.968
12292	13:45:56	151.64	322.931
12291	13:45:56	151.66	322.919
12290	13:45:56	151.66	322.869
12289	13:45:56	151.66	322.853
12288	13:45:56	151.66	322.852
12287	13:45:56	151.70	322.768
12286	13:45:56	151.70	322.731
12285	13:45:56	151.64	323.046
12284	13:45:56	151.64	323.033
12283	13:45:56	151.66	322.968
12282	13:45:56	151.64	322.931
12281	13:45:56	151.66	322.919
12280	13:45:56	151.66	322.869
12279	13:45:56	151.66	322.853
12278	13:45:56	151.66	322.852
12277	13:45:56	151.70	322.768
12276	13:45:56	151.70	322.731
12275	13:45:47	151.72	322.707
12274	13:45:47	151.72	322.504
12273	13:45:47	151.72	322.502
12272	13:45:47	151.72	322.448
12271	13:45:37	151.72	322.411
12270	13:45:37	151.70	322.329
12269	13:45:37	151.70	322.316
12268	13:45:37	151.70	322.192
12267	13:45:36	151.68	322.141
12266	13:45:36	151.68	322.039
12265	13:45:35	151.66	321.99
12264	13:45:35	151.66	321.987
12263	13:45:35	151.66	321.975
12262	13:45:20	151.66	321.908
12261	13:45:20	151.66	321.907
12260	13:45:20	151.66	321.877
12259	13:45:08	151.60	321.868
12258	13:45:20	151.66	321.908
12257	13:45:20	151.66	321.907
12256	13:45:20	151.66	321.877
12255	13:45:08	151.60	321.868
12254	13:44:25	151.60	321.867
12253	13:44:25	151.62	321.864
12252	13:44:19	151.64	321.827
12251	13:44:19	151.64	321.824
12250	13:43:39	151.64	321.75
12249	13:43:38	151.58	321.745
12248	13:43:38	151.54	321.667
12247	13:43:38	151.54	321.452
12246	13:43:38	151.54	321.378
12245	13:43:38	151.54	321.258
12244	13:43:38	151.56	321.049
12243	13:43:38	151.56	320.999
12242	13:43:38	151.58	320.916
12241	13:43:38	151.58	320.9
12240	13:43:38	151.58	320.785
12239	13:43:38	151.60	320.783
12238	13:43:38	151.60	320.781
12237	13:43:11	151.60	320.703
12236	13:43:10	151.60	320.677
12235	13:43:10	151.60	320.644
12234	13:43:10	151.60	320.64
12233	13:43:10	151.58	320.639
12232	13:43:10	151.58	320.578
12231	13:43:10	151.58	320.522
12230	13:43:39	151.64	321.75
12229	13:43:38	151.58	321.745
12228	13:43:38	151.54	321.667
12227	13:43:38	151.54	321.452
12226	13:43:38	151.54	321.378
12225	13:43:38	151.54	321.258
12224	13:43:38	151.56	321.049
12223	13:43:38	151.56	320.999
12222	13:43:38	151.58	320.916
12221	13:43:38	151.58	320.9
12220	13:43:38	151.58	320.785
12219	13:43:38	151.60	320.783
12218	13:43:38	151.60	320.781
12217	13:43:11	151.60	320.703
12216	13:43:10	151.60	320.677
12215	13:43:10	151.60	320.644
12214	13:43:10	151.60	320.64
12213	13:43:10	151.58	320.639
12212	13:43:10	151.58	320.578
12211	13:43:10	151.58	320.522
12210	13:43:39	151.64	321.75
12209	13:43:38	151.58	321.745
12208	13:43:38	151.54	321.667
12207	13:43:38	151.54	321.452
12206	13:43:38	151.54	321.378
12205	13:43:38	151.54	321.258
12204	13:43:38	151.56	321.049
12203	13:43:38	151.56	320.999
12202	13:43:38	151.58	320.916
12201	13:43:38	151.58	320.9
12200	13:43:38	151.58	320.785
12199	13:43:38	151.60	320.783
12198	13:43:38	151.60	320.781
12197	13:43:11	151.60	320.703
12196	13:43:10	151.60	320.677
12195	13:43:10	151.60	320.644
12194	13:43:10	151.60	320.64
12193	13:43:10	151.58	320.639
12192	13:43:10	151.58	320.578
12191	13:43:10	151.58	320.522
12190	13:43:39	151.64	321.75
12189	13:43:38	151.58	321.745
12188	13:43:38	151.54	321.667
12187	13:43:38	151.54	321.452
12186	13:43:38	151.54	321.378
12185	13:43:38	151.54	321.258
12184	13:43:38	151.56	321.049
12183	13:43:38	151.56	320.999
12182	13:43:38	151.58	320.916
12181	13:43:38	151.58	320.9
12180	13:43:38	151.58	320.785
12179	13:43:38	151.60	320.783
12178	13:43:38	151.60	320.781
12177	13:43:11	151.60	320.703
12176	13:43:10	151.60	320.677
12175	13:43:10	151.60	320.644
12174	13:43:10	151.60	320.64
12173	13:43:10	151.58	320.639
12172	13:43:10	151.58	320.578
12171	13:43:10	151.58	320.522
12170	13:42:28	151.54	320.503
12169	13:42:28	151.54	320.502
12168	13:42:21	151.58	320.497
12167	13:42:21	151.52	320.496
12166	13:42:21	151.52	320.49
12165	13:42:07	151.58	320.487
12164	13:42:07	151.58	320.442
12163	13:42:07	151.58	320.437
12162	13:42:07	151.58	320.359
12161	13:42:07	151.58	320.335
12160	13:42:07	151.58	320.287
12159	13:42:07	151.58	320.267
12158	13:42:07	151.58	320.255
12157	13:42:07	151.58	320.14
12156	13:42:07	151.58	320.098
12155	13:42:07	151.58	320.058
12154	13:42:07	151.58	320.027
12153	13:42:07	151.60	319.978
12152	13:42:07	151.62	319.916
12151	13:42:07	151.62	319.818
12150	13:42:07	151.64	319.789
12149	13:42:07	151.64	319.788
12148	13:42:28	151.54	320.503
12147	13:42:28	151.54	320.502
12146	13:42:21	151.58	320.497
12145	13:42:21	151.52	320.496
12144	13:42:21	151.52	320.49
12143	13:42:07	151.58	320.487
12142	13:42:07	151.58	320.442
12141	13:42:07	151.58	320.437
12140	13:42:07	151.58	320.359
12139	13:42:07	151.58	320.335
12138	13:42:07	151.58	320.287
12137	13:42:07	151.58	320.267
12136	13:42:07	151.58	320.255
12135	13:42:07	151.58	320.14
12134	13:42:07	151.58	320.098
12133	13:42:07	151.58	320.058
12132	13:42:07	151.58	320.027
12131	13:42:07	151.60	319.978
12130	13:42:07	151.62	319.916
12129	13:42:07	151.62	319.818
12128	13:42:07	151.64	319.789
12127	13:42:07	151.64	319.788
12126	13:42:02	151.70	319.739
12125	13:42:02	151.70	319.738
12124	13:42:02	151.70	319.735
12123	13:41:52	151.64	319.732
12122	13:41:48	151.70	319.726
12121	13:41:42	151.66	319.725
12120	13:41:42	151.68	319.688
12119	13:41:42	151.68	319.659
12118	13:41:42	151.64	319.541
12117	13:41:42	151.64	319.512
12116	13:41:39	151.60	319.51
12115	13:41:39	151.60	319.509
12114	13:41:08	151.58	319.508
12113	13:41:08	151.58	319.445
12112	13:41:08	151.60	319.441
12111	13:41:08	151.56	319.422
12110	13:41:08	151.56	319.324
12109	13:41:08	151.56	319.213
12108	13:41:08	151.56	319.144
12107	13:41:08	151.56	319.022
12106	13:41:08	151.56	319.009
12105	13:41:08	151.56	318.883
12104	13:41:06	151.54	318.875
12103	13:40:50	151.54	318.874
12102	13:40:50	151.54	318.818
12101	13:40:39	151.50	318.675
12100	13:41:42	151.68	319.659
12099	13:41:42	151.64	319.541
12098	13:41:42	151.64	319.512
12097	13:41:39	151.60	319.51
12096	13:41:39	151.60	319.509
12095	13:41:08	151.58	319.508
12094	13:41:08	151.58	319.445
12093	13:41:08	151.60	319.441
12092	13:41:08	151.56	319.422
12091	13:41:08	151.56	319.324
12090	13:41:08	151.56	319.213
12089	13:41:08	151.56	319.144
12088	13:41:08	151.56	319.022
12087	13:41:08	151.56	319.009
12086	13:41:08	151.56	318.883
12085	13:41:06	151.54	318.875
12084	13:40:50	151.54	318.874
12083	13:40:50	151.54	318.818
12082	13:40:39	151.50	318.675
12081	13:39:52	151.52	318.662
12080	13:39:52	151.52	318.625
12079	13:39:52	151.52	318.609
12078	13:39:52	151.52	318.597
12077	13:39:30	151.48	318.479
12076	13:39:17	151.52	318.47
12075	13:39:17	151.50	318.441
12074	13:39:17	151.50	318.422
12073	13:39:01	151.48	318.366
12072	13:38:48	151.48	318.364
12071	13:39:52	151.52	318.662
12070	13:39:52	151.52	318.625
12069	13:39:52	151.52	318.609
12068	13:39:52	151.52	318.597
12067	13:39:30	151.48	318.479
12066	13:39:17	151.52	318.47
12065	13:39:17	151.50	318.441
12064	13:39:17	151.50	318.422
12063	13:39:01	151.48	318.366
12062	13:38:48	151.48	318.364
12061	13:39:52	151.52	318.662
12060	13:39:52	151.52	318.625
12059	13:39:52	151.52	318.609
12058	13:39:52	151.52	318.597
12057	13:39:30	151.48	318.479
12056	13:39:17	151.52	318.47
12055	13:39:17	151.50	318.441
12054	13:39:17	151.50	318.422
12053	13:39:01	151.48	318.366
12052	13:38:48	151.48	318.364
12051	13:39:52	151.52	318.662
12050	13:39:52	151.52	318.625
12049	13:39:52	151.52	318.609
12048	13:39:52	151.52	318.597
12047	13:39:30	151.48	318.479
12046	13:39:17	151.52	318.47
12045	13:39:17	151.50	318.441
12044	13:39:17	151.50	318.422
12043	13:39:01	151.48	318.366
12042	13:38:48	151.48	318.364
12041	13:39:01	151.48	318.366
12040	13:38:48	151.48	318.364
12039	13:38:06	151.46	318.363
12038	13:38:06	151.46	318.362
12037	13:38:06	151.52	318.347
12036	13:38:06	151.52	318.346
12035	13:38:06	151.46	318.363
12034	13:38:06	151.46	318.362
12033	13:38:06	151.52	318.347
12032	13:38:06	151.52	318.346
12031	13:38:01	151.52	318.345
12030	13:37:39	151.52	318.33
12029	13:37:23	151.50	318.329
12028	13:37:22	151.46	318.309
12027	13:37:22	151.46	318.203
12026	13:37:22	151.46	318.163
12025	13:37:22	151.46	318.065
12024	13:37:22	151.46	318.059
12023	13:37:22	151.46	317.96
12022	13:37:22	151.46	317.955
12021	13:37:22	151.44	317.951
12020	13:36:58	151.40	317.927
12019	13:36:58	151.42	317.841
12018	13:36:58	151.44	317.569
12017	13:36:58	151.44	317.393
12016	13:36:58	151.46	317.254
12015	13:36:58	151.46	317.227
12014	13:36:58	151.46	317.209
12013	13:36:58	151.46	317.175
12012	13:36:58	151.46	317.075
12011	13:36:58	151.46	317.059
12010	13:36:58	151.46	317.036
12009	13:36:58	151.46	317.009
12008	13:36:58	151.46	316.959
12007	13:36:58	151.46	316.927
12006	13:36:58	151.46	316.889
12005	13:36:58	151.46	316.883
12004	13:36:58	151.50	316.796
12003	13:36:58	151.50	316.718
12002	13:36:58	151.50	316.617
12001	13:36:58	151.50	316.606
12000	13:36:48	151.52	316.578
11999	13:36:43	151.50	316.572
11998	13:36:38	151.52	316.567
11997	13:36:38	151.52	316.566
11996	13:36:34	151.50	316.558
11995	13:36:34	151.50	316.557
11994	13:36:30	151.50	316.555
11993	13:36:30	151.50	316.551
11992	13:35:57	151.52	316.549
11991	13:35:57	151.52	316.359
11990	13:35:44	151.52	316.229
11989	13:35:44	151.52	316.193
11988	13:35:44	151.52	316.119
11987	13:35:44	151.52	316.034
11986	13:35:44	151.52	315.96
11985	13:35:43	151.56	315.958
11984	13:35:40	151.52	315.951
11983	13:35:40	151.52	315.95
11982	13:35:29	151.54	315.949
11981	13:35:21	151.56	315.913
11980	13:35:21	151.56	315.798
11979	13:36:58	151.40	317.927
11978	13:36:58	151.42	317.841
11977	13:36:58	151.44	317.569
11976	13:36:58	151.44	317.393
11975	13:36:58	151.46	317.254
11974	13:36:58	151.46	317.227
11973	13:36:58	151.46	317.209
11972	13:36:58	151.46	317.175
11971	13:36:58	151.46	317.075
11970	13:36:58	151.46	317.059
11969	13:36:58	151.46	317.036
11968	13:36:58	151.46	317.009
11967	13:36:58	151.46	316.959
11966	13:36:58	151.46	316.927
11965	13:36:58	151.46	316.889
11964	13:36:58	151.46	316.883
11963	13:36:58	151.50	316.796
11962	13:36:58	151.50	316.718
11961	13:36:58	151.50	316.617
11960	13:36:58	151.50	316.606
11959	13:36:48	151.52	316.578
11958	13:36:43	151.50	316.572
11957	13:36:38	151.52	316.567
11956	13:36:38	151.52	316.566
11955	13:36:34	151.50	316.558
11954	13:36:34	151.50	316.557
11953	13:36:30	151.50	316.555
11952	13:36:30	151.50	316.551
11951	13:35:57	151.52	316.549
11950	13:35:57	151.52	316.359
11949	13:35:44	151.52	316.229
11948	13:35:44	151.52	316.193
11947	13:35:44	151.52	316.119
11946	13:35:44	151.52	316.034
11945	13:35:44	151.52	315.96
11944	13:35:43	151.56	315.958
11943	13:35:40	151.52	315.951
11942	13:35:40	151.52	315.95
11941	13:35:29	151.54	315.949
11940	13:35:21	151.56	315.913
11939	13:35:21	151.56	315.798
11938	13:36:58	151.40	317.927
11937	13:36:58	151.42	317.841
11936	13:36:58	151.44	317.569
11935	13:36:58	151.44	317.393
11934	13:36:58	151.46	317.254
11933	13:36:58	151.46	317.227
11932	13:36:58	151.46	317.209
11931	13:36:58	151.46	317.175
11930	13:36:58	151.46	317.075
11929	13:36:58	151.46	317.059
11928	13:36:58	151.46	317.036
11927	13:36:58	151.46	317.009
11926	13:36:58	151.46	316.959
11925	13:36:58	151.46	316.927
11924	13:36:58	151.46	316.889
11923	13:36:58	151.46	316.883
11922	13:36:58	151.50	316.796
11921	13:36:58	151.50	316.718
11920	13:36:58	151.50	316.617
11919	13:36:58	151.50	316.606
11918	13:36:48	151.52	316.578
11917	13:36:43	151.50	316.572
11916	13:36:38	151.52	316.567
11915	13:36:38	151.52	316.566
11914	13:36:34	151.50	316.558
11913	13:36:34	151.50	316.557
11912	13:36:30	151.50	316.555
11911	13:36:30	151.50	316.551
11910	13:35:57	151.52	316.549
11909	13:35:57	151.52	316.359
11908	13:35:44	151.52	316.229
11907	13:35:44	151.52	316.193
11906	13:35:44	151.52	316.119
11905	13:35:44	151.52	316.034
11904	13:35:44	151.52	315.96
11903	13:35:43	151.56	315.958
11902	13:35:40	151.52	315.951
11901	13:35:40	151.52	315.95
11900	13:35:29	151.54	315.949
11899	13:35:21	151.56	315.913
11898	13:35:21	151.56	315.798
11897	13:36:58	151.40	317.927
11896	13:36:58	151.42	317.841
11895	13:36:58	151.44	317.569
11894	13:36:58	151.44	317.393
11893	13:36:58	151.46	317.254
11892	13:36:58	151.46	317.227
11891	13:36:58	151.46	317.209
11890	13:36:58	151.46	317.175
11889	13:36:58	151.46	317.075
11888	13:36:58	151.46	317.059
11887	13:36:58	151.46	317.036
11886	13:36:58	151.46	317.009
11885	13:36:58	151.46	316.959
11884	13:36:58	151.46	316.927
11883	13:36:58	151.46	316.889
11882	13:36:58	151.46	316.883
11881	13:36:58	151.50	316.796
11880	13:36:58	151.50	316.718
11879	13:36:58	151.50	316.617
11878	13:36:58	151.50	316.606
11877	13:36:48	151.52	316.578
11876	13:36:43	151.50	316.572
11875	13:36:38	151.52	316.567
11874	13:36:38	151.52	316.566
11873	13:36:34	151.50	316.558
11872	13:36:34	151.50	316.557
11871	13:36:30	151.50	316.555
11870	13:36:30	151.50	316.551
11869	13:35:57	151.52	316.549
11868	13:35:57	151.52	316.359
11867	13:35:44	151.52	316.229
11866	13:35:44	151.52	316.193
11865	13:35:44	151.52	316.119
11864	13:35:44	151.52	316.034
11863	13:35:44	151.52	315.96
11862	13:35:43	151.56	315.958
11861	13:35:40	151.52	315.951
11860	13:35:40	151.52	315.95
11859	13:35:29	151.54	315.949
11858	13:35:21	151.56	315.913
11857	13:35:21	151.56	315.798
11856	13:35:57	151.52	316.549
11855	13:35:57	151.52	316.359
11854	13:35:44	151.52	316.229
11853	13:35:44	151.52	316.193
11852	13:35:44	151.52	316.119
11851	13:35:44	151.52	316.034
11850	13:35:44	151.52	315.96
11849	13:35:43	151.56	315.958
11848	13:35:40	151.52	315.951
11847	13:35:40	151.52	315.95
11846	13:35:29	151.54	315.949
11845	13:35:21	151.56	315.913
11844	13:35:21	151.56	315.798
11843	13:35:12	151.54	315.784
11842	13:35:12	151.52	315.783
11841	13:35:12	151.52	315.732
11840	13:35:12	151.52	315.722
11839	13:35:12	151.52	315.617
11838	13:34:55	151.48	315.535
11837	13:34:54	151.48	315.515
11836	13:34:53	151.48	315.479
11835	13:34:53	151.48	315.476
11834	13:34:53	151.48	315.362
11833	13:34:47	151.48	315.358
11832	13:34:40	151.52	315.357
11831	13:35:29	151.54	315.949
11830	13:35:21	151.56	315.913
11829	13:35:21	151.56	315.798
11828	13:35:12	151.54	315.784
11827	13:35:12	151.52	315.783
11826	13:35:12	151.52	315.732
11825	13:35:12	151.52	315.722
11824	13:35:12	151.52	315.617
11823	13:34:55	151.48	315.535
11822	13:34:54	151.48	315.515
11821	13:34:53	151.48	315.479
11820	13:34:53	151.48	315.476
11819	13:34:53	151.48	315.362
11818	13:34:47	151.48	315.358
11817	13:34:40	151.52	315.357
11816	13:34:30	151.48	315.353
11815	13:33:57	151.50	315.273
11814	13:33:54	151.46	315.263
11813	13:33:16	151.48	315.262
11812	13:33:16	151.48	315.226
11811	13:33:16	151.48	315.132
11810	13:33:16	151.48	315.054
11809	13:33:16	151.48	315.04
11808	13:33:06	151.50	315.039
11807	13:33:02	151.50	315.036
11806	13:33:57	151.50	315.273
11805	13:33:54	151.46	315.263
11804	13:33:16	151.48	315.262
11803	13:33:16	151.48	315.226
11802	13:33:16	151.48	315.132
11801	13:33:16	151.48	315.054
11800	13:33:16	151.48	315.04
11799	13:33:06	151.50	315.039
11798	13:33:02	151.50	315.036
11797	13:33:57	151.50	315.273
11796	13:33:54	151.46	315.263
11795	13:33:16	151.48	315.262
11794	13:33:16	151.48	315.226
11793	13:33:16	151.48	315.132
11792	13:33:16	151.48	315.054
11791	13:33:16	151.48	315.04
11790	13:33:06	151.50	315.039
11789	13:33:02	151.50	315.036
11788	13:33:57	151.50	315.273
11787	13:33:54	151.46	315.263
11786	13:33:16	151.48	315.262
11785	13:33:16	151.48	315.226
11784	13:33:16	151.48	315.132
11783	13:33:16	151.48	315.054
11782	13:33:16	151.48	315.04
11781	13:33:06	151.50	315.039
11780	13:33:02	151.50	315.036
11779	13:33:02	151.50	315.036
11778	13:32:43	151.52	315.026
11777	13:32:00	151.52	315.018
11776	13:32:00	151.52	315.016
11775	13:32:00	151.52	315.015
11774	13:32:00	151.52	314.983
11773	13:32:00	151.52	314.957
11772	13:32:00	151.52	314.953
11771	13:32:00	151.50	314.951
11770	13:32:00	151.50	314.941
11769	13:32:00	151.50	314.839
11768	13:32:00	151.50	314.806
11767	13:32:00	151.48	314.758
11766	13:32:00	151.48	314.75
11765	13:32:00	151.48	314.744
11764	13:32:00	151.48	314.708
11763	13:32:00	151.48	314.681
11762	13:32:00	151.48	314.623
11761	13:32:00	151.48	314.585
11760	13:31:45	151.46	314.525
11759	13:31:10	151.46	314.521
11758	13:31:10	151.46	314.495
11757	13:31:10	151.46	314.477
11756	13:30:39	151.46	314.471
11755	13:30:39	151.46	314.453
11754	13:30:10	151.46	314.421
11753	13:30:08	151.46	314.42
11752	13:29:49	151.46	314.419
11751	13:29:49	151.46	314.388
11750	13:30:39	151.46	314.471
11749	13:30:39	151.46	314.453
11748	13:30:10	151.46	314.421
11747	13:30:08	151.46	314.42
11746	13:29:49	151.46	314.419
11745	13:29:49	151.46	314.388
11744	13:30:39	151.46	314.471
11743	13:30:39	151.46	314.453
11742	13:30:10	151.46	314.421
11741	13:30:08	151.46	314.42
11740	13:29:49	151.46	314.419
11739	13:29:49	151.46	314.388
11738	13:30:39	151.46	314.471
11737	13:30:39	151.46	314.453
11736	13:30:10	151.46	314.421
11735	13:30:08	151.46	314.42
11734	13:29:49	151.46	314.419
11733	13:29:49	151.46	314.388
11732	13:29:49	151.46	314.419
11731	13:29:49	151.46	314.388
11730	13:29:36	151.44	314.097
11729	13:29:28	151.46	314.096
11728	13:29:15	151.46	314.046
11727	13:28:57	151.44	314.042
11726	13:28:44	151.44	314.032
11725	13:28:44	151.44	314.032
11724	13:28:31	151.44	314.021
11723	13:28:27	151.46	314.007
11722	13:28:22	151.46	314.006
11721	13:28:22	151.46	313.995
11720	13:28:22	151.46	313.961
11719	13:28:17	151.48	313.952
11718	13:28:17	151.48	313.918
11717	13:28:17	151.46	313.916
11716	13:28:17	151.48	313.882
11715	13:28:17	151.48	313.848
11714	13:28:17	151.48	313.836
11713	13:28:12	151.48	313.806
11712	13:28:09	151.44	313.805
11711	13:28:07	151.46	313.804
11710	13:28:07	151.46	313.785
11709	13:28:07	151.46	313.671
11708	13:28:07	151.46	313.647
11707	13:28:07	151.46	313.645
11706	13:27:41	151.46	313.595
11705	13:27:36	151.46	313.594
11704	13:27:27	151.42	313.579
11703	13:27:05	151.46	313.566
11702	13:27:01	151.44	313.563
11701	13:26:58	151.46	313.529
11700	13:26:58	151.42	313.489
11699	13:26:57	151.44	313.488
11698	13:26:56	151.44	313.46
11697	13:26:55	151.44	313.459
11696	13:26:53	151.44	313.458
11695	13:26:53	151.44	313.457
11694	13:26:53	151.44	313.454
11693	13:26:53	151.44	313.453
11692	13:26:53	151.44	313.441
11691	13:26:53	151.44	313.438
11690	13:26:53	151.44	313.428
11689	13:26:53	151.44	313.277
11688	13:26:53	151.46	313.202
11687	13:27:41	151.46	313.595
11686	13:27:36	151.46	313.594
11685	13:27:27	151.42	313.579
11684	13:27:05	151.46	313.566
11683	13:27:01	151.44	313.563
11682	13:26:58	151.46	313.529
11681	13:26:58	151.42	313.489
11680	13:26:57	151.44	313.488
11679	13:26:56	151.44	313.46
11678	13:26:55	151.44	313.459
11677	13:26:53	151.44	313.458
11676	13:26:53	151.44	313.457
11675	13:26:53	151.44	313.454
11674	13:26:53	151.44	313.453
11673	13:26:53	151.44	313.441
11672	13:26:53	151.44	313.438
11671	13:26:53	151.44	313.428
11670	13:26:53	151.44	313.277
11669	13:26:53	151.46	313.202
11668	13:27:41	151.46	313.595
11667	13:27:36	151.46	313.594
11666	13:27:27	151.42	313.579
11665	13:27:05	151.46	313.566
11664	13:27:01	151.44	313.563
11663	13:26:58	151.46	313.529
11662	13:26:58	151.42	313.489
11661	13:26:57	151.44	313.488
11660	13:26:56	151.44	313.46
11659	13:26:55	151.44	313.459
11658	13:26:53	151.44	313.458
11657	13:26:53	151.44	313.457
11656	13:26:53	151.44	313.454
11655	13:26:53	151.44	313.453
11654	13:26:53	151.44	313.441
11653	13:26:53	151.44	313.438
11652	13:26:53	151.44	313.428
11651	13:26:53	151.44	313.277
11650	13:26:53	151.46	313.202
11649	13:27:41	151.46	313.595
11648	13:27:36	151.46	313.594
11647	13:27:27	151.42	313.579
11646	13:27:05	151.46	313.566
11645	13:27:01	151.44	313.563
11644	13:26:58	151.46	313.529
11643	13:26:58	151.42	313.489
11642	13:26:57	151.44	313.488
11641	13:26:56	151.44	313.46
11640	13:26:55	151.44	313.459
11639	13:26:53	151.44	313.458
11638	13:26:53	151.44	313.457
11637	13:26:53	151.44	313.454
11636	13:26:53	151.44	313.453
11635	13:26:53	151.44	313.441
11634	13:26:53	151.44	313.438
11633	13:26:53	151.44	313.428
11632	13:26:53	151.44	313.277
11631	13:26:53	151.46	313.202
11630	13:26:43	151.44	313.175
11629	13:26:43	151.46	313.132
11628	13:26:43	151.46	313.095
11627	13:26:43	151.46	313.061
11626	13:26:43	151.46	313.007
11625	13:26:43	151.46	312.992
11624	13:26:29	151.48	312.925
11623	13:26:16	151.48	312.891
11622	13:26:15	151.44	312.824
11621	13:26:15	151.42	312.792
11620	13:26:15	151.40	312.778
11619	13:26:15	151.40	312.637
11618	13:26:15	151.40	312.566
11617	13:26:15	151.38	312.491
11616	13:26:15	151.38	312.462
11615	13:26:15	151.38	312.303
11614	13:26:15	151.34	312.289
11613	13:26:15	151.34	312.201
11612	13:26:15	151.32	312.162
11611	13:26:15	151.32	312.059
11610	13:26:15	151.32	312.045
11609	13:26:15	151.32	312.033
11608	13:26:15	151.32	312.026
11607	13:25:49	151.32	311.8
11606	13:25:49	151.32	311.799
11605	13:25:49	151.32	311.8
11604	13:25:49	151.32	311.799
11603	13:25:49	151.32	311.8
11602	13:25:49	151.32	311.799
11601	13:24:46	151.30	311.798
11600	13:24:46	151.30	311.796
11599	13:24:37	151.28	311.79
11598	13:24:37	151.28	311.77
11597	13:24:36	151.28	311.629
11596	13:24:20	151.26	311.619
11595	13:24:20	151.26	311.569
11594	13:24:20	151.26	311.431
11593	13:24:20	151.22	311.4
11592	13:24:20	151.22	311.395
11591	13:24:20	151.22	311.348
11590	13:24:20	151.22	311.243
11589	13:24:20	151.22	311.236
11588	13:24:20	151.22	311.231
11587	13:24:20	151.22	311.103
11586	13:24:16	151.18	311.098
11585	13:24:16	151.20	311.095
11584	13:24:16	151.20	311.039
11583	13:24:16	151.20	311.02
11582	13:24:16	151.20	310.93
11581	13:24:37	151.28	311.77
11580	13:24:36	151.28	311.629
11579	13:24:20	151.26	311.619
11578	13:24:20	151.26	311.569
11577	13:24:20	151.26	311.431
11576	13:24:20	151.22	311.4
11575	13:24:20	151.22	311.395
11574	13:24:20	151.22	311.348
11573	13:24:20	151.22	311.243
11572	13:24:20	151.22	311.236
11571	13:24:20	151.22	311.231
11570	13:24:20	151.22	311.103
11569	13:24:16	151.18	311.098
11568	13:24:16	151.20	311.095
11567	13:24:16	151.20	311.039
11566	13:24:16	151.20	311.02
11565	13:24:16	151.20	310.93
11564	13:23:25	151.20	310.899
11563	13:23:12	151.16	310.895
11562	13:22:54	151.14	310.893
11561	13:22:34	151.20	310.843
11560	13:21:59	151.14	310.842
11559	13:21:44	151.20	310.841
11558	13:21:42	151.20	310.84
11557	13:22:54	151.14	310.893
11556	13:22:34	151.20	310.843
11555	13:21:59	151.14	310.842
11554	13:21:44	151.20	310.841
11553	13:21:42	151.20	310.84
11552	13:22:54	151.14	310.893
11551	13:22:34	151.20	310.843
11550	13:21:59	151.14	310.842
11549	13:21:44	151.20	310.841
11548	13:21:42	151.20	310.84
11547	13:22:54	151.14	310.893
11546	13:22:34	151.20	310.843
11545	13:21:59	151.14	310.842
11544	13:21:44	151.20	310.841
11543	13:21:42	151.20	310.84
11542	13:21:59	151.14	310.842
11541	13:21:44	151.20	310.841
11540	13:21:42	151.20	310.84
11539	13:21:23	151.20	310.839
11538	13:21:23	151.18	310.831
11537	13:21:22	151.16	310.798
11536	13:21:19	151.20	310.765
11535	13:21:19	151.18	310.764
11534	13:21:18	151.16	310.729
11533	13:21:18	151.18	310.728
11532	13:20:56	151.18	310.727
11531	13:20:56	151.18	310.706
11530	13:20:56	151.12	310.687
11529	13:20:56	151.12	310.683
11528	13:20:56	151.12	310.608
11527	13:20:55	151.14	310.607
11526	13:20:53	151.18	310.6
11525	13:20:53	151.18	310.599
11524	13:20:53	151.08	310.524
11523	13:20:53	151.10	310.272
11522	13:20:53	151.12	310.183
11521	13:20:53	151.12	310.182
11520	13:20:53	151.12	310.162
11519	13:20:53	151.14	310.119
11518	13:20:53	151.14	310.067
11517	13:20:53	151.14	310.034
11516	13:20:51	151.20	310.03
11515	13:21:23	151.20	310.839
11514	13:21:23	151.18	310.831
11513	13:21:22	151.16	310.798
11512	13:21:19	151.20	310.765
11511	13:21:19	151.18	310.764
11510	13:21:18	151.16	310.729
11509	13:21:18	151.18	310.728
11508	13:20:56	151.18	310.727
11507	13:20:56	151.18	310.706
11506	13:20:56	151.12	310.687
11505	13:20:56	151.12	310.683
11504	13:20:56	151.12	310.608
11503	13:20:55	151.14	310.607
11502	13:20:53	151.18	310.6
11501	13:20:53	151.18	310.599
11500	13:20:53	151.08	310.524
11499	13:20:53	151.10	310.272
11498	13:20:53	151.12	310.183
11497	13:20:53	151.12	310.182
11496	13:20:53	151.12	310.162
11495	13:20:53	151.14	310.119
11494	13:20:53	151.14	310.067
11493	13:20:53	151.14	310.034
11492	13:20:51	151.20	310.03
11491	13:20:38	151.18	310.029
11490	13:20:18	151.18	310.021
11489	13:20:18	151.16	310.019
11488	13:20:18	151.16	309.944
11487	13:20:18	151.16	309.908
11486	13:20:18	151.16	309.841
11485	13:20:18	151.16	309.755
11484	13:20:18	151.16	309.711
11483	13:20:18	151.16	309.71
11482	13:20:18	151.18	309.604
11481	13:20:10	151.16	309.571
11480	13:20:01	151.18	309.57
11479	13:19:59	151.20	309.552
11478	13:19:59	151.20	309.473
11477	13:19:30	151.16	309.396
11476	13:19:19	151.20	309.379
11475	13:19:19	151.18	309.366
11474	13:19:19	151.18	309.356
11473	13:19:16	151.20	309.116
11472	13:18:47	151.18	309.106
11471	13:18:47	151.12	309.073
11470	13:18:47	151.14	309.013
11469	13:18:47	151.16	309.007
11468	13:18:47	151.16	309.005
11467	13:18:46	151.20	308.972
11466	13:18:46	151.20	308.914
11465	13:18:46	151.20	308.899
11464	13:18:45	151.20	308.872
11463	13:20:01	151.18	309.57
11462	13:19:59	151.20	309.552
11461	13:19:59	151.20	309.473
11460	13:19:30	151.16	309.396
11459	13:19:19	151.20	309.379
11458	13:19:19	151.18	309.366
11457	13:19:19	151.18	309.356
11456	13:19:16	151.20	309.116
11455	13:18:47	151.18	309.106
11454	13:18:47	151.12	309.073
11453	13:18:47	151.14	309.013
11452	13:18:47	151.16	309.007
11451	13:18:47	151.16	309.005
11450	13:18:46	151.20	308.972
11449	13:18:46	151.20	308.914
11448	13:18:46	151.20	308.899
11447	13:18:45	151.20	308.872
11446	13:20:01	151.18	309.57
11445	13:19:59	151.20	309.552
11444	13:19:59	151.20	309.473
11443	13:19:30	151.16	309.396
11442	13:19:19	151.20	309.379
11441	13:19:19	151.18	309.366
11440	13:19:19	151.18	309.356
11439	13:19:16	151.20	309.116
11438	13:18:47	151.18	309.106
11437	13:18:47	151.12	309.073
11436	13:18:47	151.14	309.013
11435	13:18:47	151.16	309.007
11434	13:18:47	151.16	309.005
11433	13:18:46	151.20	308.972
11432	13:18:46	151.20	308.914
11431	13:18:46	151.20	308.899
11430	13:18:45	151.20	308.872
11429	13:20:01	151.18	309.57
11428	13:19:59	151.20	309.552
11427	13:19:59	151.20	309.473
11426	13:19:30	151.16	309.396
11425	13:19:19	151.20	309.379
11424	13:19:19	151.18	309.366
11423	13:19:19	151.18	309.356
11422	13:19:16	151.20	309.116
11421	13:18:47	151.18	309.106
11420	13:18:47	151.12	309.073
11419	13:18:47	151.14	309.013
11418	13:18:47	151.16	309.007
11417	13:18:47	151.16	309.005
11416	13:18:46	151.20	308.972
11415	13:18:46	151.20	308.914
11414	13:18:46	151.20	308.899
11413	13:18:45	151.20	308.872
11412	13:18:47	151.18	309.106
11411	13:18:47	151.12	309.073
11410	13:18:47	151.14	309.013
11409	13:18:47	151.16	309.007
11408	13:18:47	151.16	309.005
11407	13:18:46	151.20	308.972
11406	13:18:46	151.20	308.914
11405	13:18:46	151.20	308.899
11404	13:18:45	151.20	308.872
11403	13:18:43	151.20	308.871
11402	13:18:43	151.16	308.866
11401	13:18:43	151.16	308.832
11400	13:18:42	151.14	308.825
11399	13:18:42	151.14	308.818
11398	13:18:42	151.14	308.784
11397	13:18:42	151.20	308.718
11396	13:18:42	151.22	308.648
11395	13:18:42	151.24	308.644
11394	13:18:42	151.30	308.57
11393	13:18:42	151.30	308.537
11392	13:18:42	151.26	308.532
11391	13:18:42	151.26	308.499
11390	13:18:42	151.26	308.459
11389	13:18:42	151.28	308.455
11388	13:18:42	151.28	308.38
11387	13:18:42	151.28	308.379
11386	13:18:42	151.30	308.378
11385	13:18:42	151.30	308.319
11384	13:18:42	151.32	308.28
11383	13:18:42	151.32	308.274
11382	13:18:33	151.34	308.241
11381	13:18:33	151.32	308.208
11380	13:18:33	151.32	308.125
11379	13:18:33	151.32	308.117
11378	13:18:33	151.32	308.116
11377	13:18:33	151.32	308.017
11376	13:18:33	151.32	307.999
11375	13:18:33	151.32	307.96
11374	13:18:33	151.32	307.911
11373	13:18:33	151.32	307.888
11372	13:18:33	151.34	307.862
11371	13:18:22	151.38	307.811
11370	13:18:22	151.38	307.743
11369	13:18:22	151.38	307.668
11368	13:17:48	151.36	307.559
11367	13:17:25	151.36	307.418
11366	13:17:18	151.36	307.317
11365	13:17:14	151.34	307.309
11364	13:17:12	151.36	307.287
11363	13:17:12	151.36	307.266
11362	13:17:11	151.36	307.261
11361	13:17:11	151.36	307.125
11360	13:17:11	151.36	307.025
11359	13:17:01	151.36	307.011
11358	13:17:01	151.36	307.01
11357	13:16:57	151.32	307.009
11356	13:16:57	151.34	306.942
11355	13:16:50	151.34	306.909
11354	13:16:50	151.34	306.853
11353	13:16:50	151.34	306.823
11352	13:16:50	151.34	306.822
11351	13:16:39	151.30	306.817
11350	13:16:39	151.30	306.741
11349	13:16:39	151.30	306.708
11348	13:16:30	151.32	306.705
11347	13:16:28	151.30	306.685
11346	13:16:09	151.34	306.683
11345	13:16:09	151.34	306.682
11344	13:15:52	151.32	306.681
11343	13:15:52	151.32	306.607
11342	13:15:52	151.32	306.604
11341	13:15:52	151.32	306.44
11340	13:17:01	151.36	307.011
11339	13:17:01	151.36	307.01
11338	13:16:57	151.32	307.009
11337	13:16:57	151.34	306.942
11336	13:16:50	151.34	306.909
11335	13:16:50	151.34	306.853
11334	13:16:50	151.34	306.823
11333	13:16:50	151.34	306.822
11332	13:16:39	151.30	306.817
11331	13:16:39	151.30	306.741
11330	13:16:39	151.30	306.708
11329	13:16:30	151.32	306.705
11328	13:16:28	151.30	306.685
11327	13:16:09	151.34	306.683
11326	13:16:09	151.34	306.682
11325	13:15:52	151.32	306.681
11324	13:15:52	151.32	306.607
11323	13:15:52	151.32	306.604
11322	13:15:52	151.32	306.44
11321	13:17:01	151.36	307.011
11320	13:17:01	151.36	307.01
11319	13:16:57	151.32	307.009
11318	13:16:57	151.34	306.942
11317	13:16:50	151.34	306.909
11316	13:16:50	151.34	306.853
11315	13:16:50	151.34	306.823
11314	13:16:50	151.34	306.822
11313	13:16:39	151.30	306.817
11312	13:16:39	151.30	306.741
11311	13:16:39	151.30	306.708
11310	13:16:30	151.32	306.705
11309	13:16:28	151.30	306.685
11308	13:16:09	151.34	306.683
11307	13:16:09	151.34	306.682
11306	13:15:52	151.32	306.681
11305	13:15:52	151.32	306.607
11304	13:15:52	151.32	306.604
11303	13:15:52	151.32	306.44
11302	13:17:01	151.36	307.011
11301	13:17:01	151.36	307.01
11300	13:16:57	151.32	307.009
11299	13:16:57	151.34	306.942
11298	13:16:50	151.34	306.909
11297	13:16:50	151.34	306.853
11296	13:16:50	151.34	306.823
11295	13:16:50	151.34	306.822
11294	13:16:39	151.30	306.817
11293	13:16:39	151.30	306.741
11292	13:16:39	151.30	306.708
11291	13:16:30	151.32	306.705
11290	13:16:28	151.30	306.685
11289	13:16:09	151.34	306.683
11288	13:16:09	151.34	306.682
11287	13:15:52	151.32	306.681
11286	13:15:52	151.32	306.607
11285	13:15:52	151.32	306.604
11284	13:15:52	151.32	306.44
11283	13:15:52	151.32	306.681
11282	13:15:52	151.32	306.607
11281	13:15:52	151.32	306.604
11280	13:15:52	151.32	306.44
11279	13:15:42	151.28	306.434
11278	13:15:39	151.30	306.433
11277	13:15:39	151.30	306.358
11276	13:15:32	151.30	306.339
11275	13:15:32	151.30	306.338
11274	13:15:26	151.26	306.337
11273	13:15:24	151.30	306.336
11272	13:15:22	151.30	306.335
11271	13:15:20	151.24	306.334
11270	13:15:19	151.24	306.067
11269	13:15:19	151.24	305.992
11268	13:15:18	151.22	305.917
11267	13:15:18	151.22	305.884
11266	13:15:18	151.24	305.824
11265	13:15:18	151.22	305.798
11264	13:15:18	151.22	305.787
11263	13:15:18	151.22	305.508
11262	13:15:18	151.22	305.497
11261	13:15:18	151.22	305.471
11260	13:15:18	151.24	304.869
11259	13:15:18	151.26	304.794
11258	13:15:10	151.30	304.761
11257	13:15:09	151.28	304.759
11256	13:15:09	151.22	304.754
11255	13:15:09	151.28	304.743
11254	13:15:09	151.28	304.742
11253	13:15:09	151.28	304.739
11252	13:15:09	151.30	304.738
11251	13:15:00	151.34	304.648
11250	13:15:00	151.34	304.615
11249	13:15:00	151.34	304.596
11248	13:15:00	151.34	304.587
11247	13:15:00	151.34	304.565
11246	13:14:59	151.34	304.509
11245	13:14:59	151.36	304.486
11244	13:14:59	151.36	304.453
11243	13:14:59	151.38	304.375
11242	13:14:55	151.42	304.372
11241	13:14:55	151.42	304.318
11240	13:14:53	151.40	304.272
11239	13:14:53	151.40	304.205
11238	13:14:46	151.42	304.172
11237	13:14:46	151.42	304.171
11236	13:15:00	151.34	304.648
11235	13:15:00	151.34	304.615
11234	13:15:00	151.34	304.596
11233	13:15:00	151.34	304.587
11232	13:15:00	151.34	304.565
11231	13:14:59	151.34	304.509
11230	13:14:59	151.36	304.486
11229	13:14:59	151.36	304.453
11228	13:14:59	151.38	304.375
11227	13:14:55	151.42	304.372
11226	13:14:55	151.42	304.318
11225	13:14:53	151.40	304.272
11224	13:14:53	151.40	304.205
11223	13:14:46	151.42	304.172
11222	13:14:46	151.42	304.171
11221	13:14:37	151.38	304.17
11220	13:14:30	151.40	304.132
11219	13:14:26	151.40	304.126
11218	13:14:25	151.38	304.125
11217	13:14:25	151.38	304.122
11216	13:14:25	151.40	304.047
11215	13:14:25	151.40	304.025
11214	13:14:14	151.40	304.009
11213	13:14:14	151.44	303.966
11212	13:14:14	151.44	303.888
11211	13:14:14	151.44	303.854
11210	13:14:14	151.44	303.853
11209	13:14:14	151.44	303.85
11208	13:14:04	151.46	303.808
11207	13:14:04	151.46	303.79
11206	13:14:04	151.46	303.774
11205	13:14:04	151.46	303.756
11204	13:14:04	151.46	303.751
11203	13:14:01	151.48	303.724
11202	13:13:50	151.46	303.69
11201	13:13:43	151.46	303.664
11200	13:13:43	151.46	303.663
11199	13:13:39	151.52	303.656
11198	13:13:28	151.46	303.643
11197	13:13:25	151.46	303.636
11196	13:13:17	151.52	303.626
11195	13:13:11	151.52	303.62
11194	13:13:11	151.52	303.619
11193	13:13:04	151.46	303.616
11192	13:13:04	151.46	303.603
11191	13:13:04	151.46	303.527
11190	13:13:04	151.48	303.449
11189	13:13:04	151.48	303.409
11188	13:13:04	151.50	303.333
11187	13:13:04	151.50	303.327
11186	13:14:04	151.46	303.808
11185	13:14:04	151.46	303.79
11184	13:14:04	151.46	303.774
11183	13:14:04	151.46	303.756
11182	13:14:04	151.46	303.751
11181	13:14:01	151.48	303.724
11180	13:13:50	151.46	303.69
11179	13:13:43	151.46	303.664
11178	13:13:43	151.46	303.663
11177	13:13:39	151.52	303.656
11176	13:13:28	151.46	303.643
11175	13:13:25	151.46	303.636
11174	13:13:17	151.52	303.626
11173	13:13:11	151.52	303.62
11172	13:13:11	151.52	303.619
11171	13:13:04	151.46	303.616
11170	13:13:04	151.46	303.603
11169	13:13:04	151.46	303.527
11168	13:13:04	151.48	303.449
11167	13:13:04	151.48	303.409
11166	13:13:04	151.50	303.333
11165	13:13:04	151.50	303.327
11164	13:14:04	151.46	303.808
11163	13:14:04	151.46	303.79
11162	13:14:04	151.46	303.774
11161	13:14:04	151.46	303.756
11160	13:14:04	151.46	303.751
11159	13:14:01	151.48	303.724
11158	13:13:50	151.46	303.69
11157	13:13:43	151.46	303.664
11156	13:13:43	151.46	303.663
11155	13:13:39	151.52	303.656
11154	13:13:28	151.46	303.643
11153	13:13:25	151.46	303.636
11152	13:13:17	151.52	303.626
11151	13:13:11	151.52	303.62
11150	13:13:11	151.52	303.619
11149	13:13:04	151.46	303.616
11148	13:13:04	151.46	303.603
11147	13:13:04	151.46	303.527
11146	13:13:04	151.48	303.449
11145	13:13:04	151.48	303.409
11144	13:13:04	151.50	303.333
11143	13:13:04	151.50	303.327
11142	13:14:04	151.46	303.808
11141	13:14:04	151.46	303.79
11140	13:14:04	151.46	303.774
11139	13:14:04	151.46	303.756
11138	13:14:04	151.46	303.751
11137	13:14:01	151.48	303.724
11136	13:13:50	151.46	303.69
11135	13:13:43	151.46	303.664
11134	13:13:43	151.46	303.663
11133	13:13:39	151.52	303.656
11132	13:13:28	151.46	303.643
11131	13:13:25	151.46	303.636
11130	13:13:17	151.52	303.626
11129	13:13:11	151.52	303.62
11128	13:13:11	151.52	303.619
11127	13:13:04	151.46	303.616
11126	13:13:04	151.46	303.603
11125	13:13:04	151.46	303.527
11124	13:13:04	151.48	303.449
11123	13:13:04	151.48	303.409
11122	13:13:04	151.50	303.333
11121	13:13:04	151.50	303.327
11120	13:13:04	151.46	303.616
11119	13:13:04	151.46	303.603
11118	13:13:04	151.46	303.527
11117	13:13:04	151.48	303.449
11116	13:13:04	151.48	303.409
11115	13:13:04	151.50	303.333
11114	13:13:04	151.50	303.327
11113	13:12:56	151.52	303.293
11112	13:12:56	151.52	303.291
11111	13:12:56	151.52	303.258
11110	13:12:56	151.52	303.153
11109	13:12:56	151.50	303.114
11108	13:12:56	151.50	303.081
11107	13:12:35	151.48	302.982
11106	13:12:34	151.48	302.963
11105	13:12:34	151.48	302.924
11104	13:12:31	151.46	302.863
11103	13:12:31	151.46	302.857
11102	13:12:31	151.46	302.832
11101	13:12:35	151.48	302.982
11100	13:12:34	151.48	302.963
11099	13:12:34	151.48	302.924
11098	13:12:31	151.46	302.863
11097	13:12:31	151.46	302.857
11096	13:12:31	151.46	302.832
11095	13:12:17	151.40	302.757
11094	13:12:17	151.40	302.749
11093	13:12:09	151.40	302.745
11092	13:12:09	151.40	302.74
11091	13:12:09	151.40	302.738
11090	13:12:09	151.42	302.688
11089	13:12:09	151.44	302.635
11088	13:12:03	151.42	302.601
11087	13:12:00	151.48	302.57
11086	13:12:00	151.48	302.569
11085	13:12:00	151.50	302.509
11084	13:11:51	151.52	302.465
11083	13:11:51	151.52	302.464
11082	13:11:48	151.52	302.463
11081	13:11:36	151.50	302.46
11080	13:11:36	151.50	302.459
11079	13:11:36	151.50	302.454
11078	13:11:36	151.52	302.415
11077	13:11:36	151.54	302.411
11076	13:11:36	151.54	302.377
11075	13:11:36	151.54	302.361
11074	13:11:36	151.54	302.359
11073	13:11:36	151.54	302.3
11072	13:11:17	151.54	302.267
11071	13:11:13	151.58	302.266
11070	13:11:13	151.58	302.103
11069	13:11:13	151.58	302.095
11068	13:11:13	151.58	302.087
11067	13:11:12	151.56	302.052
11066	13:11:12	151.56	302.018
11065	13:11:12	151.56	301.993
11064	13:11:12	151.54	301.976
11063	13:11:12	151.54	301.942
11062	13:11:12	151.54	301.933
11061	13:11:12	151.54	301.856
11060	13:11:12	151.54	301.822
11059	13:11:12	151.54	301.745
11058	13:11:09	151.54	301.702
11057	13:11:09	151.54	301.668
11056	13:11:09	151.54	301.634
11055	13:11:09	151.52	301.591
11054	13:11:09	151.50	301.557
11053	13:11:09	151.50	301.482
11052	13:11:09	151.50	301.337
11051	13:11:09	151.50	301.296
11050	13:11:09	151.50	301.276
11049	13:11:09	151.50	301.251
11048	13:11:09	151.52	301.231
11047	13:11:09	151.52	301.197
11046	13:11:09	151.56	301.192
11045	13:11:09	151.56	301.157
11044	13:11:09	151.54	301.156
11043	13:11:09	151.56	301.078
11042	13:11:09	151.54	301.001
11041	13:11:09	151.54	300.933
11040	13:11:09	151.58	300.929
11039	13:11:09	151.56	300.894
11038	13:11:09	151.56	300.836
11037	13:11:09	151.58	300.741
11036	13:11:09	151.62	300.652
11035	13:11:09	151.64	300.591
11034	13:11:09	151.64	300.513
11033	13:11:09	151.64	300.511
11032	13:11:09	151.64	300.508
11031	13:11:01	151.66	300.454
11030	13:11:01	151.66	300.445
11029	13:11:00	151.66	300.383
11028	13:11:00	151.66	300.382
11027	13:11:00	151.66	300.367
11026	13:10:53	151.68	300.363
11025	13:10:53	151.68	300.363
11024	13:10:53	151.64	300.288
11023	13:10:53	151.64	300.21
11022	13:10:53	151.64	300.175
11021	13:10:53	151.64	300.097
11020	13:10:53	151.66	300.084
11019	13:10:53	151.66	300.081
11018	13:10:53	151.66	299.913
11017	13:10:53	151.68	299.898
11016	13:10:53	151.70	299.754
11015	13:10:53	151.70	299.654
11014	13:10:53	151.70	299.653
11013	13:10:53	151.74	299.65
11012	13:10:53	151.76	299.59
11011	13:10:53	151.76	299.535
11010	13:10:53	151.76	299.487
11009	13:10:53	151.76	299.486
11008	13:10:53	151.76	299.408
11007	13:10:42	151.78	299.405
11006	13:10:40	151.78	299.404
11005	13:10:28	151.76	299.403
11004	13:10:28	151.78	299.356
11003	13:10:28	151.78	299.355
11002	13:10:27	151.80	299.353
11001	13:10:27	151.80	299.352
11000	13:10:27	151.80	299.343
10999	13:10:27	151.80	299.308
10998	13:10:24	151.80	299.288
10997	13:10:24	151.80	299.255
10996	13:10:24	151.80	299.235
10995	13:10:24	151.80	299.062
10994	13:10:24	151.80	298.734
10993	13:10:24	151.80	298.649
10992	13:10:24	151.80	298.634
10991	13:10:22	151.78	298.616
10990	13:10:22	151.78	298.614
10989	13:10:20	151.80	298.576
10988	13:10:20	151.80	298.575
10987	13:10:20	151.80	298.574
10986	13:10:20	151.80	298.527
10985	13:10:20	151.80	298.494
10984	13:10:18	151.80	298.294
10983	13:10:18	151.80	298.261
10982	13:10:01	151.80	298.13
10981	13:10:01	151.80	298.118
10980	13:10:00	151.80	298.113
10979	13:09:59	151.80	298.11
10978	13:09:59	151.80	298.075
10977	13:09:59	151.80	297.988
10976	13:09:45	151.80	297.959
10975	13:09:41	151.80	297.958
10974	13:09:40	151.80	297.957
10973	13:09:40	151.80	297.956
10972	13:09:35	151.78	297.947
10971	13:09:10	151.80	297.946
10970	13:09:09	151.80	297.945
10969	13:09:09	151.80	297.91
10968	13:09:08	151.80	297.89
10967	13:09:07	151.80	297.888
10966	13:09:07	151.80	297.81
10965	13:09:07	151.80	297.809
10964	13:09:07	151.80	297.775
10963	13:09:07	151.80	297.755
10962	13:09:07	151.80	297.445
10961	13:09:07	151.80	297.384
10960	13:09:07	151.80	297.37
10959	13:09:06	151.80	297.367
10958	13:09:04	151.80	297.364
10957	13:09:04	151.80	297.339
10956	13:09:04	151.80	297.333
10955	13:09:04	151.80	297.313
10954	13:09:03	151.80	297.264
10953	13:09:03	151.80	297.255
10952	13:09:03	151.78	297.25
10951	13:09:03	151.78	297.215
10950	13:09:03	151.78	297.116
10949	13:09:03	151.78	297.012
10948	13:09:03	151.78	296.944
10947	13:09:03	151.76	296.914
10946	13:09:03	151.76	296.857
10945	13:09:03	151.76	296.822
10944	13:09:02	151.74	296.787
10943	13:10:01	151.80	298.13
10942	13:10:01	151.80	298.118
10941	13:10:00	151.80	298.113
10940	13:09:59	151.80	298.11
10939	13:09:59	151.80	298.075
10938	13:09:59	151.80	297.988
10937	13:09:45	151.80	297.959
10936	13:09:41	151.80	297.958
10935	13:09:40	151.80	297.957
10934	13:09:40	151.80	297.956
10933	13:09:35	151.78	297.947
10932	13:09:10	151.80	297.946
10931	13:09:09	151.80	297.945
10930	13:09:09	151.80	297.91
10929	13:09:08	151.80	297.89
10928	13:09:07	151.80	297.888
10927	13:09:07	151.80	297.81
10926	13:09:07	151.80	297.809
10925	13:09:07	151.80	297.775
10924	13:09:07	151.80	297.755
10923	13:09:07	151.80	297.445
10922	13:09:07	151.80	297.384
10921	13:09:07	151.80	297.37
10920	13:09:06	151.80	297.367
10919	13:09:04	151.80	297.364
10918	13:09:04	151.80	297.339
10917	13:09:04	151.80	297.333
10916	13:09:04	151.80	297.313
10915	13:09:03	151.80	297.264
10914	13:09:03	151.80	297.255
10913	13:09:03	151.78	297.25
10912	13:09:03	151.78	297.215
10911	13:09:03	151.78	297.116
10910	13:09:03	151.78	297.012
10909	13:09:03	151.78	296.944
10908	13:09:03	151.76	296.914
10907	13:09:03	151.76	296.857
10906	13:09:03	151.76	296.822
10905	13:09:02	151.74	296.787
10904	13:10:01	151.80	298.13
10903	13:10:01	151.80	298.118
10902	13:10:00	151.80	298.113
10901	13:09:59	151.80	298.11
10900	13:09:59	151.80	298.075
10899	13:09:59	151.80	297.988
10898	13:09:45	151.80	297.959
10897	13:09:41	151.80	297.958
10896	13:09:40	151.80	297.957
10895	13:09:40	151.80	297.956
10894	13:09:35	151.78	297.947
10893	13:09:10	151.80	297.946
10892	13:09:09	151.80	297.945
10891	13:09:09	151.80	297.91
10890	13:09:08	151.80	297.89
10889	13:09:07	151.80	297.888
10888	13:09:07	151.80	297.81
10887	13:09:07	151.80	297.809
10886	13:09:07	151.80	297.775
10885	13:09:07	151.80	297.755
10884	13:09:07	151.80	297.445
10883	13:09:07	151.80	297.384
10882	13:09:07	151.80	297.37
10881	13:09:06	151.80	297.367
10880	13:09:04	151.80	297.364
10879	13:09:04	151.80	297.339
10878	13:09:04	151.80	297.333
10877	13:09:04	151.80	297.313
10876	13:09:03	151.80	297.264
10875	13:09:03	151.80	297.255
10874	13:09:03	151.78	297.25
10873	13:09:03	151.78	297.215
10872	13:09:03	151.78	297.116
10871	13:09:03	151.78	297.012
10870	13:09:03	151.78	296.944
10869	13:09:03	151.76	296.914
10868	13:09:03	151.76	296.857
10867	13:09:03	151.76	296.822
10866	13:09:02	151.74	296.787
10865	13:10:01	151.80	298.13
10864	13:10:01	151.80	298.118
10863	13:10:00	151.80	298.113
10862	13:09:59	151.80	298.11
10861	13:09:59	151.80	298.075
10860	13:09:59	151.80	297.988
10859	13:09:45	151.80	297.959
10858	13:09:41	151.80	297.958
10857	13:09:40	151.80	297.957
10856	13:09:40	151.80	297.956
10855	13:09:35	151.78	297.947
10854	13:09:10	151.80	297.946
10853	13:09:09	151.80	297.945
10852	13:09:09	151.80	297.91
10851	13:09:08	151.80	297.89
10850	13:09:07	151.80	297.888
10849	13:09:07	151.80	297.81
10848	13:09:07	151.80	297.809
10847	13:09:07	151.80	297.775
10846	13:09:07	151.80	297.755
10845	13:09:07	151.80	297.445
10844	13:09:07	151.80	297.384
10843	13:09:07	151.80	297.37
10842	13:09:06	151.80	297.367
10841	13:09:04	151.80	297.364
10840	13:09:04	151.80	297.339
10839	13:09:04	151.80	297.333
10838	13:09:04	151.80	297.313
10837	13:09:03	151.80	297.264
10836	13:09:03	151.80	297.255
10835	13:09:03	151.78	297.25
10834	13:09:03	151.78	297.215
10833	13:09:03	151.78	297.116
10832	13:09:03	151.78	297.012
10831	13:09:03	151.78	296.944
10830	13:09:03	151.76	296.914
10829	13:09:03	151.76	296.857
10828	13:09:03	151.76	296.822
10827	13:09:02	151.74	296.787
10826	13:09:04	151.80	297.364
10825	13:09:04	151.80	297.339
10824	13:09:04	151.80	297.333
10823	13:09:04	151.80	297.313
10822	13:09:03	151.80	297.264
10821	13:09:03	151.80	297.255
10820	13:09:03	151.78	297.25
10819	13:09:03	151.78	297.215
10818	13:09:03	151.78	297.116
10817	13:09:03	151.78	297.012
10816	13:09:03	151.78	296.944
10815	13:09:03	151.76	296.914
10814	13:09:03	151.76	296.857
10813	13:09:03	151.76	296.822
10812	13:09:02	151.74	296.787
10811	13:09:00	151.76	296.707
10810	13:09:00	151.76	296.643
10809	13:08:59	151.76	296.631
10808	13:08:59	151.76	296.627
10807	13:08:59	151.76	296.607
10806	13:08:58	151.74	296.527
10805	13:08:58	151.74	296.521
10804	13:08:58	151.74	296.485
10803	13:08:58	151.76	296.449
10802	13:08:58	151.74	296.432
10801	13:08:58	151.74	296.396
10800	13:08:58	151.74	296.369
10799	13:08:58	151.72	296.316
10798	13:08:58	151.72	296.27
10797	13:08:58	151.74	296.232
10796	13:08:58	151.74	296.126
10795	13:08:58	151.74	296.125
10794	13:08:58	151.76	296.122
10793	13:08:58	151.76	296.092
10792	13:08:58	151.76	296.068
10791	13:08:58	151.76	296.003
10790	13:08:58	151.76	295.951
10789	13:08:58	151.78	295.949
10788	13:08:58	151.78	295.94
10787	13:08:38	151.76	295.904
10786	13:08:09	151.76	295.889
10785	13:08:09	151.76	295.888
10784	13:08:08	151.80	295.855
10783	13:08:07	151.80	295.84
10782	13:08:07	151.80	295.82
10781	13:09:00	151.76	296.707
10780	13:09:00	151.76	296.643
10779	13:08:59	151.76	296.631
10778	13:08:59	151.76	296.627
10777	13:08:59	151.76	296.607
10776	13:08:58	151.74	296.527
10775	13:08:58	151.74	296.521
10774	13:08:58	151.74	296.485
10773	13:08:58	151.76	296.449
10772	13:08:58	151.74	296.432
10771	13:08:58	151.74	296.396
10770	13:08:58	151.74	296.369
10769	13:08:58	151.72	296.316
10768	13:08:58	151.72	296.27
10767	13:08:58	151.74	296.232
10766	13:08:58	151.74	296.126
10765	13:08:58	151.74	296.125
10764	13:08:58	151.76	296.122
10763	13:08:58	151.76	296.092
10762	13:08:58	151.76	296.068
10761	13:08:58	151.76	296.003
10760	13:08:58	151.76	295.951
10759	13:08:58	151.78	295.949
10758	13:08:58	151.78	295.94
10757	13:08:38	151.76	295.904
10756	13:08:09	151.76	295.889
10755	13:08:09	151.76	295.888
10754	13:08:08	151.80	295.855
10753	13:08:07	151.80	295.84
10752	13:08:07	151.80	295.82
10751	13:08:07	151.80	295.803
10750	13:08:07	151.80	295.792
10749	13:08:07	151.80	295.683
10748	13:08:06	151.80	295.675
10747	13:08:06	151.80	295.657
10746	13:08:06	151.80	295.655
10745	13:08:06	151.80	295.579
10744	13:08:06	151.80	295.559
10743	13:08:05	151.80	295.493
10742	13:08:04	151.80	295.491
10741	13:08:04	151.80	295.481
10740	13:08:04	151.80	295.461
10739	13:08:04	151.80	295.458
10738	13:08:04	151.80	295.452
10737	13:08:03	151.80	295.433
10736	13:08:02	151.80	295.432
10735	13:08:02	151.80	295.412
10734	13:08:02	151.80	295.224
10733	13:08:02	151.80	295.205
10732	13:07:54	151.80	295.195
10731	13:07:53	151.80	295.191
10730	13:07:52	151.80	295.185
10729	13:07:52	151.80	295.171
10728	13:07:52	151.80	295.151
10727	13:07:52	151.80	295.1
10726	13:07:41	151.80	295.099
10725	13:07:40	151.80	295.097
10724	13:07:40	151.80	295.058
10723	13:07:39	151.80	295.038
10722	13:07:39	151.80	295.023
10721	13:07:38	151.80	295.018
10720	13:07:38	151.80	294.998
10719	13:07:38	151.80	294.942
10718	13:07:38	151.80	294.798
10717	13:07:38	151.80	294.778
10716	13:07:38	151.80	294.722
10715	13:07:38	151.80	294.585
10714	13:07:38	151.80	294.581
10713	13:07:38	151.80	294.565
10712	13:07:38	151.80	294.545
10711	13:07:38	151.80	294.508
10710	13:07:38	151.80	294.486
10709	13:07:36	151.80	294.44
10708	13:07:36	151.80	294.435
10707	13:07:35	151.80	294.422
10706	13:07:34	151.80	294.42
10705	13:07:34	151.80	294.397
10704	13:07:34	151.80	294.341
10703	13:07:34	151.80	294.304
10702	13:07:34	151.80	294.286
10701	13:07:41	151.80	295.099
10700	13:07:40	151.80	295.097
10699	13:07:40	151.80	295.058
10698	13:07:39	151.80	295.038
10697	13:07:39	151.80	295.023
10696	13:07:38	151.80	295.018
10695	13:07:38	151.80	294.998
10694	13:07:38	151.80	294.942
10693	13:07:38	151.80	294.798
10692	13:07:38	151.80	294.778
10691	13:07:38	151.80	294.722
10690	13:07:38	151.80	294.585
10689	13:07:38	151.80	294.581
10688	13:07:38	151.80	294.565
10687	13:07:38	151.80	294.545
10686	13:07:38	151.80	294.508
10685	13:07:38	151.80	294.486
10684	13:07:36	151.80	294.44
10683	13:07:36	151.80	294.435
10682	13:07:35	151.80	294.422
10681	13:07:34	151.80	294.42
10680	13:07:34	151.80	294.397
10679	13:07:34	151.80	294.341
10678	13:07:34	151.80	294.304
10677	13:07:34	151.80	294.286
10676	13:07:19	151.76	294.266
10675	13:07:19	151.76	294.229
10674	13:07:18	151.80	294.216
10673	13:07:18	151.80	294.177
10672	13:07:17	151.80	294.157
10671	13:07:17	151.80	294.137
10670	13:07:17	151.80	294.102
10669	13:07:17	151.80	294.02
10668	13:07:17	151.80	294
10667	13:07:17	151.80	293.959
10666	13:07:17	151.80	293.939
10665	13:07:17	151.80	293.857
10664	13:07:17	151.80	293.837
10663	13:07:17	151.80	293.785
10662	13:07:17	151.80	293.765
10661	13:07:17	151.80	293.484
10660	13:07:17	151.80	293.447
10659	13:07:16	151.80	293.429
10658	13:07:15	151.80	293.427
10657	13:07:15	151.80	293.375
10656	13:07:15	151.80	293.212
10655	13:07:15	151.80	293.192
10654	13:07:15	151.80	293.133
10653	13:07:15	151.80	293.092
10652	13:07:15	151.80	293.091
10651	13:07:15	151.80	293.076
10650	13:07:15	151.80	293.064
10649	13:07:15	151.80	293.056
10648	13:07:10	151.80	293.043
10647	13:07:10	151.80	293.042
10646	13:07:03	151.80	293.041
10645	13:06:59	151.76	293.038
10644	13:06:59	151.76	293.037
10643	13:06:57	151.80	293.035
10642	13:06:56	151.80	293.034
10641	13:06:56	151.80	293.016
10640	13:06:33	151.76	293.015
10639	13:06:21	151.76	292.995
10638	13:06:21	151.76	292.994
10637	13:06:21	151.76	292.987
10636	13:06:21	151.76	292.974
10635	13:06:21	151.76	292.973
10634	13:06:21	151.76	292.895
10633	13:06:33	151.76	293.015
10632	13:06:21	151.76	292.995
10631	13:06:21	151.76	292.994
10630	13:06:21	151.76	292.987
10629	13:06:21	151.76	292.974
10628	13:06:21	151.76	292.973
10627	13:06:21	151.76	292.895
10626	13:06:16	151.76	292.848
10625	13:06:16	151.76	292.838
10624	13:06:11	151.80	292.835
10623	13:06:10	151.80	292.834
10622	13:06:10	151.80	292.831
10621	13:06:10	151.80	292.83
10620	13:06:09	151.78	292.829
10619	13:05:57	151.80	292.786
10618	13:05:56	151.80	292.777
10617	13:05:56	151.80	292.768
10616	13:05:55	151.80	292.747
10615	13:05:55	151.80	292.689
10614	13:05:55	151.80	292.669
10613	13:05:54	151.80	292.631
10612	13:05:54	151.80	292.585
10611	13:05:54	151.80	292.505
10610	13:05:54	151.80	292.459
10609	13:05:54	151.80	292.379
10608	13:05:54	151.80	292.364
10607	13:05:53	151.80	292.359
10606	13:05:53	151.80	292.339
10605	13:05:53	151.80	292.276
10604	13:05:53	151.80	292.256
10603	13:05:53	151.80	292.236
10602	13:05:53	151.80	292.19
10601	13:05:53	151.80	292.019
10600	13:05:53	151.80	292.01
10599	13:05:52	151.80	291.999
10598	13:05:51	151.80	291.958
10597	13:05:51	151.80	291.862
10596	13:05:51	151.80	291.856
10595	13:05:51	151.80	291.82
10594	13:05:50	151.80	291.791
10593	13:05:50	151.80	291.789
10592	13:05:50	151.80	291.708
10591	13:05:50	151.80	291.662
10590	13:05:50	151.80	291.357
10589	13:05:49	151.78	291.337
10588	13:05:49	151.80	291.336
10587	13:05:49	151.80	291.185
10586	13:05:49	151.80	291.145
10585	13:05:48	151.80	291.127
10584	13:05:47	151.76	291.126
10583	13:05:44	151.80	291.125
10582	13:05:43	151.80	291.124
10581	13:05:43	151.80	291.124
10580	13:05:20	151.80	291.123
10579	13:05:19	151.80	291.121
10578	13:05:18	151.80	291.119
10577	13:05:18	151.80	291.102
10576	13:05:18	151.80	291.101
10575	13:05:18	151.80	291.094
10574	13:05:06	151.76	291.075
10573	13:04:51	151.80	291.068
10572	13:04:50	151.80	291.067
10571	13:04:50	151.80	291.053
10570	13:04:49	151.80	291.043
10569	13:04:48	151.80	291.033
10568	13:04:48	151.80	290.975
10567	13:04:48	151.80	290.826
10566	13:04:47	151.80	290.806
10565	13:04:47	151.80	290.786
10564	13:04:47	151.80	290.778
10563	13:04:47	151.80	290.738
10562	13:04:47	151.80	290.688
10561	13:04:06	151.76	290.508
10560	13:04:02	151.76	290.496
10559	13:04:02	151.76	290.489
10558	13:04:02	151.76	290.439
10557	13:03:44	151.76	290.431
10556	13:02:39	151.76	290.421
10555	13:02:35	151.76	290.42
10554	13:02:35	151.76	290.394
10553	13:02:35	151.76	290.382
10552	13:02:35	151.76	290.31
10551	13:02:35	151.76	290.309
10550	13:02:35	151.78	290.304
10549	13:02:19	151.78	290.253
10548	13:02:17	151.78	290.25
10547	13:02:07	151.80	290.249
10546	13:02:06	151.80	290.179
10545	13:02:05	151.80	290.177
10544	13:02:05	151.80	290.039
10543	13:02:05	151.80	289.871
10542	13:02:05	151.80	289.711
10541	13:02:05	151.80	289.704
10540	13:02:05	151.80	289.551
10539	13:02:05	151.80	289.544
10538	13:02:04	151.78	289.53
10537	13:02:04	151.78	289.53
10536	13:02:01	151.76	289.529
10535	13:02:01	151.76	289.528
10534	13:01:58	151.80	289.527
10533	13:01:45	151.80	289.526
10532	13:01:44	151.80	289.525
10531	13:01:23	151.78	289.521
10530	13:01:23	151.78	289.508
10529	13:01:16	151.78	289.505
10528	13:01:09	151.76	289.406
10527	13:01:09	151.76	289.398
10526	13:01:09	151.76	289.393
10525	13:01:02	151.74	289.38
10524	13:00:52	151.76	289.343
10523	13:00:51	151.76	289.342
10522	13:00:50	151.76	289.338
10521	13:00:50	151.76	289.327
10520	13:00:50	151.76	289.29
10519	13:02:04	151.78	289.53
10518	13:02:01	151.76	289.529
10517	13:02:01	151.76	289.528
10516	13:01:58	151.80	289.527
10515	13:01:45	151.80	289.526
10514	13:01:44	151.80	289.525
10513	13:01:23	151.78	289.521
10512	13:01:23	151.78	289.508
10511	13:01:16	151.78	289.505
10510	13:01:09	151.76	289.406
10509	13:01:09	151.76	289.398
10508	13:01:09	151.76	289.393
10507	13:01:02	151.74	289.38
10506	13:00:52	151.76	289.343
10505	13:00:51	151.76	289.342
10504	13:00:50	151.76	289.338
10503	13:00:50	151.76	289.327
10502	13:00:50	151.76	289.29
10501	13:02:04	151.78	289.53
10500	13:02:01	151.76	289.529
10499	13:02:01	151.76	289.528
10498	13:01:58	151.80	289.527
10497	13:01:45	151.80	289.526
10496	13:01:44	151.80	289.525
10495	13:01:23	151.78	289.521
10494	13:01:23	151.78	289.508
10493	13:01:16	151.78	289.505
10492	13:01:09	151.76	289.406
10491	13:01:09	151.76	289.398
10490	13:01:09	151.76	289.393
10489	13:01:02	151.74	289.38
10488	13:00:52	151.76	289.343
10487	13:00:51	151.76	289.342
10486	13:00:50	151.76	289.338
10485	13:00:50	151.76	289.327
10484	13:00:50	151.76	289.29
10483	13:02:04	151.78	289.53
10482	13:02:01	151.76	289.529
10481	13:02:01	151.76	289.528
10480	13:01:58	151.80	289.527
10479	13:01:45	151.80	289.526
10478	13:01:44	151.80	289.525
10477	13:01:23	151.78	289.521
10476	13:01:23	151.78	289.508
10475	13:01:16	151.78	289.505
10474	13:01:09	151.76	289.406
10473	13:01:09	151.76	289.398
10472	13:01:09	151.76	289.393
10471	13:01:02	151.74	289.38
10470	13:00:52	151.76	289.343
10469	13:00:51	151.76	289.342
10468	13:00:50	151.76	289.338
10467	13:00:50	151.76	289.327
10466	13:00:50	151.76	289.29
10465	13:01:02	151.74	289.38
10464	13:00:52	151.76	289.343
10463	13:00:51	151.76	289.342
10462	13:00:50	151.76	289.338
10461	13:00:50	151.76	289.327
10460	13:00:50	151.76	289.29
10459	13:00:24	151.74	289.288
10458	13:00:23	151.74	289.279
10457	13:00:23	151.74	289.201
10456	13:00:23	151.74	289.2
10455	13:00:19	151.76	289.195
10454	13:00:52	151.76	289.343
10453	13:00:51	151.76	289.342
10452	13:00:50	151.76	289.338
10451	13:00:50	151.76	289.327
10450	13:00:50	151.76	289.29
10449	13:00:24	151.74	289.288
10448	13:00:23	151.74	289.279
10447	13:00:23	151.74	289.201
10446	13:00:23	151.74	289.2
10445	13:00:19	151.76	289.195
10444	13:00:10	151.76	289.194
10443	13:00:07	151.80	289.193
10442	13:00:07	151.80	289.172
10441	13:00:06	151.80	289.157
10440	13:00:06	151.80	289.157
10439	13:00:05	151.80	289.152
10438	13:00:05	151.80	288.871
10437	13:00:05	151.80	288.83
10436	13:00:04	151.80	288.826
10435	13:00:04	151.80	288.771
10434	12:59:52	151.78	288.737
10433	12:59:51	151.80	288.736
10432	12:59:51	151.80	288.7
10431	12:59:50	151.80	288.686
10430	12:59:49	151.80	288.68
10429	12:59:49	151.80	288.53
10428	12:59:49	151.80	288.518
10427	12:59:49	151.80	288.498
10426	12:59:49	151.78	288.377
10425	12:59:49	151.76	288.275
10424	12:59:49	151.74	288.272
10423	12:59:49	151.74	288.268
10422	12:59:49	151.74	288.211
10421	12:59:49	151.74	288.192
10420	12:59:45	151.72	288.141
10419	12:59:45	151.72	288.134
10418	12:59:45	151.72	288.141
10417	12:59:45	151.72	288.134
10416	12:59:25	151.66	288.096
10415	12:59:25	151.66	288.026
10414	12:59:25	151.70	288.021
10413	12:59:25	151.70	288.011
10412	12:59:25	151.72	287.911
10411	12:59:25	151.72	287.878
10410	12:59:19	151.72	287.82
10409	12:59:16	151.72	287.81
10408	12:59:16	151.72	287.807
10407	12:59:16	151.72	287.806
10406	12:59:16	151.74	287.763
10405	12:59:16	151.74	287.665
10404	12:59:16	151.74	287.593
10403	12:59:16	151.74	287.542
10402	12:59:16	151.76	287.538
10401	12:59:16	151.76	287.53
10400	12:59:16	151.76	287.524
10399	12:59:16	151.76	287.523
10398	12:59:13	151.78	287.52
10397	12:59:04	151.78	287.506
10396	12:59:03	151.78	287.501
10395	12:59:03	151.78	287.495
10394	12:59:03	151.78	287.417
10393	12:59:03	151.78	287.371
10392	12:58:53	151.78	287.319
10391	12:58:52	151.80	287.269
10390	12:58:51	151.80	287.253
10389	12:58:50	151.80	287.252
10388	12:58:50	151.80	287.251
10387	12:58:50	151.80	287.163
10386	12:58:50	151.80	287.107
10385	12:58:30	151.78	287.098
10384	12:58:29	151.78	287.072
10383	12:58:29	151.78	287.061
10382	12:58:28	151.78	287.053
10381	12:58:28	151.78	286.975
10380	12:58:28	151.78	286.875
10379	12:58:28	151.78	286.837
10378	12:58:28	151.78	286.827
10377	12:58:28	151.78	286.826
10376	12:58:28	151.78	286.818
10375	12:58:28	151.78	286.827
10374	12:58:28	151.78	286.826
10373	12:58:28	151.78	286.818
10372	12:57:41	151.78	286.75
10371	12:57:41	151.78	286.749
10370	12:57:38	151.80	286.742
10369	12:57:37	151.80	286.736
10368	12:57:36	151.80	286.731
10367	12:57:36	151.80	286.674
10366	12:57:35	151.80	286.672
10365	12:57:35	151.80	286.623
10364	12:57:33	151.80	286.609
10363	12:57:22	151.80	286.608
10362	12:57:21	151.80	286.594
10361	12:57:21	151.80	286.468
10360	12:57:20	151.80	286.467
10359	12:57:19	151.80	286.43
10358	12:57:19	151.80	286.428
10357	12:57:19	151.80	286.42
10356	12:57:19	151.80	286.41
10355	12:57:19	151.80	286.15
10354	12:57:19	151.80	286.145
10353	12:57:19	151.80	286.13
10352	12:57:19	151.80	286.11
10351	12:57:17	151.78	286.067
10350	12:57:17	151.78	286.012
10349	12:57:17	151.78	286.008
10348	12:57:16	151.76	285.988
10347	12:57:16	151.76	285.901
10346	12:57:16	151.76	285.859
10345	12:57:01	151.80	285.82
10344	12:57:00	151.80	285.793
10343	12:56:59	151.80	285.79
10342	12:56:59	151.80	285.765
10341	12:56:59	151.80	285.745
10340	12:56:59	151.80	285.653
10339	12:56:59	151.78	285.549
10338	12:56:45	151.78	285.515
10337	12:56:44	151.78	285.513
10336	12:56:43	151.78	285.511
10335	12:56:43	151.80	285.51
10334	12:56:43	151.80	285.501
10333	12:56:23	151.76	285.473
10332	12:56:23	151.76	285.43
10331	12:56:23	151.76	285.412
10330	12:56:14	151.76	285.373
10329	12:56:14	151.76	285.372
10328	12:56:05	151.74	285.339
10327	12:56:05	151.74	285.338
10326	12:56:05	151.76	285.315
10325	12:56:05	151.76	285.276
10324	12:56:05	151.76	285.221
10323	12:57:01	151.80	285.82
10322	12:57:00	151.80	285.793
10321	12:56:59	151.80	285.79
10320	12:56:59	151.80	285.765
10319	12:56:59	151.80	285.745
10318	12:56:59	151.80	285.653
10317	12:56:59	151.78	285.549
10316	12:56:45	151.78	285.515
10315	12:56:44	151.78	285.513
10314	12:56:43	151.78	285.511
10313	12:56:43	151.80	285.51
10312	12:56:43	151.80	285.501
10311	12:56:23	151.76	285.473
10310	12:56:23	151.76	285.43
10309	12:56:23	151.76	285.412
10308	12:56:14	151.76	285.373
10307	12:56:14	151.76	285.372
10306	12:56:05	151.74	285.339
10305	12:56:05	151.74	285.338
10304	12:56:05	151.76	285.315
10303	12:56:05	151.76	285.276
10302	12:56:05	151.76	285.221
10301	12:57:01	151.80	285.82
10300	12:57:00	151.80	285.793
10299	12:56:59	151.80	285.79
10298	12:56:59	151.80	285.765
10297	12:56:59	151.80	285.745
10296	12:56:59	151.80	285.653
10295	12:56:59	151.78	285.549
10294	12:56:45	151.78	285.515
10293	12:56:44	151.78	285.513
10292	12:56:43	151.78	285.511
10291	12:56:43	151.80	285.51
10290	12:56:43	151.80	285.501
10289	12:56:23	151.76	285.473
10288	12:56:23	151.76	285.43
10287	12:56:23	151.76	285.412
10286	12:56:14	151.76	285.373
10285	12:56:14	151.76	285.372
10284	12:56:05	151.74	285.339
10283	12:56:05	151.74	285.338
10282	12:56:05	151.76	285.315
10281	12:56:05	151.76	285.276
10280	12:56:05	151.76	285.221
10279	12:57:01	151.80	285.82
10278	12:57:00	151.80	285.793
10277	12:56:59	151.80	285.79
10276	12:56:59	151.80	285.765
10275	12:56:59	151.80	285.745
10274	12:56:59	151.80	285.653
10273	12:56:59	151.78	285.549
10272	12:56:45	151.78	285.515
10271	12:56:44	151.78	285.513
10270	12:56:43	151.78	285.511
10269	12:56:43	151.80	285.51
10268	12:56:43	151.80	285.501
10267	12:56:23	151.76	285.473
10266	12:56:23	151.76	285.43
10265	12:56:23	151.76	285.412
10264	12:56:14	151.76	285.373
10263	12:56:14	151.76	285.372
10262	12:56:05	151.74	285.339
10261	12:56:05	151.74	285.338
10260	12:56:05	151.76	285.315
10259	12:56:05	151.76	285.276
10258	12:56:05	151.76	285.221
10257	12:56:05	151.74	285.339
10256	12:56:05	151.74	285.338
10255	12:56:05	151.76	285.315
10254	12:56:05	151.76	285.276
10253	12:56:05	151.76	285.221
10252	12:55:56	151.76	285.143
10251	12:55:56	151.76	285.105
10250	12:55:55	151.76	285.104
10249	12:55:55	151.76	285.103
10248	12:55:54	151.76	285.101
10247	12:55:54	151.76	285.098
10246	12:55:54	151.76	285.095
10245	12:55:54	151.76	285.025
10244	12:55:54	151.74	285.02
10243	12:55:54	151.74	284.981
10242	12:55:54	151.74	284.975
10241	12:55:54	151.74	284.972
10240	12:55:54	151.74	284.95
10239	12:55:54	151.74	284.875
10238	12:55:54	151.74	284.824
10237	12:55:54	151.70	284.725
10236	12:55:54	151.70	284.706
10235	12:55:54	151.70	284.653
10234	12:55:53	151.70	284.645
10233	12:55:53	151.70	284.642
10232	12:55:53	151.70	284.63
10231	12:55:53	151.70	284.615
10230	12:55:52	151.68	284.535
10229	12:55:52	151.68	284.534
10228	12:55:52	151.68	284.513
10227	12:55:36	151.68	284.509
10226	12:55:36	151.68	284.469
10225	12:55:35	151.68	284.467
10224	12:55:35	151.68	284.466
10223	12:55:36	151.68	284.509
10222	12:55:36	151.68	284.469
10221	12:55:35	151.68	284.467
10220	12:55:35	151.68	284.466
10219	12:55:20	151.66	284.453
10218	12:55:19	151.66	284.41
10217	12:55:18	151.66	284.388
10216	12:55:18	151.68	284.315
10215	12:55:18	151.68	284.313
10214	12:55:18	151.68	284.205
10213	12:55:18	151.70	284.194
10212	12:55:18	151.70	284.073
10211	12:55:18	151.70	283.995
10210	12:55:18	151.70	283.802
10209	12:55:11	151.74	283.801
10208	12:55:10	151.74	283.76
10207	12:55:10	151.74	283.758
10206	12:55:10	151.74	283.745
10205	12:55:09	151.74	283.658
10204	12:55:09	151.76	283.653
10203	12:55:09	151.76	283.608
10202	12:55:09	151.76	283.555
10201	12:55:09	151.78	283.553
10200	12:55:09	151.78	283.503
10199	12:55:09	151.78	283.445
10198	12:55:09	151.80	283.402
10197	12:55:09	151.80	283.401
10196	12:55:09	151.80	283.385
10195	12:54:42	151.78	283.366
10194	12:54:31	151.80	283.365
10193	12:54:30	151.80	283.364
10192	12:54:29	151.80	283.349
10191	12:54:28	151.80	283.346
10190	12:54:28	151.80	283.326
10189	12:54:28	151.80	283.312
10188	12:54:28	151.80	283.234
10187	12:54:28	151.80	283.202
10186	12:54:25	151.84	283.182
10185	12:53:56	151.82	283.181
10184	12:53:55	151.82	283.16
10183	12:53:55	151.82	282.969
10182	12:53:55	151.82	282.968
10181	12:53:49	151.84	282.966
10180	12:53:48	151.84	282.963
10179	12:53:48	151.84	282.942
10178	12:53:38	151.84	282.941
10177	12:53:32	151.84	282.94
10176	12:53:20	151.82	282.937
10175	12:52:53	151.82	282.936
10174	12:52:52	151.82	282.935
10173	12:52:51	151.82	282.921
10172	12:52:50	151.82	282.914
10171	12:52:50	151.82	282.881
10170	12:52:50	151.82	282.783
10169	12:52:23	151.82	282.72
10168	12:52:22	151.82	282.717
10167	12:52:18	151.80	282.685
10166	12:52:11	151.80	282.684
10165	12:52:05	151.80	282.683
10164	12:52:04	151.80	282.681
10163	12:52:03	151.80	282.68
10162	12:52:03	151.80	282.659
10161	12:52:03	151.80	282.658
10160	12:52:53	151.82	282.936
10159	12:52:52	151.82	282.935
10158	12:52:51	151.82	282.921
10157	12:52:50	151.82	282.914
10156	12:52:50	151.82	282.881
10155	12:52:50	151.82	282.783
10154	12:52:23	151.82	282.72
10153	12:52:22	151.82	282.717
10152	12:52:18	151.80	282.685
10151	12:52:11	151.80	282.684
10150	12:52:05	151.80	282.683
10149	12:52:04	151.80	282.681
10148	12:52:03	151.80	282.68
10147	12:52:03	151.80	282.659
10146	12:52:03	151.80	282.658
10145	12:52:53	151.82	282.936
10144	12:52:52	151.82	282.935
10143	12:52:51	151.82	282.921
10142	12:52:50	151.82	282.914
10141	12:52:50	151.82	282.881
10140	12:52:50	151.82	282.783
10139	12:52:23	151.82	282.72
10138	12:52:22	151.82	282.717
10137	12:52:18	151.80	282.685
10136	12:52:11	151.80	282.684
10135	12:52:05	151.80	282.683
10134	12:52:04	151.80	282.681
10133	12:52:03	151.80	282.68
10132	12:52:03	151.80	282.659
10131	12:52:03	151.80	282.658
10130	12:52:53	151.82	282.936
10129	12:52:52	151.82	282.935
10128	12:52:51	151.82	282.921
10127	12:52:50	151.82	282.914
10126	12:52:50	151.82	282.881
10125	12:52:50	151.82	282.783
10124	12:52:23	151.82	282.72
10123	12:52:22	151.82	282.717
10122	12:52:18	151.80	282.685
10121	12:52:11	151.80	282.684
10120	12:52:05	151.80	282.683
10119	12:52:04	151.80	282.681
10118	12:52:03	151.80	282.68
10117	12:52:03	151.80	282.659
10116	12:52:03	151.80	282.658
10115	12:52:04	151.80	282.681
10114	12:52:03	151.80	282.68
10113	12:52:03	151.80	282.659
10112	12:52:03	151.80	282.658
10111	12:51:25	151.78	282.652
10110	12:51:24	151.78	282.651
10109	12:51:19	151.80	282.648
10108	12:51:18	151.80	282.635
10107	12:51:17	151.80	282.634
10106	12:51:17	151.80	282.605
10105	12:51:17	151.80	282.517
10104	12:51:17	151.80	282.508
10103	12:51:16	151.80	282.501
10102	12:51:15	151.80	282.497
10101	12:51:15	151.80	282.436
10100	12:51:06	151.80	282.397
10099	12:51:05	151.80	282.343
10098	12:51:04	151.80	282.324
10097	12:51:04	151.80	282.074
10096	12:51:04	151.80	281.986
10095	12:51:04	151.80	281.966
10094	12:51:04	151.80	281.861
10093	12:51:04	151.80	281.842
10092	12:51:03	151.80	281.841
10091	12:51:02	151.80	281.821
10090	12:51:02	151.80	281.768
10089	12:51:02	151.80	281.749
10088	12:51:02	151.80	281.747
10087	12:51:02	151.80	281.699
10086	12:51:02	151.80	281.697
10085	12:51:02	151.80	281.669
10084	12:51:00	151.80	281.663
10083	12:50:59	151.80	281.662
10082	12:50:59	151.80	281.659
10081	12:50:16	151.78	281.649
10080	12:50:04	151.78	281.644
10079	12:50:04	151.78	281.604
10078	12:50:03	151.78	281.568
10077	12:50:02	151.80	281.564
10076	12:50:02	151.80	281.187
10075	12:50:02	151.80	281.147
10074	12:50:02	151.82	281.057
10073	12:50:02	151.84	280.967
10072	12:50:02	151.84	280.886
10071	12:50:02	151.84	280.815
10070	12:50:02	151.84	280.806
10069	12:51:03	151.80	281.841
10068	12:51:02	151.80	281.821
10067	12:51:02	151.80	281.768
10066	12:51:02	151.80	281.749
10065	12:51:02	151.80	281.747
10064	12:51:02	151.80	281.699
10063	12:51:02	151.80	281.697
10062	12:51:02	151.80	281.669
10061	12:51:00	151.80	281.663
10060	12:50:59	151.80	281.662
10059	12:50:59	151.80	281.659
10058	12:50:16	151.78	281.649
10057	12:50:04	151.78	281.644
10056	12:50:04	151.78	281.604
10055	12:50:03	151.78	281.568
10054	12:50:02	151.80	281.564
10053	12:50:02	151.80	281.187
10052	12:50:02	151.80	281.147
10051	12:50:02	151.82	281.057
10050	12:50:02	151.84	280.967
10049	12:50:02	151.84	280.886
10048	12:50:02	151.84	280.815
10047	12:50:02	151.84	280.806
10046	12:51:03	151.80	281.841
10045	12:51:02	151.80	281.821
10044	12:51:02	151.80	281.768
10043	12:51:02	151.80	281.749
10042	12:51:02	151.80	281.747
10041	12:51:02	151.80	281.699
10040	12:51:02	151.80	281.697
10039	12:51:02	151.80	281.669
10038	12:51:00	151.80	281.663
10037	12:50:59	151.80	281.662
10036	12:50:59	151.80	281.659
10035	12:50:16	151.78	281.649
10034	12:50:04	151.78	281.644
10033	12:50:04	151.78	281.604
10032	12:50:03	151.78	281.568
10031	12:50:02	151.80	281.564
10030	12:50:02	151.80	281.187
10029	12:50:02	151.80	281.147
10028	12:50:02	151.82	281.057
10027	12:50:02	151.84	280.967
10026	12:50:02	151.84	280.886
10025	12:50:02	151.84	280.815
10024	12:50:02	151.84	280.806
10023	12:50:04	151.78	281.644
10022	12:50:04	151.78	281.604
10021	12:50:03	151.78	281.568
10020	12:50:02	151.80	281.564
10019	12:50:02	151.80	281.187
10018	12:50:02	151.80	281.147
10017	12:50:02	151.82	281.057
10016	12:50:02	151.84	280.967
10015	12:50:02	151.84	280.886
10014	12:50:02	151.84	280.815
10013	12:50:02	151.84	280.806
10012	12:49:51	151.88	280.767
10011	12:49:51	151.88	280.766
10010	12:49:51	151.88	280.741
10009	12:49:47	151.84	280.74
10008	12:49:21	151.82	280.739
10007	12:49:10	151.82	280.737
10006	12:49:10	151.82	280.639
10005	12:49:10	151.80	280.635
10004	12:49:10	151.80	280.63
10003	12:49:10	151.80	280.565
10002	12:49:09	151.76	280.504
10001	12:48:44	151.80	280.503
10000	12:48:44	151.80	280.467
9999	12:48:44	151.80	280.414
9998	12:48:42	151.76	280.408
9997	12:48:42	151.78	280.357
9996	12:48:41	151.76	280.317
9995	12:48:41	151.76	280.25
9994	12:48:41	151.76	280.22
9993	12:48:41	151.78	280.179
9992	12:48:41	151.78	280.139
9991	12:48:41	151.78	280.091
9990	12:48:41	151.82	280.051
9989	12:48:41	151.78	280.045
9988	12:48:41	151.80	280.029
9987	12:48:41	151.82	279.939
9986	12:48:41	151.82	279.899
9985	12:48:40	151.86	279.837
9984	12:48:40	151.88	279.778
9983	12:48:40	151.84	279.759
9982	12:48:40	151.84	279.757
9981	12:48:40	151.84	279.719
9980	12:48:40	151.86	279.716
9979	12:48:40	151.88	279.713
9978	12:48:40	151.88	279.703
9977	12:48:40	151.90	279.699
9976	12:48:40	151.90	279.667
9975	12:48:40	151.90	279.599
9974	12:48:23	151.90	279.548
9973	12:48:23	151.90	279.545
9972	12:48:17	151.90	279.543
9971	12:48:17	151.90	279.527
9970	12:48:16	151.90	279.526
9969	12:48:15	151.90	279.501
9968	12:48:14	151.90	279.498
9967	12:48:14	151.90	279.458
9966	12:48:14	151.90	279.443
9965	12:48:14	151.90	279.305
9964	12:48:14	151.90	279.249
9963	12:48:05	151.88	279.221
9962	12:48:05	151.88	279.16
9961	12:48:05	151.88	279.095
9960	12:48:05	151.88	279.094
9959	12:48:05	151.88	279.081
9958	12:47:40	151.86	279.079
9957	12:47:40	151.86	279.001
9956	12:47:40	151.86	278.986
9955	12:47:29	151.88	278.962
9954	12:47:29	151.88	278.961
9953	12:47:19	151.86	278.96
9952	12:47:19	151.88	278.957
9951	12:47:18	151.88	278.956
9950	12:47:40	151.86	279.079
9949	12:47:40	151.86	279.001
9948	12:47:40	151.86	278.986
9947	12:47:29	151.88	278.962
9946	12:47:29	151.88	278.961
9945	12:47:19	151.86	278.96
9944	12:47:19	151.88	278.957
9943	12:47:18	151.88	278.956
9942	12:47:40	151.86	279.079
9941	12:47:40	151.86	279.001
9940	12:47:40	151.86	278.986
9939	12:47:29	151.88	278.962
9938	12:47:29	151.88	278.961
9937	12:47:19	151.86	278.96
9936	12:47:19	151.88	278.957
9935	12:47:18	151.88	278.956
9934	12:47:40	151.86	279.079
9933	12:47:40	151.86	279.001
9932	12:47:40	151.86	278.986
9931	12:47:29	151.88	278.962
9930	12:47:29	151.88	278.961
9929	12:47:19	151.86	278.96
9928	12:47:19	151.88	278.957
9927	12:47:18	151.88	278.956
9926	12:46:32	151.88	278.953
9925	12:46:31	151.88	278.952
9924	12:46:30	151.90	278.94
9923	12:46:29	151.90	278.931
9922	12:46:29	151.90	278.853
9921	12:46:29	151.90	278.813
9920	12:46:28	151.90	278.774
9919	12:46:28	151.90	278.734
9918	12:46:28	151.88	278.731
9917	12:46:28	151.88	278.691
9916	12:46:28	151.88	278.68
9915	12:46:27	151.88	278.557
9914	12:46:27	151.88	278.403
9913	12:46:27	151.88	278.362
9912	12:46:27	151.84	278.345
9911	12:46:27	151.84	278.342
9910	12:46:27	151.84	278.295
9909	12:46:27	151.84	278.292
9908	12:46:27	151.80	278.286
9907	12:46:27	151.80	278.284
9906	12:46:27	151.80	278.276
9905	12:46:27	151.80	278.267
9904	12:46:27	151.80	278.231
9903	12:46:27	151.80	278.19
9902	12:46:27	151.80	278.176
9901	12:46:32	151.88	278.953
9900	12:46:31	151.88	278.952
9899	12:46:30	151.90	278.94
9898	12:46:29	151.90	278.931
9897	12:46:29	151.90	278.853
9896	12:46:29	151.90	278.813
9895	12:46:28	151.90	278.774
9894	12:46:28	151.90	278.734
9893	12:46:28	151.88	278.731
9892	12:46:28	151.88	278.691
9891	12:46:28	151.88	278.68
9890	12:46:27	151.88	278.557
9889	12:46:27	151.88	278.403
9888	12:46:27	151.88	278.362
9887	12:46:27	151.84	278.345
9886	12:46:27	151.84	278.342
9885	12:46:27	151.84	278.295
9884	12:46:27	151.84	278.292
9883	12:46:27	151.80	278.286
9882	12:46:27	151.80	278.284
9881	12:46:27	151.80	278.276
9880	12:46:27	151.80	278.267
9879	12:46:27	151.80	278.231
9878	12:46:27	151.80	278.19
9877	12:46:27	151.80	278.176
9876	12:45:59	151.74	278.076
9875	12:45:59	151.74	278.051
9874	12:45:59	151.74	278.011
9873	12:45:59	151.66	278.01
9872	12:45:59	151.66	277.945
9871	12:45:59	151.66	277.853
9870	12:45:59	151.66	277.85
9869	12:45:59	151.68	277.75
9868	12:45:59	151.68	277.73
9867	12:45:59	151.68	277.652
9866	12:45:59	151.68	277.43
9865	12:45:59	151.72	277.324
9864	12:45:59	151.72	277.102
9863	12:45:59	151.74	277.061
9862	12:45:59	151.76	277.05
9861	12:45:59	151.76	276.976
9860	12:45:59	151.76	276.975
9859	12:45:59	151.78	276.884
9858	12:45:59	151.78	276.844
9857	12:45:59	151.78	276.842
9856	12:45:59	151.78	276.764
9855	12:45:59	151.78	276.723
9854	12:45:52	151.78	276.693
9853	12:45:36	151.82	276.691
9852	12:45:35	151.82	276.689
9851	12:45:35	151.82	276.685
9850	12:45:34	151.82	276.682
9849	12:45:33	151.82	276.664
9848	12:45:33	151.82	276.585
9847	12:45:33	151.82	276.575
9846	12:45:33	151.82	276.555
9845	12:45:33	151.82	276.551
9844	12:45:33	151.80	276.514
9843	12:45:33	151.80	276.508
9842	12:45:33	151.80	276.339
9841	12:45:20	151.78	276.337
9840	12:45:09	151.72	276.326
9839	12:45:09	151.72	276.317
9838	12:45:09	151.74	276.226
9837	12:45:09	151.74	276.204
9836	12:45:09	151.74	276.114
9835	12:45:09	151.74	276.085
9834	12:45:09	151.74	276.083
9833	12:45:09	151.74	276.081
9832	12:45:09	151.74	276.078
9831	12:45:09	151.74	276.036
9830	12:45:09	151.74	276.02
9829	12:45:09	151.72	276.003
9828	12:45:09	151.72	275.905
9827	12:45:09	151.72	275.734
9826	12:45:09	151.72	275.709
9825	12:45:09	151.72	275.68
9824	12:45:08	151.72	275.653
9823	12:45:08	151.72	275.651
9822	12:45:07	151.70	275.596
9821	12:45:07	151.70	275.537
9820	12:45:07	151.70	275.496
9819	12:45:07	151.70	275.44
9818	12:45:07	151.70	275.36
9817	12:45:07	151.70	275.358
9816	12:44:55	151.70	275.343
9815	12:44:55	151.70	275.32
9814	12:44:55	151.70	275.316
9813	12:45:09	151.72	276.326
9812	12:45:09	151.72	276.317
9811	12:45:09	151.74	276.226
9810	12:45:09	151.74	276.204
9809	12:45:09	151.74	276.114
9808	12:45:09	151.74	276.085
9807	12:45:09	151.74	276.083
9806	12:45:09	151.74	276.081
9805	12:45:09	151.74	276.078
9804	12:45:09	151.74	276.036
9803	12:45:09	151.74	276.02
9802	12:45:09	151.72	276.003
9801	12:45:09	151.72	275.905
9800	12:45:09	151.72	275.734
9799	12:45:09	151.72	275.709
9798	12:45:09	151.72	275.68
9797	12:45:08	151.72	275.653
9796	12:45:08	151.72	275.651
9795	12:45:07	151.70	275.596
9794	12:45:07	151.70	275.537
9793	12:45:07	151.70	275.496
9792	12:45:07	151.70	275.44
9791	12:45:07	151.70	275.36
9790	12:45:07	151.70	275.358
9789	12:44:55	151.70	275.343
9788	12:44:55	151.70	275.32
9787	12:44:55	151.70	275.316
9786	12:44:42	151.68	275.315
9785	12:44:42	151.68	275.224
9784	12:44:42	151.68	275.219
9783	12:44:42	151.68	275.128
9782	12:44:20	151.68	275.065
9781	12:44:19	151.68	275.064
9780	12:44:19	151.68	275.063
9779	12:43:52	151.68	275.061
9778	12:43:51	151.68	275.06
9777	12:43:45	151.68	275.05
9776	12:43:45	151.68	275.032
9775	12:43:29	151.66	275.028
9774	12:43:17	151.66	275.027
9773	12:43:17	151.66	274.955
9772	12:43:17	151.66	274.877
9771	12:43:17	151.66	274.82
9770	12:43:05	151.66	274.78
9769	12:43:05	151.66	274.77
9768	12:43:05	151.66	274.702
9767	12:43:05	151.66	274.634
9766	12:43:05	151.68	274.629
9765	12:43:05	151.68	274.572
9764	12:43:05	151.68	274.527
9763	12:43:05	151.68	274.457
9762	12:43:05	151.68	274.385
9761	12:43:05	151.68	274.307
9760	12:43:05	151.68	274.305
9759	12:43:05	151.70	274.264
9758	12:43:05	151.70	274.098
9757	12:43:02	151.72	274.078
9756	12:43:01	151.72	274.06
9755	12:43:01	151.72	274.051
9754	12:43:00	151.72	274.049
9753	12:43:00	151.72	274.041
9752	12:43:00	151.72	274.004
9751	12:43:00	151.72	273.985
9750	12:43:00	151.72	273.966
9749	12:43:00	151.72	273.885
9748	12:43:52	151.68	275.061
9747	12:43:51	151.68	275.06
9746	12:43:45	151.68	275.05
9745	12:43:45	151.68	275.032
9744	12:43:29	151.66	275.028
9743	12:43:17	151.66	275.027
9742	12:43:17	151.66	274.955
9741	12:43:17	151.66	274.877
9740	12:43:17	151.66	274.82
9739	12:43:05	151.66	274.78
9738	12:43:05	151.66	274.77
9737	12:43:05	151.66	274.702
9736	12:43:05	151.66	274.634
9735	12:43:05	151.68	274.629
9734	12:43:05	151.68	274.572
9733	12:43:05	151.68	274.527
9732	12:43:05	151.68	274.457
9731	12:43:05	151.68	274.385
9730	12:43:05	151.68	274.307
9729	12:43:05	151.68	274.305
9728	12:43:05	151.70	274.264
9727	12:43:05	151.70	274.098
9726	12:43:02	151.72	274.078
9725	12:43:01	151.72	274.06
9724	12:43:01	151.72	274.051
9723	12:43:00	151.72	274.049
9722	12:43:00	151.72	274.041
9721	12:43:00	151.72	274.004
9720	12:43:00	151.72	273.985
9719	12:43:00	151.72	273.966
9718	12:43:00	151.72	273.885
9717	12:43:52	151.68	275.061
9716	12:43:51	151.68	275.06
9715	12:43:45	151.68	275.05
9714	12:43:45	151.68	275.032
9713	12:43:29	151.66	275.028
9712	12:43:17	151.66	275.027
9711	12:43:17	151.66	274.955
9710	12:43:17	151.66	274.877
9709	12:43:17	151.66	274.82
9708	12:43:05	151.66	274.78
9707	12:43:05	151.66	274.77
9706	12:43:05	151.66	274.702
9705	12:43:05	151.66	274.634
9704	12:43:05	151.68	274.629
9703	12:43:05	151.68	274.572
9702	12:43:05	151.68	274.527
9701	12:43:05	151.68	274.457
9700	12:43:05	151.68	274.385
9699	12:43:05	151.68	274.307
9698	12:43:05	151.68	274.305
9697	12:43:05	151.70	274.264
9696	12:43:05	151.70	274.098
9695	12:43:02	151.72	274.078
9694	12:43:01	151.72	274.06
9693	12:43:01	151.72	274.051
9692	12:43:00	151.72	274.049
9691	12:43:00	151.72	274.041
9690	12:43:00	151.72	274.004
9689	12:43:00	151.72	273.985
9688	12:43:00	151.72	273.966
9687	12:43:00	151.72	273.885
9686	12:43:52	151.68	275.061
9685	12:43:51	151.68	275.06
9684	12:43:45	151.68	275.05
9683	12:43:45	151.68	275.032
9682	12:43:29	151.66	275.028
9681	12:43:17	151.66	275.027
9680	12:43:17	151.66	274.955
9679	12:43:17	151.66	274.877
9678	12:43:17	151.66	274.82
9677	12:43:05	151.66	274.78
9676	12:43:05	151.66	274.77
9675	12:43:05	151.66	274.702
9674	12:43:05	151.66	274.634
9673	12:43:05	151.68	274.629
9672	12:43:05	151.68	274.572
9671	12:43:05	151.68	274.527
9670	12:43:05	151.68	274.457
9669	12:43:05	151.68	274.385
9668	12:43:05	151.68	274.307
9667	12:43:05	151.68	274.305
9666	12:43:05	151.70	274.264
9665	12:43:05	151.70	274.098
9664	12:43:02	151.72	274.078
9663	12:43:01	151.72	274.06
9662	12:43:01	151.72	274.051
9661	12:43:00	151.72	274.049
9660	12:43:00	151.72	274.041
9659	12:43:00	151.72	274.004
9658	12:43:00	151.72	273.985
9657	12:43:00	151.72	273.966
9656	12:43:00	151.72	273.885
9655	12:43:02	151.72	274.078
9654	12:43:01	151.72	274.06
9653	12:43:01	151.72	274.051
9652	12:43:00	151.72	274.049
9651	12:43:00	151.72	274.041
9650	12:43:00	151.72	274.004
9649	12:43:00	151.72	273.985
9648	12:43:00	151.72	273.966
9647	12:43:00	151.72	273.885
9646	12:42:17	151.72	273.786
9645	12:41:58	151.72	273.785
9644	12:41:57	151.72	273.778
9643	12:41:55	151.72	273.718
9642	12:41:52	151.68	273.717
9641	12:41:49	151.72	273.715
9640	12:41:48	151.72	273.691
9639	12:41:47	151.72	273.689
9638	12:41:47	151.72	273.632
9637	12:41:47	151.72	273.545
9636	12:41:47	151.72	273.474
9635	12:41:00	151.72	273.459
9634	12:40:59	151.72	273.458
9633	12:40:58	151.72	273.447
9632	12:40:57	151.74	273.445
9631	12:40:57	151.72	273.43
9630	12:40:57	151.72	273.406
9629	12:41:00	151.72	273.459
9628	12:40:59	151.72	273.458
9627	12:40:58	151.72	273.447
9626	12:40:57	151.74	273.445
9625	12:40:57	151.72	273.43
9624	12:40:57	151.72	273.406
9623	12:40:56	151.72	273.37
9622	12:40:55	151.72	273.368
9621	12:40:55	151.74	273.29
9620	12:40:55	151.74	273.287
9619	12:40:55	151.74	273.243
9618	12:40:55	151.74	273.241
9617	12:40:55	151.74	273.195
9616	12:40:55	151.74	273.077
9615	12:40:55	151.74	273.018
9614	12:40:55	151.74	272.994
9613	12:40:55	151.74	272.894
9612	12:40:55	151.74	272.829
9611	12:40:55	151.76	272.812
9610	12:39:44	151.74	272.811
9609	12:39:44	151.74	272.81
9608	12:39:42	151.78	272.809
9607	12:39:41	151.78	272.768
9606	12:39:41	151.78	272.725
9605	12:39:41	151.80	272.686
9604	12:39:41	151.80	272.643
9603	12:39:39	151.78	272.614
9602	12:39:39	151.78	272.576
9601	12:39:39	151.78	272.469
9600	12:39:39	151.80	272.409
9599	12:39:39	151.80	272.398
9598	12:39:39	151.80	272.348
9597	12:39:39	151.80	272.339
9596	12:39:38	151.80	272.319
9595	12:39:38	151.80	272.179
9594	12:39:38	151.80	272.163
9593	12:39:38	151.80	272.159
9592	12:39:38	151.80	272.134
9591	12:39:38	151.80	272.078
9590	12:39:38	151.80	271.987
9589	12:39:38	151.80	271.978
9588	12:39:38	151.80	271.958
9587	12:39:17	151.78	271.877
9586	12:39:17	151.78	271.839
9585	12:39:08	151.80	271.838
9584	12:39:07	151.80	271.832
9583	12:39:06	151.80	271.83
9582	12:39:06	151.80	271.776
9581	12:39:44	151.74	272.811
9580	12:39:44	151.74	272.81
9579	12:39:42	151.78	272.809
9578	12:39:41	151.78	272.768
9577	12:39:41	151.78	272.725
9576	12:39:41	151.80	272.686
9575	12:39:41	151.80	272.643
9574	12:39:39	151.78	272.614
9573	12:39:39	151.78	272.576
9572	12:39:39	151.78	272.469
9571	12:39:39	151.80	272.409
9570	12:39:39	151.80	272.398
9569	12:39:39	151.80	272.348
9568	12:39:39	151.80	272.339
9567	12:39:38	151.80	272.319
9566	12:39:38	151.80	272.179
9565	12:39:38	151.80	272.163
9564	12:39:38	151.80	272.159
9563	12:39:38	151.80	272.134
9562	12:39:38	151.80	272.078
9561	12:39:38	151.80	271.987
9560	12:39:38	151.80	271.978
9559	12:39:38	151.80	271.958
9558	12:39:17	151.78	271.877
9557	12:39:17	151.78	271.839
9556	12:39:08	151.80	271.838
9555	12:39:07	151.80	271.832
9554	12:39:06	151.80	271.83
9553	12:39:06	151.80	271.776
9552	12:39:44	151.74	272.811
9551	12:39:44	151.74	272.81
9550	12:39:42	151.78	272.809
9549	12:39:41	151.78	272.768
9548	12:39:41	151.78	272.725
9547	12:39:41	151.80	272.686
9546	12:39:41	151.80	272.643
9545	12:39:39	151.78	272.614
9544	12:39:39	151.78	272.576
9543	12:39:39	151.78	272.469
9542	12:39:39	151.80	272.409
9541	12:39:39	151.80	272.398
9540	12:39:39	151.80	272.348
9539	12:39:39	151.80	272.339
9538	12:39:38	151.80	272.319
9537	12:39:38	151.80	272.179
9536	12:39:38	151.80	272.163
9535	12:39:38	151.80	272.159
9534	12:39:38	151.80	272.134
9533	12:39:38	151.80	272.078
9532	12:39:38	151.80	271.987
9531	12:39:38	151.80	271.978
9530	12:39:38	151.80	271.958
9529	12:39:17	151.78	271.877
9528	12:39:17	151.78	271.839
9527	12:39:08	151.80	271.838
9526	12:39:07	151.80	271.832
9525	12:39:06	151.80	271.83
9524	12:39:06	151.80	271.776
9523	12:39:44	151.74	272.811
9522	12:39:44	151.74	272.81
9521	12:39:42	151.78	272.809
9520	12:39:41	151.78	272.768
9519	12:39:41	151.78	272.725
9518	12:39:41	151.80	272.686
9517	12:39:41	151.80	272.643
9516	12:39:39	151.78	272.614
9515	12:39:39	151.78	272.576
9514	12:39:39	151.78	272.469
9513	12:39:39	151.80	272.409
9512	12:39:39	151.80	272.398
9511	12:39:39	151.80	272.348
9510	12:39:39	151.80	272.339
9509	12:39:38	151.80	272.319
9508	12:39:38	151.80	272.179
9507	12:39:38	151.80	272.163
9506	12:39:38	151.80	272.159
9505	12:39:38	151.80	272.134
9504	12:39:38	151.80	272.078
9503	12:39:38	151.80	271.987
9502	12:39:38	151.80	271.978
9501	12:39:38	151.80	271.958
9500	12:39:17	151.78	271.877
9499	12:39:17	151.78	271.839
9498	12:39:08	151.80	271.838
9497	12:39:07	151.80	271.832
9496	12:39:06	151.80	271.83
9495	12:39:06	151.80	271.776
9494	12:38:45	151.80	271.76
9493	12:38:40	151.78	271.759
9492	12:38:39	151.78	271.746
9491	12:38:39	151.78	271.632
9490	12:38:26	151.78	271.58
9489	12:38:26	151.78	271.532
9488	12:38:26	151.78	271.478
9487	12:38:26	151.78	271.477
9486	12:38:26	151.78	271.466
9485	12:38:26	151.78	271.436
9484	12:38:26	151.76	271.424
9483	12:38:26	151.76	271.358
9482	12:38:26	151.76	271.317
9481	12:38:26	151.76	271.261
9480	12:38:26	151.76	271.248
9479	12:38:26	151.76	271.229
9478	12:38:18	151.76	271.108
9477	12:38:10	151.76	271.107
9476	12:38:02	151.76	271.106
9475	12:38:01	151.76	271.1
9474	12:37:59	151.74	271.05
9473	12:37:57	151.76	271.049
9472	12:37:56	151.76	271.044
9471	12:38:02	151.76	271.106
9470	12:38:01	151.76	271.1
9469	12:37:59	151.74	271.05
9468	12:37:57	151.76	271.049
9467	12:37:56	151.76	271.044
9466	12:37:42	151.72	271.003
9465	12:37:24	151.76	271.002
9464	12:37:24	151.76	271.001
9463	12:37:24	151.76	270.991
9462	12:37:16	151.70	270.985
9461	12:37:16	151.70	270.984
9460	12:37:16	151.70	270.971
9459	12:37:16	151.70	270.908
9458	12:37:11	151.70	270.904
9457	12:36:48	151.70	270.903
9456	12:36:24	151.76	270.901
9455	12:36:23	151.78	270.857
9454	12:36:23	151.78	270.856
9453	12:36:23	151.80	270.799
9452	12:36:23	151.78	270.796
9451	12:36:23	151.78	270.712
9450	12:36:23	151.76	270.639
9449	12:36:23	151.76	270.637
9448	12:36:23	151.76	270.542
9447	12:36:23	151.76	270.54
9446	12:36:22	151.76	270.469
9445	12:36:21	151.76	270.461
9444	12:36:21	151.76	270.442
9443	12:36:21	151.76	270.438
9442	12:36:21	151.74	270.432
9441	12:36:21	151.74	270.359
9440	12:36:20	151.72	270.342
9439	12:36:19	151.72	270.327
9438	12:36:19	151.76	270.279
9437	12:36:19	151.74	270.242
9436	12:36:19	151.74	270.211
9435	12:36:19	151.74	270.21
9434	12:36:19	151.74	270.208
9433	12:36:19	151.76	270.199
9432	12:36:19	151.76	270.127
9431	12:36:19	151.78	269.993
9430	12:36:19	151.78	269.987
9429	12:36:11	151.78	269.983
9428	12:36:08	151.82	269.945
9427	12:36:07	151.82	269.917
9426	12:36:07	151.82	269.908
9425	12:36:06	151.78	269.907
9424	12:36:06	151.78	269.892
9423	12:36:06	151.78	269.741
9422	12:36:06	151.78	269.663
9421	12:36:48	151.70	270.903
9420	12:36:24	151.76	270.901
9419	12:36:23	151.78	270.857
9418	12:36:23	151.78	270.856
9417	12:36:23	151.80	270.799
9416	12:36:23	151.78	270.796
9415	12:36:23	151.78	270.712
9414	12:36:23	151.76	270.639
9413	12:36:23	151.76	270.637
9412	12:36:23	151.76	270.542
9411	12:36:23	151.76	270.54
9410	12:36:22	151.76	270.469
9409	12:36:21	151.76	270.461
9408	12:36:21	151.76	270.442
9407	12:36:21	151.76	270.438
9406	12:36:21	151.74	270.432
9405	12:36:21	151.74	270.359
9404	12:36:20	151.72	270.342
9403	12:36:19	151.72	270.327
9402	12:36:19	151.76	270.279
9401	12:36:19	151.74	270.242
9400	12:36:19	151.74	270.211
9399	12:36:19	151.74	270.21
9398	12:36:19	151.74	270.208
9397	12:36:19	151.76	270.199
9396	12:36:19	151.76	270.127
9395	12:36:19	151.78	269.993
9394	12:36:19	151.78	269.987
9393	12:36:11	151.78	269.983
9392	12:36:08	151.82	269.945
9391	12:36:07	151.82	269.917
9390	12:36:07	151.82	269.908
9389	12:36:06	151.78	269.907
9388	12:36:06	151.78	269.892
9387	12:36:06	151.78	269.741
9386	12:36:06	151.78	269.663
9385	12:36:48	151.70	270.903
9384	12:36:24	151.76	270.901
9383	12:36:23	151.78	270.857
9382	12:36:23	151.78	270.856
9381	12:36:23	151.80	270.799
9380	12:36:23	151.78	270.796
9379	12:36:23	151.78	270.712
9378	12:36:23	151.76	270.639
9377	12:36:23	151.76	270.637
9376	12:36:23	151.76	270.542
9375	12:36:23	151.76	270.54
9374	12:36:22	151.76	270.469
9373	12:36:21	151.76	270.461
9372	12:36:21	151.76	270.442
9371	12:36:21	151.76	270.438
9370	12:36:21	151.74	270.432
9369	12:36:21	151.74	270.359
9368	12:36:20	151.72	270.342
9367	12:36:19	151.72	270.327
9366	12:36:19	151.76	270.279
9365	12:36:19	151.74	270.242
9364	12:36:19	151.74	270.211
9363	12:36:19	151.74	270.21
9362	12:36:19	151.74	270.208
9361	12:36:19	151.76	270.199
9360	12:36:19	151.76	270.127
9359	12:36:19	151.78	269.993
9358	12:36:19	151.78	269.987
9357	12:36:11	151.78	269.983
9356	12:36:08	151.82	269.945
9355	12:36:07	151.82	269.917
9354	12:36:07	151.82	269.908
9353	12:36:06	151.78	269.907
9352	12:36:06	151.78	269.892
9351	12:36:06	151.78	269.741
9350	12:36:06	151.78	269.663
9349	12:36:48	151.70	270.903
9348	12:36:24	151.76	270.901
9347	12:36:23	151.78	270.857
9346	12:36:23	151.78	270.856
9345	12:36:23	151.80	270.799
9344	12:36:23	151.78	270.796
9343	12:36:23	151.78	270.712
9342	12:36:23	151.76	270.639
9341	12:36:23	151.76	270.637
9340	12:36:23	151.76	270.542
9339	12:36:23	151.76	270.54
9338	12:36:22	151.76	270.469
9337	12:36:21	151.76	270.461
9336	12:36:21	151.76	270.442
9335	12:36:21	151.76	270.438
9334	12:36:21	151.74	270.432
9333	12:36:21	151.74	270.359
9332	12:36:20	151.72	270.342
9331	12:36:19	151.72	270.327
9330	12:36:19	151.76	270.279
9329	12:36:19	151.74	270.242
9328	12:36:19	151.74	270.211
9327	12:36:19	151.74	270.21
9326	12:36:19	151.74	270.208
9325	12:36:19	151.76	270.199
9324	12:36:19	151.76	270.127
9323	12:36:19	151.78	269.993
9322	12:36:19	151.78	269.987
9321	12:36:11	151.78	269.983
9320	12:36:08	151.82	269.945
9319	12:36:07	151.82	269.917
9318	12:36:07	151.82	269.908
9317	12:36:06	151.78	269.907
9316	12:36:06	151.78	269.892
9315	12:36:06	151.78	269.741
9314	12:36:06	151.78	269.663
9313	12:35:44	151.82	269.577
9312	12:35:43	151.82	269.576
9311	12:35:43	151.82	269.575
9310	12:35:32	151.78	269.571
9309	12:35:22	151.82	269.558
9308	12:35:21	151.82	269.547
9307	12:35:20	151.82	269.543
9306	12:35:20	151.82	269.493
9305	12:35:20	151.82	269.449
9304	12:35:16	151.80	269.412
9303	12:35:15	151.80	269.394
9302	12:35:14	151.80	269.388
9301	12:35:14	151.80	269.383
9300	12:35:14	151.80	269.35
9299	12:35:14	151.80	269.3
9298	12:35:14	151.80	269.269
9297	12:35:14	151.80	269.222
9296	12:34:53	151.84	269.169
9295	12:34:52	151.84	269.167
9294	12:34:52	151.84	269.166
9293	12:34:51	151.80	269.153
9292	12:34:51	151.80	269.152
9291	12:34:40	151.84	269.151
9290	12:34:39	151.84	269.149
9289	12:34:38	151.84	269.146
9288	12:34:38	151.84	269.129
9287	12:34:37	151.82	269.127
9286	12:34:37	151.82	269.09
9285	12:34:36	151.82	269.08
9284	12:34:53	151.84	269.169
9283	12:34:52	151.84	269.167
9282	12:34:52	151.84	269.166
9281	12:34:51	151.80	269.153
9280	12:34:51	151.80	269.152
9279	12:34:40	151.84	269.151
9278	12:34:39	151.84	269.149
9277	12:34:38	151.84	269.146
9276	12:34:38	151.84	269.129
9275	12:34:37	151.82	269.127
9274	12:34:37	151.82	269.09
9273	12:34:36	151.82	269.08
9272	12:34:36	151.82	269.049
9271	12:34:36	151.82	269.019
9270	12:34:36	151.82	268.918
9269	12:34:35	151.80	268.831
9268	12:34:13	151.80	268.829
9267	12:34:12	151.80	268.828
9266	12:34:12	151.80	268.817
9265	12:34:11	151.80	268.811
9264	12:34:11	151.80	268.786
9263	12:34:06	151.78	268.727
9262	12:34:06	151.78	268.717
9261	12:34:06	151.78	268.687
9260	12:34:01	151.78	268.682
9259	12:34:01	151.78	268.673
9258	12:34:01	151.78	268.617
9257	12:33:46	151.74	268.58
9256	12:33:15	151.74	268.579
9255	12:33:15	151.74	268.578
9254	12:33:15	151.74	268.551
9253	12:33:15	151.74	268.548
9252	12:32:57	151.80	268.496
9251	12:32:56	151.80	268.495
9250	12:32:56	151.80	268.494
9249	12:32:49	151.80	268.493
9248	12:34:01	151.78	268.682
9247	12:34:01	151.78	268.673
9246	12:34:01	151.78	268.617
9245	12:33:46	151.74	268.58
9244	12:33:15	151.74	268.579
9243	12:33:15	151.74	268.578
9242	12:33:15	151.74	268.551
9241	12:33:15	151.74	268.548
9240	12:32:57	151.80	268.496
9239	12:32:56	151.80	268.495
9238	12:32:56	151.80	268.494
9237	12:32:49	151.80	268.493
9236	12:34:01	151.78	268.682
9235	12:34:01	151.78	268.673
9234	12:34:01	151.78	268.617
9233	12:33:46	151.74	268.58
9232	12:33:15	151.74	268.579
9231	12:33:15	151.74	268.578
9230	12:33:15	151.74	268.551
9229	12:33:15	151.74	268.548
9228	12:32:57	151.80	268.496
9227	12:32:56	151.80	268.495
9226	12:32:56	151.80	268.494
9225	12:32:49	151.80	268.493
9224	12:34:01	151.78	268.682
9223	12:34:01	151.78	268.673
9222	12:34:01	151.78	268.617
9221	12:33:46	151.74	268.58
9220	12:33:15	151.74	268.579
9219	12:33:15	151.74	268.578
9218	12:33:15	151.74	268.551
9217	12:33:15	151.74	268.548
9216	12:32:57	151.80	268.496
9215	12:32:56	151.80	268.495
9214	12:32:56	151.80	268.494
9213	12:32:49	151.80	268.493
9212	12:32:57	151.80	268.496
9211	12:32:56	151.80	268.495
9210	12:32:56	151.80	268.494
9209	12:32:49	151.80	268.493
9208	12:32:48	151.80	268.462
9207	12:32:48	151.80	268.46
9206	12:32:48	151.76	268.443
9205	12:32:47	151.74	268.36
9204	12:32:47	151.76	268.349
9203	12:32:47	151.76	268.3
9202	12:32:47	151.76	268.178
9201	12:32:26	151.80	268.161
9200	12:32:25	151.80	268.144
9199	12:32:25	151.80	268.138
9198	12:32:25	151.80	268.137
9197	12:32:25	151.80	268.106
9196	12:32:23	151.78	267.978
9195	12:32:23	151.78	267.973
9194	12:32:23	151.78	267.925
9193	12:32:13	151.80	267.917
9192	12:32:13	151.80	267.91
9191	12:32:01	151.78	267.909
9190	12:32:01	151.78	267.905
9189	12:32:01	151.78	267.903
9188	12:32:13	151.80	267.917
9187	12:32:13	151.80	267.91
9186	12:32:01	151.78	267.909
9185	12:32:01	151.78	267.905
9184	12:32:01	151.78	267.903
9183	12:32:00	151.78	267.845
9182	12:32:00	151.78	267.78
9181	12:32:00	151.78	267.772
9180	12:31:58	151.76	267.752
9179	12:31:58	151.78	267.676
9178	12:31:58	151.78	267.672
9177	12:31:58	151.78	267.572
9176	12:31:58	151.78	267.427
9175	12:31:58	151.78	267.424
9174	12:31:58	151.78	267.422
9173	12:31:58	151.78	267.411
9172	12:31:58	151.78	267.366
9171	12:31:58	151.78	267.268
9170	12:31:58	151.78	267.266
9169	12:31:58	151.78	267.167
9168	12:31:54	151.76	267.101
9167	12:31:48	151.78	267.1
9166	12:31:47	151.78	267.098
9165	12:31:47	151.78	267.097
9164	12:31:47	151.78	267.088
9163	12:31:35	151.76	267.086
9162	12:31:26	151.78	267.006
9161	12:31:25	151.78	267.005
9160	12:30:58	151.78	267.001
9159	12:30:57	151.78	267
9158	12:30:57	151.78	266.991
9157	12:30:46	151.74	266.978
9156	12:30:46	151.76	266.933
9155	12:30:46	151.76	266.912
9154	12:30:42	151.76	266.877
9153	12:30:42	151.76	266.821
9152	12:30:42	151.76	266.82
9151	12:30:42	151.76	266.816
9150	12:30:42	151.70	266.761
9149	12:30:42	151.70	266.71
9148	12:30:37	151.70	266.69
9147	12:30:25	151.76	266.677
9146	12:30:22	151.76	266.676
9145	12:30:21	151.76	266.675
9144	12:30:21	151.76	266.67
9143	12:30:21	151.76	266.667
9142	12:30:19	151.70	266.664
9141	12:30:19	151.72	266.619
9140	12:30:58	151.78	267.001
9139	12:30:57	151.78	267
9138	12:30:57	151.78	266.991
9137	12:30:46	151.74	266.978
9136	12:30:46	151.76	266.933
9135	12:30:46	151.76	266.912
9134	12:30:42	151.76	266.877
9133	12:30:42	151.76	266.821
9132	12:30:42	151.76	266.82
9131	12:30:42	151.76	266.816
9130	12:30:42	151.70	266.761
9129	12:30:42	151.70	266.71
9128	12:30:37	151.70	266.69
9127	12:30:25	151.76	266.677
9126	12:30:22	151.76	266.676
9125	12:30:21	151.76	266.675
9124	12:30:21	151.76	266.67
9123	12:30:21	151.76	266.667
9122	12:30:19	151.70	266.664
9121	12:30:19	151.72	266.619
9120	12:30:58	151.78	267.001
9119	12:30:57	151.78	267
9118	12:30:57	151.78	266.991
9117	12:30:46	151.74	266.978
9116	12:30:46	151.76	266.933
9115	12:30:46	151.76	266.912
9114	12:30:42	151.76	266.877
9113	12:30:42	151.76	266.821
9112	12:30:42	151.76	266.82
9111	12:30:42	151.76	266.816
9110	12:30:42	151.70	266.761
9109	12:30:42	151.70	266.71
9108	12:30:37	151.70	266.69
9107	12:30:25	151.76	266.677
9106	12:30:22	151.76	266.676
9105	12:30:21	151.76	266.675
9104	12:30:21	151.76	266.67
9103	12:30:21	151.76	266.667
9102	12:30:19	151.70	266.664
9101	12:30:19	151.72	266.619
9100	12:30:58	151.78	267.001
9099	12:30:57	151.78	267
9098	12:30:57	151.78	266.991
9097	12:30:46	151.74	266.978
9096	12:30:46	151.76	266.933
9095	12:30:46	151.76	266.912
9094	12:30:42	151.76	266.877
9093	12:30:42	151.76	266.821
9092	12:30:42	151.76	266.82
9091	12:30:42	151.76	266.816
9090	12:30:42	151.70	266.761
9089	12:30:42	151.70	266.71
9088	12:30:37	151.70	266.69
9087	12:30:25	151.76	266.677
9086	12:30:22	151.76	266.676
9085	12:30:21	151.76	266.675
9084	12:30:21	151.76	266.67
9083	12:30:21	151.76	266.667
9082	12:30:19	151.70	266.664
9081	12:30:19	151.72	266.619
9080	12:29:40	151.78	266.589
9079	12:29:39	151.78	266.587
9078	12:29:38	151.78	266.586
9077	12:29:37	151.78	266.566
9076	12:29:37	151.78	266.565
9075	12:29:36	151.78	266.538
9074	12:29:36	151.80	266.506
9073	12:29:36	151.80	266.455
9072	12:29:36	151.82	266.417
9071	12:29:36	151.82	266.415
9070	12:29:36	151.82	266.41
9069	12:29:36	151.82	266.354
9068	12:29:36	151.82	266.348
9067	12:29:28	151.86	266.347
9066	12:29:27	151.86	266.346
9065	12:29:27	151.86	266.335
9064	12:29:40	151.78	266.589
9063	12:29:39	151.78	266.587
9062	12:29:38	151.78	266.586
9061	12:29:37	151.78	266.566
9060	12:29:37	151.78	266.565
9059	12:29:36	151.78	266.538
9058	12:29:36	151.80	266.506
9057	12:29:36	151.80	266.455
9056	12:29:36	151.82	266.417
9055	12:29:36	151.82	266.415
9054	12:29:36	151.82	266.41
9053	12:29:36	151.82	266.354
9052	12:29:36	151.82	266.348
9051	12:29:28	151.86	266.347
9050	12:29:27	151.86	266.346
9049	12:29:27	151.86	266.335
9048	12:29:11	151.84	266.326
9047	12:29:11	151.84	266.228
9046	12:29:11	151.88	266.225
9045	12:29:10	151.88	266.224
9044	12:29:10	151.88	266.202
9043	12:29:10	151.88	266.201
9042	12:29:09	151.88	266.197
9041	12:29:08	151.88	266.194
9040	12:29:08	151.90	265.992
9039	12:29:08	151.92	265.969
9038	12:29:08	151.92	265.946
9037	12:29:08	151.90	265.945
9036	12:29:08	151.90	265.929
9035	12:28:56	151.78	265.926
9034	12:28:56	151.78	265.91
9033	12:28:56	151.86	265.844
9032	12:28:56	151.86	265.773
9031	12:28:56	151.88	265.765
9030	12:28:56	151.88	265.759
9029	12:28:56	151.88	265.724
9028	12:28:56	151.88	265.71
9027	12:28:56	151.88	265.642
9026	12:28:56	151.88	265.641
9025	12:28:38	151.88	265.576
9024	12:28:38	151.88	265.563
9023	12:27:59	151.92	265.522
9022	12:27:59	151.92	265.522
9021	12:27:49	151.92	265.521
9020	12:27:48	151.92	265.52
9019	12:27:45	151.92	265.512
9018	12:27:45	151.92	265.508
9017	12:27:36	151.90	265.507
9016	12:27:16	151.94	265.472
9015	12:27:16	151.94	265.471
9014	12:27:16	151.94	265.47
9013	12:27:13	151.88	265.468
9012	12:27:13	151.94	265.467
9011	12:27:13	151.94	265.446
9010	12:27:13	151.94	265.418
9009	12:26:56	151.94	265.408
9008	12:26:55	151.94	265.391
9007	12:26:55	151.94	265.339
9006	12:26:55	151.94	265.261
9005	12:26:55	151.94	265.253
9004	12:26:55	151.94	265.213
9003	12:26:55	151.94	265.163
9002	12:26:55	151.96	265.125
9001	12:26:55	151.96	265.014
9000	12:26:55	151.98	264.797
8999	12:26:17	152.00	264.796
8998	12:26:17	152.00	264.779
8997	12:26:12	151.96	264.778
8996	12:26:12	151.96	264.7
8995	12:26:12	151.96	264.698
8994	12:26:12	151.96	264.694
8993	12:26:56	151.94	265.408
8992	12:26:55	151.94	265.391
8991	12:26:55	151.94	265.339
8990	12:26:55	151.94	265.261
8989	12:26:55	151.94	265.253
8988	12:26:55	151.94	265.213
8987	12:26:55	151.94	265.163
8986	12:26:55	151.96	265.125
8985	12:26:55	151.96	265.014
8984	12:26:55	151.98	264.797
8983	12:26:17	152.00	264.796
8982	12:26:17	152.00	264.779
8981	12:26:12	151.96	264.778
8980	12:26:12	151.96	264.7
8979	12:26:12	151.96	264.698
8978	12:26:12	151.96	264.694
8977	12:26:56	151.94	265.408
8976	12:26:55	151.94	265.391
8975	12:26:55	151.94	265.339
8974	12:26:55	151.94	265.261
8973	12:26:55	151.94	265.253
8972	12:26:55	151.94	265.213
8971	12:26:55	151.94	265.163
8970	12:26:55	151.96	265.125
8969	12:26:55	151.96	265.014
8968	12:26:55	151.98	264.797
8967	12:26:17	152.00	264.796
8966	12:26:17	152.00	264.779
8965	12:26:12	151.96	264.778
8964	12:26:12	151.96	264.7
8963	12:26:12	151.96	264.698
8962	12:26:12	151.96	264.694
8961	12:26:56	151.94	265.408
8960	12:26:55	151.94	265.391
8959	12:26:55	151.94	265.339
8958	12:26:55	151.94	265.261
8957	12:26:55	151.94	265.253
8956	12:26:55	151.94	265.213
8955	12:26:55	151.94	265.163
8954	12:26:55	151.96	265.125
8953	12:26:55	151.96	265.014
8952	12:26:55	151.98	264.797
8951	12:26:17	152.00	264.796
8950	12:26:17	152.00	264.779
8949	12:26:12	151.96	264.778
8948	12:26:12	151.96	264.7
8947	12:26:12	151.96	264.698
8946	12:26:12	151.96	264.694
8945	12:25:55	151.98	264.628
8944	12:25:52	151.98	264.627
8943	12:25:51	151.98	264.624
8942	12:25:50	151.98	264.615
8941	12:25:50	151.98	264.58
8940	12:25:39	152.00	264.502
8939	12:25:34	152.00	264.501
8938	12:25:34	152.00	264.359
8937	12:25:33	152.00	264.164
8936	12:25:33	152.00	264.148
8935	12:25:33	152.00	264.082
8934	12:25:33	152.00	264.062
8933	12:25:33	152.00	263.86
8932	12:25:33	152.00	263.84
8931	12:25:33	152.00	263.774
8930	12:25:33	152.00	263.46
8929	12:25:33	152.00	263.17
8928	12:25:33	152.00	263.034
8927	12:25:33	152.00	263.018
8926	12:25:33	152.00	262.998
8925	12:25:33	152.00	262.73
8924	12:25:33	152.00	262.58
8923	12:25:33	152.00	262.56
8922	12:25:33	152.00	262.44
8921	12:25:33	152.00	262.43
8920	12:25:33	152.00	262.38
8919	12:25:33	152.00	262.355
8918	12:25:33	152.00	261.222
8917	12:25:32	151.96	261.122
8916	12:25:32	151.94	261.079
8915	12:25:31	151.92	260.93
8914	12:25:27	151.84	260.852
8913	12:25:27	151.86	260.779
8912	12:25:27	151.90	260.701
8911	12:25:27	151.90	260.7
8910	12:25:27	151.92	260.695
8909	12:25:27	151.92	260.66
8908	12:25:27	151.92	260.612
8907	12:25:22	151.92	260.56
8906	12:25:22	151.92	260.525
8905	12:25:22	151.90	260.522
8904	12:25:22	151.92	260.422
8903	12:25:22	151.92	260.284
8902	12:25:22	151.90	260.141
8901	12:25:22	151.88	260.137
8900	12:25:22	151.86	260.134
8899	12:25:22	151.86	260.083
8898	12:25:14	151.80	260.032
8897	12:25:14	151.80	260.02
8896	12:25:14	151.80	259.985
8895	12:25:14	151.88	259.919
8894	12:25:14	151.88	259.807
8893	12:25:14	151.88	259.777
8892	12:25:14	151.84	259.717
8891	12:25:14	151.82	259.661
8890	12:25:14	151.82	259.659
8889	12:25:14	151.82	259.543
8888	12:25:14	151.82	259.522
8887	12:25:14	151.82	259.421
8886	12:25:14	151.82	259.361
8885	12:25:14	151.82	259.244
8884	12:25:14	151.80	259.214
8883	12:25:07	151.80	259.127
8882	12:25:06	151.80	259.126
8881	12:25:05	151.80	259.123
8880	12:25:04	151.80	259.112
8879	12:25:04	151.80	259.077
8878	12:25:04	151.80	259.043
8877	12:25:04	151.80	259.041
8876	12:24:37	151.78	258.947
8875	12:24:37	151.78	258.858
8874	12:24:36	151.76	258.856
8873	12:24:35	151.76	258.849
8872	12:24:35	151.76	258.845
8871	12:24:35	151.76	258.649
8870	12:24:35	151.78	258.638
8869	12:24:35	151.80	258.629
8868	12:24:35	151.80	258.566
8867	12:24:30	151.80	258.563
8866	12:24:25	151.80	258.56
8865	12:24:24	151.80	258.516
8864	12:24:23	151.80	258.511
8863	12:24:23	151.80	258.433
8862	12:24:23	151.80	258.403
8861	12:24:23	151.84	258.358
8860	12:24:23	151.84	258.357
8859	12:24:23	151.84	258.348
8858	12:24:23	151.84	258.291
8857	12:24:23	151.84	258.273
8856	12:24:23	151.84	258.271
8855	12:24:23	151.84	258.22
8854	12:24:23	151.84	258.16
8853	12:24:23	151.86	258.115
8852	12:24:23	151.86	258.089
8851	12:24:23	151.86	258.086
8850	12:24:23	151.88	258.063
8849	12:23:50	151.90	258.017
8848	12:23:49	151.90	257.973
8847	12:23:48	151.90	257.97
8846	12:23:48	151.90	257.931
8845	12:23:48	151.90	257.896
8844	12:23:48	151.90	257.876
8843	12:23:48	151.90	257.596
8842	12:23:48	151.90	257.576
8841	12:23:48	151.90	257.557
8840	12:23:02	151.88	257.525
8839	12:23:02	151.88	257.489
8838	12:23:02	151.88	257.471
8837	12:23:02	151.88	257.435
8836	12:23:02	151.88	257.399
8835	12:22:55	151.88	257.347
8834	12:22:42	151.90	257.346
8833	12:22:41	151.90	257.342
8832	12:22:40	151.90	257.341
8831	12:22:40	151.90	257.311
8830	12:22:24	151.90	257.3
8829	12:22:23	151.90	257.291
8828	12:22:22	151.90	257.209
8827	12:22:21	151.90	257.194
8826	12:22:20	151.90	257.193
8825	12:22:20	151.90	257.082
8824	12:22:20	151.90	257.054
8823	12:22:14	151.88	257.053
8822	12:22:12	151.90	257.051
8821	12:22:11	151.90	257.034
8820	12:22:10	151.90	257.024
8819	12:22:10	151.90	257.004
8818	12:22:10	151.90	256.984
8817	12:22:10	151.90	256.884
8816	12:22:10	151.90	256.882
8815	12:22:09	151.88	256.868
8814	12:22:09	151.88	256.801
8813	12:22:09	151.88	256.78
8812	12:22:05	151.88	256.755
8811	12:22:04	151.88	256.716
8810	12:22:03	151.88	256.701
8809	12:22:03	151.90	256.681
8808	12:22:03	151.90	256.493
8807	12:22:03	151.90	256.476
8806	12:22:03	151.90	256.387
8805	12:22:03	151.90	256.376
8804	12:22:03	151.88	256.356
8803	12:23:02	151.88	257.525
8802	12:23:02	151.88	257.489
8801	12:23:02	151.88	257.471
8800	12:23:02	151.88	257.435
8799	12:23:02	151.88	257.399
8798	12:22:55	151.88	257.347
8797	12:22:42	151.90	257.346
8796	12:22:41	151.90	257.342
8795	12:22:40	151.90	257.341
8794	12:22:40	151.90	257.311
8793	12:22:24	151.90	257.3
8792	12:22:23	151.90	257.291
8791	12:22:22	151.90	257.209
8790	12:22:21	151.90	257.194
8789	12:22:20	151.90	257.193
8788	12:22:20	151.90	257.082
8787	12:22:20	151.90	257.054
8786	12:22:14	151.88	257.053
8785	12:22:12	151.90	257.051
8784	12:22:11	151.90	257.034
8783	12:22:10	151.90	257.024
8782	12:22:10	151.90	257.004
8781	12:22:10	151.90	256.984
8780	12:22:10	151.90	256.884
8779	12:22:10	151.90	256.882
8778	12:22:09	151.88	256.868
8777	12:22:09	151.88	256.801
8776	12:22:09	151.88	256.78
8775	12:22:05	151.88	256.755
8774	12:22:04	151.88	256.716
8773	12:22:03	151.88	256.701
8772	12:22:03	151.90	256.681
8771	12:22:03	151.90	256.493
8770	12:22:03	151.90	256.476
8769	12:22:03	151.90	256.387
8768	12:22:03	151.90	256.376
8767	12:22:03	151.88	256.356
8766	12:23:02	151.88	257.525
8765	12:23:02	151.88	257.489
8764	12:23:02	151.88	257.471
8763	12:23:02	151.88	257.435
8762	12:23:02	151.88	257.399
8761	12:22:55	151.88	257.347
8760	12:22:42	151.90	257.346
8759	12:22:41	151.90	257.342
8758	12:22:40	151.90	257.341
8757	12:22:40	151.90	257.311
8756	12:22:24	151.90	257.3
8755	12:22:23	151.90	257.291
8754	12:22:22	151.90	257.209
8753	12:22:21	151.90	257.194
8752	12:22:20	151.90	257.193
8751	12:22:20	151.90	257.082
8750	12:22:20	151.90	257.054
8749	12:22:14	151.88	257.053
8748	12:22:12	151.90	257.051
8747	12:22:11	151.90	257.034
8746	12:22:10	151.90	257.024
8745	12:22:10	151.90	257.004
8744	12:22:10	151.90	256.984
8743	12:22:10	151.90	256.884
8742	12:22:10	151.90	256.882
8741	12:22:09	151.88	256.868
8740	12:22:09	151.88	256.801
8739	12:22:09	151.88	256.78
8738	12:22:05	151.88	256.755
8737	12:22:04	151.88	256.716
8736	12:22:03	151.88	256.701
8735	12:22:03	151.90	256.681
8734	12:22:03	151.90	256.493
8733	12:22:03	151.90	256.476
8732	12:22:03	151.90	256.387
8731	12:22:03	151.90	256.376
8730	12:22:03	151.88	256.356
8729	12:23:02	151.88	257.525
8728	12:23:02	151.88	257.489
8727	12:23:02	151.88	257.471
8726	12:23:02	151.88	257.435
8725	12:23:02	151.88	257.399
8724	12:22:55	151.88	257.347
8723	12:22:42	151.90	257.346
8722	12:22:41	151.90	257.342
8721	12:22:40	151.90	257.341
8720	12:22:40	151.90	257.311
8719	12:22:24	151.90	257.3
8718	12:22:23	151.90	257.291
8717	12:22:22	151.90	257.209
8716	12:22:21	151.90	257.194
8715	12:22:20	151.90	257.193
8714	12:22:20	151.90	257.082
8713	12:22:20	151.90	257.054
8712	12:22:14	151.88	257.053
8711	12:22:12	151.90	257.051
8710	12:22:11	151.90	257.034
8709	12:22:10	151.90	257.024
8708	12:22:10	151.90	257.004
8707	12:22:10	151.90	256.984
8706	12:22:10	151.90	256.884
8705	12:22:10	151.90	256.882
8704	12:22:09	151.88	256.868
8703	12:22:09	151.88	256.801
8702	12:22:09	151.88	256.78
8701	12:22:05	151.88	256.755
8700	12:22:04	151.88	256.716
8699	12:22:03	151.88	256.701
8698	12:22:03	151.90	256.681
8697	12:22:03	151.90	256.493
8696	12:22:03	151.90	256.476
8695	12:22:03	151.90	256.387
8694	12:22:03	151.90	256.376
8693	12:22:03	151.88	256.356
8692	12:21:20	151.90	256.223
8691	12:21:20	151.88	256.199
8690	12:21:19	151.90	256.198
8689	12:21:18	151.90	256.192
8688	12:21:18	151.88	256.172
8687	12:21:18	151.88	256.141
8686	12:21:18	151.88	256.106
8685	12:21:18	151.88	256.104
8684	12:21:18	151.88	255.964
8683	12:21:14	151.84	255.904
8682	12:20:53	151.88	255.888
8681	12:20:53	151.88	255.884
8680	12:20:47	151.86	255.883
8679	12:20:40	151.90	255.848
8678	12:20:39	151.90	255.811
8677	12:20:38	151.90	255.804
8676	12:20:38	151.90	255.784
8675	12:20:38	151.90	255.749
8674	12:20:38	151.90	255.729
8673	12:20:38	151.88	255.726
8672	12:20:38	151.88	255.661
8671	12:20:38	151.86	255.658
8670	12:20:38	151.86	255.574
8669	12:20:38	151.86	255.571
8668	12:20:38	151.84	255.57
8667	12:20:38	151.84	255.526
8666	12:20:38	151.84	255.525
8665	12:20:38	151.82	255.474
8664	12:20:32	151.78	255.411
8663	12:20:30	151.82	255.399
8662	12:20:29	151.82	255.398
8661	12:20:29	151.82	255.352
8660	12:20:25	151.78	255.346
8659	12:20:25	151.78	255.329
8658	12:20:25	151.78	255.267
8657	12:20:25	151.78	255.265
8656	12:20:25	151.78	255.263
8655	12:20:25	151.78	255.25
8654	12:20:25	151.78	255.246
8653	12:20:25	151.78	255.106
8652	12:20:11	151.74	254.91
8651	12:20:11	151.76	254.875
8650	12:20:11	151.76	254.847
8649	12:20:11	151.76	254.846
8648	12:20:11	151.76	254.837
8647	12:20:11	151.76	254.812
8646	12:20:11	151.72	254.763
8645	12:19:55	151.74	254.758
8644	12:19:54	151.74	254.756
8643	12:19:53	151.74	254.754
8642	12:19:53	151.74	254.753
8641	12:19:53	151.74	254.739
8640	12:19:52	151.74	254.721
8639	12:19:51	151.74	254.717
8638	12:19:40	151.72	254.678
8637	12:19:39	151.72	254.671
8636	12:19:38	151.72	254.666
8635	12:19:38	151.72	254.607
8634	12:19:28	151.76	254.557
8633	12:19:25	151.76	254.556
8632	12:19:25	151.76	254.551
8631	12:18:45	151.72	254.55
8630	12:18:45	151.72	254.543
8629	12:18:45	151.72	254.512
8628	12:18:42	151.76	254.508
8627	12:18:41	151.76	254.506
8626	12:18:40	151.76	254.491
8625	12:18:40	151.76	254.477
8624	12:18:40	151.76	254.47
8623	12:18:40	151.74	254.466
8622	12:18:40	151.74	254.463
8621	12:19:55	151.74	254.758
8620	12:19:54	151.74	254.756
8619	12:19:53	151.74	254.754
8618	12:19:53	151.74	254.753
8617	12:19:53	151.74	254.739
8616	12:19:52	151.74	254.721
8615	12:19:51	151.74	254.717
8614	12:19:40	151.72	254.678
8613	12:19:39	151.72	254.671
8612	12:19:38	151.72	254.666
8611	12:19:38	151.72	254.607
8610	12:19:28	151.76	254.557
8609	12:19:25	151.76	254.556
8608	12:19:25	151.76	254.551
8607	12:18:45	151.72	254.55
8606	12:18:45	151.72	254.543
8605	12:18:45	151.72	254.512
8604	12:18:42	151.76	254.508
8603	12:18:41	151.76	254.506
8602	12:18:40	151.76	254.491
8601	12:18:40	151.76	254.477
8600	12:18:40	151.76	254.47
8599	12:18:40	151.74	254.466
8598	12:18:40	151.74	254.463
8597	12:19:55	151.74	254.758
8596	12:19:54	151.74	254.756
8595	12:19:53	151.74	254.754
8594	12:19:53	151.74	254.753
8593	12:19:53	151.74	254.739
8592	12:19:52	151.74	254.721
8591	12:19:51	151.74	254.717
8590	12:19:40	151.72	254.678
8589	12:19:39	151.72	254.671
8588	12:19:38	151.72	254.666
8587	12:19:38	151.72	254.607
8586	12:19:28	151.76	254.557
8585	12:19:25	151.76	254.556
8584	12:19:25	151.76	254.551
8583	12:18:45	151.72	254.55
8582	12:18:45	151.72	254.543
8581	12:18:45	151.72	254.512
8580	12:18:42	151.76	254.508
8579	12:18:41	151.76	254.506
8578	12:18:40	151.76	254.491
8577	12:18:40	151.76	254.477
8576	12:18:40	151.76	254.47
8575	12:18:40	151.74	254.466
8574	12:18:40	151.74	254.463
8573	12:19:55	151.74	254.758
8572	12:19:54	151.74	254.756
8571	12:19:53	151.74	254.754
8570	12:19:53	151.74	254.753
8569	12:19:53	151.74	254.739
8568	12:19:52	151.74	254.721
8567	12:19:51	151.74	254.717
8566	12:19:40	151.72	254.678
8565	12:19:39	151.72	254.671
8564	12:19:38	151.72	254.666
8563	12:19:38	151.72	254.607
8562	12:19:28	151.76	254.557
8561	12:19:25	151.76	254.556
8560	12:19:25	151.76	254.551
8559	12:18:45	151.72	254.55
8558	12:18:45	151.72	254.543
8557	12:18:45	151.72	254.512
8556	12:18:42	151.76	254.508
8555	12:18:41	151.76	254.506
8554	12:18:40	151.76	254.491
8553	12:18:40	151.76	254.477
8552	12:18:40	151.76	254.47
8551	12:18:40	151.74	254.466
8550	12:18:40	151.74	254.463
8549	12:18:45	151.72	254.55
8548	12:18:45	151.72	254.543
8547	12:18:45	151.72	254.512
8546	12:18:42	151.76	254.508
8545	12:18:41	151.76	254.506
8544	12:18:40	151.76	254.491
8543	12:18:40	151.76	254.477
8542	12:18:40	151.76	254.47
8541	12:18:40	151.74	254.466
8540	12:18:40	151.74	254.463
8539	12:18:25	151.70	254.322
8538	12:18:07	151.70	254.321
8537	12:18:07	151.70	254.32
8536	12:18:07	151.70	254.242
8535	12:18:07	151.70	254.241
8534	12:18:07	151.70	254.24
8533	12:18:07	151.72	254.236
8532	12:18:07	151.72	254.201
8531	12:18:06	151.72	254.196
8530	12:18:01	151.72	254.148
8529	12:18:01	151.72	254.146
8528	12:18:01	151.72	254.145
8527	12:18:01	151.72	254.148
8526	12:18:01	151.72	254.146
8525	12:18:01	151.72	254.145
8524	12:17:07	151.72	254.144
8523	12:17:03	151.72	254.143
8522	12:16:52	151.68	254.14
8521	12:18:01	151.72	254.148
8520	12:18:01	151.72	254.146
8519	12:18:01	151.72	254.145
8518	12:17:07	151.72	254.144
8517	12:17:03	151.72	254.143
8516	12:16:52	151.68	254.14
8515	12:18:01	151.72	254.148
8514	12:18:01	151.72	254.146
8513	12:18:01	151.72	254.145
8512	12:17:07	151.72	254.144
8511	12:17:03	151.72	254.143
8510	12:16:52	151.68	254.14
8509	12:17:03	151.72	254.143
8508	12:16:52	151.68	254.14
8507	12:16:50	151.68	254.138
8506	12:16:48	151.72	254.136
8505	12:16:47	151.72	254.135
8504	12:16:47	151.72	254.133
8503	12:16:47	151.72	254.13
8502	12:16:47	151.72	254.129
8501	12:16:46	151.72	254.128
8500	12:16:45	151.70	254.125
8499	12:16:45	151.70	254.106
8498	12:16:45	151.70	254.101
8497	12:16:45	151.70	254.084
8496	12:16:45	151.70	254.075
8495	12:16:30	151.68	254.07
8494	12:16:30	151.68	254.037
8493	12:16:28	151.66	253.931
8492	12:16:28	151.66	253.927
8491	12:16:28	151.64	253.923
8490	12:16:28	151.64	253.909
8489	12:16:28	151.64	253.894
8488	12:16:28	151.64	253.89
8487	12:16:24	151.60	253.797
8486	12:16:24	151.60	253.78
8485	12:16:24	151.60	253.773
8484	12:16:24	151.60	253.769
8483	12:16:23	151.62	253.768
8482	12:16:23	151.62	253.744
8481	12:16:23	151.62	253.712
8480	12:16:23	151.62	253.707
8479	12:16:47	151.72	254.135
8478	12:16:47	151.72	254.133
8477	12:16:47	151.72	254.13
8476	12:16:47	151.72	254.129
8475	12:16:46	151.72	254.128
8474	12:16:45	151.70	254.125
8473	12:16:45	151.70	254.106
8472	12:16:45	151.70	254.101
8471	12:16:45	151.70	254.084
8470	12:16:45	151.70	254.075
8469	12:16:30	151.68	254.07
8468	12:16:30	151.68	254.037
8467	12:16:28	151.66	253.931
8466	12:16:28	151.66	253.927
8465	12:16:28	151.64	253.923
8464	12:16:28	151.64	253.909
8463	12:16:28	151.64	253.894
8462	12:16:28	151.64	253.89
8461	12:16:24	151.60	253.797
8460	12:16:24	151.60	253.78
8459	12:16:24	151.60	253.773
8458	12:16:24	151.60	253.769
8457	12:16:23	151.62	253.768
8456	12:16:23	151.62	253.744
8455	12:16:23	151.62	253.712
8454	12:16:23	151.62	253.707
8453	12:16:05	151.62	253.507
8452	12:16:04	151.62	253.499
8451	12:16:02	151.62	253.431
8450	12:16:02	151.62	253.428
8449	12:15:58	151.62	253.425
8448	12:15:53	151.62	253.418
8447	12:15:52	151.62	253.405
8446	12:15:52	151.62	253.368
8445	12:15:52	151.66	253.312
8444	12:15:51	151.66	253.303
8443	12:15:51	151.66	253.266
8442	12:15:51	151.66	253.188
8441	12:15:51	151.70	253.11
8440	12:15:44	151.70	253.105
8439	12:15:44	151.70	253.063
8438	12:15:43	151.70	253.059
8437	12:15:43	151.70	253.022
8436	12:15:42	151.70	253.019
8435	12:15:41	151.70	253.018
8434	12:15:41	151.70	252.981
8433	12:15:39	151.70	252.961
8432	12:15:39	151.70	252.924
8431	12:15:38	151.72	252.867
8430	12:15:38	151.72	252.841
8429	12:15:38	151.72	252.792
8428	12:15:28	151.72	252.755
8427	12:15:28	151.72	252.721
8426	12:15:28	151.70	252.577
8425	12:15:28	151.70	252.498
8424	12:15:28	151.70	252.492
8423	12:15:26	151.68	252.489
8422	12:15:26	151.68	252.352
8421	12:15:25	151.66	252.349
8420	12:15:28	151.72	252.755
8419	12:15:28	151.72	252.721
8418	12:15:28	151.70	252.577
8417	12:15:28	151.70	252.498
8416	12:15:28	151.70	252.492
8415	12:15:26	151.68	252.489
8414	12:15:26	151.68	252.352
8413	12:15:25	151.66	252.349
8412	12:15:19	151.66	252.178
8411	12:15:19	151.66	252.158
8410	12:15:18	151.66	252.137
8409	12:15:17	151.66	252.094
8408	12:15:17	151.64	252.028
8407	12:15:17	151.56	251.945
8406	12:15:17	151.52	251.944
8405	12:15:17	151.52	251.919
8404	12:15:17	151.54	251.859
8403	12:15:17	151.60	251.849
8402	12:15:17	151.60	251.775
8401	12:15:17	151.60	251.738
8400	12:15:17	151.62	251.733
8399	12:15:17	151.62	251.729
8398	12:15:17	151.64	251.726
8397	12:15:17	151.64	251.724
8396	12:15:17	151.64	251.687
8395	12:15:17	151.64	251.587
8394	12:15:16	151.66	251.56
8393	12:15:16	151.66	251.488
8392	12:15:16	151.66	251.398
8391	12:15:16	151.68	251.388
8390	12:15:16	151.68	251.382
8389	12:15:16	151.68	251.379
8388	12:15:16	151.70	251.378
8387	12:15:16	151.72	251.335
8386	12:15:16	151.72	251.322
8385	12:15:16	151.72	251.321
8384	12:15:16	151.74	251.32
8383	12:15:05	151.74	251.308
8382	12:15:05	151.74	251.308
8381	12:15:05	151.74	251.261
8380	12:15:05	151.78	251.208
8379	12:14:39	151.78	251.198
8378	12:14:38	151.78	251.197
8377	12:14:38	151.78	251.196
8376	12:14:33	151.78	251.193
8375	12:14:32	151.78	251.182
8374	12:14:31	151.78	251.17
8373	12:14:31	151.78	251.075
8372	12:14:31	151.78	251.069
8371	12:14:30	151.74	251.068
8370	12:14:30	151.74	251.04
8369	12:14:30	151.74	250.973
8368	12:14:30	151.74	250.954
8367	12:14:19	151.72	250.898
8366	12:14:19	151.72	250.896
8365	12:14:18	151.74	250.867
8364	12:14:17	151.74	250.866
8363	12:14:17	151.74	250.783
8362	12:14:17	151.74	250.746
8361	12:14:17	151.74	250.729
8360	12:14:17	151.74	250.726
8359	12:14:17	151.74	250.653
8358	12:14:17	151.74	250.652
8357	12:14:17	151.78	250.605
8356	12:14:00	151.74	250.603
8355	12:13:46	151.78	250.598
8354	12:13:41	151.74	250.597
8353	12:13:41	151.78	250.596
8352	12:13:40	151.78	250.595
8351	12:13:40	151.78	250.594
8350	12:13:40	151.78	250.587
8349	12:13:19	151.76	250.584
8348	12:13:19	151.76	250.553
8347	12:13:18	151.76	250.552
8346	12:13:18	151.80	250.517
8345	12:13:17	151.80	250.516
8344	12:13:17	151.80	250.515
8343	12:13:17	151.80	250.509
8342	12:13:15	151.80	250.508
8341	12:13:10	151.80	250.507
8340	12:13:02	151.80	250.506
8339	12:12:59	151.80	250.505
8338	12:12:58	151.80	250.504
8337	12:12:58	151.80	250.489
8336	12:12:58	151.80	250.476
8335	12:12:58	151.80	250.473
8334	12:12:56	151.76	250.47
8333	12:12:56	151.76	250.387
8332	12:12:56	151.76	250.35
8331	12:12:56	151.76	250.296
8330	12:12:56	151.76	250.218
8329	12:12:56	151.80	250.185
8328	12:12:55	151.80	250.184
8327	12:12:55	151.80	250.182
8326	12:12:40	151.76	250.181
8325	12:12:32	151.80	250.161
8324	12:12:29	151.80	250.16
8323	12:12:28	151.80	250.159
8322	12:12:15	151.80	250.149
8321	12:11:56	151.80	250.148
8320	12:11:55	151.80	250.147
8319	12:11:54	151.80	250.138
8318	12:11:53	151.80	250.127
8317	12:11:53	151.80	250.039
8316	12:11:53	151.80	249.937
8315	12:11:53	151.80	249.926
8314	12:13:02	151.80	250.506
8313	12:12:59	151.80	250.505
8312	12:12:58	151.80	250.504
8311	12:12:58	151.80	250.489
8310	12:12:58	151.80	250.476
8309	12:12:58	151.80	250.473
8308	12:12:56	151.76	250.47
8307	12:12:56	151.76	250.387
8306	12:12:56	151.76	250.35
8305	12:12:56	151.76	250.296
8304	12:12:56	151.76	250.218
8303	12:12:56	151.80	250.185
8302	12:12:55	151.80	250.184
8301	12:12:55	151.80	250.182
8300	12:12:40	151.76	250.181
8299	12:12:32	151.80	250.161
8298	12:12:29	151.80	250.16
8297	12:12:28	151.80	250.159
8296	12:12:15	151.80	250.149
8295	12:11:56	151.80	250.148
8294	12:11:55	151.80	250.147
8293	12:11:54	151.80	250.138
8292	12:11:53	151.80	250.127
8291	12:11:53	151.80	250.039
8290	12:11:53	151.80	249.937
8289	12:11:53	151.80	249.926
8288	12:13:02	151.80	250.506
8287	12:12:59	151.80	250.505
8286	12:12:58	151.80	250.504
8285	12:12:58	151.80	250.489
8284	12:12:58	151.80	250.476
8283	12:12:58	151.80	250.473
8282	12:12:56	151.76	250.47
8281	12:12:56	151.76	250.387
8280	12:12:56	151.76	250.35
8279	12:12:56	151.76	250.296
8278	12:12:56	151.76	250.218
8277	12:12:56	151.80	250.185
8276	12:12:55	151.80	250.184
8275	12:12:55	151.80	250.182
8274	12:12:40	151.76	250.181
8273	12:12:32	151.80	250.161
8272	12:12:29	151.80	250.16
8271	12:12:28	151.80	250.159
8270	12:12:15	151.80	250.149
8269	12:11:56	151.80	250.148
8268	12:11:55	151.80	250.147
8267	12:11:54	151.80	250.138
8266	12:11:53	151.80	250.127
8265	12:11:53	151.80	250.039
8264	12:11:53	151.80	249.937
8263	12:11:53	151.80	249.926
8262	12:13:02	151.80	250.506
8261	12:12:59	151.80	250.505
8260	12:12:58	151.80	250.504
8259	12:12:58	151.80	250.489
8258	12:12:58	151.80	250.476
8257	12:12:58	151.80	250.473
8256	12:12:56	151.76	250.47
8255	12:12:56	151.76	250.387
8254	12:12:56	151.76	250.35
8253	12:12:56	151.76	250.296
8252	12:12:56	151.76	250.218
8251	12:12:56	151.80	250.185
8250	12:12:55	151.80	250.184
8249	12:12:55	151.80	250.182
8248	12:12:40	151.76	250.181
8247	12:12:32	151.80	250.161
8246	12:12:29	151.80	250.16
8245	12:12:28	151.80	250.159
8244	12:12:15	151.80	250.149
8243	12:11:56	151.80	250.148
8242	12:11:55	151.80	250.147
8241	12:11:54	151.80	250.138
8240	12:11:53	151.80	250.127
8239	12:11:53	151.80	250.039
8238	12:11:53	151.80	249.937
8237	12:11:53	151.80	249.926
8236	12:11:56	151.80	250.148
8235	12:11:55	151.80	250.147
8234	12:11:54	151.80	250.138
8233	12:11:53	151.80	250.127
8232	12:11:53	151.80	250.039
8231	12:11:53	151.80	249.937
8230	12:11:53	151.80	249.926
8229	12:11:52	151.80	249.906
8228	12:11:46	151.80	249.629
8227	12:11:46	151.80	249.624
8226	12:11:45	151.80	249.614
8225	12:11:44	151.80	249.604
8224	12:11:44	151.80	249.484
8223	12:11:44	151.80	249.471
8222	12:11:43	151.80	249.38
8221	12:11:43	151.80	249.371
8220	12:11:43	151.80	249.354
8219	12:11:42	151.76	249.353
8218	12:11:17	151.74	249.333
8217	12:11:17	151.74	249.294
8216	12:11:17	151.74	249.276
8215	12:11:17	151.74	249.246
8214	12:11:17	151.74	249.186
8213	12:11:17	151.74	249.088
8212	12:11:00	151.72	249.082
8211	12:11:00	151.72	249.008
8210	12:11:00	151.72	248.983
8209	12:11:00	151.72	248.936
8208	12:10:56	151.70	248.883
8207	12:10:56	151.70	248.872
8206	12:10:56	151.70	248.762
8205	12:10:56	151.70	248.725
8204	12:10:20	151.70	248.714
8203	12:10:20	151.70	248.707
8202	12:09:58	151.66	248.629
8201	12:09:58	151.66	248.623
8200	12:09:56	151.70	248.622
8199	12:09:55	151.70	248.584
8198	12:09:55	151.70	248.578
8197	12:09:55	151.68	248.561
8196	12:09:55	151.68	248.478
8195	12:09:55	151.68	248.4
8194	12:09:55	151.68	248.342
8193	12:09:55	151.68	248.321
8192	12:09:54	151.70	248.311
8191	12:09:54	151.70	248.307
8190	12:09:54	151.70	248.229
8189	12:09:46	151.74	248.18
8188	12:09:46	151.74	248.174
8187	12:09:45	151.74	248.125
8186	12:09:45	151.74	248.124
8185	12:09:45	151.74	248.074
8184	12:09:45	151.74	248.073
8183	12:09:45	151.74	247.998
8182	12:09:44	151.76	247.9
8181	12:09:44	151.76	247.837
8180	12:09:44	151.76	247.819
8179	12:09:44	151.76	247.81
8178	12:09:44	151.76	247.761
8177	12:09:44	151.76	247.715
8176	12:09:44	151.76	247.625
8175	12:09:44	151.80	247.622
8174	12:09:44	151.80	247.621
8173	12:09:44	151.80	247.62
8172	12:09:29	151.76	247.619
8171	12:08:58	151.80	247.617
8170	12:08:57	151.80	247.604
8169	12:08:57	151.80	247.603
8168	12:08:57	151.80	247.567
8167	12:08:56	151.80	247.522
8166	12:08:56	151.80	247.503
8165	12:08:56	151.80	247.49
8164	12:09:58	151.66	248.629
8163	12:09:58	151.66	248.623
8162	12:09:56	151.70	248.622
8161	12:09:55	151.70	248.584
8160	12:09:55	151.70	248.578
8159	12:09:55	151.68	248.561
8158	12:09:55	151.68	248.478
8157	12:09:55	151.68	248.4
8156	12:09:55	151.68	248.342
8155	12:09:55	151.68	248.321
8154	12:09:54	151.70	248.311
8153	12:09:54	151.70	248.307
8152	12:09:54	151.70	248.229
8151	12:09:46	151.74	248.18
8150	12:09:46	151.74	248.174
8149	12:09:45	151.74	248.125
8148	12:09:45	151.74	248.124
8147	12:09:45	151.74	248.074
8146	12:09:45	151.74	248.073
8145	12:09:45	151.74	247.998
8144	12:09:44	151.76	247.9
8143	12:09:44	151.76	247.837
8142	12:09:44	151.76	247.819
8141	12:09:44	151.76	247.81
8140	12:09:44	151.76	247.761
8139	12:09:44	151.76	247.715
8138	12:09:44	151.76	247.625
8137	12:09:44	151.80	247.622
8136	12:09:44	151.80	247.621
8135	12:09:44	151.80	247.62
8134	12:09:29	151.76	247.619
8133	12:08:58	151.80	247.617
8132	12:08:57	151.80	247.604
8131	12:08:57	151.80	247.603
8130	12:08:57	151.80	247.567
8129	12:08:56	151.80	247.522
8128	12:08:56	151.80	247.503
8127	12:08:56	151.80	247.49
8126	12:09:58	151.66	248.629
8125	12:09:58	151.66	248.623
8124	12:09:56	151.70	248.622
8123	12:09:55	151.70	248.584
8122	12:09:55	151.70	248.578
8121	12:09:55	151.68	248.561
8120	12:09:55	151.68	248.478
8119	12:09:55	151.68	248.4
8118	12:09:55	151.68	248.342
8117	12:09:55	151.68	248.321
8116	12:09:54	151.70	248.311
8115	12:09:54	151.70	248.307
8114	12:09:54	151.70	248.229
8113	12:09:46	151.74	248.18
8112	12:09:46	151.74	248.174
8111	12:09:45	151.74	248.125
8110	12:09:45	151.74	248.124
8109	12:09:45	151.74	248.074
8108	12:09:45	151.74	248.073
8107	12:09:45	151.74	247.998
8106	12:09:44	151.76	247.9
8105	12:09:44	151.76	247.837
8104	12:09:44	151.76	247.819
8103	12:09:44	151.76	247.81
8102	12:09:44	151.76	247.761
8101	12:09:44	151.76	247.715
8100	12:09:44	151.76	247.625
8099	12:09:44	151.80	247.622
8098	12:09:44	151.80	247.621
8097	12:09:44	151.80	247.62
8096	12:09:29	151.76	247.619
8095	12:08:58	151.80	247.617
8094	12:08:57	151.80	247.604
8093	12:08:57	151.80	247.603
8092	12:08:57	151.80	247.567
8091	12:08:56	151.80	247.522
8090	12:08:56	151.80	247.503
8089	12:08:56	151.80	247.49
8088	12:09:58	151.66	248.629
8087	12:09:58	151.66	248.623
8086	12:09:56	151.70	248.622
8085	12:09:55	151.70	248.584
8084	12:09:55	151.70	248.578
8083	12:09:55	151.68	248.561
8082	12:09:55	151.68	248.478
8081	12:09:55	151.68	248.4
8080	12:09:55	151.68	248.342
8079	12:09:55	151.68	248.321
8078	12:09:54	151.70	248.311
8077	12:09:54	151.70	248.307
8076	12:09:54	151.70	248.229
8075	12:09:46	151.74	248.18
8074	12:09:46	151.74	248.174
8073	12:09:45	151.74	248.125
8072	12:09:45	151.74	248.124
8071	12:09:45	151.74	248.074
8070	12:09:45	151.74	248.073
8069	12:09:45	151.74	247.998
8068	12:09:44	151.76	247.9
8067	12:09:44	151.76	247.837
8066	12:09:44	151.76	247.819
8065	12:09:44	151.76	247.81
8064	12:09:44	151.76	247.761
8063	12:09:44	151.76	247.715
8062	12:09:44	151.76	247.625
8061	12:09:44	151.80	247.622
8060	12:09:44	151.80	247.621
8059	12:09:44	151.80	247.62
8058	12:09:29	151.76	247.619
8057	12:08:58	151.80	247.617
8056	12:08:57	151.80	247.604
8055	12:08:57	151.80	247.603
8054	12:08:57	151.80	247.567
8053	12:08:56	151.80	247.522
8052	12:08:56	151.80	247.503
8051	12:08:56	151.80	247.49
8050	12:08:58	151.80	247.617
8049	12:08:57	151.80	247.604
8048	12:08:57	151.80	247.603
8047	12:08:57	151.80	247.567
8046	12:08:56	151.80	247.522
8045	12:08:56	151.80	247.503
8044	12:08:56	151.80	247.49
8043	12:08:16	151.80	247.483
8042	12:08:16	151.80	247.476
8041	12:08:15	151.80	247.459
8040	12:08:14	151.80	247.456
8039	12:08:14	151.80	247.42
8038	12:08:14	151.80	247.399
8037	12:08:14	151.80	247.268
8036	12:08:14	151.80	247.252
8035	12:08:14	151.80	247.233
8034	12:08:13	151.80	247.206
8033	12:08:13	151.80	247.154
8032	12:08:12	151.80	247.142
8031	12:08:11	151.80	247.134
8030	12:08:16	151.80	247.483
8029	12:08:16	151.80	247.476
8028	12:08:15	151.80	247.459
8027	12:08:14	151.80	247.456
8026	12:08:14	151.80	247.42
8025	12:08:14	151.80	247.399
8024	12:08:14	151.80	247.268
8023	12:08:14	151.80	247.252
8022	12:08:14	151.80	247.233
8021	12:08:13	151.80	247.206
8020	12:08:13	151.80	247.154
8019	12:08:12	151.80	247.142
8018	12:08:11	151.80	247.134
8017	12:08:11	151.80	246.908
8016	12:08:11	151.80	246.906
8015	12:08:11	151.80	246.872
8014	12:08:11	151.80	246.8
8013	12:08:11	151.80	246.78
8012	12:08:11	151.80	246.764
8011	12:08:11	151.78	246.758
8010	12:08:11	151.78	246.718
8009	12:08:11	151.78	246.717
8008	12:08:11	151.78	246.705
8007	12:08:11	151.78	246.615
8006	12:08:11	151.78	246.561
8005	12:08:06	151.80	246.491
8004	12:08:06	151.80	246.474
8003	12:08:06	151.80	246.412
8002	12:08:04	151.80	246.396
8001	12:08:04	151.80	246.396
8000	12:08:04	151.80	246.392
7999	12:08:03	151.80	246.256
7998	12:08:03	151.80	245.936
7997	12:08:03	151.80	245.864
7996	12:08:03	151.80	245.812
7995	12:08:03	151.80	245.598
7994	12:08:03	151.80	245.579
7993	12:08:03	151.80	245.538
7992	12:08:00	151.80	245.5
7991	12:07:56	151.80	245.497
7990	12:07:56	151.80	245.491
7989	12:07:55	151.80	245.472
7988	12:07:54	151.80	245.471
7987	12:07:54	151.80	245.341
7986	12:07:54	151.80	245.305
7985	12:07:54	151.80	245.255
7984	12:07:54	151.80	245.244
7983	12:07:42	151.80	245.243
7982	12:07:41	151.80	245.242
7981	12:07:40	151.80	245.238
7980	12:07:40	151.80	245.224
7979	12:07:30	151.80	245.188
7978	12:07:30	151.80	245.148
7977	12:07:29	151.80	245.13
7976	12:07:28	151.80	245.128
7975	12:07:28	151.80	245.014
7974	12:07:28	151.80	244.847
7973	12:07:28	151.80	244.781
7972	12:07:28	151.80	244.725
7971	12:07:28	151.80	244.628
7970	12:07:28	151.80	244.608
7969	12:07:13	151.80	244.585
7968	12:07:13	151.80	244.539
7967	12:07:12	151.80	244.521
7966	12:07:11	151.80	244.519
7965	12:07:11	151.80	244.335
7964	12:07:11	151.80	244.315
7963	12:07:56	151.80	245.497
7962	12:07:56	151.80	245.491
7961	12:07:55	151.80	245.472
7960	12:07:54	151.80	245.471
7959	12:07:54	151.80	245.341
7958	12:07:54	151.80	245.305
7957	12:07:54	151.80	245.255
7956	12:07:54	151.80	245.244
7955	12:07:42	151.80	245.243
7954	12:07:41	151.80	245.242
7953	12:07:40	151.80	245.238
7952	12:07:40	151.80	245.224
7951	12:07:30	151.80	245.188
7950	12:07:30	151.80	245.148
7949	12:07:29	151.80	245.13
7948	12:07:28	151.80	245.128
7947	12:07:28	151.80	245.014
7946	12:07:28	151.80	244.847
7945	12:07:28	151.80	244.781
7944	12:07:28	151.80	244.725
7943	12:07:28	151.80	244.628
7942	12:07:28	151.80	244.608
7941	12:07:13	151.80	244.585
7940	12:07:13	151.80	244.539
7939	12:07:12	151.80	244.521
7938	12:07:11	151.80	244.519
7937	12:07:11	151.80	244.335
7936	12:07:11	151.80	244.315
7935	12:07:11	151.80	244.245
7934	12:07:11	151.80	244.212
7933	12:07:11	151.80	244.17
7932	12:07:11	151.80	243.948
7931	12:07:10	151.80	243.93
7930	12:07:09	151.80	243.929
7929	12:07:08	151.80	243.908
7928	12:07:07	151.80	243.894
7927	12:07:07	151.80	243.874
7926	12:07:07	151.80	243.854
7925	12:07:07	151.80	243.812
7924	12:07:07	151.80	243.758
7923	12:07:06	151.80	243.701
7922	12:07:06	151.80	243.695
7921	12:07:05	151.80	243.693
7920	12:07:05	151.80	243.691
7919	12:07:05	151.80	243.637
7918	12:07:05	151.80	243.595
7917	12:07:05	151.80	243.575
7916	12:06:53	151.78	243.521
7915	12:06:52	151.78	243.503
7914	12:06:52	151.78	243.484
7913	12:06:47	151.76	243.384
7912	12:06:41	151.72	243.319
7911	12:06:40	151.72	243.305
7910	12:06:39	151.72	243.295
7909	12:06:39	151.72	243.245
7908	12:06:39	151.72	243.244
7907	12:06:39	151.72	243.17
7906	12:06:39	151.78	243.08
7905	12:06:39	151.78	243.075
7904	12:06:38	151.76	243.074
7903	12:06:30	151.76	243.073
7902	12:06:26	151.74	243.042
7901	12:06:26	151.74	243.027
7900	12:06:26	151.74	243.023
7899	12:06:18	151.78	243.02
7898	12:06:18	151.78	243.019
7897	12:06:17	151.78	243.018
7896	12:06:47	151.76	243.384
7895	12:06:41	151.72	243.319
7894	12:06:40	151.72	243.305
7893	12:06:39	151.72	243.295
7892	12:06:39	151.72	243.245
7891	12:06:39	151.72	243.244
7890	12:06:39	151.72	243.17
7889	12:06:39	151.78	243.08
7888	12:06:39	151.78	243.075
7887	12:06:38	151.76	243.074
7886	12:06:30	151.76	243.073
7885	12:06:26	151.74	243.042
7884	12:06:26	151.74	243.027
7883	12:06:26	151.74	243.023
7882	12:06:18	151.78	243.02
7881	12:06:18	151.78	243.019
7880	12:06:17	151.78	243.018
7879	12:05:55	151.76	243.005
7878	12:05:54	151.76	243.004
7877	12:05:54	151.80	243.003
7876	12:05:53	151.80	243.002
7875	12:05:53	151.80	242.96
7874	12:05:52	151.80	242.954
7873	12:05:51	151.80	242.94
7872	12:05:51	151.80	242.667
7871	12:05:51	151.80	242.63
7870	12:05:50	151.80	242.496
7869	12:05:50	151.80	242.476
7868	12:05:50	151.80	242.393
7867	12:05:50	151.80	242.31
7866	12:05:50	151.80	242.227
7865	12:05:50	151.80	242.222
7864	12:05:50	151.80	242.212
7863	12:05:50	151.80	242.205
7862	12:05:49	151.80	242.202
7861	12:05:49	151.80	242.182
7860	12:05:49	151.80	242.099
7859	12:05:49	151.80	242.079
7858	12:05:49	151.80	242.064
7857	12:05:49	151.80	241.861
7856	12:05:49	151.80	241.795
7855	12:05:49	151.80	241.775
7854	12:05:49	151.80	241.755
7853	12:05:49	151.80	241.335
7852	12:05:49	151.80	241.315
7851	12:05:49	151.80	241.295
7850	12:05:49	151.80	241.275
7849	12:05:49	151.80	241.255
7848	12:05:49	151.80	241.235
7847	12:05:49	151.80	241.152
7846	12:05:49	151.80	241.103
7845	12:05:49	151.80	241.083
7844	12:05:49	151.80	241.063
7843	12:05:49	151.80	241.058
7842	12:05:49	151.80	241.055
7841	12:05:49	151.80	240.957
7840	12:05:49	151.80	240.877
7839	12:05:49	151.80	240.875
7838	12:05:49	151.80	240.842
7837	12:05:49	151.80	240.816
7836	12:05:49	151.80	240.796
7835	12:05:49	151.80	240.742
7834	12:05:49	151.78	240.703
7833	12:05:49	151.76	240.658
7832	12:05:49	151.76	240.582
7831	12:05:49	151.76	240.58
7830	12:05:46	151.72	240.553
7829	12:05:46	151.72	240.541
7828	12:05:46	151.70	240.475
7827	12:05:46	151.72	240.407
7826	12:05:46	151.72	240.343
7825	12:05:46	151.74	240.342
7824	12:05:46	151.74	240.061
7823	12:05:46	151.74	239.985
7822	12:05:46	151.74	239.927
7821	12:05:46	151.74	239.876
7820	12:05:43	151.76	239.849
7819	12:05:42	151.76	239.848
7818	12:05:41	151.76	239.844
7817	12:05:41	151.76	239.832
7816	12:05:40	151.76	239.828
7815	12:05:40	151.76	239.817
7814	12:05:39	151.76	239.788
7813	12:05:39	151.76	239.751
7812	12:05:39	151.76	239.652
7811	12:05:38	151.78	239.651
7810	12:05:37	151.78	239.65
7809	12:05:36	151.78	239.647
7808	12:05:36	151.78	239.637
7807	12:05:35	151.80	239.635
7806	12:05:35	151.80	239.624
7805	12:05:35	151.80	239.604
7804	12:05:33	151.80	239.585
7803	12:05:32	151.80	239.583
7802	12:05:31	151.80	239.572
7801	12:05:46	151.72	240.553
7800	12:05:46	151.72	240.541
7799	12:05:46	151.70	240.475
7798	12:05:46	151.72	240.407
7797	12:05:46	151.72	240.343
7796	12:05:46	151.74	240.342
7795	12:05:46	151.74	240.061
7794	12:05:46	151.74	239.985
7793	12:05:46	151.74	239.927
7792	12:05:46	151.74	239.876
7791	12:05:43	151.76	239.849
7790	12:05:42	151.76	239.848
7789	12:05:41	151.76	239.844
7788	12:05:41	151.76	239.832
7787	12:05:40	151.76	239.828
7786	12:05:40	151.76	239.817
7785	12:05:39	151.76	239.788
7784	12:05:39	151.76	239.751
7783	12:05:39	151.76	239.652
7782	12:05:38	151.78	239.651
7781	12:05:37	151.78	239.65
7780	12:05:36	151.78	239.647
7779	12:05:36	151.78	239.637
7778	12:05:35	151.80	239.635
7777	12:05:35	151.80	239.624
7776	12:05:35	151.80	239.604
7775	12:05:33	151.80	239.585
7774	12:05:32	151.80	239.583
7773	12:05:31	151.80	239.572
7772	12:05:24	151.78	239.566
7771	12:05:23	151.78	239.563
7770	12:05:23	151.78	239.54
7769	12:05:13	151.78	239.533
7768	12:04:58	151.78	239.528
7767	12:04:57	151.74	239.527
7766	12:04:49	151.80	239.417
7765	12:04:39	151.80	239.416
7764	12:04:38	151.80	239.413
7763	12:04:38	151.80	239.359
7762	12:04:38	151.80	239.354
7761	12:04:38	151.78	239.339
7760	12:04:38	151.78	239.327
7759	12:04:38	151.78	239.308
7758	12:04:37	151.78	239.283
7757	12:04:37	151.78	239.271
7756	12:04:37	151.80	239.257
7755	12:04:37	151.80	239.17
7754	12:04:37	151.80	239.133
7753	12:04:37	151.80	238.869
7752	12:04:37	151.80	238.832
7751	12:04:36	151.80	238.794
7750	12:04:36	151.80	238.757
7749	12:04:36	151.80	238.465
7748	12:04:36	151.80	238.318
7747	12:04:36	151.80	238.294
7746	12:04:36	151.80	238.187
7745	12:04:33	151.78	238.084
7744	12:04:33	151.78	238.081
7743	12:04:33	151.76	238.043
7742	12:04:19	151.74	237.893
7741	12:04:19	151.74	237.892
7740	12:04:19	151.74	237.791
7739	12:04:19	151.74	237.781
7738	12:04:19	151.74	237.778
7737	12:04:19	151.74	237.751
7736	12:04:18	151.74	237.747
7735	12:03:58	151.74	237.74
7734	12:03:55	151.74	237.714
7733	12:03:55	151.74	237.713
7732	12:03:43	151.74	237.663
7731	12:03:43	151.74	237.595
7730	12:03:42	151.76	237.594
7729	12:03:42	151.76	237.57
7728	12:03:42	151.78	237.567
7727	12:03:42	151.78	237.472
7726	12:03:42	151.80	237.418
7725	12:03:42	151.80	237.398
7724	12:03:42	151.80	237.231
7723	12:03:42	151.80	237.227
7722	12:03:41	151.80	237.217
7721	12:03:41	151.80	237.211
7720	12:03:40	151.78	237.191
7719	12:03:40	151.80	237.153
7718	12:03:40	151.80	237.15
7717	12:03:40	151.80	237.133
7716	12:03:39	151.80	237.099
7715	12:03:39	151.76	237.096
7714	12:03:39	151.76	237.085
7713	12:03:39	151.76	237.027
7712	12:03:39	151.76	237.015
7711	12:03:39	151.76	237.014
7710	12:03:39	151.76	236.939
7709	12:03:39	151.72	236.898
7708	12:03:39	151.72	236.879
7707	12:03:39	151.72	236.709
7706	12:03:38	151.72	236.706
7705	12:03:38	151.72	236.705
7704	12:03:31	151.72	236.696
7703	12:03:30	151.72	236.69
7702	12:03:30	151.72	236.639
7701	12:03:30	151.72	236.57
7700	12:03:30	151.72	236.485
7699	12:03:30	151.72	236.483
7698	12:03:30	151.72	236.479
7697	12:03:04	151.70	236.477
7696	12:02:58	151.68	236.347
7695	12:02:58	151.68	236.334
7694	12:02:58	151.68	236.28
7693	12:02:56	151.64	236.251
7692	12:02:55	151.68	236.238
7691	12:02:54	151.68	236.237
7690	12:02:54	151.68	236.2
7689	12:02:54	151.68	236.101
7688	12:02:54	151.74	236.014
7687	12:02:54	151.72	235.936
7686	12:02:54	151.74	235.931
7685	12:02:54	151.74	235.93
7684	12:02:54	151.74	235.843
7683	12:02:54	151.76	235
7682	12:02:54	151.76	234.963
7681	12:02:54	151.76	234.942
7680	12:02:54	151.76	234.94
7679	12:02:54	151.76	234.934
7678	12:02:54	151.76	234.909
7677	12:02:54	151.78	234.896
7676	12:02:52	151.78	234.894
7675	12:02:52	151.78	234.893
7674	12:02:50	151.78	234.888
7673	12:02:24	151.78	234.885
7672	12:02:24	151.78	234.83
7671	12:02:24	151.78	234.799
7670	12:02:24	151.78	234.798
7669	12:02:21	151.80	234.792
7668	12:02:20	151.80	234.779
7667	12:02:19	151.80	234.778
7666	12:02:19	151.80	234.77
7665	12:02:19	151.80	234.661
7664	12:02:14	151.80	234.647
7663	12:02:13	151.80	234.645
7662	12:02:13	151.80	234.632
7661	12:02:10	151.78	234.612
7660	12:02:10	151.80	234.536
7659	12:02:10	151.80	234.499
7658	12:02:05	151.80	234.474
7657	12:02:05	151.82	234.436
7656	12:02:05	151.82	234.427
7655	12:02:05	151.82	234.337
7654	12:02:58	151.68	236.347
7653	12:02:58	151.68	236.334
7652	12:02:58	151.68	236.28
7651	12:02:56	151.64	236.251
7650	12:02:55	151.68	236.238
7649	12:02:54	151.68	236.237
7648	12:02:54	151.68	236.2
7647	12:02:54	151.68	236.101
7646	12:02:54	151.74	236.014
7645	12:02:54	151.72	235.936
7644	12:02:54	151.74	235.931
7643	12:02:54	151.74	235.93
7642	12:02:54	151.74	235.843
7641	12:02:54	151.76	235
7640	12:02:54	151.76	234.963
7639	12:02:54	151.76	234.942
7638	12:02:54	151.76	234.94
7637	12:02:54	151.76	234.934
7636	12:02:54	151.76	234.909
7635	12:02:54	151.78	234.896
7634	12:02:52	151.78	234.894
7633	12:02:52	151.78	234.893
7632	12:02:50	151.78	234.888
7631	12:02:24	151.78	234.885
7630	12:02:24	151.78	234.83
7629	12:02:24	151.78	234.799
7628	12:02:24	151.78	234.798
7627	12:02:21	151.80	234.792
7626	12:02:20	151.80	234.779
7625	12:02:19	151.80	234.778
7624	12:02:19	151.80	234.77
7623	12:02:19	151.80	234.661
7622	12:02:14	151.80	234.647
7621	12:02:13	151.80	234.645
7620	12:02:13	151.80	234.632
7619	12:02:10	151.78	234.612
7618	12:02:10	151.80	234.536
7617	12:02:10	151.80	234.499
7616	12:02:05	151.80	234.474
7615	12:02:05	151.82	234.436
7614	12:02:05	151.82	234.427
7613	12:02:05	151.82	234.337
7612	12:02:58	151.68	236.347
7611	12:02:58	151.68	236.334
7610	12:02:58	151.68	236.28
7609	12:02:56	151.64	236.251
7608	12:02:55	151.68	236.238
7607	12:02:54	151.68	236.237
7606	12:02:54	151.68	236.2
7605	12:02:54	151.68	236.101
7604	12:02:54	151.74	236.014
7603	12:02:54	151.72	235.936
7602	12:02:54	151.74	235.931
7601	12:02:54	151.74	235.93
7600	12:02:54	151.74	235.843
7599	12:02:54	151.76	235
7598	12:02:54	151.76	234.963
7597	12:02:54	151.76	234.942
7596	12:02:54	151.76	234.94
7595	12:02:54	151.76	234.934
7594	12:02:54	151.76	234.909
7593	12:02:54	151.78	234.896
7592	12:02:52	151.78	234.894
7591	12:02:52	151.78	234.893
7590	12:02:50	151.78	234.888
7589	12:02:24	151.78	234.885
7588	12:02:24	151.78	234.83
7587	12:02:24	151.78	234.799
7586	12:02:24	151.78	234.798
7585	12:02:21	151.80	234.792
7584	12:02:20	151.80	234.779
7583	12:02:19	151.80	234.778
7582	12:02:19	151.80	234.77
7581	12:02:19	151.80	234.661
7580	12:02:14	151.80	234.647
7579	12:02:13	151.80	234.645
7578	12:02:13	151.80	234.632
7577	12:02:10	151.78	234.612
7576	12:02:10	151.80	234.536
7575	12:02:10	151.80	234.499
7574	12:02:05	151.80	234.474
7573	12:02:05	151.82	234.436
7572	12:02:05	151.82	234.427
7571	12:02:05	151.82	234.337
7570	12:02:58	151.68	236.347
7569	12:02:58	151.68	236.334
7568	12:02:58	151.68	236.28
7567	12:02:56	151.64	236.251
7566	12:02:55	151.68	236.238
7565	12:02:54	151.68	236.237
7564	12:02:54	151.68	236.2
7563	12:02:54	151.68	236.101
7562	12:02:54	151.74	236.014
7561	12:02:54	151.72	235.936
7560	12:02:54	151.74	235.931
7559	12:02:54	151.74	235.93
7558	12:02:54	151.74	235.843
7557	12:02:54	151.76	235
7556	12:02:54	151.76	234.963
7555	12:02:54	151.76	234.942
7554	12:02:54	151.76	234.94
7553	12:02:54	151.76	234.934
7552	12:02:54	151.76	234.909
7551	12:02:54	151.78	234.896
7550	12:02:52	151.78	234.894
7549	12:02:52	151.78	234.893
7548	12:02:50	151.78	234.888
7547	12:02:24	151.78	234.885
7546	12:02:24	151.78	234.83
7545	12:02:24	151.78	234.799
7544	12:02:24	151.78	234.798
7543	12:02:21	151.80	234.792
7542	12:02:20	151.80	234.779
7541	12:02:19	151.80	234.778
7540	12:02:19	151.80	234.77
7539	12:02:19	151.80	234.661
7538	12:02:14	151.80	234.647
7537	12:02:13	151.80	234.645
7536	12:02:13	151.80	234.632
7535	12:02:10	151.78	234.612
7534	12:02:10	151.80	234.536
7533	12:02:10	151.80	234.499
7532	12:02:05	151.80	234.474
7531	12:02:05	151.82	234.436
7530	12:02:05	151.82	234.427
7529	12:02:05	151.82	234.337
7528	12:01:49	151.80	234.253
7527	12:01:44	151.80	234.249
7526	12:01:43	151.82	234.211
7525	12:01:43	151.82	234.21
7524	12:01:43	151.82	234.191
7523	12:01:41	151.80	234.189
7522	12:01:41	151.80	234.127
7521	12:01:41	151.80	234.119
7520	12:01:49	151.80	234.253
7519	12:01:44	151.80	234.249
7518	12:01:43	151.82	234.211
7517	12:01:43	151.82	234.21
7516	12:01:43	151.82	234.191
7515	12:01:41	151.80	234.189
7514	12:01:41	151.80	234.127
7513	12:01:41	151.80	234.119
7512	12:01:11	151.76	234.032
7511	12:01:11	151.76	234.023
7510	12:00:53	151.80	234.022
7509	12:00:53	151.80	234.021
7508	12:00:53	151.80	234.016
7507	12:00:53	151.80	233.989
7506	12:00:41	151.78	233.983
7505	12:00:38	151.78	233.982
7504	12:00:38	151.78	233.898
7503	12:00:38	151.78	233.869
7502	12:00:38	151.78	233.791
7501	12:00:38	151.78	233.73
7500	12:00:38	151.78	233.729
7499	12:00:34	151.82	233.693
7498	12:00:33	151.82	233.692
7497	12:00:32	151.82	233.682
7496	12:00:31	151.82	233.668
7495	12:00:31	151.82	233.591
7494	12:00:31	151.82	233.57
7493	12:00:31	151.82	233.567
7492	12:00:53	151.80	234.022
7491	12:00:53	151.80	234.021
7490	12:00:53	151.80	234.016
7489	12:00:53	151.80	233.989
7488	12:00:41	151.78	233.983
7487	12:00:38	151.78	233.982
7486	12:00:38	151.78	233.898
7485	12:00:38	151.78	233.869
7484	12:00:38	151.78	233.791
7483	12:00:38	151.78	233.73
7482	12:00:38	151.78	233.729
7481	12:00:34	151.82	233.693
7480	12:00:33	151.82	233.692
7479	12:00:32	151.82	233.682
7478	12:00:31	151.82	233.668
7477	12:00:31	151.82	233.591
7476	12:00:31	151.82	233.57
7475	12:00:31	151.82	233.567
7474	12:00:18	151.84	233.443
7473	12:00:18	151.84	233.426
7472	12:00:13	151.84	233.425
7471	12:00:13	151.84	233.366
7470	12:00:13	151.84	233.347
7469	12:00:13	151.84	233.312
7468	12:00:13	151.86	233.274
7467	12:00:13	151.86	233.266
7466	11:59:59	151.84	233.265
7465	11:59:59	151.84	233.227
7464	11:59:58	151.84	233.218
7463	11:59:58	151.84	233.181
7462	11:59:38	151.84	233.099
7461	11:59:16	151.84	233.098
7460	11:59:16	151.84	233.084
7459	11:59:59	151.84	233.265
7458	11:59:59	151.84	233.227
7457	11:59:58	151.84	233.218
7456	11:59:58	151.84	233.181
7455	11:59:38	151.84	233.099
7454	11:59:16	151.84	233.098
7453	11:59:16	151.84	233.084
7452	11:59:04	151.80	233.083
7451	11:59:04	151.80	233.052
7450	11:59:04	151.80	233.044
7449	11:59:04	151.80	233.041
7448	11:59:04	151.80	232.998
7447	11:59:03	151.78	232.944
7446	11:59:03	151.78	232.944
7445	11:58:52	151.78	232.943
7444	11:58:52	151.78	232.92
7443	11:58:50	151.76	232.82
7442	11:58:50	151.76	232.801
7441	11:58:50	151.74	232.764
7440	11:58:50	151.74	232.762
7439	11:58:47	151.74	232.607
7438	11:58:46	151.76	232.596
7437	11:58:46	151.76	232.59
7436	11:58:46	151.76	232.589
7435	11:58:42	151.68	232.49
7434	11:58:42	151.68	232.48
7433	11:58:23	151.74	232.44
7432	11:58:23	151.74	232.439
7431	11:58:22	151.74	232.431
7430	11:58:21	151.74	232.43
7429	11:58:21	151.74	232.365
7428	11:58:21	151.74	232.358
7427	11:58:21	151.74	232.354
7426	11:58:21	151.76	232.353
7425	11:58:21	151.76	232.347
7424	11:58:05	151.76	232.345
7423	11:58:05	151.78	232.344
7422	11:58:05	151.78	232.294
7421	11:58:05	151.80	232.288
7420	11:58:05	151.80	232.247
7419	11:57:58	151.80	232.246
7418	11:57:58	151.80	232.218
7417	11:57:58	151.80	232.216
7416	11:57:58	151.80	232.214
7415	11:57:58	151.80	232.212
7414	11:57:58	151.80	232.195
7413	11:57:52	151.78	232.192
7412	11:57:52	151.78	232.182
7411	11:57:51	151.78	232.154
7410	11:57:50	151.80	232.144
7409	11:57:50	151.80	232.124
7408	11:57:50	151.80	232.123
7407	11:57:50	151.80	232.107
7406	11:57:50	151.80	232.067
7405	11:57:50	151.82	231.988
7404	11:57:50	151.82	231.92
7403	11:57:50	151.82	231.905
7402	11:57:50	151.84	231.87
7401	11:57:50	151.84	231.184
7400	11:57:50	151.84	231.146
7399	11:57:50	151.84	231.09
7398	11:57:50	151.84	231.059
7397	11:57:50	151.84	230.962
7396	11:57:58	151.80	232.246
7395	11:57:58	151.80	232.218
7394	11:57:58	151.80	232.216
7393	11:57:58	151.80	232.214
7392	11:57:58	151.80	232.212
7391	11:57:58	151.80	232.195
7390	11:57:52	151.78	232.192
7389	11:57:52	151.78	232.182
7388	11:57:51	151.78	232.154
7387	11:57:50	151.80	232.144
7386	11:57:50	151.80	232.124
7385	11:57:50	151.80	232.123
7384	11:57:50	151.80	232.107
7383	11:57:50	151.80	232.067
7382	11:57:50	151.82	231.988
7381	11:57:50	151.82	231.92
7380	11:57:50	151.82	231.905
7379	11:57:50	151.84	231.87
7378	11:57:50	151.84	231.184
7377	11:57:50	151.84	231.146
7376	11:57:50	151.84	231.09
7375	11:57:50	151.84	231.059
7374	11:57:50	151.84	230.962
7373	11:57:31	151.82	230.87
7372	11:57:31	151.82	230.813
7371	11:57:31	151.84	230.799
7370	11:57:31	151.84	230.739
7369	11:57:30	151.84	230.738
7368	11:57:30	151.84	230.737
7367	11:57:27	151.82	230.726
7366	11:57:27	151.82	230.725
7365	11:57:15	151.84	230.718
7364	11:57:14	151.84	230.717
7363	11:57:13	151.86	230.657
7362	11:57:12	151.86	230.653
7361	11:57:12	151.82	230.651
7360	11:57:12	151.82	230.633
7359	11:57:12	151.86	230.632
7358	11:57:12	151.86	230.61
7357	11:57:12	151.86	230.601
7356	11:57:12	151.86	230.563
7355	11:57:11	151.86	230.554
7354	11:57:11	151.88	230.454
7353	11:57:11	151.88	230.434
7352	11:57:11	151.88	230.433
7351	11:57:11	151.88	230.43
7350	11:57:11	151.90	230.339
7349	11:57:11	151.90	230.336
7348	11:57:11	151.90	230.298
7347	11:57:11	151.90	230.198
7346	11:57:11	151.90	230.178
7345	11:57:11	151.92	230.101
7344	11:57:11	151.92	230.073
7343	11:56:59	151.92	230.048
7342	11:56:35	151.92	230.046
7341	11:56:35	151.92	230.007
7340	11:56:16	151.90	229.955
7339	11:56:13	151.90	229.954
7338	11:56:13	151.90	229.944
7337	11:56:13	151.96	229.867
7336	11:56:13	151.96	229.866
7335	11:56:13	151.96	229.864
7334	11:56:13	151.94	229.842
7333	11:56:13	151.90	229.839
7332	11:56:13	151.90	229.836
7331	11:56:09	151.88	229.799
7330	11:56:09	151.88	229.773
7329	11:56:09	151.88	229.771
7328	11:56:09	151.88	229.759
7327	11:56:09	151.88	229.75
7326	11:55:54	151.86	229.741
7325	11:55:54	151.86	229.68
7324	11:55:54	151.86	229.615
7323	11:55:54	151.86	229.608
7322	11:55:53	151.86	229.607
7321	11:55:53	151.86	229.598
7320	11:55:53	151.86	229.573
7319	11:55:53	151.86	229.57
7318	11:55:53	151.86	229.567
7317	11:55:53	151.84	229.533
7316	11:55:53	151.84	229.531
7315	11:55:53	151.84	229.363
7314	11:55:53	151.82	229.359
7313	11:55:51	151.80	229.299
7312	11:55:51	151.80	229.223
7311	11:55:50	151.80	229.2
7310	11:55:49	151.80	229.193
7309	11:55:49	151.80	229.134
7308	11:55:49	151.80	229.09
7307	11:55:49	151.80	228.986
7306	11:55:49	151.80	228.919
7305	11:55:35	151.80	228.918
7304	11:55:34	151.80	228.917
7303	11:56:59	151.92	230.048
7302	11:56:35	151.92	230.046
7301	11:56:35	151.92	230.007
7300	11:56:16	151.90	229.955
7299	11:56:13	151.90	229.954
7298	11:56:13	151.90	229.944
7297	11:56:13	151.96	229.867
7296	11:56:13	151.96	229.866
7295	11:56:13	151.96	229.864
7294	11:56:13	151.94	229.842
7293	11:56:13	151.90	229.839
7292	11:56:13	151.90	229.836
7291	11:56:09	151.88	229.799
7290	11:56:09	151.88	229.773
7289	11:56:09	151.88	229.771
7288	11:56:09	151.88	229.759
7287	11:56:09	151.88	229.75
7286	11:55:54	151.86	229.741
7285	11:55:54	151.86	229.68
7284	11:55:54	151.86	229.615
7283	11:55:54	151.86	229.608
7282	11:55:53	151.86	229.607
7281	11:55:53	151.86	229.598
7280	11:55:53	151.86	229.573
7279	11:55:53	151.86	229.57
7278	11:55:53	151.86	229.567
7277	11:55:53	151.84	229.533
7276	11:55:53	151.84	229.531
7275	11:55:53	151.84	229.363
7274	11:55:53	151.82	229.359
7273	11:55:51	151.80	229.299
7272	11:55:51	151.80	229.223
7271	11:55:50	151.80	229.2
7270	11:55:49	151.80	229.193
7269	11:55:49	151.80	229.134
7268	11:55:49	151.80	229.09
7267	11:55:49	151.80	228.986
7266	11:55:49	151.80	228.919
7265	11:55:35	151.80	228.918
7264	11:55:34	151.80	228.917
7263	11:56:59	151.92	230.048
7262	11:56:35	151.92	230.046
7261	11:56:35	151.92	230.007
7260	11:56:16	151.90	229.955
7259	11:56:13	151.90	229.954
7258	11:56:13	151.90	229.944
7257	11:56:13	151.96	229.867
7256	11:56:13	151.96	229.866
7255	11:56:13	151.96	229.864
7254	11:56:13	151.94	229.842
7253	11:56:13	151.90	229.839
7252	11:56:13	151.90	229.836
7251	11:56:09	151.88	229.799
7250	11:56:09	151.88	229.773
7249	11:56:09	151.88	229.771
7248	11:56:09	151.88	229.759
7247	11:56:09	151.88	229.75
7246	11:55:54	151.86	229.741
7245	11:55:54	151.86	229.68
7244	11:55:54	151.86	229.615
7243	11:55:54	151.86	229.608
7242	11:55:53	151.86	229.607
7241	11:55:53	151.86	229.598
7240	11:55:53	151.86	229.573
7239	11:55:53	151.86	229.57
7238	11:55:53	151.86	229.567
7237	11:55:53	151.84	229.533
7236	11:55:53	151.84	229.531
7235	11:55:53	151.84	229.363
7234	11:55:53	151.82	229.359
7233	11:55:51	151.80	229.299
7232	11:55:51	151.80	229.223
7231	11:55:50	151.80	229.2
7230	11:55:49	151.80	229.193
7229	11:55:49	151.80	229.134
7228	11:55:49	151.80	229.09
7227	11:55:49	151.80	228.986
7226	11:55:49	151.80	228.919
7225	11:55:35	151.80	228.918
7224	11:55:34	151.80	228.917
7223	11:56:59	151.92	230.048
7222	11:56:35	151.92	230.046
7221	11:56:35	151.92	230.007
7220	11:56:16	151.90	229.955
7219	11:56:13	151.90	229.954
7218	11:56:13	151.90	229.944
7217	11:56:13	151.96	229.867
7216	11:56:13	151.96	229.866
7215	11:56:13	151.96	229.864
7214	11:56:13	151.94	229.842
7213	11:56:13	151.90	229.839
7212	11:56:13	151.90	229.836
7211	11:56:09	151.88	229.799
7210	11:56:09	151.88	229.773
7209	11:56:09	151.88	229.771
7208	11:56:09	151.88	229.759
7207	11:56:09	151.88	229.75
7206	11:55:54	151.86	229.741
7205	11:55:54	151.86	229.68
7204	11:55:54	151.86	229.615
7203	11:55:54	151.86	229.608
7202	11:55:53	151.86	229.607
7201	11:55:53	151.86	229.598
7200	11:55:53	151.86	229.573
7199	11:55:53	151.86	229.57
7198	11:55:53	151.86	229.567
7197	11:55:53	151.84	229.533
7196	11:55:53	151.84	229.531
7195	11:55:53	151.84	229.363
7194	11:55:53	151.82	229.359
7193	11:55:51	151.80	229.299
7192	11:55:51	151.80	229.223
7191	11:55:50	151.80	229.2
7190	11:55:49	151.80	229.193
7189	11:55:49	151.80	229.134
7188	11:55:49	151.80	229.09
7187	11:55:49	151.80	228.986
7186	11:55:49	151.80	228.919
7185	11:55:35	151.80	228.918
7184	11:55:34	151.80	228.917
7183	11:55:54	151.86	229.741
7182	11:55:54	151.86	229.68
7181	11:55:54	151.86	229.615
7180	11:55:54	151.86	229.608
7179	11:55:53	151.86	229.607
7178	11:55:53	151.86	229.598
7177	11:55:53	151.86	229.573
7176	11:55:53	151.86	229.57
7175	11:55:53	151.86	229.567
7174	11:55:53	151.84	229.533
7173	11:55:53	151.84	229.531
7172	11:55:53	151.84	229.363
7171	11:55:53	151.82	229.359
7170	11:55:51	151.80	229.299
7169	11:55:51	151.80	229.223
7168	11:55:50	151.80	229.2
7167	11:55:49	151.80	229.193
7166	11:55:49	151.80	229.134
7165	11:55:49	151.80	229.09
7164	11:55:49	151.80	228.986
7163	11:55:49	151.80	228.919
7162	11:55:35	151.80	228.918
7161	11:55:34	151.80	228.917
7160	11:55:29	151.80	228.907
7159	11:55:29	151.80	228.9
7158	11:55:28	151.78	228.899
7157	11:55:05	151.80	228.843
7156	11:54:37	151.80	228.842
7155	11:55:05	151.80	228.843
7154	11:54:37	151.80	228.842
7153	11:54:23	151.80	228.841
7152	11:54:23	151.80	228.831
7151	11:53:55	151.76	228.83
7150	11:53:55	151.76	228.821
7149	11:53:55	151.76	228.739
7148	11:53:55	151.76	228.737
7147	11:53:51	151.72	228.734
7146	11:53:51	151.72	228.721
7145	11:53:51	151.72	228.715
7144	11:53:50	151.72	228.67
7143	11:53:50	151.72	228.669
7142	11:53:50	151.72	228.523
7141	11:53:50	151.72	228.485
7140	11:53:50	151.72	228.407
7139	11:53:49	151.78	228.369
7138	11:53:49	151.80	228.34
7137	11:53:49	151.80	228.299
7136	11:53:49	151.80	228.243
7135	11:53:49	151.80	228.207
7134	11:53:47	151.84	228.199
7133	11:53:46	151.84	228.183
7132	11:53:46	151.84	228.163
7131	11:53:08	151.80	228.015
7130	11:53:08	151.80	227.968
7129	11:53:08	151.78	227.932
7128	11:53:55	151.76	228.83
7127	11:53:55	151.76	228.821
7126	11:53:55	151.76	228.739
7125	11:53:55	151.76	228.737
7124	11:53:51	151.72	228.734
7123	11:53:51	151.72	228.721
7122	11:53:51	151.72	228.715
7121	11:53:50	151.72	228.67
7120	11:53:50	151.72	228.669
7119	11:53:50	151.72	228.523
7118	11:53:50	151.72	228.485
7117	11:53:50	151.72	228.407
7116	11:53:49	151.78	228.369
7115	11:53:49	151.80	228.34
7114	11:53:49	151.80	228.299
7113	11:53:49	151.80	228.243
7112	11:53:49	151.80	228.207
7111	11:53:47	151.84	228.199
7110	11:53:46	151.84	228.183
7109	11:53:46	151.84	228.163
7108	11:53:08	151.80	228.015
7107	11:53:08	151.80	227.968
7106	11:53:08	151.78	227.932
7105	11:53:55	151.76	228.83
7104	11:53:55	151.76	228.821
7103	11:53:55	151.76	228.739
7102	11:53:55	151.76	228.737
7101	11:53:51	151.72	228.734
7100	11:53:51	151.72	228.721
7099	11:53:51	151.72	228.715
7098	11:53:50	151.72	228.67
7097	11:53:50	151.72	228.669
7096	11:53:50	151.72	228.523
7095	11:53:50	151.72	228.485
7094	11:53:50	151.72	228.407
7093	11:53:49	151.78	228.369
7092	11:53:49	151.80	228.34
7091	11:53:49	151.80	228.299
7090	11:53:49	151.80	228.243
7089	11:53:49	151.80	228.207
7088	11:53:47	151.84	228.199
7087	11:53:46	151.84	228.183
7086	11:53:46	151.84	228.163
7085	11:53:08	151.80	228.015
7084	11:53:08	151.80	227.968
7083	11:53:08	151.78	227.932
7082	11:53:55	151.76	228.83
7081	11:53:55	151.76	228.821
7080	11:53:55	151.76	228.739
7079	11:53:55	151.76	228.737
7078	11:53:51	151.72	228.734
7077	11:53:51	151.72	228.721
7076	11:53:51	151.72	228.715
7075	11:53:50	151.72	228.67
7074	11:53:50	151.72	228.669
7073	11:53:50	151.72	228.523
7072	11:53:50	151.72	228.485
7071	11:53:50	151.72	228.407
7070	11:53:49	151.78	228.369
7069	11:53:49	151.80	228.34
7068	11:53:49	151.80	228.299
7067	11:53:49	151.80	228.243
7066	11:53:49	151.80	228.207
7065	11:53:47	151.84	228.199
7064	11:53:46	151.84	228.183
7063	11:53:46	151.84	228.163
7062	11:53:08	151.80	228.015
7061	11:53:08	151.80	227.968
7060	11:53:08	151.78	227.932
7059	11:53:00	151.76	227.794
7058	11:53:00	151.76	227.752
7057	11:53:00	151.76	227.738
7056	11:53:00	151.76	227.71
7055	11:52:50	151.74	227.611
7054	11:52:43	151.74	227.608
7053	11:52:43	151.74	227.606
7052	11:52:43	151.74	227.602
7051	11:52:43	151.74	227.538
7050	11:52:41	151.72	227.536
7049	11:52:41	151.70	227.432
7048	11:52:41	151.70	227.394
7047	11:52:41	151.70	227.374
7046	11:52:43	151.74	227.608
7045	11:52:43	151.74	227.606
7044	11:52:43	151.74	227.602
7043	11:52:43	151.74	227.538
7042	11:52:41	151.72	227.536
7041	11:52:41	151.70	227.432
7040	11:52:41	151.70	227.394
7039	11:52:41	151.70	227.374
7038	11:52:15	151.76	227.37
7037	11:51:42	151.74	227.366
7036	11:51:15	151.76	227.365
7035	11:51:14	151.76	227.364
7034	11:51:14	151.76	227.363
7033	11:51:42	151.74	227.366
7032	11:51:15	151.76	227.365
7031	11:51:14	151.76	227.364
7030	11:51:14	151.76	227.363
7029	11:50:55	151.68	227.36
7028	11:50:55	151.68	227.359
7027	11:50:32	151.72	227.353
7026	11:50:26	151.72	227.323
7025	11:50:26	151.72	227.322
7024	11:50:26	151.72	227.317
7023	11:50:26	151.76	227.236
7022	11:50:26	151.78	227.194
7021	11:50:26	151.78	227.188
7020	11:50:26	151.78	227.186
7019	11:50:26	151.80	227.146
7018	11:50:26	151.80	227.068
7017	11:50:19	151.84	227.053
7016	11:50:19	151.84	227.052
7015	11:50:13	151.84	227.051
7014	11:50:12	151.84	227.036
7013	11:50:11	151.84	227.032
7012	11:50:11	151.84	227.013
7011	11:50:11	151.84	226.994
7010	11:50:11	151.84	226.993
7009	11:50:11	151.84	226.989
7008	11:50:11	151.84	226.95
7007	11:50:11	151.84	226.889
7006	11:50:55	151.68	227.36
7005	11:50:55	151.68	227.359
7004	11:50:32	151.72	227.353
7003	11:50:26	151.72	227.323
7002	11:50:26	151.72	227.322
7001	11:50:26	151.72	227.317
7000	11:50:26	151.76	227.236
6999	11:50:26	151.78	227.194
6998	11:50:26	151.78	227.188
6997	11:50:26	151.78	227.186
6996	11:50:26	151.80	227.146
6995	11:50:26	151.80	227.068
6994	11:50:19	151.84	227.053
6993	11:50:19	151.84	227.052
6992	11:50:13	151.84	227.051
6991	11:50:12	151.84	227.036
6990	11:50:11	151.84	227.032
6989	11:50:11	151.84	227.013
6988	11:50:11	151.84	226.994
6987	11:50:11	151.84	226.993
6986	11:50:11	151.84	226.989
6985	11:50:11	151.84	226.95
6984	11:50:11	151.84	226.889
6983	11:49:09	151.80	226.857
6982	11:49:09	151.80	226.822
6981	11:49:01	151.80	226.768
6980	11:49:01	151.80	226.725
6979	11:48:59	151.80	226.685
6978	11:48:59	151.84	226.604
6977	11:48:59	151.84	226.566
6976	11:48:59	151.82	226.526
6975	11:48:59	151.84	226.516
6974	11:48:59	151.84	226.514
6973	11:48:59	151.86	226.505
6972	11:48:59	151.86	226.393
6971	11:48:59	151.88	226.334
6970	11:48:59	151.88	226.235
6969	11:48:59	151.88	226.232
6968	11:48:59	151.88	226.212
6967	11:48:59	151.90	226.194
6966	11:48:59	151.90	226.162
6965	11:48:59	151.90	226.084
6964	11:48:59	151.92	226.033
6963	11:49:09	151.80	226.857
6962	11:49:09	151.80	226.822
6961	11:49:01	151.80	226.768
6960	11:49:01	151.80	226.725
6959	11:48:59	151.80	226.685
6958	11:48:59	151.84	226.604
6957	11:48:59	151.84	226.566
6956	11:48:59	151.82	226.526
6955	11:48:59	151.84	226.516
6954	11:48:59	151.84	226.514
6953	11:48:59	151.86	226.505
6952	11:48:59	151.86	226.393
6951	11:48:59	151.88	226.334
6950	11:48:59	151.88	226.235
6949	11:48:59	151.88	226.232
6948	11:48:59	151.88	226.212
6947	11:48:59	151.90	226.194
6946	11:48:59	151.90	226.162
6945	11:48:59	151.90	226.084
6944	11:48:59	151.92	226.033
6943	11:48:48	151.90	225.85
6942	11:48:35	151.96	225.849
6941	11:48:31	151.96	225.848
6940	11:48:28	151.96	225.847
6939	11:48:26	151.96	225.846
6938	11:48:25	151.96	225.845
6937	11:48:24	151.96	225.798
6936	11:48:23	151.96	225.794
6935	11:48:23	151.94	225.752
6934	11:48:23	151.94	225.751
6933	11:48:23	151.94	225.748
6932	11:48:23	151.96	225.736
6931	11:48:23	151.96	225.683
6930	11:48:23	151.96	225.625
6929	11:48:23	151.98	225.587
6928	11:48:23	152.00	225.548
6927	11:48:23	152.00	225.514
6926	11:48:23	152.00	225.494
6925	11:48:23	152.00	225.412
6924	11:48:23	152.00	225.39
6923	11:48:23	152.00	225.309
6922	11:48:23	152.00	225.278
6921	11:48:15	151.98	225.273
6920	11:48:13	151.96	225.134
6919	11:48:13	151.94	225.131
6918	11:48:13	151.94	225.101
6917	11:48:13	151.94	225.092
6916	11:48:13	151.94	225.083
6915	11:48:13	151.94	225.081
6914	11:48:13	151.94	225.068
6913	11:48:13	151.92	225.048
6912	11:48:13	151.92	225.017
6911	11:48:13	151.92	224.992
6910	11:48:13	151.92	224.955
6909	11:48:13	151.92	224.936
6908	11:48:13	151.92	224.799
6907	11:48:13	151.92	224.797
6906	11:47:44	151.90	224.781
6905	11:47:44	151.92	224.743
6904	11:47:44	151.92	224.737
6903	11:47:44	151.92	224.731
6902	11:47:35	151.90	224.69
6901	11:47:34	151.92	224.689
6900	11:47:33	151.92	224.688
6899	11:47:33	151.92	224.641
6898	11:47:31	151.92	224.629
6897	11:47:31	151.92	224.627
6896	11:47:44	151.90	224.781
6895	11:47:44	151.92	224.743
6894	11:47:44	151.92	224.737
6893	11:47:44	151.92	224.731
6892	11:47:35	151.90	224.69
6891	11:47:34	151.92	224.689
6890	11:47:33	151.92	224.688
6889	11:47:33	151.92	224.641
6888	11:47:31	151.92	224.629
6887	11:47:31	151.92	224.627
6886	11:47:44	151.90	224.781
6885	11:47:44	151.92	224.743
6884	11:47:44	151.92	224.737
6883	11:47:44	151.92	224.731
6882	11:47:35	151.90	224.69
6881	11:47:34	151.92	224.689
6880	11:47:33	151.92	224.688
6879	11:47:33	151.92	224.641
6878	11:47:31	151.92	224.629
6877	11:47:31	151.92	224.627
6876	11:46:48	151.88	224.626
6875	11:46:40	151.88	224.62
6874	11:46:39	151.88	224.619
6873	11:46:39	151.88	224.618
6872	11:46:39	151.90	224.563
6871	11:46:35	151.88	224.55
6870	11:46:30	151.88	224.548
6869	11:46:30	151.88	224.547
6868	11:46:25	151.88	224.544
6867	11:46:25	151.88	224.535
6866	11:46:25	151.88	224.473
6865	11:46:25	151.88	224.435
6864	11:46:25	151.88	224.433
6863	11:46:25	151.88	224.366
6862	11:46:25	151.88	224.349
6861	11:46:25	151.88	224.333
6860	11:46:25	151.88	224.331
6859	11:46:25	151.88	224.314
6858	11:46:25	151.88	224.277
6857	11:46:48	151.88	224.626
6856	11:46:40	151.88	224.62
6855	11:46:39	151.88	224.619
6854	11:46:39	151.88	224.618
6853	11:46:39	151.90	224.563
6852	11:46:35	151.88	224.55
6851	11:46:30	151.88	224.548
6850	11:46:30	151.88	224.547
6849	11:46:25	151.88	224.544
6848	11:46:25	151.88	224.535
6847	11:46:25	151.88	224.473
6846	11:46:25	151.88	224.435
6845	11:46:25	151.88	224.433
6844	11:46:25	151.88	224.366
6843	11:46:25	151.88	224.349
6842	11:46:25	151.88	224.333
6841	11:46:25	151.88	224.331
6840	11:46:25	151.88	224.314
6839	11:46:25	151.88	224.277
6838	11:46:18	151.84	224.04
6837	11:46:18	151.84	224.006
6836	11:46:18	151.84	223.993
6835	11:46:18	151.84	223.98
6834	11:45:47	151.88	223.977
6833	11:45:02	151.88	223.976
6832	11:45:01	151.88	223.975
6831	11:45:00	151.88	223.948
6830	11:44:59	151.90	223.945
6829	11:44:59	151.90	223.866
6828	11:44:59	151.90	223.857
6827	11:44:59	151.90	223.696
6826	11:45:02	151.88	223.976
6825	11:45:01	151.88	223.975
6824	11:45:00	151.88	223.948
6823	11:44:59	151.90	223.945
6822	11:44:59	151.90	223.866
6821	11:44:59	151.90	223.857
6820	11:44:59	151.90	223.696
6819	11:44:52	151.90	223.669
6818	11:44:52	151.90	223.667
6817	11:44:48	151.86	223.663
6816	11:44:48	151.84	223.661
6815	11:44:47	151.84	223.645
6814	11:44:46	151.84	223.644
6813	11:44:37	151.84	223.635
6812	11:44:36	151.84	223.626
6811	11:44:35	151.84	223.617
6810	11:44:35	151.84	223.614
6809	11:44:35	151.86	223.536
6808	11:44:35	151.86	223.463
6807	11:44:25	151.86	223.451
6806	11:44:25	151.86	223.413
6805	11:44:25	151.86	223.375
6804	11:44:18	151.84	223.297
6803	11:44:18	151.84	223.276
6802	11:44:18	151.86	223.226
6801	11:44:18	151.86	223.224
6800	11:44:18	151.86	223.223
6799	11:44:18	151.84	223.204
6798	11:44:18	151.84	223.148
6797	11:44:18	151.84	223.049
6796	11:43:53	151.80	222.954
6795	11:43:42	151.84	222.951
6794	11:43:41	151.84	222.948
6793	11:43:30	151.84	222.918
6792	11:43:29	151.84	222.917
6791	11:43:23	151.84	222.911
6790	11:43:15	151.84	222.91
6789	11:43:15	151.84	222.903
6788	11:43:13	151.82	222.902
6787	11:43:13	151.82	222.837
6786	11:43:10	151.82	222.827
6785	11:43:09	151.82	222.824
6784	11:43:09	151.82	222.816
6783	11:43:09	151.82	222.754
6782	11:43:09	151.82	222.75
6781	11:43:09	151.82	222.73
6780	11:43:09	151.82	222.7
6779	11:43:03	151.80	222.698
6778	11:43:03	151.80	222.678
6777	11:43:03	151.80	222.664
6776	11:43:03	151.80	222.606
6775	11:43:03	151.80	222.546
6774	11:42:51	151.64	222.51
6773	11:42:51	151.64	222.43
6772	11:42:51	151.64	222.378
6771	11:42:51	151.66	222.238
6770	11:42:51	151.68	222.218
6769	11:42:51	151.68	222.213
6768	11:42:51	151.68	221.991
6767	11:42:51	151.70	221.925
6766	11:42:51	151.72	221.883
6765	11:42:51	151.74	221.797
6764	11:42:51	151.74	221.731
6763	11:42:51	151.76	221.645
6762	11:42:51	151.78	221.618
6761	11:42:51	151.78	221.615
6760	11:42:51	151.78	221.534
6759	11:42:51	151.80	221.483
6758	11:42:51	151.80	221.445
6757	11:42:37	151.80	221.413
6756	11:42:36	151.80	221.404
6755	11:42:36	151.80	221.366
6754	11:42:36	151.80	221.347
6753	11:42:36	151.80	221.286
6752	11:42:36	151.80	221.27
6751	11:42:36	151.80	221.139
6750	11:42:36	151.80	221.122
6749	11:42:22	151.78	221.039
6748	11:42:22	151.80	221.038
6747	11:42:21	151.80	221.017
6746	11:42:20	151.80	221.016
6745	11:42:20	151.80	221.006
6744	11:42:20	151.80	220.992
6743	11:42:20	151.78	220.93
6742	11:42:20	151.78	220.882
6741	11:42:20	151.78	220.867
6740	11:42:20	151.78	220.86
6739	11:42:20	151.78	220.83
6738	11:42:18	151.72	220.813
6737	11:42:18	151.72	220.812
6736	11:42:16	151.72	220.809
6735	11:42:16	151.74	220.797
6734	11:43:03	151.80	222.698
6733	11:43:03	151.80	222.678
6732	11:43:03	151.80	222.664
6731	11:43:03	151.80	222.606
6730	11:43:03	151.80	222.546
6729	11:42:51	151.64	222.51
6728	11:42:51	151.64	222.43
6727	11:42:51	151.64	222.378
6726	11:42:51	151.66	222.238
6725	11:42:51	151.68	222.218
6724	11:42:51	151.68	222.213
6723	11:42:51	151.68	221.991
6722	11:42:51	151.70	221.925
6721	11:42:51	151.72	221.883
6720	11:42:51	151.74	221.797
6719	11:42:51	151.74	221.731
6718	11:42:51	151.76	221.645
6717	11:42:51	151.78	221.618
6716	11:42:51	151.78	221.615
6715	11:42:51	151.78	221.534
6714	11:42:51	151.80	221.483
6713	11:42:51	151.80	221.445
6712	11:42:37	151.80	221.413
6711	11:42:36	151.80	221.404
6710	11:42:36	151.80	221.366
6709	11:42:36	151.80	221.347
6708	11:42:36	151.80	221.286
6707	11:42:36	151.80	221.27
6706	11:42:36	151.80	221.139
6705	11:42:36	151.80	221.122
6704	11:42:22	151.78	221.039
6703	11:42:22	151.80	221.038
6702	11:42:21	151.80	221.017
6701	11:42:20	151.80	221.016
6700	11:42:20	151.80	221.006
6699	11:42:20	151.80	220.992
6698	11:42:20	151.78	220.93
6697	11:42:20	151.78	220.882
6696	11:42:20	151.78	220.867
6695	11:42:20	151.78	220.86
6694	11:42:20	151.78	220.83
6693	11:42:18	151.72	220.813
6692	11:42:18	151.72	220.812
6691	11:42:16	151.72	220.809
6690	11:42:16	151.74	220.797
6689	11:43:03	151.80	222.698
6688	11:43:03	151.80	222.678
6687	11:43:03	151.80	222.664
6686	11:43:03	151.80	222.606
6685	11:43:03	151.80	222.546
6684	11:42:51	151.64	222.51
6683	11:42:51	151.64	222.43
6682	11:42:51	151.64	222.378
6681	11:42:51	151.66	222.238
6680	11:42:51	151.68	222.218
6679	11:42:51	151.68	222.213
6678	11:42:51	151.68	221.991
6677	11:42:51	151.70	221.925
6676	11:42:51	151.72	221.883
6675	11:42:51	151.74	221.797
6674	11:42:51	151.74	221.731
6673	11:42:51	151.76	221.645
6672	11:42:51	151.78	221.618
6671	11:42:51	151.78	221.615
6670	11:42:51	151.78	221.534
6669	11:42:51	151.80	221.483
6668	11:42:51	151.80	221.445
6667	11:42:37	151.80	221.413
6666	11:42:36	151.80	221.404
6665	11:42:36	151.80	221.366
6664	11:42:36	151.80	221.347
6663	11:42:36	151.80	221.286
6662	11:42:36	151.80	221.27
6661	11:42:36	151.80	221.139
6660	11:42:36	151.80	221.122
6659	11:42:22	151.78	221.039
6658	11:42:22	151.80	221.038
6657	11:42:21	151.80	221.017
6656	11:42:20	151.80	221.016
6655	11:42:20	151.80	221.006
6654	11:42:20	151.80	220.992
6653	11:42:20	151.78	220.93
6652	11:42:20	151.78	220.882
6651	11:42:20	151.78	220.867
6650	11:42:20	151.78	220.86
6649	11:42:20	151.78	220.83
6648	11:42:18	151.72	220.813
6647	11:42:18	151.72	220.812
6646	11:42:16	151.72	220.809
6645	11:42:16	151.74	220.797
6644	11:43:03	151.80	222.698
6643	11:43:03	151.80	222.678
6642	11:43:03	151.80	222.664
6641	11:43:03	151.80	222.606
6640	11:43:03	151.80	222.546
6639	11:42:51	151.64	222.51
6638	11:42:51	151.64	222.43
6637	11:42:51	151.64	222.378
6636	11:42:51	151.66	222.238
6635	11:42:51	151.68	222.218
6634	11:42:51	151.68	222.213
6633	11:42:51	151.68	221.991
6632	11:42:51	151.70	221.925
6631	11:42:51	151.72	221.883
6630	11:42:51	151.74	221.797
6629	11:42:51	151.74	221.731
6628	11:42:51	151.76	221.645
6627	11:42:51	151.78	221.618
6626	11:42:51	151.78	221.615
6625	11:42:51	151.78	221.534
6624	11:42:51	151.80	221.483
6623	11:42:51	151.80	221.445
6622	11:42:37	151.80	221.413
6621	11:42:36	151.80	221.404
6620	11:42:36	151.80	221.366
6619	11:42:36	151.80	221.347
6618	11:42:36	151.80	221.286
6617	11:42:36	151.80	221.27
6616	11:42:36	151.80	221.139
6615	11:42:36	151.80	221.122
6614	11:42:22	151.78	221.039
6613	11:42:22	151.80	221.038
6612	11:42:21	151.80	221.017
6611	11:42:20	151.80	221.016
6610	11:42:20	151.80	221.006
6609	11:42:20	151.80	220.992
6608	11:42:20	151.78	220.93
6607	11:42:20	151.78	220.882
6606	11:42:20	151.78	220.867
6605	11:42:20	151.78	220.86
6604	11:42:20	151.78	220.83
6603	11:42:18	151.72	220.813
6602	11:42:18	151.72	220.812
6601	11:42:16	151.72	220.809
6600	11:42:16	151.74	220.797
6599	11:41:58	151.68	220.759
6598	11:41:58	151.68	220.749
6597	11:41:58	151.74	220.745
6596	11:41:55	151.74	220.739
6595	11:41:55	151.78	220.693
6594	11:41:46	151.80	220.688
6593	11:41:45	151.80	220.681
6592	11:41:45	151.80	220.679
6591	11:41:44	151.80	220.678
6590	11:41:44	151.80	220.675
6589	11:41:44	151.82	220.644
6588	11:41:44	151.82	220.614
6587	11:41:37	151.82	220.572
6586	11:41:30	151.82	220.571
6585	11:41:30	151.82	220.536
6584	11:41:30	151.82	220.535
6583	11:41:30	151.84	220.478
6582	11:41:30	151.84	220.439
6581	11:41:30	151.84	220.433
6580	11:41:30	151.84	220.385
6579	11:41:30	151.84	220.372
6578	11:41:30	151.84	220.307
6577	11:41:46	151.80	220.688
6576	11:41:45	151.80	220.681
6575	11:41:45	151.80	220.679
6574	11:41:44	151.80	220.678
6573	11:41:44	151.80	220.675
6572	11:41:44	151.82	220.644
6571	11:41:44	151.82	220.614
6570	11:41:37	151.82	220.572
6569	11:41:30	151.82	220.571
6568	11:41:30	151.82	220.536
6567	11:41:30	151.82	220.535
6566	11:41:30	151.84	220.478
6565	11:41:30	151.84	220.439
6564	11:41:30	151.84	220.433
6563	11:41:30	151.84	220.385
6562	11:41:30	151.84	220.372
6561	11:41:30	151.84	220.307
6560	11:41:16	151.84	220.297
6559	11:40:51	151.84	220.292
6558	11:40:42	151.88	220.241
6557	11:40:34	151.88	220.24
6556	11:40:33	151.88	220.239
6555	11:40:33	151.88	220.238
6554	11:40:27	151.88	220.231
6553	11:40:26	151.88	220.23
6552	11:40:26	151.88	220.222
6551	11:39:53	151.84	220.213
6550	11:39:53	151.84	220.176
6549	11:39:53	151.90	220.138
6548	11:39:52	151.90	220.12
6547	11:39:51	151.90	220.119
6546	11:39:51	151.90	220.081
6545	11:39:51	151.90	220.078
6544	11:39:51	151.90	220
6543	11:39:51	151.90	219.991
6542	11:39:51	151.90	219.962
6541	11:39:49	151.90	219.949
6540	11:39:49	151.90	219.948
6539	11:39:49	151.94	219.92
6538	11:39:49	151.94	219.919
6537	11:40:26	151.88	220.23
6536	11:40:26	151.88	220.222
6535	11:39:53	151.84	220.213
6534	11:39:53	151.84	220.176
6533	11:39:53	151.90	220.138
6532	11:39:52	151.90	220.12
6531	11:39:51	151.90	220.119
6530	11:39:51	151.90	220.081
6529	11:39:51	151.90	220.078
6528	11:39:51	151.90	220
6527	11:39:51	151.90	219.991
6526	11:39:51	151.90	219.962
6525	11:39:49	151.90	219.949
6524	11:39:49	151.90	219.948
6523	11:39:49	151.94	219.92
6522	11:39:49	151.94	219.919
6521	11:39:04	151.94	219.915
6520	11:39:03	151.94	219.914
6519	11:39:03	151.94	219.901
6518	11:38:54	151.90	219.9
6517	11:38:54	151.90	219.861
6516	11:38:54	151.90	219.823
6515	11:38:54	151.90	219.819
6514	11:38:52	151.90	219.777
6513	11:38:52	151.92	219.776
6512	11:38:48	151.92	219.737
6511	11:38:48	151.92	219.735
6510	11:38:48	151.94	219.724
6509	11:38:48	151.98	219.6
6508	11:38:48	151.98	219.562
6507	11:38:48	151.98	219.391
6506	11:38:46	151.98	219.387
6505	11:38:44	151.98	219.386
6504	11:38:44	151.98	219.312
6503	11:38:44	151.98	219.311
6502	11:38:44	151.98	219.268
6501	11:38:44	151.98	219.23
6500	11:38:42	151.98	219.223
6499	11:38:41	151.94	219.152
6498	11:38:41	151.94	219.112
6497	11:38:41	151.94	219.063
6496	11:38:41	151.96	219.058
6495	11:38:41	151.96	218.987
6494	11:38:41	151.98	218.986
6493	11:38:41	151.98	218.946
6492	11:38:41	151.98	218.845
6491	11:38:41	151.98	218.81
6490	11:38:41	151.98	218.762
6489	11:38:41	151.98	218.757
6488	11:38:41	151.98	218.709
6487	11:38:41	151.98	218.693
6486	11:38:41	151.98	218.633
6485	11:38:41	151.98	218.433
6484	11:38:41	151.98	218.432
6483	11:38:41	151.98	218.404
6482	11:38:41	152.00	218.378
6481	11:38:41	152.00	218.369
6480	11:38:41	152.00	218.331
6479	11:38:41	152.00	218.294
6478	11:38:41	152.00	218.216
6477	11:38:27	152.00	218.152
6476	11:38:13	152.04	218.084
6475	11:38:13	152.04	218.083
6474	11:37:55	152.02	218.077
6473	11:37:50	152.00	217.96
6472	11:39:03	151.94	219.914
6471	11:39:03	151.94	219.901
6470	11:38:54	151.90	219.9
6469	11:38:54	151.90	219.861
6468	11:38:54	151.90	219.823
6467	11:38:54	151.90	219.819
6466	11:38:52	151.90	219.777
6465	11:38:52	151.92	219.776
6464	11:38:48	151.92	219.737
6463	11:38:48	151.92	219.735
6462	11:38:48	151.94	219.724
6461	11:38:48	151.98	219.6
6460	11:38:48	151.98	219.562
6459	11:38:48	151.98	219.391
6458	11:38:46	151.98	219.387
6457	11:38:44	151.98	219.386
6456	11:38:44	151.98	219.312
6455	11:38:44	151.98	219.311
6454	11:38:44	151.98	219.268
6453	11:38:44	151.98	219.23
6452	11:38:42	151.98	219.223
6451	11:38:41	151.94	219.152
6450	11:38:41	151.94	219.112
6449	11:38:41	151.94	219.063
6448	11:38:41	151.96	219.058
6447	11:38:41	151.96	218.987
6446	11:38:41	151.98	218.986
6445	11:38:41	151.98	218.946
6444	11:38:41	151.98	218.845
6443	11:38:41	151.98	218.81
6442	11:38:41	151.98	218.762
6441	11:38:41	151.98	218.757
6440	11:38:41	151.98	218.709
6439	11:38:41	151.98	218.693
6438	11:38:41	151.98	218.633
6437	11:38:41	151.98	218.433
6436	11:38:41	151.98	218.432
6435	11:38:41	151.98	218.404
6434	11:38:41	152.00	218.378
6433	11:38:41	152.00	218.369
6432	11:38:41	152.00	218.331
6431	11:38:41	152.00	218.294
6430	11:38:41	152.00	218.216
6429	11:38:27	152.00	218.152
6428	11:38:13	152.04	218.084
6427	11:38:13	152.04	218.083
6426	11:37:55	152.02	218.077
6425	11:37:50	152.00	217.96
6424	11:39:03	151.94	219.914
6423	11:39:03	151.94	219.901
6422	11:38:54	151.90	219.9
6421	11:38:54	151.90	219.861
6420	11:38:54	151.90	219.823
6419	11:38:54	151.90	219.819
6418	11:38:52	151.90	219.777
6417	11:38:52	151.92	219.776
6416	11:38:48	151.92	219.737
6415	11:38:48	151.92	219.735
6414	11:38:48	151.94	219.724
6413	11:38:48	151.98	219.6
6412	11:38:48	151.98	219.562
6411	11:38:48	151.98	219.391
6410	11:38:46	151.98	219.387
6409	11:38:44	151.98	219.386
6408	11:38:44	151.98	219.312
6407	11:38:44	151.98	219.311
6406	11:38:44	151.98	219.268
6405	11:38:44	151.98	219.23
6404	11:38:42	151.98	219.223
6403	11:38:41	151.94	219.152
6402	11:38:41	151.94	219.112
6401	11:38:41	151.94	219.063
6400	11:38:41	151.96	219.058
6399	11:38:41	151.96	218.987
6398	11:38:41	151.98	218.986
6397	11:38:41	151.98	218.946
6396	11:38:41	151.98	218.845
6395	11:38:41	151.98	218.81
6394	11:38:41	151.98	218.762
6393	11:38:41	151.98	218.757
6392	11:38:41	151.98	218.709
6391	11:38:41	151.98	218.693
6390	11:38:41	151.98	218.633
6389	11:38:41	151.98	218.433
6388	11:38:41	151.98	218.432
6387	11:38:41	151.98	218.404
6386	11:38:41	152.00	218.378
6385	11:38:41	152.00	218.369
6384	11:38:41	152.00	218.331
6383	11:38:41	152.00	218.294
6382	11:38:41	152.00	218.216
6381	11:38:27	152.00	218.152
6380	11:38:13	152.04	218.084
6379	11:38:13	152.04	218.083
6378	11:37:55	152.02	218.077
6377	11:37:50	152.00	217.96
6376	11:39:03	151.94	219.914
6375	11:39:03	151.94	219.901
6374	11:38:54	151.90	219.9
6373	11:38:54	151.90	219.861
6372	11:38:54	151.90	219.823
6371	11:38:54	151.90	219.819
6370	11:38:52	151.90	219.777
6369	11:38:52	151.92	219.776
6368	11:38:48	151.92	219.737
6367	11:38:48	151.92	219.735
6366	11:38:48	151.94	219.724
6365	11:38:48	151.98	219.6
6364	11:38:48	151.98	219.562
6363	11:38:48	151.98	219.391
6362	11:38:46	151.98	219.387
6361	11:38:44	151.98	219.386
6360	11:38:44	151.98	219.312
6359	11:38:44	151.98	219.311
6358	11:38:44	151.98	219.268
6357	11:38:44	151.98	219.23
6356	11:38:42	151.98	219.223
6355	11:38:41	151.94	219.152
6354	11:38:41	151.94	219.112
6353	11:38:41	151.94	219.063
6352	11:38:41	151.96	219.058
6351	11:38:41	151.96	218.987
6350	11:38:41	151.98	218.986
6349	11:38:41	151.98	218.946
6348	11:38:41	151.98	218.845
6347	11:38:41	151.98	218.81
6346	11:38:41	151.98	218.762
6345	11:38:41	151.98	218.757
6344	11:38:41	151.98	218.709
6343	11:38:41	151.98	218.693
6342	11:38:41	151.98	218.633
6341	11:38:41	151.98	218.433
6340	11:38:41	151.98	218.432
6339	11:38:41	151.98	218.404
6338	11:38:41	152.00	218.378
6337	11:38:41	152.00	218.369
6336	11:38:41	152.00	218.331
6335	11:38:41	152.00	218.294
6334	11:38:41	152.00	218.216
6333	11:38:27	152.00	218.152
6332	11:38:13	152.04	218.084
6331	11:38:13	152.04	218.083
6330	11:37:55	152.02	218.077
6329	11:37:50	152.00	217.96
6328	11:37:55	152.02	218.077
6327	11:37:50	152.00	217.96
6326	11:37:42	152.00	217.957
6325	11:37:01	152.00	217.943
6324	11:37:00	152.04	217.942
6323	11:37:00	152.06	217.864
6322	11:36:59	152.02	217.797
6321	11:36:59	152.06	217.731
6320	11:36:59	152.04	217.641
6319	11:36:59	152.04	217.514
6318	11:36:59	152.04	217.495
6317	11:36:59	152.04	217.484
6316	11:36:58	152.00	217.384
6315	11:36:49	152.02	217.378
6314	11:36:49	152.02	217.366
6313	11:36:49	152.02	217.335
6312	11:36:41	152.00	217.275
6311	11:36:40	152.00	217.23
6310	11:36:40	152.00	217.218
6309	11:36:39	152.00	217.169
6308	11:36:39	152.00	217.162
6307	11:36:38	152.00	217.109
6306	11:36:38	152.00	217.089
6305	11:36:38	152.00	217.084
6304	11:36:38	152.00	216.979
6303	11:36:38	152.00	216.953
6302	11:36:38	152.02	216.546
6301	11:36:38	152.02	216.487
6300	11:36:38	152.02	216.484
6299	11:36:27	152.04	216.409
6298	11:36:11	152.04	216.349
6297	11:36:11	152.04	216.312
6296	11:35:43	152.08	216.249
6295	11:35:17	152.06	216.052
6294	11:35:17	152.06	216.028
6293	11:35:06	152.02	216.026
6292	11:35:06	152.02	216.025
6291	11:35:04	152.02	216.024
6290	11:35:43	152.08	216.249
6289	11:35:17	152.06	216.052
6288	11:35:17	152.06	216.028
6287	11:35:06	152.02	216.026
6286	11:35:06	152.02	216.025
6285	11:35:04	152.02	216.024
6284	11:35:43	152.08	216.249
6283	11:35:17	152.06	216.052
6282	11:35:17	152.06	216.028
6281	11:35:06	152.02	216.026
6280	11:35:06	152.02	216.025
6279	11:35:04	152.02	216.024
6278	11:35:43	152.08	216.249
6277	11:35:17	152.06	216.052
6276	11:35:17	152.06	216.028
6275	11:35:06	152.02	216.026
6274	11:35:06	152.02	216.025
6273	11:35:04	152.02	216.024
6272	11:35:04	152.02	216.024
6271	11:34:55	152.06	216.023
6270	11:34:55	152.04	216.013
6269	11:34:55	152.04	215.956
6268	11:34:52	152.04	215.94
6267	11:34:44	152.04	215.866
6266	11:34:38	152.04	215.865
6265	11:34:32	152.00	215.863
6264	11:34:32	152.00	215.747
6263	11:34:32	152.00	215.746
6262	11:34:32	152.00	215.691
6261	11:34:32	152.00	215.673
6260	11:34:32	152.02	215.612
6259	11:34:32	152.02	215.574
6258	11:34:15	152.06	215.474
6257	11:34:11	152.00	215.471
6256	11:34:55	152.06	216.023
6255	11:34:55	152.04	216.013
6254	11:34:55	152.04	215.956
6253	11:34:52	152.04	215.94
6252	11:34:44	152.04	215.866
6251	11:34:38	152.04	215.865
6250	11:34:32	152.00	215.863
6249	11:34:32	152.00	215.747
6248	11:34:32	152.00	215.746
6247	11:34:32	152.00	215.691
6246	11:34:32	152.00	215.673
6245	11:34:32	152.02	215.612
6244	11:34:32	152.02	215.574
6243	11:34:15	152.06	215.474
6242	11:34:11	152.00	215.471
6241	11:34:05	152.08	215.454
6240	11:34:05	152.06	215.323
6239	11:34:05	152.06	215.302
6238	11:34:05	152.06	215.241
6237	11:34:05	152.06	215.009
6236	11:34:01	151.98	214.954
6235	11:34:01	151.98	214.94
6234	11:34:01	151.98	214.925
6233	11:34:01	152.02	214.891
6232	11:34:01	152.02	214.853
6231	11:34:00	151.98	214.775
6230	11:34:00	151.98	214.764
6229	11:34:00	151.98	214.708
6228	11:34:00	152.00	214.698
6227	11:34:00	152.02	214.672
6226	11:34:00	152.02	214.594
6225	11:33:46	152.04	214.525
6224	11:33:25	152.08	214.522
6223	11:33:18	152.06	214.493
6222	11:33:18	152.06	214.473
6221	11:33:18	152.06	214.454
6220	11:33:18	152.06	214.452
6219	11:33:07	152.02	214.45
6218	11:33:07	152.02	214.449
6217	11:34:01	151.98	214.954
6216	11:34:01	151.98	214.94
6215	11:34:01	151.98	214.925
6214	11:34:01	152.02	214.891
6213	11:34:01	152.02	214.853
6212	11:34:00	151.98	214.775
6211	11:34:00	151.98	214.764
6210	11:34:00	151.98	214.708
6209	11:34:00	152.00	214.698
6208	11:34:00	152.02	214.672
6207	11:34:00	152.02	214.594
6206	11:33:46	152.04	214.525
6205	11:33:25	152.08	214.522
6204	11:33:18	152.06	214.493
6203	11:33:18	152.06	214.473
6202	11:33:18	152.06	214.454
6201	11:33:18	152.06	214.452
6200	11:33:07	152.02	214.45
6199	11:33:07	152.02	214.449
6198	11:32:45	152.00	214.443
6197	11:32:45	152.00	214.438
6196	11:32:45	152.00	214.372
6195	11:32:45	152.00	214.306
6194	11:32:45	152.00	214.287
6193	11:32:44	152.00	214.221
6192	11:32:44	152.00	214.151
6191	11:32:44	152.02	214.15
6190	11:32:44	152.02	214.149
6189	11:32:44	152.04	214.124
6188	11:32:44	152.04	214.114
6187	11:32:42	152.04	214.083
6186	11:32:42	152.04	214.082
6185	11:32:41	152.04	214.081
6184	11:32:36	152.08	214.08
6183	11:32:33	152.04	214.079
6182	11:32:33	152.04	214.004
6181	11:32:33	152.04	213.903
6180	11:32:33	152.06	213.852
6179	11:32:28	152.06	213.784
6178	11:32:28	152.06	213.643
6177	11:32:28	152.06	213.553
6176	11:32:28	152.06	213.552
6175	11:32:45	152.00	214.443
6174	11:32:45	152.00	214.438
6173	11:32:45	152.00	214.372
6172	11:32:45	152.00	214.306
6171	11:32:45	152.00	214.287
6170	11:32:44	152.00	214.221
6169	11:32:44	152.00	214.151
6168	11:32:44	152.02	214.15
6167	11:32:44	152.02	214.149
6166	11:32:44	152.04	214.124
6165	11:32:44	152.04	214.114
6164	11:32:42	152.04	214.083
6163	11:32:42	152.04	214.082
6162	11:32:41	152.04	214.081
6161	11:32:36	152.08	214.08
6160	11:32:33	152.04	214.079
6159	11:32:33	152.04	214.004
6158	11:32:33	152.04	213.903
6157	11:32:33	152.06	213.852
6156	11:32:28	152.06	213.784
6155	11:32:28	152.06	213.643
6154	11:32:28	152.06	213.553
6153	11:32:28	152.06	213.552
6152	11:32:16	152.04	213.549
6151	11:32:15	152.06	213.546
6150	11:32:15	152.04	213.539
6149	11:32:13	152.02	213.5
6148	11:32:13	152.02	213.438
6147	11:32:13	152.02	213.382
6146	11:32:09	152.00	213.208
6145	11:31:53	152.02	213.207
6144	11:31:41	152.02	213.206
6143	11:31:12	151.98	213.196
6142	11:31:41	152.02	213.206
6141	11:31:12	151.98	213.196
6140	11:30:55	152.02	213.195
6139	11:30:52	151.98	213.194
6138	11:30:52	152.00	213.193
6137	11:30:52	152.02	213.138
6136	11:30:52	152.02	213.064
6135	11:30:52	152.04	213.063
6134	11:30:52	152.04	212.985
6133	11:30:52	152.04	212.887
6132	11:30:52	152.04	212.789
6131	11:30:52	152.04	212.787
6130	11:30:40	152.08	212.785
6129	11:30:08	152.08	212.688
6128	11:30:08	152.08	212.542
6127	11:30:07	152.08	212.523
6126	11:30:06	152.08	212.522
6125	11:30:06	152.02	212.521
6124	11:30:06	152.00	212.519
6123	11:30:06	152.00	212.505
6122	11:30:06	152.00	212.468
6121	11:30:06	152.00	212.405
6120	11:30:04	151.98	212.278
6119	11:30:04	151.98	212.192
6118	11:30:04	151.96	212.179
6117	11:30:04	151.96	212.149
6116	11:30:04	151.96	212.146
6115	11:30:04	151.96	212.091
6114	11:30:02	151.94	212.088
6113	11:30:02	151.94	212.087
6112	11:30:01	151.92	212.031
6111	11:29:56	151.90	212.021
6110	11:29:52	151.94	212.02
6109	11:29:52	151.94	212.019
6108	11:29:50	151.94	212.018
6107	11:29:49	151.94	212.017
6106	11:29:49	151.94	212.016
6105	11:29:48	151.94	212.015
6104	11:29:48	151.94	212.014
6103	11:29:46	151.94	212.013
6102	11:29:46	151.94	212.012
6101	11:29:46	151.94	211.984
6100	11:29:43	151.92	211.983
6099	11:29:43	151.92	211.922
6098	11:29:36	151.90	211.748
6097	11:29:23	151.94	211.731
6096	11:29:22	151.94	211.73
6095	11:29:17	151.94	211.725
6094	11:29:56	151.90	212.021
6093	11:29:52	151.94	212.02
6092	11:29:52	151.94	212.019
6091	11:29:50	151.94	212.018
6090	11:29:49	151.94	212.017
6089	11:29:49	151.94	212.016
6088	11:29:48	151.94	212.015
6087	11:29:48	151.94	212.014
6086	11:29:46	151.94	212.013
6085	11:29:46	151.94	212.012
6084	11:29:46	151.94	211.984
6083	11:29:43	151.92	211.983
6082	11:29:43	151.92	211.922
6081	11:29:36	151.90	211.748
6080	11:29:23	151.94	211.731
6079	11:29:22	151.94	211.73
6078	11:29:17	151.94	211.725
6077	11:29:14	151.94	211.724
6076	11:29:13	151.94	211.722
6075	11:29:02	151.94	211.703
6074	11:29:02	151.94	211.702
6073	11:29:02	151.94	211.698
6072	11:28:59	151.88	211.697
6071	11:28:59	151.88	211.696
6070	11:28:57	151.88	211.693
6069	11:28:49	151.94	211.664
6068	11:28:49	151.94	211.637
6067	11:28:48	151.96	211.599
6066	11:28:47	152.00	211.598
6065	11:28:47	151.94	211.568
6064	11:28:47	152.02	211.538
6063	11:28:47	152.00	211.474
6062	11:28:47	152.00	211.463
6061	11:28:47	152.00	211.418
6060	11:28:47	152.00	211.196
6059	11:28:47	152.00	211.116
6058	11:28:47	151.98	211.076
6057	11:28:47	151.94	211.01
6056	11:28:47	151.92	210.918
6055	11:28:47	151.92	210.886
6054	11:28:47	151.92	210.883
6053	11:28:41	151.88	210.88
6052	11:28:41	151.86	210.826
6051	11:28:41	151.86	210.778
6050	11:28:41	151.84	210.732
6049	11:28:41	151.84	210.691
6048	11:28:41	151.84	210.689
6047	11:28:41	151.84	210.631
6046	11:28:41	151.88	210.88
6045	11:28:41	151.86	210.826
6044	11:28:41	151.86	210.778
6043	11:28:41	151.84	210.732
6042	11:28:41	151.84	210.691
6041	11:28:41	151.84	210.689
6040	11:28:41	151.84	210.631
6039	11:28:35	151.80	210.499
6038	11:28:35	151.78	210.498
6037	11:28:35	151.80	210.466
6036	11:28:35	151.80	210.421
6035	11:28:35	151.80	210.42
6034	11:28:28	151.84	210.334
6033	11:28:28	151.84	210.328
6032	11:28:27	151.84	210.325
6031	11:28:11	151.84	210.247
6030	11:28:10	151.84	210.245
6029	11:28:10	151.84	210.231
6028	11:28:09	151.82	210.23
6027	11:28:09	151.82	210.229
6026	11:28:09	151.82	210.21
6025	11:27:56	151.78	210.119
6024	11:27:56	151.78	210.089
6023	11:27:55	151.82	210.088
6022	11:27:53	151.82	210.087
6021	11:27:53	151.82	210.05
6020	11:27:41	151.80	210.049
6019	11:27:40	151.78	210.011
6018	11:27:39	151.78	210.01
6017	11:27:39	151.80	209.714
6016	11:27:35	151.82	209.71
6015	11:27:26	151.82	209.694
6014	11:27:26	151.82	209.686
6013	11:27:26	151.82	209.62
6012	11:27:26	151.82	209.567
6011	11:27:26	151.84	209.553
6010	11:27:25	151.86	209.552
6009	11:27:24	151.86	209.532
6008	11:27:23	151.86	209.524
6007	11:27:23	151.86	209.409
6006	11:27:23	151.88	209.408
6005	11:27:23	151.88	209.344
6004	11:27:23	151.90	209.266
6003	11:27:20	151.90	209.244
6002	11:27:20	151.90	209.239
6001	11:27:20	151.90	209.102
6000	11:26:58	151.90	209.047
5999	11:26:58	151.90	209.046
5998	11:26:57	151.90	209.037
5997	11:26:56	151.90	209.035
5996	11:26:56	151.90	208.944
5995	11:26:48	151.90	208.927
5994	11:26:41	151.92	208.926
5993	11:26:40	151.92	208.919
5992	11:26:39	151.92	208.902
5991	11:26:39	151.92	208.898
5990	11:26:39	151.94	208.84
5989	11:26:38	151.94	208.839
5988	11:26:38	151.94	208.738
5987	11:26:38	151.94	208.687
5986	11:26:25	151.98	208.681
5985	11:26:25	151.98	208.68
5984	11:26:25	151.98	208.651
5983	11:26:25	151.96	208.65
5982	11:26:25	151.96	208.647
5981	11:26:20	151.90	208.644
5980	11:26:20	151.90	208.64
5979	11:26:20	151.90	208.557
5978	11:26:20	151.90	208.408
5977	11:26:20	151.88	208.383
5976	11:26:20	151.88	208.382
5975	11:26:20	151.88	208.38
5974	11:26:11	151.88	208.376
5973	11:26:11	151.88	208.375
5972	11:26:06	151.86	208.374
5971	11:26:05	151.86	208.373
5970	11:26:05	151.86	208.372
5969	11:25:55	151.86	208.371
5968	11:25:55	151.86	208.344
5967	11:25:48	151.90	208.337
5966	11:25:47	151.90	208.336
5965	11:25:40	151.90	208.331
5964	11:25:39	151.90	208.33
5963	11:25:26	151.90	208.32
5962	11:25:25	151.90	208.313
5961	11:25:24	151.90	208.311
5960	11:25:24	151.90	208.31
5959	11:25:24	151.88	208.299
5958	11:25:21	151.82	208.245
5957	11:25:21	151.86	208.244
5956	11:25:21	151.86	208.229
5955	11:25:18	151.90	208.218
5954	11:25:16	151.90	208.187
5953	11:25:16	151.90	208.121
5952	11:25:16	151.94	208.116
5951	11:25:16	151.94	208.063
5950	11:25:16	151.96	208.004
5949	11:25:16	151.96	207.946
5948	11:25:16	151.96	207.911
5947	11:25:55	151.86	208.371
5946	11:25:55	151.86	208.344
5945	11:25:48	151.90	208.337
5944	11:25:47	151.90	208.336
5943	11:25:40	151.90	208.331
5942	11:25:39	151.90	208.33
5941	11:25:26	151.90	208.32
5940	11:25:25	151.90	208.313
5939	11:25:24	151.90	208.311
5938	11:25:24	151.90	208.31
5937	11:25:24	151.88	208.299
5936	11:25:21	151.82	208.245
5935	11:25:21	151.86	208.244
5934	11:25:21	151.86	208.229
5933	11:25:18	151.90	208.218
5932	11:25:16	151.90	208.187
5931	11:25:16	151.90	208.121
5930	11:25:16	151.94	208.116
5929	11:25:16	151.94	208.063
5928	11:25:16	151.96	208.004
5927	11:25:16	151.96	207.946
5926	11:25:16	151.96	207.911
5925	11:25:55	151.86	208.371
5924	11:25:55	151.86	208.344
5923	11:25:48	151.90	208.337
5922	11:25:47	151.90	208.336
5921	11:25:40	151.90	208.331
5920	11:25:39	151.90	208.33
5919	11:25:26	151.90	208.32
5918	11:25:25	151.90	208.313
5917	11:25:24	151.90	208.311
5916	11:25:24	151.90	208.31
5915	11:25:24	151.88	208.299
5914	11:25:21	151.82	208.245
5913	11:25:21	151.86	208.244
5912	11:25:21	151.86	208.229
5911	11:25:18	151.90	208.218
5910	11:25:16	151.90	208.187
5909	11:25:16	151.90	208.121
5908	11:25:16	151.94	208.116
5907	11:25:16	151.94	208.063
5906	11:25:16	151.96	208.004
5905	11:25:16	151.96	207.946
5904	11:25:16	151.96	207.911
5903	11:25:55	151.86	208.371
5902	11:25:55	151.86	208.344
5901	11:25:48	151.90	208.337
5900	11:25:47	151.90	208.336
5899	11:25:40	151.90	208.331
5898	11:25:39	151.90	208.33
5897	11:25:26	151.90	208.32
5896	11:25:25	151.90	208.313
5895	11:25:24	151.90	208.311
5894	11:25:24	151.90	208.31
5893	11:25:24	151.88	208.299
5892	11:25:21	151.82	208.245
5891	11:25:21	151.86	208.244
5890	11:25:21	151.86	208.229
5889	11:25:18	151.90	208.218
5888	11:25:16	151.90	208.187
5887	11:25:16	151.90	208.121
5886	11:25:16	151.94	208.116
5885	11:25:16	151.94	208.063
5884	11:25:16	151.96	208.004
5883	11:25:16	151.96	207.946
5882	11:25:16	151.96	207.911
5881	11:24:40	151.96	207.887
5880	11:24:38	151.94	207.884
5879	11:24:38	151.94	207.874
5878	11:24:38	151.94	207.822
5877	11:24:38	151.94	207.82
5876	11:24:36	151.92	207.818
5875	11:24:36	151.92	207.814
5874	11:24:36	151.90	207.723
5873	11:24:32	151.90	207.67
5872	11:24:30	151.90	207.668
5871	11:24:30	151.90	207.661
5870	11:24:30	151.86	207.653
5869	11:24:29	151.86	207.622
5868	11:24:29	151.86	207.614
5867	11:24:29	151.84	207.536
5866	11:24:29	151.86	207.42
5865	11:24:29	151.86	207.381
5864	11:24:28	151.88	207.303
5863	11:24:28	151.88	207.3
5862	11:24:28	151.90	207.299
5861	11:24:28	151.90	207.26
5860	11:24:28	151.90	207.192
5859	11:24:40	151.96	207.887
5858	11:24:38	151.94	207.884
5857	11:24:38	151.94	207.874
5856	11:24:38	151.94	207.822
5855	11:24:38	151.94	207.82
5854	11:24:36	151.92	207.818
5853	11:24:36	151.92	207.814
5852	11:24:36	151.90	207.723
5851	11:24:32	151.90	207.67
5850	11:24:30	151.90	207.668
5849	11:24:30	151.90	207.661
5848	11:24:30	151.86	207.653
5847	11:24:29	151.86	207.622
5846	11:24:29	151.86	207.614
5845	11:24:29	151.84	207.536
5844	11:24:29	151.86	207.42
5843	11:24:29	151.86	207.381
5842	11:24:28	151.88	207.303
5841	11:24:28	151.88	207.3
5840	11:24:28	151.90	207.299
5839	11:24:28	151.90	207.26
5838	11:24:28	151.90	207.192
5837	11:24:05	151.90	207.164
5836	11:24:05	151.90	207.078
5835	11:24:05	151.90	207.068
5834	11:24:05	151.90	207.067
5833	11:23:59	151.86	207.062
5832	11:23:59	151.84	207.043
5831	11:23:59	151.84	206.981
5830	11:23:59	151.84	206.97
5829	11:23:59	151.84	206.897
5828	11:23:47	151.84	206.809
5827	11:23:47	151.84	206.777
5826	11:23:40	151.82	206.776
5825	11:23:40	151.82	206.737
5824	11:23:40	151.84	206.736
5823	11:23:40	151.86	206.688
5822	11:23:40	151.86	206.641
5821	11:23:40	151.86	206.64
5820	11:23:40	151.88	206.582
5819	11:23:40	151.88	206.538
5818	11:23:34	151.90	206.488
5817	11:23:33	151.90	206.487
5816	11:23:20	151.88	206.482
5815	11:22:55	151.88	206.48
5814	11:22:55	151.88	206.459
5813	11:22:54	151.88	206.454
5812	11:22:53	151.88	206.451
5811	11:22:53	151.88	206.437
5810	11:22:53	151.88	206.333
5809	11:22:53	151.88	206.213
5808	11:22:19	151.92	206.191
5807	11:22:19	151.92	206.154
5806	11:22:19	151.88	206.149
5805	11:22:16	151.86	206.147
5804	11:22:16	151.86	206.099
5803	11:22:16	151.86	206.091
5802	11:22:16	151.86	205.949
5801	11:22:16	151.86	205.937
5800	11:22:15	151.86	205.929
5799	11:22:15	151.86	205.81
5798	11:22:15	151.86	205.809
5797	11:22:15	151.86	205.807
5796	11:22:15	151.86	205.757
5795	11:22:14	151.86	205.751
5794	11:22:14	151.86	205.733
5793	11:22:14	151.86	205.689
5792	11:22:14	151.86	205.681
5791	11:22:09	151.84	205.673
5790	11:22:09	151.84	205.672
5789	11:22:07	151.84	205.669
5788	11:22:01	151.82	205.6
5787	11:22:01	151.82	205.475
5786	11:22:01	151.82	205.459
5785	11:22:01	151.82	205.417
5784	11:22:01	151.82	205.415
5783	11:22:01	151.82	205.411
5782	11:22:01	151.80	205.347
5781	11:21:48	151.82	205.277
5780	11:21:47	151.82	205.274
5779	11:21:46	151.82	205.273
5778	11:21:46	151.82	205.246
5777	11:21:46	151.82	205.229
5776	11:21:46	151.82	205.218
5775	11:21:44	151.80	205.217
5774	11:21:44	151.80	205.119
5773	11:21:44	151.80	205.08
5772	11:21:44	151.80	205.06
5771	11:21:42	151.78	204.935
5770	11:21:41	151.76	204.831
5769	11:21:34	151.76	204.801
5768	11:21:34	151.76	204.781
5767	11:21:34	151.76	204.754
5766	11:21:21	151.76	204.734
5765	11:21:21	151.76	204.678
5764	11:21:20	151.76	204.639
5763	11:21:20	151.76	204.635
5762	11:21:20	151.76	204.591
5761	11:21:20	151.76	204.537
5760	11:21:20	151.76	204.523
5759	11:21:20	151.76	204.521
5758	11:21:19	151.76	204.498
5757	11:21:19	151.76	204.484
5756	11:21:16	151.74	204.448
5755	11:21:16	151.74	204.447
5754	11:21:12	151.76	204.444
5753	11:21:11	151.76	204.443
5752	11:21:10	151.76	204.44
5751	11:21:10	151.76	204.439
5750	11:21:10	151.76	204.423
5749	11:20:59	151.74	204.389
5748	11:20:59	151.74	204.358
5747	11:20:59	151.74	204.339
5746	11:20:59	151.72	204.273
5745	11:20:56	151.72	204.272
5744	11:20:53	151.74	204.248
5743	11:20:52	151.74	204.247
5742	11:20:52	151.74	204.23
5741	11:20:25	151.70	204.224
5740	11:20:25	151.66	204.223
5739	11:20:25	151.68	204.155
5738	11:20:25	151.70	204.109
5737	11:20:25	151.70	204.07
5736	11:20:14	151.70	204.062
5735	11:20:14	151.70	204.061
5734	11:20:14	151.72	204.015
5733	11:20:14	151.72	203.99
5732	11:20:14	151.74	203.987
5731	11:20:13	151.74	203.986
5730	11:20:12	151.74	203.984
5729	11:20:12	151.74	203.977
5728	11:20:10	151.74	203.954
5727	11:20:09	151.74	203.924
5726	11:20:09	151.74	203.891
5725	11:20:02	151.80	203.885
5724	11:20:01	151.80	203.883
5723	11:20:01	151.80	203.858
5722	11:19:56	151.72	203.843
5721	11:19:56	151.76	203.84
5720	11:19:56	151.76	203.779
5719	11:19:56	151.78	203.774
5718	11:19:56	151.78	203.749
5717	11:19:56	151.80	203.702
5716	11:19:56	151.80	203.663
5715	11:19:56	151.80	203.662
5714	11:19:51	151.80	203.613
5713	11:19:51	151.80	203.612
5712	11:19:49	151.80	203.611
5711	11:19:49	151.80	203.61
5710	11:19:46	151.82	203.609
5709	11:19:43	151.82	203.605
5708	11:19:40	151.84	203.569
5707	11:19:40	151.84	203.56
5706	11:19:38	151.82	203.559
5705	11:19:38	151.82	203.558
5704	11:19:37	151.84	203.556
5703	11:19:37	151.84	203.529
5702	11:19:35	151.86	203.479
5701	11:19:35	151.86	203.459
5700	11:19:34	151.86	203.427
5699	11:19:34	151.86	203.421
5698	11:19:34	151.80	203.42
5697	11:19:34	151.86	203.419
5696	11:19:34	151.86	203.341
5695	11:19:34	151.86	203.302
5694	11:19:34	151.86	203.3
5693	11:19:34	151.86	203.294
5692	11:19:34	151.86	203.251
5691	11:19:33	151.88	203.248
5690	11:19:33	151.88	203.209
5689	11:19:33	151.88	203.034
5688	11:19:33	151.88	202.956
5687	11:19:33	151.88	202.902
5686	11:19:07	151.94	202.897
5685	11:19:06	151.94	202.882
5684	11:19:05	151.94	202.879
5683	11:19:05	151.88	202.878
5682	11:19:05	151.92	202.877
5681	11:19:05	151.92	202.799
5680	11:19:05	151.92	202.747
5679	11:19:05	151.94	202.722
5678	11:18:55	151.96	202.714
5677	11:18:54	151.96	202.713
5676	11:18:51	151.96	202.707
5675	11:18:50	151.96	202.706
5674	11:18:50	151.96	202.67
5673	11:18:50	151.96	202.666
5672	11:20:02	151.80	203.885
5671	11:20:01	151.80	203.883
5670	11:20:01	151.80	203.858
5669	11:19:56	151.72	203.843
5668	11:19:56	151.76	203.84
5667	11:19:56	151.76	203.779
5666	11:19:56	151.78	203.774
5665	11:19:56	151.78	203.749
5664	11:19:56	151.80	203.702
5663	11:19:56	151.80	203.663
5662	11:19:56	151.80	203.662
5661	11:19:51	151.80	203.613
5660	11:19:51	151.80	203.612
5659	11:19:49	151.80	203.611
5658	11:19:49	151.80	203.61
5657	11:19:46	151.82	203.609
5656	11:19:43	151.82	203.605
5655	11:19:40	151.84	203.569
5654	11:19:40	151.84	203.56
5653	11:19:38	151.82	203.559
5652	11:19:38	151.82	203.558
5651	11:19:37	151.84	203.556
5650	11:19:37	151.84	203.529
5649	11:19:35	151.86	203.479
5648	11:19:35	151.86	203.459
5647	11:19:34	151.86	203.427
5646	11:19:34	151.86	203.421
5645	11:19:34	151.80	203.42
5644	11:19:34	151.86	203.419
5643	11:19:34	151.86	203.341
5642	11:19:34	151.86	203.302
5641	11:19:34	151.86	203.3
5640	11:19:34	151.86	203.294
5639	11:19:34	151.86	203.251
5638	11:19:33	151.88	203.248
5637	11:19:33	151.88	203.209
5636	11:19:33	151.88	203.034
5635	11:19:33	151.88	202.956
5634	11:19:33	151.88	202.902
5633	11:19:07	151.94	202.897
5632	11:19:06	151.94	202.882
5631	11:19:05	151.94	202.879
5630	11:19:05	151.88	202.878
5629	11:19:05	151.92	202.877
5628	11:19:05	151.92	202.799
5627	11:19:05	151.92	202.747
5626	11:19:05	151.94	202.722
5625	11:18:55	151.96	202.714
5624	11:18:54	151.96	202.713
5623	11:18:51	151.96	202.707
5622	11:18:50	151.96	202.706
5621	11:18:50	151.96	202.67
5620	11:18:50	151.96	202.666
5619	11:20:02	151.80	203.885
5618	11:20:01	151.80	203.883
5617	11:20:01	151.80	203.858
5616	11:19:56	151.72	203.843
5615	11:19:56	151.76	203.84
5614	11:19:56	151.76	203.779
5613	11:19:56	151.78	203.774
5612	11:19:56	151.78	203.749
5611	11:19:56	151.80	203.702
5610	11:19:56	151.80	203.663
5609	11:19:56	151.80	203.662
5608	11:19:51	151.80	203.613
5607	11:19:51	151.80	203.612
5606	11:19:49	151.80	203.611
5605	11:19:49	151.80	203.61
5604	11:19:46	151.82	203.609
5603	11:19:43	151.82	203.605
5602	11:19:40	151.84	203.569
5601	11:19:40	151.84	203.56
5600	11:19:38	151.82	203.559
5599	11:19:38	151.82	203.558
5598	11:19:37	151.84	203.556
5597	11:19:37	151.84	203.529
5596	11:19:35	151.86	203.479
5595	11:19:35	151.86	203.459
5594	11:19:34	151.86	203.427
5593	11:19:34	151.86	203.421
5592	11:19:34	151.80	203.42
5591	11:19:34	151.86	203.419
5590	11:19:34	151.86	203.341
5589	11:19:34	151.86	203.302
5588	11:19:34	151.86	203.3
5587	11:19:34	151.86	203.294
5586	11:19:34	151.86	203.251
5585	11:19:33	151.88	203.248
5584	11:19:33	151.88	203.209
5583	11:19:33	151.88	203.034
5582	11:19:33	151.88	202.956
5581	11:19:33	151.88	202.902
5580	11:19:07	151.94	202.897
5579	11:19:06	151.94	202.882
5578	11:19:05	151.94	202.879
5577	11:19:05	151.88	202.878
5576	11:19:05	151.92	202.877
5575	11:19:05	151.92	202.799
5574	11:19:05	151.92	202.747
5573	11:19:05	151.94	202.722
5572	11:18:55	151.96	202.714
5571	11:18:54	151.96	202.713
5570	11:18:51	151.96	202.707
5569	11:18:50	151.96	202.706
5568	11:18:50	151.96	202.67
5567	11:18:50	151.96	202.666
5566	11:20:02	151.80	203.885
5565	11:20:01	151.80	203.883
5564	11:20:01	151.80	203.858
5563	11:19:56	151.72	203.843
5562	11:19:56	151.76	203.84
5561	11:19:56	151.76	203.779
5560	11:19:56	151.78	203.774
5559	11:19:56	151.78	203.749
5558	11:19:56	151.80	203.702
5557	11:19:56	151.80	203.663
5556	11:19:56	151.80	203.662
5555	11:19:51	151.80	203.613
5554	11:19:51	151.80	203.612
5553	11:19:49	151.80	203.611
5552	11:19:49	151.80	203.61
5551	11:19:46	151.82	203.609
5550	11:19:43	151.82	203.605
5549	11:19:40	151.84	203.569
5548	11:19:40	151.84	203.56
5547	11:19:38	151.82	203.559
5546	11:19:38	151.82	203.558
5545	11:19:37	151.84	203.556
5544	11:19:37	151.84	203.529
5543	11:19:35	151.86	203.479
5542	11:19:35	151.86	203.459
5541	11:19:34	151.86	203.427
5540	11:19:34	151.86	203.421
5539	11:19:34	151.80	203.42
5538	11:19:34	151.86	203.419
5537	11:19:34	151.86	203.341
5536	11:19:34	151.86	203.302
5535	11:19:34	151.86	203.3
5534	11:19:34	151.86	203.294
5533	11:19:34	151.86	203.251
5532	11:19:33	151.88	203.248
5531	11:19:33	151.88	203.209
5530	11:19:33	151.88	203.034
5529	11:19:33	151.88	202.956
5528	11:19:33	151.88	202.902
5527	11:19:07	151.94	202.897
5526	11:19:06	151.94	202.882
5525	11:19:05	151.94	202.879
5524	11:19:05	151.88	202.878
5523	11:19:05	151.92	202.877
5522	11:19:05	151.92	202.799
5521	11:19:05	151.92	202.747
5520	11:19:05	151.94	202.722
5519	11:18:55	151.96	202.714
5518	11:18:54	151.96	202.713
5517	11:18:51	151.96	202.707
5516	11:18:50	151.96	202.706
5515	11:18:50	151.96	202.67
5514	11:18:50	151.96	202.666
5513	11:18:55	151.96	202.714
5512	11:18:54	151.96	202.713
5511	11:18:51	151.96	202.707
5510	11:18:50	151.96	202.706
5509	11:18:50	151.96	202.67
5508	11:18:50	151.96	202.666
5507	11:18:45	151.94	202.663
5506	11:18:45	151.94	202.514
5505	11:18:45	151.94	202.505
5504	11:18:45	151.94	202.347
5503	11:18:45	151.94	202.342
5502	11:18:51	151.96	202.707
5501	11:18:50	151.96	202.706
5500	11:18:50	151.96	202.67
5499	11:18:50	151.96	202.666
5498	11:18:45	151.94	202.663
5497	11:18:45	151.94	202.514
5496	11:18:45	151.94	202.505
5495	11:18:45	151.94	202.347
5494	11:18:45	151.94	202.342
5493	11:18:09	151.94	202.316
5492	11:18:09	151.94	202.314
5491	11:18:09	151.94	202.31
5490	11:18:09	151.94	202.278
5489	11:18:08	151.92	202.245
5488	11:17:55	151.88	202.072
5487	11:17:54	151.88	202.066
5486	11:17:54	151.88	202.063
5485	11:17:54	151.90	202.018
5484	11:17:54	151.90	202.013
5483	11:17:54	151.90	201.965
5482	11:17:54	151.94	201.926
5481	11:17:54	151.96	201.915
5480	11:17:54	151.96	201.876
5479	11:17:54	151.96	201.772
5478	11:17:54	151.96	201.769
5477	11:17:54	151.98	201.696
5476	11:17:54	152.00	201.695
5475	11:17:54	152.02	201.516
5474	11:17:54	152.02	201.438
5473	11:17:54	152.04	201.426
5472	11:17:54	152.04	201.387
5471	11:17:04	152.04	201.362
5470	11:17:01	152.04	201.359
5469	11:16:52	152.04	201.351
5468	11:16:52	152.04	201.35
5467	11:16:19	152.04	201.337
5466	11:16:15	152.04	201.336
5465	11:16:00	152.08	201.335
5464	11:15:47	152.02	201.33
5463	11:15:47	152.04	201.325
5462	11:15:47	152.04	201.321
5461	11:15:47	152.06	201.243
5460	11:15:47	152.06	201.204
5459	11:15:46	152.08	201.162
5458	11:15:40	152.06	201.152
5457	11:15:40	152.06	201.151
5456	11:15:37	152.06	201.15
5455	11:15:37	152.00	201.149
5454	11:15:14	152.00	201.129
5453	11:15:14	152.00	201.068
5452	11:15:14	152.00	201.023
5451	11:15:03	151.98	201.02
5450	11:15:03	151.98	201.012
5449	11:15:03	151.98	200.993
5448	11:15:03	151.98	200.936
5447	11:15:03	151.98	200.921
5446	11:16:00	152.08	201.335
5445	11:15:47	152.02	201.33
5444	11:15:47	152.04	201.325
5443	11:15:47	152.04	201.321
5442	11:15:47	152.06	201.243
5441	11:15:47	152.06	201.204
5440	11:15:46	152.08	201.162
5439	11:15:40	152.06	201.152
5438	11:15:40	152.06	201.151
5437	11:15:37	152.06	201.15
5436	11:15:37	152.00	201.149
5435	11:15:14	152.00	201.129
5434	11:15:14	152.00	201.068
5433	11:15:14	152.00	201.023
5432	11:15:03	151.98	201.02
5431	11:15:03	151.98	201.012
5430	11:15:03	151.98	200.993
5429	11:15:03	151.98	200.936
5428	11:15:03	151.98	200.921
5427	11:16:00	152.08	201.335
5426	11:15:47	152.02	201.33
5425	11:15:47	152.04	201.325
5424	11:15:47	152.04	201.321
5423	11:15:47	152.06	201.243
5422	11:15:47	152.06	201.204
5421	11:15:46	152.08	201.162
5420	11:15:40	152.06	201.152
5419	11:15:40	152.06	201.151
5418	11:15:37	152.06	201.15
5417	11:15:37	152.00	201.149
5416	11:15:14	152.00	201.129
5415	11:15:14	152.00	201.068
5414	11:15:14	152.00	201.023
5413	11:15:03	151.98	201.02
5412	11:15:03	151.98	201.012
5411	11:15:03	151.98	200.993
5410	11:15:03	151.98	200.936
5409	11:15:03	151.98	200.921
5408	11:16:00	152.08	201.335
5407	11:15:47	152.02	201.33
5406	11:15:47	152.04	201.325
5405	11:15:47	152.04	201.321
5404	11:15:47	152.06	201.243
5403	11:15:47	152.06	201.204
5402	11:15:46	152.08	201.162
5401	11:15:40	152.06	201.152
5400	11:15:40	152.06	201.151
5399	11:15:37	152.06	201.15
5398	11:15:37	152.00	201.149
5397	11:15:14	152.00	201.129
5396	11:15:14	152.00	201.068
5395	11:15:14	152.00	201.023
5394	11:15:03	151.98	201.02
5393	11:15:03	151.98	201.012
5392	11:15:03	151.98	200.993
5391	11:15:03	151.98	200.936
5390	11:15:03	151.98	200.921
5389	11:15:03	151.98	201.02
5388	11:15:03	151.98	201.012
5387	11:15:03	151.98	200.993
5386	11:15:03	151.98	200.936
5385	11:15:03	151.98	200.921
5384	11:14:59	151.96	200.919
5383	11:14:59	151.96	200.869
5382	11:14:59	151.96	200.724
5381	11:14:57	151.94	200.721
5380	11:14:54	151.94	200.72
5379	11:14:54	151.94	200.716
5378	11:14:54	151.94	200.684
5377	11:14:54	151.92	200.658
5376	11:14:54	151.90	200.654
5375	11:14:54	151.90	200.593
5374	11:14:54	151.90	200.56
5373	11:14:54	151.90	198.572
5372	11:14:54	151.90	198.557
5371	11:14:46	151.88	198.537
5370	11:14:46	151.88	198.474
5369	11:14:46	151.88	198.439
5368	11:14:35	151.90	198.399
5367	11:14:33	151.90	198.398
5366	11:14:32	151.90	198.391
5365	11:14:31	151.90	198.39
5364	11:14:31	151.90	198.332
5363	11:14:31	151.90	198.331
5362	11:14:31	151.90	198.326
5361	11:14:13	151.88	198.32
5360	11:14:13	151.88	198.305
5359	11:14:13	151.88	198.29
5358	11:14:12	151.90	198.274
5357	11:14:11	151.90	198.247
5356	11:14:46	151.88	198.537
5355	11:14:46	151.88	198.474
5354	11:14:46	151.88	198.439
5353	11:14:35	151.90	198.399
5352	11:14:33	151.90	198.398
5351	11:14:32	151.90	198.391
5350	11:14:31	151.90	198.39
5349	11:14:31	151.90	198.332
5348	11:14:31	151.90	198.331
5347	11:14:31	151.90	198.326
5346	11:14:13	151.88	198.32
5345	11:14:13	151.88	198.305
5344	11:14:13	151.88	198.29
5343	11:14:12	151.90	198.274
5342	11:14:11	151.90	198.247
5341	11:14:10	151.90	198.24
5340	11:14:10	151.90	198.131
5339	11:14:10	151.90	197.998
5338	11:14:08	151.90	197.933
5337	11:14:07	151.90	197.917
5336	11:14:07	151.90	197.897
5335	11:14:05	151.86	197.75
5334	11:14:04	151.90	197.723
5333	11:14:04	151.90	197.72
5332	11:14:04	151.90	197.719
5331	11:14:04	151.90	197.551
5330	11:14:03	151.88	197.549
5329	11:14:03	151.88	197.398
5328	11:14:02	151.86	197.371
5327	11:14:00	151.84	197.247
5326	11:14:00	151.84	197.226
5325	11:14:00	151.84	197.168
5324	11:14:00	151.84	197.14
5323	11:14:00	151.86	197.121
5322	11:14:00	151.86	196.977
5321	11:14:00	151.86	196.972
5320	11:14:00	151.86	196.922
5319	11:14:00	151.86	196.769
5318	11:14:00	151.86	196.664
5317	11:14:00	151.86	196.583
5316	11:14:00	151.84	196.581
5315	11:14:00	151.84	196.562
5314	11:14:00	151.84	196.44
5313	11:14:00	151.84	196.338
5312	11:13:10	151.84	195.865
5311	11:13:10	151.84	195.838
5310	11:13:08	151.82	195.832
5309	11:12:53	151.82	195.827
5308	11:12:53	151.82	195.775
5307	11:12:53	151.82	195.706
5306	11:12:53	151.82	195.638
5305	11:12:46	151.84	195.588
5304	11:12:45	151.84	195.565
5303	11:12:43	151.80	195.557
5302	11:12:43	151.80	195.52
5301	11:12:43	151.80	195.519
5300	11:12:43	151.80	195.475
5299	11:12:43	151.80	195.407
5298	11:12:43	151.80	195.406
5297	11:12:42	151.84	195.364
5296	11:12:42	151.84	195.363
5295	11:12:28	151.82	195.361
5294	11:12:28	151.82	195.352
5293	11:12:25	151.84	195.351
5292	11:12:25	151.84	195.344
5291	11:12:22	151.82	195.341
5290	11:12:28	151.82	195.361
5289	11:12:28	151.82	195.352
5288	11:12:25	151.84	195.351
5287	11:12:25	151.84	195.344
5286	11:12:22	151.82	195.341
5285	11:12:13	151.82	195.281
5284	11:12:13	151.82	195.276
5283	11:11:59	151.80	195.275
5282	11:11:59	151.80	195.274
5281	11:11:59	151.80	195.206
5280	11:11:59	151.80	195.182
5279	11:11:56	151.80	195.167
5278	11:11:53	151.76	195.125
5277	11:11:53	151.76	195.124
5276	11:11:53	151.76	195.104
5275	11:11:51	151.76	195.092
5274	11:11:49	151.76	195.065
5273	11:11:49	151.76	195.024
5272	11:11:49	151.76	194.987
5271	11:11:37	151.74	194.985
5270	11:11:37	151.72	194.984
5269	11:11:37	151.72	194.973
5268	11:11:37	151.74	194.898
5267	11:11:37	151.78	194.873
5266	11:11:22	151.72	194.82
5265	11:11:22	151.74	194.809
5264	11:11:21	151.72	194.77
5263	11:11:21	151.80	194.75
5262	11:11:21	151.80	194.672
5261	11:11:21	151.80	194.662
5260	11:11:21	151.82	194.594
5259	11:11:21	151.82	194.553
5258	11:11:21	151.82	194.551
5257	11:11:20	151.84	194.548
5256	11:11:01	151.88	194.439
5255	11:11:01	151.88	194.435
5254	11:11:00	151.90	194.385
5253	11:10:59	151.90	194.382
5252	11:10:59	151.86	194.359
5251	11:10:59	151.92	194.265
5250	11:10:59	151.88	194.226
5249	11:10:59	151.90	194.225
5248	11:10:59	151.92	194.185
5247	11:10:59	151.92	194.16
5246	11:10:59	151.94	194.042
5245	11:10:59	151.94	194.002
5244	11:10:59	151.94	193.948
5243	11:10:59	151.94	193.911
5242	11:10:59	151.94	193.901
5241	11:10:59	151.94	193.863
5240	11:10:48	151.94	193.862
5239	11:10:48	151.94	193.823
5238	11:10:48	151.94	193.775
5237	11:10:34	151.96	193.77
5236	11:10:33	151.96	193.769
5235	11:10:33	151.96	193.764
5234	11:10:32	151.96	193.722
5233	11:10:31	151.96	193.716
5232	11:10:31	151.96	193.707
5231	11:10:31	151.96	193.677
5230	11:10:31	151.96	193.594
5229	11:10:31	151.96	193.581
5228	11:10:31	151.96	193.505
5227	11:10:31	151.96	193.474
5226	11:10:31	151.96	193.347
5225	11:10:31	151.96	193.328
5224	11:10:31	151.96	193.324
5223	11:10:27	151.92	193.274
5222	11:10:26	151.92	193.273
5221	11:10:26	151.92	193.267
5220	11:11:01	151.88	194.439
5219	11:11:01	151.88	194.435
5218	11:11:00	151.90	194.385
5217	11:10:59	151.90	194.382
5216	11:10:59	151.86	194.359
5215	11:10:59	151.92	194.265
5214	11:10:59	151.88	194.226
5213	11:10:59	151.90	194.225
5212	11:10:59	151.92	194.185
5211	11:10:59	151.92	194.16
5210	11:10:59	151.94	194.042
5209	11:10:59	151.94	194.002
5208	11:10:59	151.94	193.948
5207	11:10:59	151.94	193.911
5206	11:10:59	151.94	193.901
5205	11:10:59	151.94	193.863
5204	11:10:48	151.94	193.862
5203	11:10:48	151.94	193.823
5202	11:10:48	151.94	193.775
5201	11:10:34	151.96	193.77
5200	11:10:33	151.96	193.769
5199	11:10:33	151.96	193.764
5198	11:10:32	151.96	193.722
5197	11:10:31	151.96	193.716
5196	11:10:31	151.96	193.707
5195	11:10:31	151.96	193.677
5194	11:10:31	151.96	193.594
5193	11:10:31	151.96	193.581
5192	11:10:31	151.96	193.505
5191	11:10:31	151.96	193.474
5190	11:10:31	151.96	193.347
5189	11:10:31	151.96	193.328
5188	11:10:31	151.96	193.324
5187	11:10:27	151.92	193.274
5186	11:10:26	151.92	193.273
5185	11:10:26	151.92	193.267
5184	11:11:01	151.88	194.439
5183	11:11:01	151.88	194.435
5182	11:11:00	151.90	194.385
5181	11:10:59	151.90	194.382
5180	11:10:59	151.86	194.359
5179	11:10:59	151.92	194.265
5178	11:10:59	151.88	194.226
5177	11:10:59	151.90	194.225
5176	11:10:59	151.92	194.185
5175	11:10:59	151.92	194.16
5174	11:10:59	151.94	194.042
5173	11:10:59	151.94	194.002
5172	11:10:59	151.94	193.948
5171	11:10:59	151.94	193.911
5170	11:10:59	151.94	193.901
5169	11:10:59	151.94	193.863
5168	11:10:48	151.94	193.862
5167	11:10:48	151.94	193.823
5166	11:10:48	151.94	193.775
5165	11:10:34	151.96	193.77
5164	11:10:33	151.96	193.769
5163	11:10:33	151.96	193.764
5162	11:10:32	151.96	193.722
5161	11:10:31	151.96	193.716
5160	11:10:31	151.96	193.707
5159	11:10:31	151.96	193.677
5158	11:10:31	151.96	193.594
5157	11:10:31	151.96	193.581
5156	11:10:31	151.96	193.505
5155	11:10:31	151.96	193.474
5154	11:10:31	151.96	193.347
5153	11:10:31	151.96	193.328
5152	11:10:31	151.96	193.324
5151	11:10:27	151.92	193.274
5150	11:10:26	151.92	193.273
5149	11:10:26	151.92	193.267
5148	11:10:02	151.90	193.233
5147	11:10:02	151.90	193.227
5146	11:10:02	151.92	193.2
5145	11:09:44	151.90	193.161
5144	11:09:19	151.90	193.16
5143	11:09:44	151.90	193.161
5142	11:09:19	151.90	193.16
5141	11:09:15	151.86	193.125
5140	11:09:15	151.88	193.117
5139	11:09:15	151.90	193.112
5138	11:09:15	151.90	193.111
5137	11:09:15	151.90	193.039
5136	11:09:15	151.90	193.038
5135	11:09:15	151.92	192.985
5134	11:09:15	151.92	192.947
5133	11:09:15	151.92	192.938
5132	11:09:02	151.92	192.91
5131	11:08:47	151.90	192.908
5130	11:08:47	152.00	192.907
5129	11:08:45	152.00	192.902
5128	11:08:45	152.00	192.829
5127	11:08:45	152.00	192.778
5126	11:08:45	152.02	192.706
5125	11:08:45	152.02	192.66
5124	11:08:45	152.04	192.659
5123	11:08:45	152.04	192.637
5122	11:08:45	152.04	192.512
5121	11:08:37	152.06	192.506
5120	11:08:37	152.04	192.481
5119	11:08:37	151.92	192.415
5118	11:08:37	151.94	192.261
5117	11:08:37	151.94	192.195
5116	11:08:37	151.96	192.192
5115	11:08:37	152.00	191.97
5114	11:08:37	152.00	191.864
5113	11:08:37	152.00	191.764
5112	11:08:37	152.00	191.759
5111	11:08:37	152.04	191.715
5110	11:08:37	152.04	191.711
5109	11:08:37	152.06	191.707
5108	11:08:37	152.06	191.668
5107	11:08:37	152.06	191.618
5106	11:08:37	152.06	191.493
5105	11:08:24	152.06	191.415
5104	11:08:24	152.06	191.414
5103	11:08:24	152.06	191.371
5102	11:08:24	152.08	191.323
5101	11:08:20	152.12	191.284
5100	11:08:47	151.90	192.908
5099	11:08:47	152.00	192.907
5098	11:08:45	152.00	192.902
5097	11:08:45	152.00	192.829
5096	11:08:45	152.00	192.778
5095	11:08:45	152.02	192.706
5094	11:08:45	152.02	192.66
5093	11:08:45	152.04	192.659
5092	11:08:45	152.04	192.637
5091	11:08:45	152.04	192.512
5090	11:08:37	152.06	192.506
5089	11:08:37	152.04	192.481
5088	11:08:37	151.92	192.415
5087	11:08:37	151.94	192.261
5086	11:08:37	151.94	192.195
5085	11:08:37	151.96	192.192
5084	11:08:37	152.00	191.97
5083	11:08:37	152.00	191.864
5082	11:08:37	152.00	191.764
5081	11:08:37	152.00	191.759
5080	11:08:37	152.04	191.715
5079	11:08:37	152.04	191.711
5078	11:08:37	152.06	191.707
5077	11:08:37	152.06	191.668
5076	11:08:37	152.06	191.618
5075	11:08:37	152.06	191.493
5074	11:08:24	152.06	191.415
5073	11:08:24	152.06	191.414
5072	11:08:24	152.06	191.371
5071	11:08:24	152.08	191.323
5070	11:08:20	152.12	191.284
5069	11:08:13	152.08	191.283
5068	11:08:13	152.08	191.273
5067	11:08:13	152.08	191.259
5066	11:08:13	152.08	191.193
5065	11:08:13	152.08	191.115
5064	11:08:06	152.08	191.109
5063	11:07:42	152.08	191.108
5062	11:07:28	152.10	191.102
5061	11:07:28	152.10	191.102
5060	11:07:16	152.10	191.084
5059	11:07:12	152.10	191.07
5058	11:07:11	152.12	191.043
5057	11:07:11	152.12	191.031
5056	11:07:11	152.12	190.966
5055	11:07:11	152.12	190.91
5054	11:07:11	152.12	190.852
5053	11:07:11	152.12	190.849
5052	11:07:11	152.12	190.845
5051	11:07:11	152.10	190.841
5050	11:07:11	152.10	190.755
5049	11:06:56	152.06	190.73
5048	11:06:37	152.12	190.701
5047	11:06:37	152.14	190.7
5046	11:06:37	152.14	190.697
5045	11:06:37	152.14	190.622
5044	11:06:37	152.14	190.612
5043	11:06:37	152.14	190.57
5042	11:06:37	152.14	190.559
5041	11:06:37	152.14	190.5
5040	11:06:37	152.14	190.495
5039	11:06:37	152.14	190.396
5038	11:06:37	152.16	190.284
5037	11:06:37	152.16	190.233
5036	11:06:37	152.16	190.133
5035	11:06:37	152.16	190.055
5034	11:06:37	152.12	190.701
5033	11:06:37	152.14	190.7
5032	11:06:37	152.14	190.697
5031	11:06:37	152.14	190.622
5030	11:06:37	152.14	190.612
5029	11:06:37	152.14	190.57
5028	11:06:37	152.14	190.559
5027	11:06:37	152.14	190.5
5026	11:06:37	152.14	190.495
5025	11:06:37	152.14	190.396
5024	11:06:37	152.16	190.284
5023	11:06:37	152.16	190.233
5022	11:06:37	152.16	190.133
5021	11:06:37	152.16	190.055
5020	11:06:19	152.22	189.959
5019	11:06:19	152.22	189.898
5018	11:06:19	152.20	189.881
5017	11:06:19	152.20	189.879
5016	11:05:50	152.22	189.874
5015	11:05:45	152.22	189.871
5014	11:05:21	152.22	189.751
5013	11:05:45	152.22	189.871
5012	11:05:21	152.22	189.751
5011	11:05:09	152.18	189.721
5010	11:05:09	152.18	189.689
5009	11:05:04	152.16	189.621
5008	11:04:48	152.20	189.592
5007	11:04:48	152.20	189.591
5006	11:04:47	152.16	189.59
5005	11:04:47	152.16	189.49
5004	11:04:47	152.16	189.465
5003	11:04:47	152.16	189.387
5002	11:04:47	152.16	189.3
5001	11:04:47	152.16	189.298
5000	11:04:47	152.16	189.291
4999	11:04:33	152.22	189.29
4998	11:04:33	152.22	189.287
4997	11:04:28	152.18	189.268
4996	11:04:28	152.18	189.264
4995	11:04:28	152.18	189.161
4994	11:04:28	152.18	189.097
4993	11:04:48	152.20	189.592
4992	11:04:48	152.20	189.591
4991	11:04:47	152.16	189.59
4990	11:04:47	152.16	189.49
4989	11:04:47	152.16	189.465
4988	11:04:47	152.16	189.387
4987	11:04:47	152.16	189.3
4986	11:04:47	152.16	189.298
4985	11:04:47	152.16	189.291
4984	11:04:33	152.22	189.29
4983	11:04:33	152.22	189.287
4982	11:04:28	152.18	189.268
4981	11:04:28	152.18	189.264
4980	11:04:28	152.18	189.161
4979	11:04:28	152.18	189.097
4978	11:03:52	152.18	189.064
4977	11:03:52	152.18	189.063
4976	11:03:48	152.18	189.057
4975	11:03:41	152.18	189.04
4974	11:03:19	152.18	189.039
4973	11:03:52	152.18	189.064
4972	11:03:52	152.18	189.063
4971	11:03:48	152.18	189.057
4970	11:03:41	152.18	189.04
4969	11:03:19	152.18	189.039
4968	11:03:19	152.22	189.034
4967	11:03:15	152.20	189.021
4966	11:03:15	152.20	188.958
4965	11:03:15	152.20	188.945
4964	11:03:13	152.24	188.944
4963	11:03:13	152.24	188.943
4962	11:03:01	152.18	188.94
4961	11:03:01	152.20	188.927
4960	11:03:01	152.20	188.917
4959	11:03:00	152.22	188.894
4958	11:03:00	152.22	188.838
4957	11:03:00	152.22	188.812
4956	11:02:55	152.20	188.742
4955	11:02:55	152.20	188.65
4954	11:02:46	152.20	188.622
4953	11:02:46	152.20	188.621
4952	11:02:35	152.20	188.619
4951	11:02:27	152.26	188.617
4950	11:02:25	152.18	188.547
4949	11:02:23	152.22	188.447
4948	11:02:23	152.26	188.281
4947	11:02:23	152.24	188.209
4946	11:02:23	152.26	188.05
4945	11:02:23	152.26	187.952
4944	11:02:23	152.28	187.925
4943	11:02:23	152.28	187.919
4942	11:02:23	152.32	187.915
4941	11:02:23	152.36	187.69
4940	11:02:23	152.36	187.642
4939	11:02:23	152.38	187.626
4938	11:02:46	152.20	188.622
4937	11:02:46	152.20	188.621
4936	11:02:35	152.20	188.619
4935	11:02:27	152.26	188.617
4934	11:02:25	152.18	188.547
4933	11:02:23	152.22	188.447
4932	11:02:23	152.26	188.281
4931	11:02:23	152.24	188.209
4930	11:02:23	152.26	188.05
4929	11:02:23	152.26	187.952
4928	11:02:23	152.28	187.925
4927	11:02:23	152.28	187.919
4926	11:02:23	152.32	187.915
4925	11:02:23	152.36	187.69
4924	11:02:23	152.36	187.642
4923	11:02:23	152.38	187.626
4922	11:02:16	152.42	187.543
4921	11:02:11	152.40	187.533
4920	11:02:10	152.40	187.515
4919	11:02:09	152.40	187.503
4918	11:02:09	152.40	187.502
4917	11:02:01	152.38	187.496
4916	11:02:00	152.38	187.48
4915	11:02:00	152.38	187.432
4914	11:02:00	152.38	187.415
4913	11:02:00	152.38	187.413
4912	11:01:56	152.42	187.384
4911	11:01:45	152.42	187.382
4910	11:01:41	152.40	187.372
4909	11:01:39	152.40	187.369
4908	11:01:39	152.42	187.294
4907	11:01:35	152.42	187.201
4906	11:01:35	152.42	187.165
4905	11:01:35	152.42	187.201
4904	11:01:35	152.42	187.165
4903	11:01:21	152.38	187.135
4902	11:01:14	152.44	187.12
4901	11:01:14	152.42	187.119
4900	11:01:13	152.40	187.118
4899	11:01:13	152.40	186.971
4898	11:01:13	152.40	186.941
4897	11:01:13	152.40	186.906
4896	11:01:13	152.40	186.759
4895	11:01:13	152.40	186.706
4894	11:01:13	152.40	186.701
4893	11:01:13	152.40	186.678
4892	11:01:13	152.40	186.677
4891	11:01:13	152.36	186.671
4890	11:01:13	152.38	186.619
4889	11:01:13	152.38	186.505
4888	11:01:13	152.38	186.501
4887	11:01:13	152.36	186.495
4886	11:01:13	152.36	186.383
4885	11:01:13	152.36	186.269
4884	11:01:13	152.36	186.069
4883	11:01:13	152.34	185.569
4882	11:01:13	152.34	185.56
4881	11:01:13	152.32	185.41
4880	11:01:13	152.32	185.38
4879	11:01:13	152.32	185.158
4878	11:01:13	152.30	185.155
4877	11:01:13	152.30	185.005
4876	11:01:13	152.30	184.903
4875	11:01:13	152.30	184.845
4874	11:01:13	152.30	184.842
4873	11:01:13	152.30	184.841
4872	11:01:13	152.30	184.831
4871	11:01:13	152.30	184.816
4870	11:01:13	152.30	184.316
4869	11:01:13	152.28	184.315
4868	11:01:13	152.28	184.259
4867	11:01:13	152.28	184.257
4866	11:01:13	152.26	184.253
4865	11:01:13	152.26	184.234
4864	11:01:05	152.26	184.208
4863	11:00:57	152.20	184.205
4862	11:00:55	152.26	184.204
4861	11:00:41	152.26	184.203
4860	11:00:36	152.18	184.147
4859	11:00:32	152.28	184.146
4858	11:00:32	152.28	184.144
4857	11:00:32	152.28	184.022
4856	11:00:32	152.28	179.244
4855	11:00:32	152.26	179.241
4854	11:00:28	152.26	179.117
4853	11:00:28	152.26	179.116
4852	11:00:32	152.28	179.244
4851	11:00:32	152.26	179.241
4850	11:00:28	152.26	179.117
4849	11:00:28	152.26	179.116
4848	11:00:25	152.26	179.115
4847	11:00:24	152.26	179.085
4846	11:00:24	152.26	179.084
4845	11:00:24	152.26	179.056
4844	11:00:24	152.26	179.043
4843	11:00:24	152.26	179.041
4842	11:00:22	152.18	178.991
4841	11:00:10	152.26	178.986
4840	11:00:10	152.26	178.985
4839	11:00:03	152.26	178.983
4838	11:00:03	152.26	178.98
4837	11:00:03	152.26	178.977
4836	10:59:46	152.18	178.931
4835	10:59:46	152.18	178.928
4834	10:59:46	152.20	178.919
4833	10:59:45	152.20	178.916
4832	10:59:45	152.20	178.915
4831	10:59:20	152.20	178.914
4830	10:59:17	152.24	178.909
4829	10:59:17	152.24	178.811
4828	10:59:17	152.24	178.667
4827	10:59:17	152.24	178.636
4826	10:59:17	152.24	178.607
4825	10:59:17	152.18	178.471
4824	10:59:01	152.18	178.469
4823	10:58:50	152.18	178.44
4822	10:58:50	152.18	178.402
4821	10:58:50	152.18	178.37
4820	10:58:49	152.24	178.34
4819	10:58:48	152.22	178.339
4818	10:58:47	152.18	178.303
4817	10:58:47	152.20	178.203
4816	10:58:37	152.20	178.161
4815	10:58:50	152.18	178.44
4814	10:58:50	152.18	178.402
4813	10:58:50	152.18	178.37
4812	10:58:49	152.24	178.34
4811	10:58:48	152.22	178.339
4810	10:58:47	152.18	178.303
4809	10:58:47	152.20	178.203
4808	10:58:37	152.20	178.161
4807	10:58:16	152.18	178.16
4806	10:58:16	152.18	178.156
4805	10:58:12	152.18	178.138
4804	10:57:58	152.18	178.137
4803	10:57:58	152.18	178.056
4802	10:57:56	152.12	178.037
4801	10:57:56	152.12	178.022
4800	10:57:36	152.12	178.014
4799	10:57:29	152.10	178.003
4798	10:57:29	152.10	177.99
4797	10:57:28	152.04	177.954
4796	10:57:28	152.06	177.948
4795	10:57:28	152.06	177.887
4794	10:57:28	152.10	177.876
4793	10:57:28	152.10	177.787
4792	10:57:28	152.10	177.709
4791	10:57:28	152.10	177.708
4790	10:57:28	152.10	177.678
4789	10:57:20	152.12	177.6
4788	10:57:20	152.18	177.537
4787	10:57:20	152.18	177.459
4786	10:57:17	152.18	177.381
4785	10:57:17	152.18	177.281
4784	10:57:17	152.18	177.254
4783	10:57:15	152.24	177.181
4782	10:57:15	152.24	177.138
4781	10:57:29	152.10	178.003
4780	10:57:29	152.10	177.99
4779	10:57:28	152.04	177.954
4778	10:57:28	152.06	177.948
4777	10:57:28	152.06	177.887
4776	10:57:28	152.10	177.876
4775	10:57:28	152.10	177.787
4774	10:57:28	152.10	177.709
4773	10:57:28	152.10	177.708
4772	10:57:28	152.10	177.678
4771	10:57:20	152.12	177.6
4770	10:57:20	152.18	177.537
4769	10:57:20	152.18	177.459
4768	10:57:17	152.18	177.381
4767	10:57:17	152.18	177.281
4766	10:57:17	152.18	177.254
4765	10:57:15	152.24	177.181
4764	10:57:15	152.24	177.138
4763	10:57:05	152.18	177.118
4762	10:57:05	152.18	177.113
4761	10:57:05	152.18	177.08
4760	10:57:04	152.18	177.018
4759	10:57:04	152.20	177.017
4758	10:57:04	152.20	176.98
4757	10:57:04	152.20	176.95
4756	10:57:04	152.20	176.946
4755	10:57:04	152.20	176.926
4754	10:57:04	152.20	176.726
4753	10:57:04	152.20	176.706
4752	10:57:04	152.20	176.606
4751	10:57:04	152.20	176.454
4750	10:57:04	152.20	176.444
4749	10:57:04	152.20	176.439
4748	10:57:04	152.20	176.429
4747	10:57:04	152.18	176.329
4746	10:57:04	152.18	176.31
4745	10:57:04	152.18	176.16
4744	10:57:04	152.18	176.157
4743	10:57:04	152.18	174.882
4742	10:57:01	152.18	174.794
4741	10:56:58	152.18	174.793
4740	10:56:54	152.18	174.655
4739	10:56:54	152.18	174.654
4738	10:56:50	152.18	174.648
4737	10:56:50	152.18	174.554
4736	10:56:50	152.16	174.551
4735	10:56:50	152.16	174.405
4734	10:56:50	152.16	174.397
4733	10:56:50	152.14	174.275
4732	10:56:50	152.12	174.272
4731	10:56:50	152.12	174.183
4730	10:56:50	152.12	174.181
4729	10:56:44	152.08	174.156
4728	10:56:44	152.10	174.062
4727	10:56:44	152.10	174.052
4726	10:56:44	152.10	173.971
4725	10:56:44	152.10	173.944
4724	10:56:44	152.10	173.796
4723	10:56:44	152.10	173.705
4722	10:56:41	152.10	173.704
4721	10:56:37	152.10	173.703
4720	10:56:37	152.10	173.654
4719	10:56:36	152.06	173.652
4718	10:56:14	152.04	173.614
4717	10:56:14	152.06	173.57
4716	10:56:14	152.06	173.563
4715	10:56:14	152.08	173.531
4714	10:56:14	152.06	173.528
4713	10:56:14	152.06	173.517
4712	10:56:14	152.06	173.461
4711	10:56:14	152.06	173.45
4710	10:56:14	152.06	173.394
4709	10:56:14	152.06	173.28
4708	10:56:07	152.06	173.251
4707	10:56:07	152.06	173.25
4706	10:56:07	152.06	173.243
4705	10:55:59	152.06	173.181
4704	10:55:53	152.02	173.18
4703	10:55:49	152.04	173.178
4702	10:55:49	152.04	173.147
4701	10:55:26	151.98	173.047
4700	10:55:26	151.98	172.77
4699	10:55:26	151.98	172.754
4698	10:55:26	152.00	172.676
4697	10:55:26	152.00	172.672
4696	10:55:26	152.00	172.657
4695	10:55:18	152.00	172.647
4694	10:55:12	152.06	172.641
4693	10:54:56	152.04	172.638
4692	10:54:56	152.04	172.613
4691	10:54:56	152.04	172.587
4690	10:54:54	152.02	172.557
4689	10:54:54	152.02	172.541
4688	10:54:54	152.02	172.529
4687	10:54:52	152.00	172.43
4686	10:54:51	152.00	172.415
4685	10:54:51	152.00	172.399
4684	10:54:42	152.02	172.379
4683	10:54:35	152.02	172.378
4682	10:54:35	152.02	172.352
4681	10:54:35	152.04	172.32
4680	10:54:31	152.02	172.293
4679	10:54:31	152.02	172.263
4678	10:54:31	152.00	172.203
4677	10:54:26	151.98	172.103
4676	10:54:26	151.98	172.102
4675	10:54:26	151.98	172.056
4674	10:54:26	151.98	172.031
4673	10:54:26	151.98	172.024
4672	10:54:26	151.98	172.023
4671	10:54:25	152.00	172.022
4670	10:54:24	152.00	172.019
4669	10:54:24	152.00	172.012
4668	10:54:22	152.02	171.974
4667	10:54:22	152.02	171.831
4666	10:54:22	152.02	171.733
4665	10:54:16	152.00	171.731
4664	10:54:15	152.00	171.701
4663	10:54:15	152.00	171.688
4662	10:54:11	152.00	171.669
4661	10:54:10	152.00	171.662
4660	10:54:10	152.00	171.548
4659	10:53:59	152.00	171.491
4658	10:53:59	152.00	171.459
4657	10:53:59	151.98	171.457
4656	10:53:59	151.98	171.424
4655	10:53:59	152.00	171.366
4654	10:53:59	152.00	171.266
4653	10:53:59	152.00	171.265
4652	10:53:59	152.00	170.497
4651	10:53:59	152.00	170.47
4650	10:53:59	152.00	170.469
4649	10:53:59	152.00	170.464
4648	10:53:59	152.02	170.396
4647	10:53:59	152.02	170.391
4646	10:53:59	152.02	170.336
4645	10:53:59	152.02	170.335
4644	10:53:59	152.02	170.334
4643	10:53:59	152.02	170.324
4642	10:53:54	152.02	170.246
4641	10:53:49	152.04	170.231
4640	10:53:41	152.04	170.23
4639	10:53:41	152.04	170.183
4638	10:53:41	152.04	170.18
4637	10:53:39	152.04	170.157
4636	10:53:17	152.06	170.105
4635	10:53:09	152.10	170.104
4634	10:53:59	152.00	171.491
4633	10:53:59	152.00	171.459
4632	10:53:59	151.98	171.457
4631	10:53:59	151.98	171.424
4630	10:53:59	152.00	171.366
4629	10:53:59	152.00	171.266
4628	10:53:59	152.00	171.265
4627	10:53:59	152.00	170.497
4626	10:53:59	152.00	170.47
4625	10:53:59	152.00	170.469
4624	10:53:59	152.00	170.464
4623	10:53:59	152.02	170.396
4622	10:53:59	152.02	170.391
4621	10:53:59	152.02	170.336
4620	10:53:59	152.02	170.335
4619	10:53:59	152.02	170.334
4618	10:53:59	152.02	170.324
4617	10:53:54	152.02	170.246
4616	10:53:49	152.04	170.231
4615	10:53:41	152.04	170.23
4614	10:53:41	152.04	170.183
4613	10:53:41	152.04	170.18
4612	10:53:39	152.04	170.157
4611	10:53:17	152.06	170.105
4610	10:53:09	152.10	170.104
4609	10:53:59	152.00	171.491
4608	10:53:59	152.00	171.459
4607	10:53:59	151.98	171.457
4606	10:53:59	151.98	171.424
4605	10:53:59	152.00	171.366
4604	10:53:59	152.00	171.266
4603	10:53:59	152.00	171.265
4602	10:53:59	152.00	170.497
4601	10:53:59	152.00	170.47
4600	10:53:59	152.00	170.469
4599	10:53:59	152.00	170.464
4598	10:53:59	152.02	170.396
4597	10:53:59	152.02	170.391
4596	10:53:59	152.02	170.336
4595	10:53:59	152.02	170.335
4594	10:53:59	152.02	170.334
4593	10:53:59	152.02	170.324
4592	10:53:54	152.02	170.246
4591	10:53:49	152.04	170.231
4590	10:53:41	152.04	170.23
4589	10:53:41	152.04	170.183
4588	10:53:41	152.04	170.18
4587	10:53:39	152.04	170.157
4586	10:53:17	152.06	170.105
4585	10:53:09	152.10	170.104
4584	10:53:59	152.00	171.491
4583	10:53:59	152.00	171.459
4582	10:53:59	151.98	171.457
4581	10:53:59	151.98	171.424
4580	10:53:59	152.00	171.366
4579	10:53:59	152.00	171.266
4578	10:53:59	152.00	171.265
4577	10:53:59	152.00	170.497
4576	10:53:59	152.00	170.47
4575	10:53:59	152.00	170.469
4574	10:53:59	152.00	170.464
4573	10:53:59	152.02	170.396
4572	10:53:59	152.02	170.391
4571	10:53:59	152.02	170.336
4570	10:53:59	152.02	170.335
4569	10:53:59	152.02	170.334
4568	10:53:59	152.02	170.324
4567	10:53:54	152.02	170.246
4566	10:53:49	152.04	170.231
4565	10:53:41	152.04	170.23
4564	10:53:41	152.04	170.183
4563	10:53:41	152.04	170.18
4562	10:53:39	152.04	170.157
4561	10:53:17	152.06	170.105
4560	10:53:09	152.10	170.104
4559	10:53:00	152.10	170.103
4558	10:52:59	152.04	170.059
4557	10:52:59	152.06	170.022
4556	10:52:59	152.06	169.99
4555	10:52:43	152.08	169.982
4554	10:52:43	152.08	169.966
4553	10:52:33	152.10	169.937
4552	10:52:32	152.10	169.907
4551	10:52:32	152.10	169.878
4550	10:52:32	152.10	169.857
4549	10:52:32	152.10	169.818
4548	10:52:33	152.10	169.937
4547	10:52:32	152.10	169.907
4546	10:52:32	152.10	169.878
4545	10:52:32	152.10	169.857
4544	10:52:32	152.10	169.818
4543	10:52:20	152.06	169.812
4542	10:52:20	152.06	169.811
4541	10:52:17	152.06	169.796
4540	10:52:15	152.08	169.792
4539	10:52:07	152.08	169.758
4538	10:52:04	152.08	169.754
4537	10:52:04	152.08	169.692
4536	10:52:04	152.08	169.673
4535	10:52:03	152.04	169.663
4534	10:51:46	152.06	169.659
4533	10:51:46	152.06	169.658
4532	10:51:46	152.06	169.58
4531	10:51:46	152.06	169.579
4530	10:51:08	152.08	169.525
4529	10:51:08	152.08	169.47
4528	10:51:07	152.08	169.446
4527	10:51:07	152.08	169.398
4526	10:51:08	152.08	169.525
4525	10:51:08	152.08	169.47
4524	10:51:07	152.08	169.446
4523	10:51:07	152.08	169.398
4522	10:50:52	152.10	169.392
4521	10:50:52	152.10	169.391
4520	10:50:22	152.14	169.39
4519	10:50:20	152.14	169.389
4518	10:50:20	152.12	169.376
4517	10:50:20	152.12	169.302
4516	10:50:12	152.12	169.277
4515	10:50:10	152.10	169.276
4514	10:50:10	152.10	169.257
4513	10:50:07	152.10	169.256
4512	10:50:07	152.10	169.234
4511	10:50:06	152.10	169.156
4510	10:50:06	152.10	169.124
4509	10:50:06	152.10	168.987
4508	10:50:06	152.10	168.895
4507	10:50:06	152.10	168.88
4506	10:50:06	152.10	168.877
4505	10:50:06	152.10	168.799
4504	10:50:05	152.04	168.744
4503	10:50:05	152.10	168.738
4502	10:50:05	152.08	168.713
4501	10:50:05	152.08	168.7
4500	10:50:05	152.06	168.698
4499	10:50:05	152.06	168.555
4498	10:50:05	152.06	168.525
4497	10:50:05	152.06	168.513
4496	10:50:05	152.06	168.363
4495	10:50:05	152.06	168.359
4494	10:50:05	152.06	168.121
4493	10:50:03	152.02	168.061
4492	10:49:44	152.06	168.058
4491	10:49:41	152.06	168.055
4490	10:49:32	152.04	168.039
4489	10:49:31	152.04	167.911
4488	10:49:30	152.02	167.855
4487	10:49:26	152.02	167.854
4486	10:49:18	152.06	167.853
4485	10:49:02	152.06	167.852
4484	10:48:44	152.02	167.851
4483	10:48:39	152.06	167.85
4482	10:48:34	152.02	167.847
4481	10:48:06	152.06	167.846
4480	10:48:06	152.06	167.836
4479	10:47:59	152.04	167.83
4478	10:49:02	152.06	167.852
4477	10:48:44	152.02	167.851
4476	10:48:39	152.06	167.85
4475	10:48:34	152.02	167.847
4474	10:48:06	152.06	167.846
4473	10:48:06	152.06	167.836
4472	10:47:59	152.04	167.83
4471	10:49:02	152.06	167.852
4470	10:48:44	152.02	167.851
4469	10:48:39	152.06	167.85
4468	10:48:34	152.02	167.847
4467	10:48:06	152.06	167.846
4466	10:48:06	152.06	167.836
4465	10:47:59	152.04	167.83
4464	10:49:02	152.06	167.852
4463	10:48:44	152.02	167.851
4462	10:48:39	152.06	167.85
4461	10:48:34	152.02	167.847
4460	10:48:06	152.06	167.846
4459	10:48:06	152.06	167.836
4458	10:47:59	152.04	167.83
4457	10:47:59	152.04	167.83
4456	10:47:33	152.06	167.783
4455	10:47:33	152.08	167.75
4454	10:47:33	152.08	167.694
4453	10:47:33	152.08	167.675
4452	10:47:33	152.08	167.654
4451	10:47:33	152.08	167.629
4450	10:47:33	152.08	167.573
4449	10:47:33	152.08	167.567
4448	10:46:40	152.02	167.497
4447	10:46:40	152.04	167.449
4446	10:46:40	152.02	167.349
4445	10:46:40	152.02	167.316
4444	10:46:28	152.02	167.253
4443	10:46:19	152.02	167.238
4442	10:46:19	152.02	167.174
4441	10:46:19	152.02	167.138
4440	10:46:19	152.02	167.137
4439	10:46:06	152.06	167.074
4438	10:45:49	152.02	167.072
4437	10:45:30	152.02	167.058
4436	10:45:30	152.02	167.057
4435	10:45:30	152.02	167.024
4434	10:45:29	152.06	166.958
4433	10:45:29	152.08	166.858
4432	10:45:29	152.08	166.778
4431	10:45:29	152.06	166.775
4430	10:45:29	152.06	166.672
4429	10:45:28	152.00	166.527
4428	10:45:28	152.00	166.467
4427	10:45:28	152.00	166.434
4426	10:45:28	152.04	166.43
4425	10:45:28	152.00	166.359
4424	10:45:28	152.00	166.209
4423	10:45:28	152.00	166.133
4422	10:45:28	152.00	166.034
4421	10:45:28	152.00	166.032
4420	10:45:28	152.00	166.029
4419	10:45:28	152.00	165.963
4418	10:45:28	151.98	165.84
4417	10:45:21	151.98	165.833
4416	10:45:17	151.96	165.733
4415	10:45:17	151.96	165.732
4414	10:45:15	151.98	165.728
4413	10:45:09	151.98	165.701
4412	10:45:09	151.98	165.666
4411	10:45:09	151.98	165.636
4410	10:45:09	151.98	165.617
4409	10:45:09	151.98	165.604
4408	10:45:09	151.98	165.593
4407	10:45:09	151.86	165.592
4406	10:45:09	151.86	165.558
4405	10:45:09	151.86	165.53
4404	10:45:09	151.86	165.484
4403	10:45:49	152.02	167.072
4402	10:45:30	152.02	167.058
4401	10:45:30	152.02	167.057
4400	10:45:30	152.02	167.024
4399	10:45:29	152.06	166.958
4398	10:45:29	152.08	166.858
4397	10:45:29	152.08	166.778
4396	10:45:29	152.06	166.775
4395	10:45:29	152.06	166.672
4394	10:45:28	152.00	166.527
4393	10:45:28	152.00	166.467
4392	10:45:28	152.00	166.434
4391	10:45:28	152.04	166.43
4390	10:45:28	152.00	166.359
4389	10:45:28	152.00	166.209
4388	10:45:28	152.00	166.133
4387	10:45:28	152.00	166.034
4386	10:45:28	152.00	166.032
4385	10:45:28	152.00	166.029
4384	10:45:28	152.00	165.963
4383	10:45:28	151.98	165.84
4382	10:45:21	151.98	165.833
4381	10:45:17	151.96	165.733
4380	10:45:17	151.96	165.732
4379	10:45:15	151.98	165.728
4378	10:45:09	151.98	165.701
4377	10:45:09	151.98	165.666
4376	10:45:09	151.98	165.636
4375	10:45:09	151.98	165.617
4374	10:45:09	151.98	165.604
4373	10:45:09	151.98	165.593
4372	10:45:09	151.86	165.592
4371	10:45:09	151.86	165.558
4370	10:45:09	151.86	165.53
4369	10:45:09	151.86	165.484
4368	10:45:49	152.02	167.072
4367	10:45:30	152.02	167.058
4366	10:45:30	152.02	167.057
4365	10:45:30	152.02	167.024
4364	10:45:29	152.06	166.958
4363	10:45:29	152.08	166.858
4362	10:45:29	152.08	166.778
4361	10:45:29	152.06	166.775
4360	10:45:29	152.06	166.672
4359	10:45:28	152.00	166.527
4358	10:45:28	152.00	166.467
4357	10:45:28	152.00	166.434
4356	10:45:28	152.04	166.43
4355	10:45:28	152.00	166.359
4354	10:45:28	152.00	166.209
4353	10:45:28	152.00	166.133
4352	10:45:28	152.00	166.034
4351	10:45:28	152.00	166.032
4350	10:45:28	152.00	166.029
4349	10:45:28	152.00	165.963
4348	10:45:28	151.98	165.84
4347	10:45:21	151.98	165.833
4346	10:45:17	151.96	165.733
4345	10:45:17	151.96	165.732
4344	10:45:15	151.98	165.728
4343	10:45:09	151.98	165.701
4342	10:45:09	151.98	165.666
4341	10:45:09	151.98	165.636
4340	10:45:09	151.98	165.617
4339	10:45:09	151.98	165.604
4338	10:45:09	151.98	165.593
4337	10:45:09	151.86	165.592
4336	10:45:09	151.86	165.558
4335	10:45:09	151.86	165.53
4334	10:45:09	151.86	165.484
4333	10:45:49	152.02	167.072
4332	10:45:30	152.02	167.058
4331	10:45:30	152.02	167.057
4330	10:45:30	152.02	167.024
4329	10:45:29	152.06	166.958
4328	10:45:29	152.08	166.858
4327	10:45:29	152.08	166.778
4326	10:45:29	152.06	166.775
4325	10:45:29	152.06	166.672
4324	10:45:28	152.00	166.527
4323	10:45:28	152.00	166.467
4322	10:45:28	152.00	166.434
4321	10:45:28	152.04	166.43
4320	10:45:28	152.00	166.359
4319	10:45:28	152.00	166.209
4318	10:45:28	152.00	166.133
4317	10:45:28	152.00	166.034
4316	10:45:28	152.00	166.032
4315	10:45:28	152.00	166.029
4314	10:45:28	152.00	165.963
4313	10:45:28	151.98	165.84
4312	10:45:21	151.98	165.833
4311	10:45:17	151.96	165.733
4310	10:45:17	151.96	165.732
4309	10:45:15	151.98	165.728
4308	10:45:09	151.98	165.701
4307	10:45:09	151.98	165.666
4306	10:45:09	151.98	165.636
4305	10:45:09	151.98	165.617
4304	10:45:09	151.98	165.604
4303	10:45:09	151.98	165.593
4302	10:45:09	151.86	165.592
4301	10:45:09	151.86	165.558
4300	10:45:09	151.86	165.53
4299	10:45:09	151.86	165.484
4298	10:45:03	151.80	165.451
4297	10:45:03	151.82	165.435
4296	10:45:03	151.82	165.382
4295	10:45:03	151.98	165.351
4294	10:45:03	151.98	165.336
4293	10:44:52	151.82	165.335
4292	10:44:47	151.82	165.333
4291	10:44:18	151.80	165.3
4290	10:44:18	151.78	165.299
4289	10:44:18	151.78	165.271
4288	10:44:17	151.98	165.205
4287	10:44:17	151.98	165.204
4286	10:44:16	151.88	165.203
4285	10:44:15	151.88	165.127
4284	10:44:15	151.92	165.119
4283	10:44:15	151.92	165.107
4282	10:44:14	151.96	165.057
4281	10:44:14	151.96	165.048
4280	10:44:14	151.96	164.995
4279	10:44:14	151.96	164.917
4278	10:44:14	151.96	164.891
4277	10:44:14	151.96	164.859
4276	10:44:14	151.96	164.792
4275	10:44:14	151.96	164.762
4274	10:44:14	151.96	164.717
4273	10:44:14	151.96	164.661
4272	10:44:14	151.96	164.658
4271	10:44:14	151.96	164.612
4270	10:44:14	151.96	164.605
4269	10:44:14	151.98	164.587
4268	10:44:14	151.98	164.583
4267	10:44:14	152.00	164.536
4266	10:44:14	152.00	164.458
4265	10:44:14	152.00	164.426
4264	10:44:14	152.00	164.416
4263	10:45:03	151.82	165.435
4262	10:45:03	151.82	165.382
4261	10:45:03	151.98	165.351
4260	10:45:03	151.98	165.336
4259	10:44:52	151.82	165.335
4258	10:44:47	151.82	165.333
4257	10:44:18	151.80	165.3
4256	10:44:18	151.78	165.299
4255	10:44:18	151.78	165.271
4254	10:44:17	151.98	165.205
4253	10:44:17	151.98	165.204
4252	10:44:16	151.88	165.203
4251	10:44:15	151.88	165.127
4250	10:44:15	151.92	165.119
4249	10:44:15	151.92	165.107
4248	10:44:14	151.96	165.057
4247	10:44:14	151.96	165.048
4246	10:44:14	151.96	164.995
4245	10:44:14	151.96	164.917
4244	10:44:14	151.96	164.891
4243	10:44:14	151.96	164.859
4242	10:44:14	151.96	164.792
4241	10:44:14	151.96	164.762
4240	10:44:14	151.96	164.717
4239	10:44:14	151.96	164.661
4238	10:44:14	151.96	164.658
4237	10:44:14	151.96	164.612
4236	10:44:14	151.96	164.605
4235	10:44:14	151.98	164.587
4234	10:44:14	151.98	164.583
4233	10:44:14	152.00	164.536
4232	10:44:14	152.00	164.458
4231	10:44:14	152.00	164.426
4230	10:44:14	152.00	164.416
4229	10:44:14	152.00	164.316
4228	10:44:14	152.00	164.206
4227	10:44:07	152.04	164.194
4226	10:44:07	152.02	164.168
4225	10:44:07	152.02	164.166
4224	10:44:07	152.02	164.142
4223	10:44:07	152.04	164.124
4222	10:44:07	152.04	164.092
4221	10:44:07	152.04	164.09
4220	10:44:07	152.04	164.012
4219	10:44:02	152.10	163.992
4218	10:43:59	152.04	163.988
4217	10:43:54	152.10	163.987
4216	10:43:48	152.04	163.986
4215	10:43:24	152.04	163.936
4214	10:43:24	152.04	163.935
4213	10:43:22	152.04	163.929
4212	10:43:22	152.04	163.897
4211	10:43:22	152.04	163.881
4210	10:43:22	152.04	163.823
4209	10:43:22	152.04	163.745
4208	10:43:22	152.04	163.701
4207	10:43:22	152.04	163.681
4206	10:43:22	152.04	163.678
4205	10:43:17	152.14	163.638
4204	10:43:15	152.14	163.636
4203	10:42:59	152.14	163.625
4202	10:43:15	152.14	163.636
4201	10:42:59	152.14	163.625
4200	10:42:44	152.04	163.59
4199	10:42:44	152.06	163.555
4198	10:42:44	152.06	163.524
4197	10:42:44	152.06	163.446
4196	10:42:39	152.16	163.348
4195	10:42:03	152.16	163.345
4194	10:42:03	152.16	163.318
4193	10:42:03	152.08	163.252
4192	10:42:03	152.08	163.241
4191	10:42:03	152.08	163.24
4190	10:41:44	152.18	163.234
4189	10:41:27	152.08	163.233
4188	10:41:06	152.18	163.23
4187	10:41:02	152.08	163.228
4186	10:42:03	152.16	163.345
4185	10:42:03	152.16	163.318
4184	10:42:03	152.08	163.252
4183	10:42:03	152.08	163.241
4182	10:42:03	152.08	163.24
4181	10:41:44	152.18	163.234
4180	10:41:27	152.08	163.233
4179	10:41:06	152.18	163.23
4178	10:41:02	152.08	163.228
4177	10:42:03	152.16	163.345
4176	10:42:03	152.16	163.318
4175	10:42:03	152.08	163.252
4174	10:42:03	152.08	163.241
4173	10:42:03	152.08	163.24
4172	10:41:44	152.18	163.234
4171	10:41:27	152.08	163.233
4170	10:41:06	152.18	163.23
4169	10:41:02	152.08	163.228
4168	10:42:03	152.16	163.345
4167	10:42:03	152.16	163.318
4166	10:42:03	152.08	163.252
4165	10:42:03	152.08	163.241
4164	10:42:03	152.08	163.24
4163	10:41:44	152.18	163.234
4162	10:41:27	152.08	163.233
4161	10:41:06	152.18	163.23
4160	10:41:02	152.08	163.228
4159	10:41:02	152.08	163.228
4158	10:40:57	152.10	163.218
4157	10:40:57	152.10	163.187
4156	10:40:57	152.10	163.115
4155	10:40:57	152.10	163.114
4154	10:40:43	152.10	163.111
4153	10:40:42	152.10	163.11
4152	10:40:36	152.18	163.109
4151	10:40:30	152.18	163.102
4150	10:40:57	152.10	163.218
4149	10:40:57	152.10	163.187
4148	10:40:57	152.10	163.115
4147	10:40:57	152.10	163.114
4146	10:40:43	152.10	163.111
4145	10:40:42	152.10	163.11
4144	10:40:36	152.18	163.109
4143	10:40:30	152.18	163.102
4142	10:39:44	152.18	163.101
4141	10:39:33	152.18	163.061
4140	10:39:32	152.12	163.059
4139	10:39:31	152.16	162.739
4138	10:39:31	152.16	162.501
4137	10:39:31	152.16	162.48
4136	10:39:31	152.16	162.445
4135	10:39:31	152.16	162.17
4134	10:39:18	152.12	162.104
4133	10:39:18	152.12	162.057
4132	10:39:18	152.12	162.027
4131	10:39:18	152.14	162.022
4130	10:39:18	152.14	161.987
4129	10:39:18	152.14	161.985
4128	10:39:18	152.14	161.965
4127	10:39:18	152.14	161.895
4126	10:39:17	152.14	161.865
4125	10:39:17	152.14	161.82
4124	10:39:16	152.14	161.815
4123	10:39:16	152.16	161.788
4122	10:39:16	152.16	161.745
4121	10:39:14	152.18	161.715
4120	10:39:14	152.14	161.706
4119	10:39:14	152.14	161.587
4118	10:39:14	152.14	161.561
4117	10:39:14	152.14	161.487
4116	10:39:14	152.10	161.437
4115	10:39:14	152.06	161.338
4114	10:39:14	152.06	161.334
4113	10:39:14	152.08	161.268
4112	10:39:14	152.10	161.238
4111	10:39:14	152.10	161.223
4110	10:39:14	152.10	161.222
4109	10:39:14	152.10	161.212
4108	10:39:14	152.08	161.112
4107	10:39:14	152.08	161.056
4106	10:39:14	152.06	161.055
4105	10:39:14	152.06	161.031
4104	10:39:14	152.06	161.012
4103	10:39:14	152.06	160.977
4102	10:39:10	152.06	160.881
4101	10:38:55	152.06	160.855
4100	10:38:54	152.06	160.854
4099	10:38:43	152.02	160.851
4098	10:38:41	152.02	160.841
4097	10:38:37	152.06	160.831
4096	10:38:37	152.06	160.814
4095	10:38:22	152.02	160.813
4094	10:38:22	152.02	160.813
4093	10:38:09	152.04	160.785
4092	10:38:09	152.04	160.715
4091	10:38:06	152.04	160.685
4090	10:38:06	152.04	160.682
4089	10:38:06	152.04	160.587
4088	10:38:06	152.04	160.556
4087	10:38:06	152.02	160.555
4086	10:38:06	152.02	160.526
4085	10:38:06	152.02	160.477
4084	10:38:06	152.02	160.408
4083	10:38:06	152.02	160.331
4082	10:38:06	152.02	160.191
4081	10:38:06	152.02	160.146
4080	10:38:06	152.02	160.144
4079	10:38:06	152.02	160.143
4078	10:38:05	152.00	160.129
4077	10:38:05	152.02	160.128
4076	10:38:05	152.00	159.752
4075	10:38:05	152.00	159.663
4074	10:38:05	152.00	159.652
4073	10:38:05	152.00	159.508
4072	10:38:05	152.00	159.506
4071	10:38:05	152.00	159.478
4070	10:38:05	152.00	159.106
4069	10:38:05	151.98	159.102
4068	10:38:05	151.98	159.002
4067	10:38:05	151.96	158.99
4066	10:38:05	151.96	158.79
4065	10:38:05	151.94	158.69
4064	10:38:02	151.94	158.653
4063	10:38:01	151.94	158.647
4062	10:38:01	151.94	158.644
4061	10:38:00	151.94	158.641
4060	10:38:00	151.94	158.634
4059	10:38:00	151.94	158.607
4058	10:38:00	151.94	158.581
4057	10:38:00	151.94	158.57
4056	10:38:00	151.94	158.556
4055	10:38:00	151.94	158.503
4054	10:37:28	151.94	158.502
4053	10:37:28	151.94	158.493
4052	10:38:00	151.94	158.581
4051	10:38:00	151.94	158.57
4050	10:38:00	151.94	158.556
4049	10:38:00	151.94	158.503
4048	10:37:28	151.94	158.502
4047	10:37:28	151.94	158.493
4046	10:37:19	151.84	158.486
4045	10:37:19	151.84	158.482
4044	10:37:19	151.84	158.465
4043	10:37:19	151.84	158.463
4042	10:37:19	151.92	158.45
4041	10:37:19	151.92	158.43
4040	10:37:19	151.94	158.416
4039	10:37:19	151.94	158.41
4038	10:37:18	151.94	158.357
4037	10:37:18	151.94	158.353
4036	10:37:18	151.94	158.278
4035	10:37:18	151.94	158.225
4034	10:37:18	151.94	158.223
4033	10:37:11	151.98	158.222
4032	10:37:09	151.98	158.219
4031	10:37:09	151.98	158.218
4030	10:36:59	151.98	158.217
4029	10:36:58	151.98	158.216
4028	10:36:57	151.98	158.213
4027	10:36:56	151.98	158.209
4026	10:36:56	151.98	158.208
4025	10:36:56	151.96	158.18
4024	10:36:50	151.96	158.143
4023	10:36:49	151.96	158.126
4022	10:36:48	151.96	158.12
4021	10:36:48	151.96	158.08
4020	10:36:48	151.96	158.027
4019	10:36:48	151.96	157.974
4018	10:36:48	151.96	157.966
4017	10:36:39	151.98	157.913
4016	10:36:39	151.98	157.899
4015	10:36:30	151.96	157.898
4014	10:36:30	151.98	157.798
4013	10:36:30	151.98	157.732
4012	10:36:26	151.92	157.709
4011	10:36:14	151.92	157.699
4010	10:36:14	151.92	157.699
4009	10:36:14	151.94	157.538
4008	10:36:14	151.94	157.391
4007	10:36:14	151.94	157.338
4006	10:36:14	151.94	157.319
4005	10:36:14	151.94	157.137
4004	10:36:14	151.94	157.034
4003	10:36:00	151.92	157.015
4002	10:35:59	151.92	156.985
4001	10:35:59	151.92	156.977
4000	10:35:58	151.92	156.971
3999	10:35:58	151.92	156.962
3998	10:35:58	151.92	156.856
3997	10:35:58	151.92	156.809
3996	10:35:58	151.92	156.756
3995	10:35:58	151.92	156.703
3994	10:35:58	151.92	156.65
3993	10:35:58	151.92	156.649
3992	10:35:38	151.92	156.648
3991	10:35:33	151.94	156.644
3990	10:35:33	151.94	156.643
3989	10:35:33	151.94	156.638
3988	10:35:31	151.92	156.633
3987	10:35:31	151.92	156.62
3986	10:35:29	151.92	156.611
3985	10:35:29	151.92	156.581
3984	10:35:28	151.92	156.58
3983	10:35:28	151.90	156.578
3982	10:35:28	151.92	156.565
3981	10:35:28	151.92	156.564
3980	10:35:28	151.90	156.517
3979	10:35:28	151.90	156.497
3978	10:35:20	151.90	156.494
3977	10:35:20	151.90	156.47
3976	10:35:12	151.86	156.469
3975	10:35:12	151.86	156.399
3974	10:35:11	151.86	156.369
3973	10:35:11	151.86	156.34
3972	10:35:11	151.86	156.282
3971	10:35:09	151.94	156.252
3970	10:35:08	151.94	156.246
3969	10:34:52	151.94	156.19
3968	10:34:51	151.94	156.182
3967	10:34:44	151.94	156.115
3966	10:34:43	151.94	156.114
3965	10:34:35	151.94	156.104
3964	10:34:34	151.94	156.099
3963	10:34:34	151.94	156.095
3962	10:34:32	151.86	156.045
3961	10:34:28	151.92	156.015
3960	10:34:27	151.92	156.013
3959	10:34:27	151.92	156.006
3958	10:34:18	151.96	155.992
3957	10:34:17	151.96	155.983
3956	10:34:14	152.00	155.905
3955	10:34:14	152.00	155.864
3954	10:34:14	152.00	155.834
3953	10:34:14	152.00	155.734
3952	10:34:13	152.00	155.711
3951	10:34:12	152.00	155.709
3950	10:34:12	152.00	155.684
3949	10:34:12	152.00	155.683
3948	10:34:12	152.00	155.663
3947	10:34:12	152.00	155.413
3946	10:34:12	152.00	155.38
3945	10:34:12	152.00	155.329
3944	10:34:12	152.00	155.28
3943	10:34:12	152.00	155.265
3942	10:34:12	151.98	154.752
3941	10:34:12	151.98	154.711
3940	10:34:12	151.98	154.595
3939	10:34:12	151.98	154.594
3938	10:34:12	151.96	154.561
3937	10:34:12	151.96	154.505
3936	10:34:12	151.96	154.504
3935	10:34:12	151.96	154.468
3934	10:34:12	151.92	154.255
3933	10:34:12	151.92	154.166
3932	10:34:12	151.92	154.165
3931	10:34:12	151.92	154.144
3930	10:34:12	151.92	153.962
3929	10:34:09	151.86	153.939
3928	10:33:57	151.96	153.929
3927	10:33:56	151.96	153.923
3926	10:33:10	151.96	153.874
3925	10:33:06	151.96	153.873
3924	10:33:06	151.96	153.872
3923	10:33:05	151.94	153.87
3922	10:33:05	151.94	153.864
3921	10:33:04	151.94	153.854
3920	10:32:57	151.94	153.804
3919	10:32:57	151.94	153.803
3918	10:32:56	151.94	153.795
3917	10:32:55	151.94	153.787
3916	10:32:55	151.86	153.737
3915	10:32:55	151.86	153.707
3914	10:32:50	151.88	153.634
3913	10:32:46	151.96	153.629
3912	10:32:45	151.96	153.622
3911	10:32:45	151.96	153.619
3910	10:32:45	151.94	153.613
3909	10:32:45	151.92	153.611
3908	10:32:44	151.88	153.554
3907	10:32:44	151.88	153.529
3906	10:33:57	151.96	153.929
3905	10:33:56	151.96	153.923
3904	10:33:10	151.96	153.874
3903	10:33:06	151.96	153.873
3902	10:33:06	151.96	153.872
3901	10:33:05	151.94	153.87
3900	10:33:05	151.94	153.864
3899	10:33:04	151.94	153.854
3898	10:32:57	151.94	153.804
3897	10:32:57	151.94	153.803
3896	10:32:56	151.94	153.795
3895	10:32:55	151.94	153.787
3894	10:32:55	151.86	153.737
3893	10:32:55	151.86	153.707
3892	10:32:50	151.88	153.634
3891	10:32:46	151.96	153.629
3890	10:32:45	151.96	153.622
3889	10:32:45	151.96	153.619
3888	10:32:45	151.94	153.613
3887	10:32:45	151.92	153.611
3886	10:32:44	151.88	153.554
3885	10:32:44	151.88	153.529
3884	10:33:57	151.96	153.929
3883	10:33:56	151.96	153.923
3882	10:33:10	151.96	153.874
3881	10:33:06	151.96	153.873
3880	10:33:06	151.96	153.872
3879	10:33:05	151.94	153.87
3878	10:33:05	151.94	153.864
3877	10:33:04	151.94	153.854
3876	10:32:57	151.94	153.804
3875	10:32:57	151.94	153.803
3874	10:32:56	151.94	153.795
3873	10:32:55	151.94	153.787
3872	10:32:55	151.86	153.737
3871	10:32:55	151.86	153.707
3870	10:32:50	151.88	153.634
3869	10:32:46	151.96	153.629
3868	10:32:45	151.96	153.622
3867	10:32:45	151.96	153.619
3866	10:32:45	151.94	153.613
3865	10:32:45	151.92	153.611
3864	10:32:44	151.88	153.554
3863	10:32:44	151.88	153.529
3862	10:33:57	151.96	153.929
3861	10:33:56	151.96	153.923
3860	10:33:10	151.96	153.874
3859	10:33:06	151.96	153.873
3858	10:33:06	151.96	153.872
3857	10:33:05	151.94	153.87
3856	10:33:05	151.94	153.864
3855	10:33:04	151.94	153.854
3854	10:32:57	151.94	153.804
3853	10:32:57	151.94	153.803
3852	10:32:56	151.94	153.795
3851	10:32:55	151.94	153.787
3850	10:32:55	151.86	153.737
3849	10:32:55	151.86	153.707
3848	10:32:50	151.88	153.634
3847	10:32:46	151.96	153.629
3846	10:32:45	151.96	153.622
3845	10:32:45	151.96	153.619
3844	10:32:45	151.94	153.613
3843	10:32:45	151.92	153.611
3842	10:32:44	151.88	153.554
3841	10:32:44	151.88	153.529
3840	10:33:04	151.94	153.854
3839	10:32:57	151.94	153.804
3838	10:32:57	151.94	153.803
3837	10:32:56	151.94	153.795
3836	10:32:55	151.94	153.787
3835	10:32:55	151.86	153.737
3834	10:32:55	151.86	153.707
3833	10:32:50	151.88	153.634
3832	10:32:46	151.96	153.629
3831	10:32:45	151.96	153.622
3830	10:32:45	151.96	153.619
3829	10:32:45	151.94	153.613
3828	10:32:45	151.92	153.611
3827	10:32:44	151.88	153.554
3826	10:32:44	151.88	153.529
3825	10:32:41	151.88	153.525
3824	10:32:38	151.92	153.495
3823	10:32:37	151.92	153.486
3822	10:32:36	151.94	153.478
3821	10:32:36	151.94	153.472
3820	10:32:36	151.94	153.392
3819	10:32:36	151.94	153.32
3818	10:32:36	151.96	153.319
3817	10:32:36	151.96	153.316
3816	10:32:33	151.96	153.315
3815	10:32:33	151.96	153.306
3814	10:32:32	151.96	153.3
3813	10:32:31	151.96	153.285
3812	10:32:31	151.96	153.284
3811	10:32:31	151.96	153.282
3810	10:32:30	151.90	153.216
3809	10:32:30	151.90	153.21
3808	10:32:30	151.90	153.158
3807	10:32:30	151.92	153.157
3806	10:32:30	151.94	153.079
3805	10:32:30	151.94	153.049
3804	10:32:37	151.92	153.486
3803	10:32:36	151.94	153.478
3802	10:32:36	151.94	153.472
3801	10:32:36	151.94	153.392
3800	10:32:36	151.94	153.32
3799	10:32:36	151.96	153.319
3798	10:32:36	151.96	153.316
3797	10:32:33	151.96	153.315
3796	10:32:33	151.96	153.306
3795	10:32:32	151.96	153.3
3794	10:32:31	151.96	153.285
3793	10:32:31	151.96	153.284
3792	10:32:31	151.96	153.282
3791	10:32:30	151.90	153.216
3790	10:32:30	151.90	153.21
3789	10:32:30	151.90	153.158
3788	10:32:30	151.92	153.157
3787	10:32:30	151.94	153.079
3786	10:32:30	151.94	153.049
3785	10:32:05	151.94	153.045
3784	10:32:05	151.98	153.015
3783	10:32:04	151.98	152.968
3782	10:32:03	152.00	152.954
3781	10:32:03	152.00	152.897
3780	10:32:03	152.00	152.887
3779	10:32:03	151.98	152.787
3778	10:32:03	151.98	152.731
3777	10:32:03	151.98	152.633
3776	10:32:03	151.98	152.581
3775	10:32:03	151.96	152.578
3774	10:32:03	151.96	152.547
3773	10:32:03	151.94	152.545
3772	10:32:03	151.94	152.525
3771	10:31:53	151.94	152.399
3770	10:31:52	151.94	152.397
3769	10:31:47	151.94	152.377
3768	10:31:45	151.94	152.366
3767	10:31:45	151.92	152.346
3766	10:31:45	151.92	152.32
3765	10:31:45	151.82	152.319
3764	10:31:45	151.82	152.293
3763	10:31:45	151.82	152.291
3762	10:31:45	151.82	152.261
3761	10:31:39	151.82	152.219
3760	10:31:39	151.82	152.196
3759	10:31:39	151.84	152.191
3758	10:31:39	151.92	152.126
3757	10:31:39	151.92	152.068
3756	10:31:39	151.90	152.06
3755	10:31:39	151.90	151.958
3754	10:31:39	151.86	151.892
3753	10:31:31	151.82	151.692
3752	10:31:30	151.82	151.69
3751	10:31:30	151.82	151.66
3750	10:31:30	151.90	151.599
3749	10:31:30	151.88	151.576
3748	10:31:29	151.84	151.511
3747	10:31:29	151.84	151.481
3746	10:31:29	151.84	151.479
3745	10:31:29	151.86	151.476
3744	10:31:29	151.86	151.446
3743	10:31:29	151.86	151.445
3742	10:31:29	151.86	151.415
3741	10:31:29	151.86	151.23
3740	10:31:09	151.92	151.154
3739	10:31:08	151.92	151.151
3738	10:31:08	151.92	151.121
3737	10:31:07	151.92	151.118
3736	10:30:56	151.86	151.094
3735	10:30:56	151.86	151.093
3734	10:30:55	151.92	151.087
3733	10:30:54	151.92	151.086
3732	10:30:54	151.92	151.06
3731	10:30:51	151.86	151.058
3730	10:30:51	151.86	151.058
3729	10:30:51	151.84	151.027
3728	10:30:39	151.84	151.024
3727	10:30:38	151.86	151.021
3726	10:30:38	151.86	150.998
3725	10:30:38	151.86	150.996
3724	10:30:38	151.88	150.912
3723	10:30:38	151.88	150.876
3722	10:30:38	151.88	150.87
3721	10:30:38	151.88	150.867
3720	10:30:38	151.88	150.807
3719	10:30:36	151.88	150.776
3718	10:30:35	151.84	150.745
3717	10:30:35	151.84	150.695
3716	10:30:34	151.82	150.495
3715	10:30:33	151.82	150.403
3714	10:30:32	151.82	150.396
3713	10:30:24	151.82	150.334
3712	10:30:24	151.82	150.277
3711	10:30:24	151.82	150.276
3710	10:30:23	151.82	150.272
3709	10:30:23	151.82	150.172
3708	10:30:23	151.80	150.106
3707	10:30:23	151.78	150.04
3706	10:30:23	151.74	149.896
3705	10:30:23	151.74	149.893
3704	10:30:23	151.74	149.86
3703	10:30:22	151.72	149.798
3702	10:30:22	151.72	149.789
3701	10:30:22	151.72	149.787
3700	10:30:20	151.72	149.756
3699	10:30:20	151.72	149.75
3698	10:30:19	151.72	149.745
3697	10:30:18	151.72	149.728
3696	10:30:18	151.70	149.643
3695	10:30:18	151.70	149.612
3694	10:30:17	151.70	149.606
3693	10:30:17	151.70	149.463
3692	10:30:17	151.70	149.453
3691	10:30:05	151.70	149.403
3690	10:30:04	151.70	149.402
3689	10:29:19	151.70	149.387
3688	10:29:18	151.70	149.386
3687	10:29:17	151.70	149.385
3686	10:29:16	151.70	149.378
3685	10:29:16	151.68	149.363
3684	10:29:16	151.68	149.361
3683	10:29:19	151.70	149.387
3682	10:29:18	151.70	149.386
3681	10:29:17	151.70	149.385
3680	10:29:16	151.70	149.378
3679	10:29:16	151.68	149.363
3678	10:29:16	151.68	149.361
3677	10:29:03	151.68	149.303
3676	10:28:58	151.68	149.298
3675	10:28:57	151.68	149.297
3674	10:28:57	151.68	149.292
3673	10:28:49	151.68	149.29
3672	10:28:39	151.64	149.287
3671	10:28:39	151.66	149.278
3670	10:28:32	151.66	149.272
3669	10:28:32	151.66	149.254
3668	10:28:32	151.66	149.216
3667	10:28:23	151.64	149.215
3666	10:28:23	151.64	149.188
3665	10:28:23	151.64	149.097
3664	10:28:22	151.64	149.094
3663	10:28:22	151.60	149.068
3662	10:28:22	151.62	149.029
3661	10:28:22	151.64	148.729
3660	10:28:22	151.64	148.698
3659	10:28:22	151.66	148.68
3658	10:28:22	151.66	148.67
3657	10:28:22	151.66	148.639
3656	10:28:21	151.70	148.598
3655	10:28:21	151.68	148.567
3654	10:28:21	151.70	148.529
3653	10:28:21	151.70	148.514
3652	10:28:21	151.70	148.441
3651	10:28:21	151.70	148.41
3650	10:28:14	151.70	148.401
3649	10:28:11	151.70	148.321
3648	10:28:10	151.70	148.32
3647	10:28:32	151.66	149.272
3646	10:28:32	151.66	149.254
3645	10:28:32	151.66	149.216
3644	10:28:23	151.64	149.215
3643	10:28:23	151.64	149.188
3642	10:28:23	151.64	149.097
3641	10:28:22	151.64	149.094
3640	10:28:22	151.60	149.068
3639	10:28:22	151.62	149.029
3638	10:28:22	151.64	148.729
3637	10:28:22	151.64	148.698
3636	10:28:22	151.66	148.68
3635	10:28:22	151.66	148.67
3634	10:28:22	151.66	148.639
3633	10:28:21	151.70	148.598
3632	10:28:21	151.68	148.567
3631	10:28:21	151.70	148.529
3630	10:28:21	151.70	148.514
3629	10:28:21	151.70	148.441
3628	10:28:21	151.70	148.41
3627	10:28:14	151.70	148.401
3626	10:28:11	151.70	148.321
3625	10:28:10	151.70	148.32
3624	10:28:06	151.70	148.313
3623	10:28:05	151.70	148.305
3622	10:28:04	151.74	148.301
3621	10:28:04	151.74	148.291
3620	10:28:04	151.72	148.26
3619	10:28:03	151.74	148.23
3618	10:28:03	151.72	148.218
3617	10:28:03	151.72	148.193
3616	10:28:03	151.72	148.162
3615	10:27:53	151.64	148.159
3614	10:27:53	151.66	148.13
3613	10:27:53	151.68	148.099
3612	10:27:53	151.70	148.08
3611	10:27:53	151.68	147.98
3610	10:27:53	151.68	147.979
3609	10:27:32	151.68	147.891
3608	10:27:32	151.68	147.881
3607	10:27:25	151.62	147.879
3606	10:27:25	151.62	147.861
3605	10:27:25	151.62	147.836
3604	10:27:25	151.62	147.791
3603	10:27:25	151.68	147.789
3602	10:27:25	151.68	147.788
3601	10:27:15	151.68	147.787
3600	10:27:14	151.68	147.777
3599	10:27:14	151.68	147.771
3598	10:27:13	151.68	147.767
3597	10:27:13	151.68	147.678
3596	10:27:13	151.68	147.654
3595	10:27:01	151.62	147.554
3594	10:27:01	151.58	147.446
3593	10:27:01	151.58	147.339
3592	10:27:01	151.58	147.273
3591	10:27:01	151.58	147.178
3590	10:27:01	151.58	147.028
3589	10:27:01	151.56	147.014
3588	10:27:01	151.54	146.972
3587	10:27:01	151.54	146.872
3586	10:27:01	151.52	146.772
3585	10:26:47	151.52	146.753
3584	10:26:46	151.52	146.749
3583	10:26:46	151.52	146.746
3582	10:26:45	151.52	146.745
3581	10:26:45	151.52	146.707
3580	10:26:44	151.54	146.68
3579	10:26:23	151.54	146.678
3578	10:26:23	151.54	146.644
3577	10:26:12	151.48	146.643
3576	10:26:12	151.48	146.6
3575	10:26:12	151.48	146.586
3574	10:26:12	151.48	146.493
3573	10:26:12	151.50	146.492
3572	10:26:12	151.52	146.414
3571	10:26:12	151.52	146.395
3570	10:26:12	151.54	146.382
3569	10:26:12	151.52	146.35
3568	10:26:12	151.52	146.348
3567	10:26:08	151.52	146.338
3566	10:26:07	151.52	146.261
3565	10:26:07	151.52	146.26
3564	10:26:06	151.54	146.25
3563	10:26:06	151.56	146.218
3562	10:26:06	151.56	146.108
3561	10:26:06	151.56	145.992
3560	10:26:06	151.54	145.842
3559	10:26:06	151.50	145.839
3558	10:26:06	151.52	145.776
3557	10:26:06	151.52	145.713
3556	10:26:06	151.52	145.563
3555	10:26:00	151.52	145.467
3554	10:25:59	151.52	145.466
3553	10:25:59	151.50	145.464
3552	10:25:45	151.48	145.461
3551	10:25:43	151.48	145.448
3550	10:25:43	151.48	145.443
3549	10:25:43	151.48	145.424
3548	10:25:43	151.48	145.371
3547	10:25:28	151.42	145.324
3546	10:25:28	151.42	145.322
3545	10:25:22	151.42	145.303
3544	10:25:15	151.46	145.278
3543	10:25:07	151.46	145.272
3542	10:25:04	151.46	145.219
3541	10:25:03	151.46	145.215
3540	10:25:02	151.46	145.183
3539	10:24:55	151.46	145.182
3538	10:24:49	151.46	145.181
3537	10:24:48	151.46	145.18
3536	10:24:48	151.46	145.178
3535	10:24:48	151.46	145.17
3534	10:24:44	151.38	145.168
3533	10:24:36	151.34	145.167
3532	10:24:36	151.42	145.155
3531	10:24:36	151.44	145.154
3530	10:24:17	151.44	145.153
3529	10:24:14	151.44	145.134
3528	10:24:14	151.44	145.108
3527	10:24:14	151.44	145.09
3526	10:24:14	151.44	145.017
3525	10:24:14	151.44	144.982
3524	10:23:58	151.44	144.958
3523	10:23:58	151.44	144.956
3522	10:23:54	151.36	144.955
3521	10:25:03	151.46	145.215
3520	10:25:02	151.46	145.183
3519	10:24:55	151.46	145.182
3518	10:24:49	151.46	145.181
3517	10:24:48	151.46	145.18
3516	10:24:48	151.46	145.178
3515	10:24:48	151.46	145.17
3514	10:24:44	151.38	145.168
3513	10:24:36	151.34	145.167
3512	10:24:36	151.42	145.155
3511	10:24:36	151.44	145.154
3510	10:24:17	151.44	145.153
3509	10:24:14	151.44	145.134
3508	10:24:14	151.44	145.108
3507	10:24:14	151.44	145.09
3506	10:24:14	151.44	145.017
3505	10:24:14	151.44	144.982
3504	10:23:58	151.44	144.958
3503	10:23:58	151.44	144.956
3502	10:23:54	151.36	144.955
3501	10:25:03	151.46	145.215
3500	10:25:02	151.46	145.183
3499	10:24:55	151.46	145.182
3498	10:24:49	151.46	145.181
3497	10:24:48	151.46	145.18
3496	10:24:48	151.46	145.178
3495	10:24:48	151.46	145.17
3494	10:24:44	151.38	145.168
3493	10:24:36	151.34	145.167
3492	10:24:36	151.42	145.155
3491	10:24:36	151.44	145.154
3490	10:24:17	151.44	145.153
3489	10:24:14	151.44	145.134
3488	10:24:14	151.44	145.108
3487	10:24:14	151.44	145.09
3486	10:24:14	151.44	145.017
3485	10:24:14	151.44	144.982
3484	10:23:58	151.44	144.958
3483	10:23:58	151.44	144.956
3482	10:23:54	151.36	144.955
3481	10:25:03	151.46	145.215
3480	10:25:02	151.46	145.183
3479	10:24:55	151.46	145.182
3478	10:24:49	151.46	145.181
3477	10:24:48	151.46	145.18
3476	10:24:48	151.46	145.178
3475	10:24:48	151.46	145.17
3474	10:24:44	151.38	145.168
3473	10:24:36	151.34	145.167
3472	10:24:36	151.42	145.155
3471	10:24:36	151.44	145.154
3470	10:24:17	151.44	145.153
3469	10:24:14	151.44	145.134
3468	10:24:14	151.44	145.108
3467	10:24:14	151.44	145.09
3466	10:24:14	151.44	145.017
3465	10:24:14	151.44	144.982
3464	10:23:58	151.44	144.958
3463	10:23:58	151.44	144.956
3462	10:23:54	151.36	144.955
3461	10:23:58	151.44	144.958
3460	10:23:58	151.44	144.956
3459	10:23:54	151.36	144.955
3458	10:23:47	151.44	144.939
3457	10:23:45	151.36	144.938
3456	10:23:40	151.44	144.937
3455	10:23:39	151.44	144.936
3454	10:23:39	151.44	144.915
3453	10:23:34	151.42	144.913
3452	10:23:34	151.46	144.877
3451	10:23:34	151.46	144.844
3450	10:23:34	151.48	144.791
3449	10:23:34	151.48	144.786
3448	10:23:34	151.48	144.76
3447	10:23:34	151.50	144.723
3446	10:23:23	151.50	144.712
3445	10:23:23	151.50	144.685
3444	10:23:21	151.50	144.612
3443	10:23:18	151.58	144.611
3442	10:23:17	151.58	144.61
3441	10:23:17	151.48	144.609
3440	10:23:12	151.54	144.6
3439	10:23:11	151.54	144.598
3438	10:23:10	151.54	144.594
3437	10:23:10	151.54	144.561
3436	10:23:08	151.54	144.559
3435	10:23:11	151.54	144.598
3434	10:23:10	151.54	144.594
3433	10:23:10	151.54	144.561
3432	10:23:08	151.54	144.559
3431	10:22:52	151.52	144.544
3430	10:22:52	151.52	144.543
3429	10:22:48	151.60	144.537
3428	10:22:47	151.60	144.536
3427	10:22:47	151.60	144.535
3426	10:22:47	151.60	144.499
3425	10:22:47	151.60	144.498
3424	10:22:37	151.42	144.496
3423	10:22:37	151.48	144.427
3422	10:22:37	151.48	144.421
3421	10:22:37	151.50	144.416
3420	10:22:37	151.50	144.342
3419	10:22:37	151.50	144.341
3418	10:22:37	151.52	144.282
3417	10:22:37	151.54	144.207
3416	10:22:37	151.54	144.205
3415	10:22:31	151.54	144.172
3414	10:22:25	151.54	144.151
3413	10:22:24	151.54	144.15
3412	10:22:24	151.54	144.145
3411	10:22:24	151.54	144.14
3410	10:22:23	151.54	144.139
3409	10:22:18	151.54	144.129
3408	10:22:17	151.54	144.125
3407	10:22:17	151.54	144.124
3406	10:22:17	151.54	144.051
3405	10:22:17	151.54	144.022
3404	10:22:17	151.54	143.908
3403	10:22:13	151.52	143.876
3402	10:22:13	151.50	143.874
3401	10:22:13	151.48	142.614
3400	10:22:13	151.50	142.581
3399	10:22:12	151.50	142.551
3398	10:22:12	151.50	142.548
3397	10:22:12	151.50	142.533
3396	10:22:12	151.50	142.517
3395	10:22:12	151.50	142.451
3394	10:22:12	151.50	142.385
3393	10:22:12	151.50	142.352
3392	10:22:12	151.52	142.32
3391	10:22:12	151.52	142.287
3390	10:22:06	151.48	142.241
3389	10:22:06	151.50	142.218
3388	10:22:06	151.50	142.21
3387	10:22:06	151.50	142.169
3386	10:22:06	151.50	141.969
3385	10:22:06	151.50	141.962
3384	10:22:06	151.50	141.952
3383	10:22:06	151.52	141.925
3382	10:21:57	151.50	141.892
3381	10:21:57	151.54	141.887
3380	10:21:57	151.56	141.884
3379	10:21:57	151.58	141.882
3378	10:21:57	151.62	141.821
3377	10:21:51	151.62	141.792
3376	10:21:50	151.62	141.785
3375	10:21:50	151.62	141.752
3374	10:21:50	151.66	141.702
3373	10:21:50	151.66	141.701
3372	10:21:50	151.66	141.667
3371	10:21:41	151.66	141.464
3370	10:21:41	151.66	141.463
3369	10:21:36	151.66	141.458
3368	10:21:30	151.76	141.455
3367	10:21:30	151.78	141.401
3366	10:21:30	151.78	141.4
3365	10:21:30	151.78	141.397
3364	10:21:29	151.74	141.396
3363	10:21:29	151.74	141.391
3362	10:21:29	151.76	141.39
3361	10:21:29	151.72	141.389
3360	10:21:29	151.76	141.239
3359	10:21:29	151.78	141.191
3358	10:21:29	151.78	141.159
3357	10:21:29	151.78	141.112
3356	10:21:29	151.78	141.109
3355	10:21:29	151.80	141.102
3354	10:21:29	151.80	141.068
3353	10:21:29	151.80	141.022
3352	10:21:28	151.84	140.988
3351	10:21:28	151.84	140.987
3350	10:21:28	151.86	140.909
3349	10:21:28	151.86	140.849
3348	10:21:25	151.86	140.815
3347	10:21:25	151.86	140.781
3346	10:21:25	151.92	140.762
3345	10:21:25	151.92	140.746
3344	10:21:25	151.92	140.741
3343	10:21:25	151.92	140.636
3342	10:21:25	151.92	140.634
3341	10:21:25	151.90	140.551
3340	10:21:25	151.86	140.537
3339	10:21:25	151.86	140.503
3338	10:21:25	151.86	140.493
3337	10:21:25	151.86	140.362
3336	10:21:25	151.84	140.342
3335	10:21:25	151.84	140.29
3334	10:21:22	151.84	140.271
3333	10:21:21	151.84	140.27
3332	10:21:20	151.84	140.269
3331	10:21:20	151.84	140.266
3330	10:21:06	151.84	140.262
3329	10:21:05	151.84	140.259
3328	10:21:04	151.84	140.257
3327	10:21:04	151.86	140.237
3326	10:21:04	151.86	140.232
3325	10:21:04	151.86	140.23
3324	10:21:02	151.86	140.211
3323	10:21:01	151.86	140.21
3322	10:21:00	151.86	140.204
3321	10:20:58	151.86	140.182
3320	10:20:58	151.84	140.179
3319	10:20:51	151.84	139.982
3318	10:20:51	151.84	139.98
3317	10:20:37	151.76	139.979
3316	10:20:36	151.76	139.978
3315	10:20:36	151.76	139.977
3314	10:20:36	151.80	139.965
3313	10:20:36	151.80	139.961
3312	10:20:35	151.84	139.958
3311	10:20:34	151.84	139.957
3310	10:20:34	151.84	139.952
3309	10:20:24	151.84	139.947
3308	10:20:24	151.84	139.943
3307	10:20:23	151.84	139.938
3306	10:20:23	151.84	139.935
3305	10:20:23	151.84	139.854
3304	10:20:23	151.84	139.823
3303	10:20:23	151.84	139.822
3302	10:20:21	151.90	139.819
3301	10:20:20	151.90	139.818
3300	10:20:20	151.90	139.813
3299	10:20:19	151.90	139.812
3298	10:20:19	151.90	139.809
3297	10:20:18	151.90	139.805
3296	10:20:18	151.90	139.757
3295	10:21:02	151.86	140.211
3294	10:21:01	151.86	140.21
3293	10:21:00	151.86	140.204
3292	10:20:58	151.86	140.182
3291	10:20:58	151.84	140.179
3290	10:20:51	151.84	139.982
3289	10:20:51	151.84	139.98
3288	10:20:37	151.76	139.979
3287	10:20:36	151.76	139.978
3286	10:20:36	151.76	139.977
3285	10:20:36	151.80	139.965
3284	10:20:36	151.80	139.961
3283	10:20:35	151.84	139.958
3282	10:20:34	151.84	139.957
3281	10:20:34	151.84	139.952
3280	10:20:24	151.84	139.947
3279	10:20:24	151.84	139.943
3278	10:20:23	151.84	139.938
3277	10:20:23	151.84	139.935
3276	10:20:23	151.84	139.854
3275	10:20:23	151.84	139.823
3274	10:20:23	151.84	139.822
3273	10:20:21	151.90	139.819
3272	10:20:20	151.90	139.818
3271	10:20:20	151.90	139.813
3270	10:20:19	151.90	139.812
3269	10:20:19	151.90	139.809
3268	10:20:18	151.90	139.805
3267	10:20:18	151.90	139.757
3266	10:21:02	151.86	140.211
3265	10:21:01	151.86	140.21
3264	10:21:00	151.86	140.204
3263	10:20:58	151.86	140.182
3262	10:20:58	151.84	140.179
3261	10:20:51	151.84	139.982
3260	10:20:51	151.84	139.98
3259	10:20:37	151.76	139.979
3258	10:20:36	151.76	139.978
3257	10:20:36	151.76	139.977
3256	10:20:36	151.80	139.965
3255	10:20:36	151.80	139.961
3254	10:20:35	151.84	139.958
3253	10:20:34	151.84	139.957
3252	10:20:34	151.84	139.952
3251	10:20:24	151.84	139.947
3250	10:20:24	151.84	139.943
3249	10:20:23	151.84	139.938
3248	10:20:23	151.84	139.935
3247	10:20:23	151.84	139.854
3246	10:20:23	151.84	139.823
3245	10:20:23	151.84	139.822
3244	10:20:21	151.90	139.819
3243	10:20:20	151.90	139.818
3242	10:20:20	151.90	139.813
3241	10:20:19	151.90	139.812
3240	10:20:19	151.90	139.809
3239	10:20:18	151.90	139.805
3238	10:20:18	151.90	139.757
3237	10:21:02	151.86	140.211
3236	10:21:01	151.86	140.21
3235	10:21:00	151.86	140.204
3234	10:20:58	151.86	140.182
3233	10:20:58	151.84	140.179
3232	10:20:51	151.84	139.982
3231	10:20:51	151.84	139.98
3230	10:20:37	151.76	139.979
3229	10:20:36	151.76	139.978
3228	10:20:36	151.76	139.977
3227	10:20:36	151.80	139.965
3226	10:20:36	151.80	139.961
3225	10:20:35	151.84	139.958
3224	10:20:34	151.84	139.957
3223	10:20:34	151.84	139.952
3222	10:20:24	151.84	139.947
3221	10:20:24	151.84	139.943
3220	10:20:23	151.84	139.938
3219	10:20:23	151.84	139.935
3218	10:20:23	151.84	139.854
3217	10:20:23	151.84	139.823
3216	10:20:23	151.84	139.822
3215	10:20:21	151.90	139.819
3214	10:20:20	151.90	139.818
3213	10:20:20	151.90	139.813
3212	10:20:19	151.90	139.812
3211	10:20:19	151.90	139.809
3210	10:20:18	151.90	139.805
3209	10:20:18	151.90	139.757
3208	10:19:40	151.84	139.725
3207	10:19:30	151.84	139.723
3206	10:19:30	151.84	139.72
3205	10:19:29	151.90	139.719
3204	10:19:15	151.90	139.701
3203	10:19:15	151.90	139.694
3202	10:19:15	151.92	139.617
3201	10:19:15	151.96	139.539
3200	10:19:09	151.96	139.501
3199	10:19:09	151.96	139.499
3198	10:19:09	151.94	139.367
3197	10:19:09	151.92	139.329
3196	10:19:01	151.92	139.165
3195	10:19:00	151.92	139.164
3194	10:19:00	151.92	139.156
3193	10:19:00	151.92	139.151
3192	10:19:00	151.92	139.148
3191	10:18:42	151.80	139.146
3190	10:18:42	151.80	139.145
3189	10:18:42	151.82	139.143
3188	10:18:42	151.84	139.111
3187	10:18:42	151.84	139.101
3186	10:18:42	151.84	139.1
3185	10:18:42	151.84	139.065
3184	10:18:18	151.84	139.063
3183	10:18:42	151.80	139.146
3182	10:18:42	151.80	139.145
3181	10:18:42	151.82	139.143
3180	10:18:42	151.84	139.111
3179	10:18:42	151.84	139.101
3178	10:18:42	151.84	139.1
3177	10:18:42	151.84	139.065
3176	10:18:18	151.84	139.063
3175	10:18:03	151.82	139.055
3174	10:18:01	151.82	139.03
3173	10:18:01	151.82	139.029
3172	10:18:01	151.84	139.01
3171	10:17:46	151.82	138.975
3170	10:17:43	151.90	138.97
3169	10:17:42	151.90	138.969
3168	10:17:41	151.90	138.968
3167	10:17:41	151.90	138.965
3166	10:17:40	151.90	138.962
3165	10:17:39	151.90	138.96
3164	10:17:39	151.90	138.959
3163	10:17:39	151.90	138.929
3162	10:17:34	151.82	138.909
3161	10:17:30	151.86	138.899
3160	10:17:24	151.86	138.895
3159	10:17:23	151.88	138.859
3158	10:17:22	151.88	138.851
3157	10:17:21	151.88	138.76
3156	10:17:21	151.94	138.694
3155	10:17:20	151.94	138.688
3154	10:17:20	151.92	138.596
3153	10:17:20	151.92	138.345
3152	10:17:20	151.92	138.302
3151	10:17:20	151.92	138.298
3150	10:17:20	151.94	138.297
3149	10:17:20	151.94	138.293
3148	10:17:20	151.94	138.289
3147	10:17:20	151.96	137.998
3146	10:17:20	151.96	137.869
3145	10:17:20	152.00	137.813
3144	10:17:20	152.00	137.808
3143	10:17:20	152.02	137.807
3142	10:17:20	152.02	137.771
3141	10:17:20	152.02	137.712
3140	10:16:56	152.00	137.68
3139	10:16:56	152.00	137.645
3138	10:16:43	152.00	137.63
3137	10:16:43	152.00	137.628
3136	10:16:42	152.00	137.625
3135	10:16:35	152.02	137.616
3134	10:16:35	152.04	137.538
3133	10:16:35	152.04	137.502
3132	10:16:35	152.04	137.397
3131	10:16:35	152.04	137.369
3130	10:16:30	152.04	137.287
3129	10:16:29	152.04	137.277
3128	10:16:29	152.04	137.257
3127	10:16:24	152.12	137.252
3126	10:16:24	152.12	137.199
3125	10:16:24	152.12	137.194
3124	10:16:24	152.10	137.094
3123	10:16:24	152.12	137.015
3122	10:16:24	152.10	134.748
3121	10:16:24	152.08	134.648
3120	10:16:24	152.08	134.55
3119	10:16:24	152.06	134.549
3118	10:16:24	152.06	134.539
3117	10:16:24	152.00	134.532
3116	10:16:20	152.00	134.417
3115	10:16:19	152.00	134.416
3114	10:16:18	152.00	134.402
3113	10:16:17	152.00	134.4
3112	10:16:17	152.00	134.347
3111	10:16:17	152.00	134.272
3110	10:16:17	152.00	134.24
3109	10:16:17	152.00	134.205
3108	10:16:17	152.00	134.203
3107	10:16:15	152.00	134.198
3106	10:16:05	152.00	134.183
3105	10:16:03	152.06	134.182
3104	10:16:03	152.06	134.102
3103	10:16:03	152.04	134.052
3102	10:16:56	152.00	137.68
3101	10:16:56	152.00	137.645
3100	10:16:43	152.00	137.63
3099	10:16:43	152.00	137.628
3098	10:16:42	152.00	137.625
3097	10:16:35	152.02	137.616
3096	10:16:35	152.04	137.538
3095	10:16:35	152.04	137.502
3094	10:16:35	152.04	137.397
3093	10:16:35	152.04	137.369
3092	10:16:30	152.04	137.287
3091	10:16:29	152.04	137.277
3090	10:16:29	152.04	137.257
3089	10:16:24	152.12	137.252
3088	10:16:24	152.12	137.199
3087	10:16:24	152.12	137.194
3086	10:16:24	152.10	137.094
3085	10:16:24	152.12	137.015
3084	10:16:24	152.10	134.748
3083	10:16:24	152.08	134.648
3082	10:16:24	152.08	134.55
3081	10:16:24	152.06	134.549
3080	10:16:24	152.06	134.539
3079	10:16:24	152.00	134.532
3078	10:16:20	152.00	134.417
3077	10:16:19	152.00	134.416
3076	10:16:18	152.00	134.402
3075	10:16:17	152.00	134.4
3074	10:16:17	152.00	134.347
3073	10:16:17	152.00	134.272
3072	10:16:17	152.00	134.24
3071	10:16:17	152.00	134.205
3070	10:16:17	152.00	134.203
3069	10:16:15	152.00	134.198
3068	10:16:05	152.00	134.183
3067	10:16:03	152.06	134.182
3066	10:16:03	152.06	134.102
3065	10:16:03	152.04	134.052
3064	10:16:56	152.00	137.68
3063	10:16:56	152.00	137.645
3062	10:16:43	152.00	137.63
3061	10:16:43	152.00	137.628
3060	10:16:42	152.00	137.625
3059	10:16:35	152.02	137.616
3058	10:16:35	152.04	137.538
3057	10:16:35	152.04	137.502
3056	10:16:35	152.04	137.397
3055	10:16:35	152.04	137.369
3054	10:16:30	152.04	137.287
3053	10:16:29	152.04	137.277
3052	10:16:29	152.04	137.257
3051	10:16:24	152.12	137.252
3050	10:16:24	152.12	137.199
3049	10:16:24	152.12	137.194
3048	10:16:24	152.10	137.094
3047	10:16:24	152.12	137.015
3046	10:16:24	152.10	134.748
3045	10:16:24	152.08	134.648
3044	10:16:24	152.08	134.55
3043	10:16:24	152.06	134.549
3042	10:16:24	152.06	134.539
3041	10:16:24	152.00	134.532
3040	10:16:20	152.00	134.417
3039	10:16:19	152.00	134.416
3038	10:16:18	152.00	134.402
3037	10:16:17	152.00	134.4
3036	10:16:17	152.00	134.347
3035	10:16:17	152.00	134.272
3034	10:16:17	152.00	134.24
3033	10:16:17	152.00	134.205
3032	10:16:17	152.00	134.203
3031	10:16:15	152.00	134.198
3030	10:16:05	152.00	134.183
3029	10:16:03	152.06	134.182
3028	10:16:03	152.06	134.102
3027	10:16:03	152.04	134.052
3026	10:16:03	152.06	134.182
3025	10:16:03	152.06	134.102
3024	10:16:03	152.04	134.052
3023	10:16:03	152.02	134.032
3022	10:16:03	152.02	133.987
3021	10:16:03	152.02	133.978
3020	10:16:03	152.02	133.931
3019	10:16:03	152.02	133.928
3018	10:16:03	152.02	133.83
3017	10:16:03	152.00	133.828
3016	10:16:03	152.00	133.808
3015	10:16:03	152.00	133.529
3014	10:16:03	152.00	133.479
3013	10:16:03	152.00	133.444
3012	10:15:58	152.00	133.369
3011	10:15:57	152.00	133.256
3010	10:15:56	152.00	133.251
3009	10:15:56	152.00	133.25
3008	10:15:56	152.00	133.095
3007	10:15:56	152.00	133.074
3006	10:15:56	152.00	132.274
3005	10:15:56	151.98	132.234
3004	10:15:53	151.98	132.189
3003	10:15:47	151.98	132.188
3002	10:15:47	151.98	132.115
3001	10:15:46	151.98	132.091
3000	10:15:45	152.00	132.086
2999	10:15:45	152.00	132.079
2998	10:15:45	152.00	131.935
2997	10:15:45	151.98	131.355
2996	10:15:45	151.98	131.344
2995	10:15:45	151.98	131.322
2994	10:15:45	151.98	131.211
2993	10:15:45	151.98	131.167
2992	10:15:40	151.98	131.164
2991	10:15:40	151.98	131.161
2990	10:15:40	151.94	131.16
2989	10:15:35	151.94	131.159
2988	10:15:35	151.94	131.158
2987	10:15:35	151.94	131.159
2986	10:15:35	151.94	131.158
2985	10:15:24	151.94	131.152
2984	10:15:23	151.94	131.133
2983	10:15:19	151.98	131.132
2982	10:15:18	151.98	131.131
2981	10:15:17	151.98	131.123
2980	10:15:16	151.98	131.122
2979	10:15:16	151.98	131.041
2978	10:15:16	151.98	131.036
2977	10:15:16	151.98	131.033
2976	10:15:06	151.94	131.031
2975	10:15:06	151.96	131.014
2974	10:15:06	151.98	130.956
2973	10:15:05	151.98	130.907
2972	10:15:02	151.98	130.892
2971	10:15:00	151.98	130.7
2970	10:15:00	151.98	130.546
2969	10:15:00	151.98	130.196
2968	10:15:00	152.00	130.191
2967	10:15:00	152.00	130.115
2966	10:15:00	152.00	129.54
2965	10:15:00	152.00	129.437
2964	10:15:00	152.00	129.334
2963	10:15:00	152.00	129.258
2962	10:15:00	152.00	129.109
2961	10:15:00	152.00	128.96
2960	10:15:00	152.00	128.395
2959	10:14:59	152.00	128.306
2958	10:14:58	152.00	128.16
2957	10:14:58	152.00	127.463
2956	10:14:58	152.00	127.36
2955	10:14:58	152.00	126.004
2954	10:14:58	152.00	125.929
2953	10:14:58	152.00	125.854
2952	10:14:58	151.98	125.358
2951	10:14:55	151.94	124.69
2950	10:14:54	152.00	124.59
2949	10:14:54	152.00	124.286
2948	10:14:54	152.00	123.962
2947	10:14:54	152.00	123.942
2946	10:14:54	152.00	123.479
2945	10:14:54	152.00	123.466
2944	10:14:54	152.00	123.366
2943	10:14:54	152.00	123.316
2942	10:14:54	152.00	123.266
2941	10:14:54	152.00	123.265
2940	10:14:54	152.00	123.165
2939	10:14:54	152.00	123.095
2938	10:14:54	152.00	123.09
2937	10:14:54	152.00	122.59
2936	10:14:54	152.00	122.568
2935	10:14:54	152.00	122.445
2934	10:14:54	152.00	122.345
2933	10:14:54	152.00	122.245
2932	10:14:54	152.00	122.225
2931	10:14:54	152.00	122.21
2930	10:14:54	152.00	122.204
2929	10:14:54	152.00	122.154
2928	10:14:54	152.00	122.071
2927	10:14:54	152.00	122.021
2926	10:14:54	152.00	121.821
2925	10:14:54	152.00	121.791
2924	10:14:54	152.00	121.788
2923	10:14:54	152.00	121.787
2922	10:14:54	152.00	121.487
2921	10:14:54	152.00	120.292
2920	10:14:54	152.00	120.282
2919	10:14:54	152.00	120.245
2918	10:14:54	152.00	119.353
2917	10:14:54	152.00	118.787
2916	10:14:54	152.00	118.712
2915	10:14:54	152.00	118.702
2914	10:14:54	152.00	118.658
2913	10:14:54	152.00	118.647
2912	10:14:54	152.00	117.847
2911	10:14:54	152.00	117.838
2910	10:14:54	152.00	117.835
2909	10:14:54	152.00	117.834
2908	10:14:54	152.00	117.824
2907	10:14:54	152.00	117.724
2906	10:14:54	152.00	117.624
2905	10:14:54	152.00	117.574
2904	10:14:54	152.00	117.572
2903	10:14:54	152.00	117.341
2902	10:14:54	152.00	117.331
2901	10:14:54	152.00	117.328
2900	10:14:54	152.00	117.298
2899	10:14:54	152.00	117.243
2898	10:14:54	152.00	117.193
2897	10:14:54	152.00	117.174
2896	10:14:54	152.00	117.084
2895	10:14:54	152.00	117.051
2894	10:14:54	152.00	117.021
2893	10:14:54	152.00	117.013
2892	10:14:54	152.00	117.007
2891	10:14:54	152.00	117.002
2890	10:14:53	152.00	116.953
2889	10:14:53	151.98	116.952
2888	10:14:53	151.98	116.951
2887	10:14:53	151.98	116.95
2886	10:14:53	151.96	116.85
2885	10:14:53	151.96	116.326
2884	10:14:53	151.96	116.325
2883	10:14:53	151.96	115.927
2882	10:14:53	151.94	115.825
2881	10:14:53	151.94	115.824
2880	10:14:53	151.94	115.814
2879	10:14:53	151.94	115.813
2878	10:14:53	151.94	115.313
2877	10:14:53	151.92	115.307
2876	10:14:53	151.74	115.306
2875	10:14:53	151.90	115.287
2874	10:14:53	151.90	115.221
2873	10:14:53	151.90	115.22
2872	10:14:53	151.90	115.217
2871	10:14:53	151.88	115.216
2870	10:14:53	151.88	115.196
2869	10:14:53	151.86	115.195
2868	10:14:53	151.86	115.186
2867	10:14:53	151.86	114.686
2866	10:14:53	151.86	114.586
2865	10:14:53	151.86	114.566
2864	10:14:53	151.86	114.565
2863	10:14:53	151.84	114.555
2862	10:14:53	151.84	114.333
2861	10:14:53	151.84	114.282
2860	10:14:53	151.84	114.281
2859	10:14:53	151.82	114.271
2858	10:14:53	151.82	114.241
2857	10:14:53	151.82	114.24
2856	10:14:53	151.80	114.239
2855	10:14:53	151.80	114.229
2854	10:14:53	151.80	114.224
2853	10:14:53	151.76	112.838
2852	10:14:53	151.74	112.739
2851	10:14:53	151.72	112.594
2850	10:14:53	151.72	112.454
2849	10:14:52	151.70	112.399
2848	10:14:52	151.68	112.392
2847	10:14:52	151.66	112.292
2846	10:14:52	151.66	112.277
2845	10:14:46	151.66	112.154
2844	10:14:10	151.66	112.152
2843	10:14:01	151.58	112.143
2842	10:14:00	151.66	112.081
2841	10:14:00	151.66	112.012
2840	10:14:00	151.66	111.912
2839	10:14:00	151.66	111.885
2838	10:14:00	151.66	111.855
2837	10:14:00	151.66	111.762
2836	10:14:00	151.64	111.662
2835	10:14:00	151.62	111.562
2834	10:13:59	151.56	110.959
2833	10:13:59	151.56	110.958
2832	10:13:57	151.64	110.952
2831	10:13:57	151.64	110.949
2830	10:13:54	151.66	110.946
2829	10:13:52	151.68	110.906
2828	10:13:52	151.68	110.905
2827	10:13:52	151.70	110.899
2826	10:13:25	151.66	110.799
2825	10:13:19	151.66	110.784
2824	10:13:19	151.66	110.764
2823	10:13:19	151.66	110.731
2822	10:13:19	151.66	110.684
2821	10:13:19	151.66	110.683
2820	10:13:16	151.80	110.68
2819	10:13:16	151.80	110.679
2818	10:13:16	151.80	110.653
2817	10:13:16	151.80	110.652
2816	10:13:16	151.78	110.651
2815	10:13:16	151.78	110.65
2814	10:13:16	151.76	110.649
2813	10:13:16	151.74	110.648
2812	10:13:16	151.72	110.647
2811	10:13:16	151.72	110.643
2810	10:13:16	151.72	110.607
2809	10:13:16	151.72	110.606
2808	10:13:16	151.72	110.567
2807	10:13:16	151.70	110.556
2806	10:13:14	151.60	110.406
2805	10:13:14	151.60	110.384
2804	10:12:55	151.62	110.306
2803	10:12:42	151.72	110.305
2802	10:12:42	151.72	110.304
2801	10:12:39	151.62	110.285
2800	10:12:35	151.72	110.28
2799	10:12:35	151.72	110.279
2798	10:12:35	151.72	110.277
2797	10:12:34	151.70	110.276
2796	10:12:34	151.70	110.256
2795	10:12:34	151.70	110.241
2794	10:12:34	151.70	110.171
2793	10:12:34	151.70	110.17
2792	10:12:34	151.70	110.167
2791	10:12:34	151.68	110.166
2790	10:12:34	151.68	110.165
2789	10:12:34	151.66	110.164
2788	10:12:33	151.62	109.964
2787	10:12:33	151.62	109.928
2786	10:12:33	151.60	109.909
2785	10:12:33	151.56	109.899
2784	10:12:33	151.54	109.699
2783	10:12:33	151.50	109.682
2782	10:12:14	151.50	109.667
2781	10:12:13	151.50	109.666
2780	10:12:10	151.60	109.665
2779	10:12:06	151.50	109.64
2778	10:12:02	151.60	109.639
2777	10:12:02	151.60	109.619
2776	10:12:02	151.60	109.614
2775	10:12:02	151.58	109.613
2774	10:12:02	151.58	109.61
2773	10:12:02	151.56	109.607
2772	10:12:02	151.56	109.537
2771	10:12:00	151.50	109.517
2770	10:12:00	151.50	109.267
2769	10:12:00	151.50	109.067
2768	10:12:00	151.50	108.667
2767	10:12:55	151.62	110.306
2766	10:12:42	151.72	110.305
2765	10:12:42	151.72	110.304
2764	10:12:39	151.62	110.285
2763	10:12:35	151.72	110.28
2762	10:12:35	151.72	110.279
2761	10:12:35	151.72	110.277
2760	10:12:34	151.70	110.276
2759	10:12:34	151.70	110.256
2758	10:12:34	151.70	110.241
2757	10:12:34	151.70	110.171
2756	10:12:34	151.70	110.17
2755	10:12:34	151.70	110.167
2754	10:12:34	151.68	110.166
2753	10:12:34	151.68	110.165
2752	10:12:34	151.66	110.164
2751	10:12:33	151.62	109.964
2750	10:12:33	151.62	109.928
2749	10:12:33	151.60	109.909
2748	10:12:33	151.56	109.899
2747	10:12:33	151.54	109.699
2746	10:12:33	151.50	109.682
2745	10:12:14	151.50	109.667
2744	10:12:13	151.50	109.666
2743	10:12:10	151.60	109.665
2742	10:12:06	151.50	109.64
2741	10:12:02	151.60	109.639
2740	10:12:02	151.60	109.619
2739	10:12:02	151.60	109.614
2738	10:12:02	151.58	109.613
2737	10:12:02	151.58	109.61
2736	10:12:02	151.56	109.607
2735	10:12:02	151.56	109.537
2734	10:12:00	151.50	109.517
2733	10:12:00	151.50	109.267
2732	10:12:00	151.50	109.067
2731	10:12:00	151.50	108.667
2730	10:12:55	151.62	110.306
2729	10:12:42	151.72	110.305
2728	10:12:42	151.72	110.304
2727	10:12:39	151.62	110.285
2726	10:12:35	151.72	110.28
2725	10:12:35	151.72	110.279
2724	10:12:35	151.72	110.277
2723	10:12:34	151.70	110.276
2722	10:12:34	151.70	110.256
2721	10:12:34	151.70	110.241
2720	10:12:34	151.70	110.171
2719	10:12:34	151.70	110.17
2718	10:12:34	151.70	110.167
2717	10:12:34	151.68	110.166
2716	10:12:34	151.68	110.165
2715	10:12:34	151.66	110.164
2714	10:12:33	151.62	109.964
2713	10:12:33	151.62	109.928
2712	10:12:33	151.60	109.909
2711	10:12:33	151.56	109.899
2710	10:12:33	151.54	109.699
2709	10:12:33	151.50	109.682
2708	10:12:14	151.50	109.667
2707	10:12:13	151.50	109.666
2706	10:12:10	151.60	109.665
2705	10:12:06	151.50	109.64
2704	10:12:02	151.60	109.639
2703	10:12:02	151.60	109.619
2702	10:12:02	151.60	109.614
2701	10:12:02	151.58	109.613
2700	10:12:02	151.58	109.61
2699	10:12:02	151.56	109.607
2698	10:12:02	151.56	109.537
2697	10:12:00	151.50	109.517
2696	10:12:00	151.50	109.267
2695	10:12:00	151.50	109.067
2694	10:12:00	151.50	108.667
2693	10:12:55	151.62	110.306
2692	10:12:42	151.72	110.305
2691	10:12:42	151.72	110.304
2690	10:12:39	151.62	110.285
2689	10:12:35	151.72	110.28
2688	10:12:35	151.72	110.279
2687	10:12:35	151.72	110.277
2686	10:12:34	151.70	110.276
2685	10:12:34	151.70	110.256
2684	10:12:34	151.70	110.241
2683	10:12:34	151.70	110.171
2682	10:12:34	151.70	110.17
2681	10:12:34	151.70	110.167
2680	10:12:34	151.68	110.166
2679	10:12:34	151.68	110.165
2678	10:12:34	151.66	110.164
2677	10:12:33	151.62	109.964
2676	10:12:33	151.62	109.928
2675	10:12:33	151.60	109.909
2674	10:12:33	151.56	109.899
2673	10:12:33	151.54	109.699
2672	10:12:33	151.50	109.682
2671	10:12:14	151.50	109.667
2670	10:12:13	151.50	109.666
2669	10:12:10	151.60	109.665
2668	10:12:06	151.50	109.64
2667	10:12:02	151.60	109.639
2666	10:12:02	151.60	109.619
2665	10:12:02	151.60	109.614
2664	10:12:02	151.58	109.613
2663	10:12:02	151.58	109.61
2662	10:12:02	151.56	109.607
2661	10:12:02	151.56	109.537
2660	10:12:00	151.50	109.517
2659	10:12:00	151.50	109.267
2658	10:12:00	151.50	109.067
2657	10:12:00	151.50	108.667
2656	10:12:02	151.60	109.639
2655	10:12:02	151.60	109.619
2654	10:12:02	151.60	109.614
2653	10:12:02	151.58	109.613
2652	10:12:02	151.58	109.61
2651	10:12:02	151.56	109.607
2650	10:12:02	151.56	109.537
2649	10:12:00	151.50	109.517
2648	10:12:00	151.50	109.267
2647	10:12:00	151.50	109.067
2646	10:12:00	151.50	108.667
2645	10:12:00	151.50	108.502
2644	10:12:00	151.50	108.488
2643	10:12:00	151.50	108.438
2642	10:12:00	151.50	108.408
2641	10:12:00	151.50	108.388
2640	10:12:00	151.50	108.377
2639	10:12:00	151.50	106.222
2638	10:12:00	151.50	105.854
2637	10:12:00	151.50	105.225
2636	10:12:00	151.50	105.042
2635	10:12:00	151.48	104.762
2634	10:12:00	151.48	104.661
2633	10:12:00	151.48	104.558
2632	10:12:00	151.46	104.538
2631	10:12:00	151.46	104.383
2630	10:12:00	151.44	104.341
2629	10:12:00	151.42	104.194
2628	10:12:00	151.42	104.173
2627	10:12:00	151.42	104.162
2626	10:12:00	151.40	104.118
2625	10:12:00	151.40	104.098
2624	10:11:57	151.40	104.097
2623	10:11:49	151.36	104.093
2622	10:11:34	151.28	104.079
2621	10:11:34	151.28	104.078
2620	10:11:24	151.36	104.072
2619	10:11:23	151.34	104.071
2618	10:11:23	151.34	104.068
2617	10:11:23	151.34	104.066
2616	10:11:23	151.32	104.047
2615	10:11:23	151.32	103.955
2614	10:11:20	151.24	103.931
2613	10:11:20	151.24	103.903
2612	10:11:20	151.22	103.869
2611	10:11:20	151.24	103.827
2610	10:11:20	151.24	103.793
2609	10:11:20	151.22	102.346
2608	10:11:20	151.22	102.344
2607	10:11:20	151.22	102.341
2606	10:11:20	151.24	102.282
2605	10:11:20	151.24	102.281
2604	10:11:20	151.24	102.247
2603	10:11:20	151.24	102.197
2602	10:11:20	151.24	102.177
2601	10:11:20	151.24	102.173
2600	10:11:20	151.24	102.137
2599	10:11:13	151.36	102.061
2598	10:11:05	151.30	102.056
2597	10:12:02	151.60	109.639
2596	10:12:02	151.60	109.619
2595	10:12:02	151.60	109.614
2594	10:12:02	151.58	109.613
2593	10:12:02	151.58	109.61
2592	10:12:02	151.56	109.607
2591	10:12:02	151.56	109.537
2590	10:12:00	151.50	109.517
2589	10:12:00	151.50	109.267
2588	10:12:00	151.50	109.067
2587	10:12:00	151.50	108.667
2586	10:12:00	151.50	108.502
2585	10:12:00	151.50	108.488
2584	10:12:00	151.50	108.438
2583	10:12:00	151.50	108.408
2582	10:12:00	151.50	108.388
2581	10:12:00	151.50	108.377
2580	10:12:00	151.50	106.222
2579	10:12:00	151.50	105.854
2578	10:12:00	151.50	105.225
2577	10:12:00	151.50	105.042
2576	10:12:00	151.48	104.762
2575	10:12:00	151.48	104.661
2574	10:12:00	151.48	104.558
2573	10:12:00	151.46	104.538
2572	10:12:00	151.46	104.383
2571	10:12:00	151.44	104.341
2570	10:12:00	151.42	104.194
2569	10:12:00	151.42	104.173
2568	10:12:00	151.42	104.162
2567	10:12:00	151.40	104.118
2566	10:12:00	151.40	104.098
2565	10:11:57	151.40	104.097
2564	10:11:49	151.36	104.093
2563	10:11:34	151.28	104.079
2562	10:11:34	151.28	104.078
2561	10:11:24	151.36	104.072
2560	10:11:23	151.34	104.071
2559	10:11:23	151.34	104.068
2558	10:11:23	151.34	104.066
2557	10:11:23	151.32	104.047
2556	10:11:23	151.32	103.955
2555	10:11:20	151.24	103.931
2554	10:11:20	151.24	103.903
2553	10:11:20	151.22	103.869
2552	10:11:20	151.24	103.827
2551	10:11:20	151.24	103.793
2550	10:11:20	151.22	102.346
2549	10:11:20	151.22	102.344
2548	10:11:20	151.22	102.341
2547	10:11:20	151.24	102.282
2546	10:11:20	151.24	102.281
2545	10:11:20	151.24	102.247
2544	10:11:20	151.24	102.197
2543	10:11:20	151.24	102.177
2542	10:11:20	151.24	102.173
2541	10:11:20	151.24	102.137
2540	10:11:13	151.36	102.061
2539	10:11:05	151.30	102.056
2538	10:10:52	151.36	102.046
2537	10:10:30	151.24	102.042
2536	10:10:30	151.24	102.041
2535	10:10:26	151.24	102.038
2534	10:10:21	151.24	102.032
2533	10:10:21	151.30	102.031
2532	10:10:21	151.30	101.859
2531	10:10:14	151.36	101.856
2530	10:10:14	151.36	101.811
2529	10:10:07	151.36	101.807
2528	10:09:57	151.30	101.797
2527	10:10:07	151.36	101.807
2526	10:09:57	151.30	101.797
2525	10:09:52	151.32	101.792
2524	10:09:52	151.32	101.765
2523	10:09:36	151.40	101.758
2522	10:09:32	151.34	101.753
2521	10:09:32	151.32	101.711
2520	10:09:29	151.30	101.691
2519	10:09:29	151.30	101.686
2518	10:09:29	151.26	101.62
2517	10:09:29	151.26	101.586
2516	10:09:29	151.26	101.54
2515	10:09:29	151.26	101.525
2514	10:09:17	151.28	101.523
2513	10:09:12	151.28	101.513
2512	10:09:07	151.28	101.49
2511	10:09:04	151.28	101.48
2510	10:09:04	151.24	101.43
2509	10:08:51	151.22	101.409
2508	10:08:51	151.22	101.374
2507	10:08:51	151.22	101.34
2506	10:08:51	151.20	101.33
2505	10:08:50	151.10	101.314
2504	10:08:50	151.08	101.306
2503	10:08:50	151.20	101.298
2502	10:08:50	151.18	101.155
2501	10:08:50	151.16	101.016
2500	10:08:50	151.14	100.865
2499	10:08:50	151.12	100.86
2498	10:08:50	151.12	100.723
2497	10:08:50	151.08	100.706
2496	10:08:50	151.08	100.568
2495	10:08:50	151.08	100.464
2494	10:08:50	151.06	100.341
2493	10:08:50	151.06	100.274
2492	10:08:50	151.06	100.13
2491	10:08:50	151.02	100.031
2490	10:08:50	151.02	100.015
2489	10:08:50	151.00	100.005
2488	10:08:50	151.00	99.986
2487	10:08:50	151.00	99.976
2486	10:08:49	150.94	99.899
2485	10:08:43	151.00	99.836
2484	10:08:42	151.00	99.825
2483	10:08:34	150.92	99.725
2482	10:08:04	150.92	99.72
2481	10:08:51	151.22	101.409
2480	10:08:51	151.22	101.374
2479	10:08:51	151.22	101.34
2478	10:08:51	151.20	101.33
2477	10:08:50	151.10	101.314
2476	10:08:50	151.08	101.306
2475	10:08:50	151.20	101.298
2474	10:08:50	151.18	101.155
2473	10:08:50	151.16	101.016
2472	10:08:50	151.14	100.865
2471	10:08:50	151.12	100.86
2470	10:08:50	151.12	100.723
2469	10:08:50	151.08	100.706
2468	10:08:50	151.08	100.568
2467	10:08:50	151.08	100.464
2466	10:08:50	151.06	100.341
2465	10:08:50	151.06	100.274
2464	10:08:50	151.06	100.13
2463	10:08:50	151.02	100.031
2462	10:08:50	151.02	100.015
2461	10:08:50	151.00	100.005
2460	10:08:50	151.00	99.986
2459	10:08:50	151.00	99.976
2458	10:08:49	150.94	99.899
2457	10:08:43	151.00	99.836
2456	10:08:42	151.00	99.825
2455	10:08:34	150.92	99.725
2454	10:08:04	150.92	99.72
2453	10:08:51	151.22	101.409
2452	10:08:51	151.22	101.374
2451	10:08:51	151.22	101.34
2450	10:08:51	151.20	101.33
2449	10:08:50	151.10	101.314
2448	10:08:50	151.08	101.306
2447	10:08:50	151.20	101.298
2446	10:08:50	151.18	101.155
2445	10:08:50	151.16	101.016
2444	10:08:50	151.14	100.865
2443	10:08:50	151.12	100.86
2442	10:08:50	151.12	100.723
2441	10:08:50	151.08	100.706
2440	10:08:50	151.08	100.568
2439	10:08:50	151.08	100.464
2438	10:08:50	151.06	100.341
2437	10:08:50	151.06	100.274
2436	10:08:50	151.06	100.13
2435	10:08:50	151.02	100.031
2434	10:08:50	151.02	100.015
2433	10:08:50	151.00	100.005
2432	10:08:50	151.00	99.986
2431	10:08:50	151.00	99.976
2430	10:08:49	150.94	99.899
2429	10:08:43	151.00	99.836
2428	10:08:42	151.00	99.825
2427	10:08:34	150.92	99.725
2426	10:08:04	150.92	99.72
2425	10:08:51	151.22	101.409
2424	10:08:51	151.22	101.374
2423	10:08:51	151.22	101.34
2422	10:08:51	151.20	101.33
2421	10:08:50	151.10	101.314
2420	10:08:50	151.08	101.306
2419	10:08:50	151.20	101.298
2418	10:08:50	151.18	101.155
2417	10:08:50	151.16	101.016
2416	10:08:50	151.14	100.865
2415	10:08:50	151.12	100.86
2414	10:08:50	151.12	100.723
2413	10:08:50	151.08	100.706
2412	10:08:50	151.08	100.568
2411	10:08:50	151.08	100.464
2410	10:08:50	151.06	100.341
2409	10:08:50	151.06	100.274
2408	10:08:50	151.06	100.13
2407	10:08:50	151.02	100.031
2406	10:08:50	151.02	100.015
2405	10:08:50	151.00	100.005
2404	10:08:50	151.00	99.986
2403	10:08:50	151.00	99.976
2402	10:08:49	150.94	99.899
2401	10:08:43	151.00	99.836
2400	10:08:42	151.00	99.825
2399	10:08:34	150.92	99.725
2398	10:08:04	150.92	99.72
2397	10:07:56	150.92	99.718
2396	10:07:45	151.00	99.708
2395	10:07:45	151.00	99.566
2394	10:07:45	150.94	99.489
2393	10:07:45	150.98	99.443
2392	10:07:45	150.98	99.44
2391	10:07:45	150.96	99.372
2390	10:07:45	150.96	99.334
2389	10:07:45	150.96	99.246
2388	10:07:45	150.94	99.097
2387	10:07:43	150.82	99.041
2386	10:07:43	150.82	99.007
2385	10:07:42	150.88	98.987
2384	10:07:42	150.88	98.963
2383	10:07:42	150.92	98.934
2382	10:07:42	150.92	98.91
2381	10:07:42	150.90	98.9
2380	10:07:42	150.90	98.899
2379	10:07:42	150.90	98.89
2378	10:07:42	150.92	98.56
2377	10:07:42	150.92	98.546
2376	10:07:42	150.94	98.474
2375	10:07:42	150.94	98.44
2374	10:07:40	151.08	98.435
2373	10:07:25	151.08	98.422
2372	10:07:18	151.08	98.421
2371	10:07:15	150.92	98.42
2370	10:07:15	150.92	98.361
2369	10:07:15	150.92	98.343
2368	10:07:15	150.92	98.246
2367	10:07:15	150.92	98.222
2366	10:07:15	150.98	98.176
2365	10:07:15	150.98	98.142
2364	10:07:13	150.94	98.002
2363	10:07:56	150.92	99.718
2362	10:07:45	151.00	99.708
2361	10:07:45	151.00	99.566
2360	10:07:45	150.94	99.489
2359	10:07:45	150.98	99.443
2358	10:07:45	150.98	99.44
2357	10:07:45	150.96	99.372
2356	10:07:45	150.96	99.334
2355	10:07:45	150.96	99.246
2354	10:07:45	150.94	99.097
2353	10:07:43	150.82	99.041
2352	10:07:43	150.82	99.007
2351	10:07:42	150.88	98.987
2350	10:07:42	150.88	98.963
2349	10:07:42	150.92	98.934
2348	10:07:42	150.92	98.91
2347	10:07:42	150.90	98.9
2346	10:07:42	150.90	98.899
2345	10:07:42	150.90	98.89
2344	10:07:42	150.92	98.56
2343	10:07:42	150.92	98.546
2342	10:07:42	150.94	98.474
2341	10:07:42	150.94	98.44
2340	10:07:40	151.08	98.435
2339	10:07:25	151.08	98.422
2338	10:07:18	151.08	98.421
2337	10:07:15	150.92	98.42
2336	10:07:15	150.92	98.361
2335	10:07:15	150.92	98.343
2334	10:07:15	150.92	98.246
2333	10:07:15	150.92	98.222
2332	10:07:15	150.98	98.176
2331	10:07:15	150.98	98.142
2330	10:07:13	150.94	98.002
2329	10:07:05	150.92	98.001
2328	10:06:57	150.98	98
2327	10:06:57	150.98	97.896
2326	10:06:57	150.98	97.888
2325	10:06:57	150.98	98
2324	10:06:57	150.98	97.896
2323	10:06:57	150.98	97.888
2322	10:06:18	151.14	97.767
2321	10:06:18	151.14	97.766
2320	10:06:17	151.02	97.76
2319	10:06:17	151.02	97.727
2318	10:06:17	151.02	97.676
2317	10:06:14	151.02	97.656
2316	10:06:11	151.14	97.654
2315	10:06:11	151.02	97.648
2314	10:06:08	151.14	97.646
2313	10:06:02	151.14	97.644
2312	10:05:51	151.02	97.643
2311	10:05:51	150.98	97.546
2310	10:05:51	150.98	97.52
2309	10:05:51	150.98	97.513
2308	10:05:51	150.98	97.512
2307	10:05:51	150.98	97.506
2306	10:05:51	151.00	97.425
2305	10:05:51	151.00	97.424
2304	10:05:51	151.00	97.392
2303	10:05:51	151.04	97.326
2302	10:05:51	151.02	97.293
2301	10:05:51	151.04	97.206
2300	10:05:18	151.02	97.173
2299	10:05:06	151.02	97.14
2298	10:05:51	151.02	97.643
2297	10:05:51	150.98	97.546
2296	10:05:51	150.98	97.52
2295	10:05:51	150.98	97.513
2294	10:05:51	150.98	97.512
2293	10:05:51	150.98	97.506
2292	10:05:51	151.00	97.425
2291	10:05:51	151.00	97.424
2290	10:05:51	151.00	97.392
2289	10:05:51	151.04	97.326
2288	10:05:51	151.02	97.293
2287	10:05:51	151.04	97.206
2286	10:05:18	151.02	97.173
2285	10:05:06	151.02	97.14
2284	10:04:53	151.02	97.139
2283	10:04:53	151.02	97.106
2282	10:04:53	151.02	97.014
2281	10:04:53	151.08	96.985
2280	10:04:53	151.20	96.952
2279	10:04:34	151.20	96.908
2278	10:04:13	151.22	96.903
2277	10:04:08	151.22	96.902
2276	10:04:05	151.22	96.901
2275	10:03:39	151.22	96.837
2274	10:03:13	151.24	96.787
2273	10:03:10	151.26	96.784
2272	10:03:10	151.24	96.773
2271	10:03:10	151.24	96.752
2270	10:03:10	151.22	96.736
2269	10:03:09	151.22	96.734
2268	10:03:09	151.20	96.724
2267	10:03:09	151.22	96.657
2266	10:02:25	151.22	96.656
2265	10:02:18	151.22	96.586
2264	10:02:18	151.22	96.585
2263	10:02:17	151.24	96.579
2262	10:02:17	151.24	96.56
2261	10:02:06	151.24	96.531
2260	10:02:00	151.00	96.528
2259	10:02:25	151.22	96.656
2258	10:02:18	151.22	96.586
2257	10:02:18	151.22	96.585
2256	10:02:17	151.24	96.579
2255	10:02:17	151.24	96.56
2254	10:02:06	151.24	96.531
2253	10:02:00	151.00	96.528
2252	10:02:25	151.22	96.656
2251	10:02:18	151.22	96.586
2250	10:02:18	151.22	96.585
2249	10:02:17	151.24	96.579
2248	10:02:17	151.24	96.56
2247	10:02:06	151.24	96.531
2246	10:02:00	151.00	96.528
2245	10:02:25	151.22	96.656
2244	10:02:18	151.22	96.586
2243	10:02:18	151.22	96.585
2242	10:02:17	151.24	96.579
2241	10:02:17	151.24	96.56
2240	10:02:06	151.24	96.531
2239	10:02:00	151.00	96.528
2238	10:02:06	151.24	96.531
2237	10:02:00	151.00	96.528
2236	10:01:58	151.24	96.526
2235	10:01:52	151.24	96.521
2234	10:01:50	151.10	96.491
2233	10:01:50	151.10	96.466
2232	10:01:50	151.10	96.464
2231	10:01:50	151.12	96.374
2230	10:01:50	151.12	96.373
2229	10:01:50	151.20	96.278
2228	10:01:50	151.20	94.278
2227	10:01:50	151.20	94.263
2226	10:01:50	151.20	94.261
2225	10:01:50	151.22	94.164
2224	10:01:50	151.22	94.129
2223	10:01:38	151.30	94.041
2222	10:01:37	151.22	93.988
2221	10:01:36	151.22	93.987
2220	10:01:36	151.22	93.986
2219	10:01:36	151.22	93.98
2218	10:01:31	151.22	93.953
2217	10:01:25	151.22	93.952
2216	10:01:23	151.30	93.937
2215	10:01:21	151.30	93.936
2214	10:01:21	151.22	93.935
2213	10:01:21	151.22	93.928
2212	10:01:19	151.22	93.925
2211	10:01:38	151.30	94.041
2210	10:01:37	151.22	93.988
2209	10:01:36	151.22	93.987
2208	10:01:36	151.22	93.986
2207	10:01:36	151.22	93.98
2206	10:01:31	151.22	93.953
2205	10:01:25	151.22	93.952
2204	10:01:23	151.30	93.937
2203	10:01:21	151.30	93.936
2202	10:01:21	151.22	93.935
2201	10:01:21	151.22	93.928
2200	10:01:19	151.22	93.925
2199	10:01:16	151.30	93.924
2198	10:01:16	151.22	93.818
2197	10:01:15	151.22	93.817
2196	10:01:12	151.22	93.761
2195	10:01:01	151.22	93.756
2194	10:00:57	151.08	93.723
2193	10:00:57	151.08	93.722
2192	10:00:55	151.12	93.721
2191	10:00:43	151.22	93.678
2190	10:00:10	151.14	93.675
2189	10:00:10	151.14	93.646
2188	10:00:10	151.14	93.575
2187	10:00:09	151.14	93.548
2186	10:00:09	151.14	93.547
2185	10:00:09	151.08	93.531
2184	10:00:09	151.02	93.515
2183	10:00:09	151.02	93.514
2182	10:00:09	151.02	93.461
2181	10:00:05	151.08	93.426
2180	10:00:05	151.08	93.413
2179	10:00:05	151.06	93.409
2178	10:00:04	151.00	93.366
2177	10:00:43	151.22	93.678
2176	10:00:10	151.14	93.675
2175	10:00:10	151.14	93.646
2174	10:00:10	151.14	93.575
2173	10:00:09	151.14	93.548
2172	10:00:09	151.14	93.547
2171	10:00:09	151.08	93.531
2170	10:00:09	151.02	93.515
2169	10:00:09	151.02	93.514
2168	10:00:09	151.02	93.461
2167	10:00:05	151.08	93.426
2166	10:00:05	151.08	93.413
2165	10:00:05	151.06	93.409
2164	10:00:04	151.00	93.366
2163	10:00:02	150.98	93.328
2162	10:00:02	151.06	93.319
2161	10:00:02	151.04	93.316
2160	09:59:46	151.02	93.313
2159	09:59:46	150.94	93.294
2158	09:59:46	150.94	93.293
2157	09:59:32	150.94	93.29
2156	09:59:20	151.00	93.287
2155	09:59:20	151.00	93.286
2154	09:59:20	151.00	93.187
2153	09:59:20	151.00	92.187
2152	09:59:20	151.00	91.97
2151	09:59:20	151.00	91.936
2150	09:59:20	151.00	91.911
2149	09:59:20	151.00	91.901
2148	09:59:20	151.00	91.899
2147	09:59:20	151.00	91.878
2146	09:59:20	151.00	91.626
2145	09:59:20	151.00	91.61
2144	09:59:20	151.00	91.11
2143	09:59:20	151.00	91.101
2142	09:59:20	150.96	91.093
2141	09:59:12	150.94	91.092
2140	09:59:11	150.94	91.049
2139	09:59:08	150.90	91.029
2138	09:58:59	150.76	90.036
2137	09:58:54	150.90	90.033
2136	09:58:50	150.84	90.026
2135	09:58:50	150.84	90.024
2134	09:58:50	150.84	89.926
2133	09:58:50	150.82	89.884
2132	09:58:50	150.82	89.818
2131	09:58:50	150.82	89.695
2130	09:58:50	150.82	89.548
2129	09:58:32	150.82	89.483
2128	09:58:28	150.74	89.418
2127	09:58:10	150.82	89.417
2126	09:58:10	150.82	89.415
2125	09:58:10	150.82	89.414
2124	09:58:10	150.82	89.411
2123	09:58:59	150.76	90.036
2122	09:58:54	150.90	90.033
2121	09:58:50	150.84	90.026
2120	09:58:50	150.84	90.024
2119	09:58:50	150.84	89.926
2118	09:58:50	150.82	89.884
2117	09:58:50	150.82	89.818
2116	09:58:50	150.82	89.695
2115	09:58:50	150.82	89.548
2114	09:58:32	150.82	89.483
2113	09:58:28	150.74	89.418
2112	09:58:10	150.82	89.417
2111	09:58:10	150.82	89.415
2110	09:58:10	150.82	89.414
2109	09:58:10	150.82	89.411
2108	09:58:59	150.76	90.036
2107	09:58:54	150.90	90.033
2106	09:58:50	150.84	90.026
2105	09:58:50	150.84	90.024
2104	09:58:50	150.84	89.926
2103	09:58:50	150.82	89.884
2102	09:58:50	150.82	89.818
2101	09:58:50	150.82	89.695
2100	09:58:50	150.82	89.548
2099	09:58:32	150.82	89.483
2098	09:58:28	150.74	89.418
2097	09:58:10	150.82	89.417
2096	09:58:10	150.82	89.415
2095	09:58:10	150.82	89.414
2094	09:58:10	150.82	89.411
2093	09:57:51	150.74	89.408
2092	09:57:51	150.74	89.379
2091	09:57:51	150.74	89.344
2090	09:57:51	150.74	89.341
2089	09:57:51	150.76	89.159
2088	09:57:51	150.78	89.11
2087	09:57:51	150.78	89.075
2086	09:57:51	150.78	89.071
2085	09:57:51	150.78	88.965
2084	09:57:35	150.74	88.907
2083	09:57:35	150.74	88.882
2082	09:57:28	150.74	88.878
2081	09:57:27	150.76	88.877
2080	09:57:27	150.76	88.741
2079	09:57:24	150.70	88.737
2078	09:57:24	150.74	88.727
2077	09:57:24	150.74	88.692
2076	09:57:18	150.72	88.606
2075	09:57:18	150.72	88.197
2074	09:57:16	150.66	88.168
2073	09:57:51	150.74	89.408
2072	09:57:51	150.74	89.379
2071	09:57:51	150.74	89.344
2070	09:57:51	150.74	89.341
2069	09:57:51	150.76	89.159
2068	09:57:51	150.78	89.11
2067	09:57:51	150.78	89.075
2066	09:57:51	150.78	89.071
2065	09:57:51	150.78	88.965
2064	09:57:35	150.74	88.907
2063	09:57:35	150.74	88.882
2062	09:57:28	150.74	88.878
2061	09:57:27	150.76	88.877
2060	09:57:27	150.76	88.741
2059	09:57:24	150.70	88.737
2058	09:57:24	150.74	88.727
2057	09:57:24	150.74	88.692
2056	09:57:18	150.72	88.606
2055	09:57:18	150.72	88.197
2054	09:57:16	150.66	88.168
2053	09:57:11	150.72	88.138
2052	09:57:01	150.72	88.136
2051	09:56:52	150.72	88.135
2050	09:56:43	150.72	88.125
2049	09:56:43	150.72	88.083
2048	09:56:37	150.72	88.079
2047	09:56:33	150.72	88.078
2046	09:56:27	150.66	88.077
2045	09:56:08	150.72	88.074
2044	09:56:01	150.74	88.073
2043	09:56:01	150.72	88.033
2042	09:55:54	150.64	88.017
2041	09:55:46	150.74	88.013
2040	09:55:46	150.72	88.012
2039	09:55:46	150.72	88.004
2038	09:55:45	150.62	87.98
2037	09:55:45	150.64	87.952
2036	09:55:45	150.64	87.917
2035	09:55:39	150.72	87.907
2034	09:55:29	150.64	87.905
2033	09:55:23	150.64	87.904
2032	09:55:18	150.64	87.902
2031	09:54:54	150.64	87.901
2030	09:54:54	150.66	87.853
2029	09:54:54	150.66	87.818
2028	09:54:53	150.70	87.801
2027	09:54:32	150.64	87.74
2026	09:54:19	150.70	87.725
2025	09:54:18	150.70	87.724
2024	09:54:08	150.70	87.641
2023	09:54:54	150.64	87.901
2022	09:54:54	150.66	87.853
2021	09:54:54	150.66	87.818
2020	09:54:53	150.70	87.801
2019	09:54:32	150.64	87.74
2018	09:54:19	150.70	87.725
2017	09:54:18	150.70	87.724
2016	09:54:08	150.70	87.641
2015	09:54:54	150.64	87.901
2014	09:54:54	150.66	87.853
2013	09:54:54	150.66	87.818
2012	09:54:53	150.70	87.801
2011	09:54:32	150.64	87.74
2010	09:54:19	150.70	87.725
2009	09:54:18	150.70	87.724
2008	09:54:08	150.70	87.641
2007	09:54:54	150.64	87.901
2006	09:54:54	150.66	87.853
2005	09:54:54	150.66	87.818
2004	09:54:53	150.70	87.801
2003	09:54:32	150.64	87.74
2002	09:54:19	150.70	87.725
2001	09:54:18	150.70	87.724
2000	09:54:08	150.70	87.641
1999	09:53:36	150.70	87.625
1998	09:53:32	150.70	87.615
1997	09:53:32	150.70	87.594
1996	09:53:32	150.70	87.575
1995	09:53:20	150.70	87.573
1994	09:53:36	150.70	87.625
1993	09:53:32	150.70	87.615
1992	09:53:32	150.70	87.594
1991	09:53:32	150.70	87.575
1990	09:53:20	150.70	87.573
1989	09:52:43	150.70	87.543
1988	09:52:39	150.70	87.517
1987	09:52:39	150.70	87.494
1986	09:52:39	150.70	87.452
1985	09:52:35	150.74	87.442
1984	09:52:34	150.70	87.437
1983	09:52:34	150.68	87.37
1982	09:52:28	150.70	87.352
1981	09:52:28	150.68	87.282
1980	09:52:25	150.76	87.202
1979	09:52:25	150.70	87.154
1978	09:52:25	150.66	87.137
1977	09:52:15	150.60	87.102
1976	09:52:15	150.62	87.064
1975	09:52:15	150.60	86.927
1974	09:52:14	150.60	86.812
1973	09:52:14	150.60	86.761
1972	09:52:14	150.60	86.751
1971	09:52:14	150.56	86.701
1970	09:52:12	150.54	86.603
1969	09:52:12	150.52	86.563
1968	09:52:12	150.50	86.549
1967	09:52:12	150.50	86.543
1966	09:52:12	150.50	86.529
1965	09:52:12	150.50	86.521
1964	09:52:12	150.50	86.516
1963	09:52:12	150.48	86.487
1962	09:52:12	150.48	86.287
1961	09:52:12	150.48	86.15
1960	09:52:43	150.70	87.543
1959	09:52:39	150.70	87.517
1958	09:52:39	150.70	87.494
1957	09:52:39	150.70	87.452
1956	09:52:35	150.74	87.442
1955	09:52:34	150.70	87.437
1954	09:52:34	150.68	87.37
1953	09:52:28	150.70	87.352
1952	09:52:28	150.68	87.282
1951	09:52:25	150.76	87.202
1950	09:52:25	150.70	87.154
1949	09:52:25	150.66	87.137
1948	09:52:15	150.60	87.102
1947	09:52:15	150.62	87.064
1946	09:52:15	150.60	86.927
1945	09:52:14	150.60	86.812
1944	09:52:14	150.60	86.761
1943	09:52:14	150.60	86.751
1942	09:52:14	150.56	86.701
1941	09:52:12	150.54	86.603
1940	09:52:12	150.52	86.563
1939	09:52:12	150.50	86.549
1938	09:52:12	150.50	86.543
1937	09:52:12	150.50	86.529
1936	09:52:12	150.50	86.521
1935	09:52:12	150.50	86.516
1934	09:52:12	150.48	86.487
1933	09:52:12	150.48	86.287
1932	09:52:12	150.48	86.15
1931	09:52:03	150.42	86.121
1930	09:52:03	150.42	85.996
1929	09:51:46	150.42	85.961
1928	09:51:38	150.50	85.959
1927	09:51:38	150.50	85.958
1926	09:51:35	150.42	85.957
1925	09:51:14	150.50	85.956
1924	09:51:14	150.50	85.955
1923	09:51:11	150.50	85.927
1922	09:51:11	150.42	85.922
1921	09:51:10	150.50	85.92
1920	09:51:02	150.50	85.919
1919	09:51:02	150.50	85.848
1918	09:50:43	150.44	85.839
1917	09:50:43	150.44	85.815
1916	09:50:43	150.46	85.791
1915	09:50:43	150.44	85.657
1914	09:50:43	150.44	85.638
1913	09:50:43	150.44	85.601
1912	09:50:43	150.44	85.583
1911	09:50:40	150.44	85.57
1910	09:50:40	150.44	85.569
1909	09:50:40	150.48	85.545
1908	09:50:15	150.52	85.543
1907	09:50:10	150.46	85.542
1906	09:50:02	150.52	85.522
1905	09:49:55	150.48	85.521
1904	09:49:55	150.48	85.52
1903	09:49:54	150.52	85.519
1902	09:49:54	150.52	85.502
1901	09:49:51	150.50	85.449
1900	09:49:51	150.48	85.424
1899	09:49:51	150.48	85.387
1898	09:49:40	150.44	85.382
1897	09:49:40	150.44	85.373
1896	09:49:21	150.46	85.372
1895	09:48:51	150.54	85.371
1894	09:48:51	150.54	85.37
1893	09:48:47	150.54	85.331
1892	09:48:42	150.54	85.329
1891	09:48:32	150.50	85.324
1890	09:48:31	150.56	85.308
1889	09:48:21	150.56	85.292
1888	09:48:21	150.54	85.291
1887	09:48:02	150.56	85.278
1886	09:48:51	150.54	85.371
1885	09:48:51	150.54	85.37
1884	09:48:47	150.54	85.331
1883	09:48:42	150.54	85.329
1882	09:48:32	150.50	85.324
1881	09:48:31	150.56	85.308
1880	09:48:21	150.56	85.292
1879	09:48:21	150.54	85.291
1878	09:48:02	150.56	85.278
1877	09:48:51	150.54	85.371
1876	09:48:51	150.54	85.37
1875	09:48:47	150.54	85.331
1874	09:48:42	150.54	85.329
1873	09:48:32	150.50	85.324
1872	09:48:31	150.56	85.308
1871	09:48:21	150.56	85.292
1870	09:48:21	150.54	85.291
1869	09:48:02	150.56	85.278
1868	09:48:51	150.54	85.371
1867	09:48:51	150.54	85.37
1866	09:48:47	150.54	85.331
1865	09:48:42	150.54	85.329
1864	09:48:32	150.50	85.324
1863	09:48:31	150.56	85.308
1862	09:48:21	150.56	85.292
1861	09:48:21	150.54	85.291
1860	09:48:02	150.56	85.278
1859	09:48:02	150.56	85.278
1858	09:47:16	150.58	85.277
1857	09:47:16	150.58	85.276
1856	09:47:07	150.46	85.267
1855	09:47:07	150.46	85.262
1854	09:47:02	150.46	85.252
1853	09:47:02	150.46	85.251
1852	09:47:01	150.46	85.235
1851	09:46:58	150.56	85.195
1850	09:46:58	150.56	85.194
1849	09:46:46	150.52	85.188
1848	09:46:46	150.52	85.113
1847	09:46:46	150.52	85.091
1846	09:46:46	150.50	85.014
1845	09:46:46	150.50	84.995
1844	09:46:46	150.50	84.795
1843	09:46:42	150.42	84.79
1842	09:46:42	150.42	84.789
1841	09:46:29	150.42	84.783
1840	09:46:42	150.42	84.789
1839	09:46:29	150.42	84.783
1838	09:46:00	150.50	84.779
1837	09:46:00	150.50	84.705
1836	09:46:00	150.50	84.649
1835	09:46:00	150.50	84.646
1834	09:46:00	150.50	84.584
1833	09:46:00	150.52	84.582
1832	09:45:46	150.52	84.567
1831	09:45:46	150.52	84.511
1830	09:45:45	150.56	84.498
1829	09:45:36	150.52	84.497
1828	09:45:36	150.50	84.494
1827	09:45:36	150.50	84.432
1826	09:45:36	150.44	83.416
1825	09:45:35	150.46	83.281
1824	09:45:34	150.36	83.196
1823	09:45:34	150.38	83.183
1822	09:45:34	150.38	83.141
1821	09:45:34	150.40	83.137
1820	09:45:34	150.40	83.099
1819	09:45:34	150.40	83.042
1818	09:45:33	150.48	83.032
1817	09:45:28	150.36	83.002
1816	09:45:28	150.38	82.966
1815	09:45:28	150.40	82.931
1814	09:45:28	150.38	82.864
1813	09:45:28	150.38	82.826
1812	09:45:36	150.52	84.497
1811	09:45:36	150.50	84.494
1810	09:45:36	150.50	84.432
1809	09:45:36	150.44	83.416
1808	09:45:35	150.46	83.281
1807	09:45:34	150.36	83.196
1806	09:45:34	150.38	83.183
1805	09:45:34	150.38	83.141
1804	09:45:34	150.40	83.137
1803	09:45:34	150.40	83.099
1802	09:45:34	150.40	83.042
1801	09:45:33	150.48	83.032
1800	09:45:28	150.36	83.002
1799	09:45:28	150.38	82.966
1798	09:45:28	150.40	82.931
1797	09:45:28	150.38	82.864
1796	09:45:28	150.38	82.826
1795	09:45:17	150.44	82.726
1794	09:45:17	150.44	82.634
1793	09:45:02	150.40	82.532
1792	09:45:02	150.40	82.448
1791	09:44:46	150.38	82.447
1790	09:44:40	150.30	82.427
1789	09:44:40	150.30	82.403
1788	09:44:40	150.30	82.394
1787	09:44:40	150.30	82.253
1786	09:44:40	150.28	82.212
1785	09:44:40	150.24	82.062
1784	09:44:40	150.24	81.92
1783	09:44:40	150.24	81.776
1782	09:44:40	150.22	81.774
1781	09:44:40	150.22	81.574
1780	09:44:40	150.20	81.476
1779	09:44:40	150.20	81.33
1778	09:44:40	150.20	81.232
1777	09:44:40	150.20	81.126
1776	09:44:40	150.20	81.023
1775	09:44:40	150.20	81.011
1774	09:44:40	150.20	80.955
1773	09:44:40	150.20	80.912
1772	09:44:35	150.18	80.875
1771	09:44:29	150.18	80.84
1770	09:44:29	150.18	80.826
1769	09:44:29	150.18	80.769
1768	09:44:29	150.18	80.75
1767	09:44:29	150.18	80.669
1766	09:44:29	150.18	80.602
1765	09:44:27	150.18	80.571
1764	09:44:46	150.38	82.447
1763	09:44:40	150.30	82.427
1762	09:44:40	150.30	82.403
1761	09:44:40	150.30	82.394
1760	09:44:40	150.30	82.253
1759	09:44:40	150.28	82.212
1758	09:44:40	150.24	82.062
1757	09:44:40	150.24	81.92
1756	09:44:40	150.24	81.776
1755	09:44:40	150.22	81.774
1754	09:44:40	150.22	81.574
1753	09:44:40	150.20	81.476
1752	09:44:40	150.20	81.33
1751	09:44:40	150.20	81.232
1750	09:44:40	150.20	81.126
1749	09:44:40	150.20	81.023
1748	09:44:40	150.20	81.011
1747	09:44:40	150.20	80.955
1746	09:44:40	150.20	80.912
1745	09:44:35	150.18	80.875
1744	09:44:29	150.18	80.84
1743	09:44:29	150.18	80.826
1742	09:44:29	150.18	80.769
1741	09:44:29	150.18	80.75
1740	09:44:29	150.18	80.669
1739	09:44:29	150.18	80.602
1738	09:44:27	150.18	80.571
1737	09:43:47	150.18	80.568
1736	09:43:47	150.18	80.567
1735	09:43:39	150.18	80.566
1734	09:43:37	150.18	80.564
1733	09:43:28	150.18	80.563
1732	09:43:24	150.26	80.562
1731	09:43:24	150.24	80.561
1730	09:43:24	150.24	80.506
1729	09:43:24	150.26	80.451
1728	09:43:24	150.26	80.429
1727	09:43:24	150.26	80.364
1726	09:43:15	150.28	80.164
1725	09:43:15	150.32	80.06
1724	09:43:15	150.32	80.035
1723	09:43:14	150.30	79.917
1722	09:43:14	150.30	79.817
1721	09:43:14	150.30	79.807
1720	09:43:14	150.32	79.805
1719	09:43:14	150.32	79.687
1718	09:43:14	150.32	79.686
1717	09:43:14	150.34	79.683
1716	09:43:13	150.38	79.644
1715	09:43:47	150.18	80.568
1714	09:43:47	150.18	80.567
1713	09:43:39	150.18	80.566
1712	09:43:37	150.18	80.564
1711	09:43:28	150.18	80.563
1710	09:43:24	150.26	80.562
1709	09:43:24	150.24	80.561
1708	09:43:24	150.24	80.506
1707	09:43:24	150.26	80.451
1706	09:43:24	150.26	80.429
1705	09:43:24	150.26	80.364
1704	09:43:15	150.28	80.164
1703	09:43:15	150.32	80.06
1702	09:43:15	150.32	80.035
1701	09:43:14	150.30	79.917
1700	09:43:14	150.30	79.817
1699	09:43:14	150.30	79.807
1698	09:43:14	150.32	79.805
1697	09:43:14	150.32	79.687
1696	09:43:14	150.32	79.686
1695	09:43:14	150.34	79.683
1694	09:43:13	150.38	79.644
1693	09:43:12	150.36	79.641
1692	09:43:12	150.36	79.559
1691	09:43:12	150.36	79.518
1690	09:43:12	150.36	79.515
1689	09:42:44	150.38	79.511
1688	09:42:30	150.46	79.501
1687	09:42:30	150.46	79.455
1686	09:42:44	150.38	79.511
1685	09:42:30	150.46	79.501
1684	09:42:30	150.46	79.455
1683	09:42:21	150.40	79.426
1682	09:42:21	150.40	79.388
1681	09:42:21	150.40	79.385
1680	09:42:21	150.42	79.384
1679	09:42:20	150.42	79.335
1678	09:42:19	150.40	79.29
1677	09:42:12	150.36	79.246
1676	09:42:12	150.38	79.245
1675	09:42:12	150.38	79.146
1674	09:42:12	150.36	79.143
1673	09:41:58	150.36	79.072
1672	09:41:58	150.36	79.053
1671	09:41:58	150.36	78.965
1670	09:41:58	150.36	78.947
1669	09:41:45	150.34	78.814
1668	09:41:45	150.34	78.714
1667	09:41:45	150.34	78.589
1666	09:41:26	150.34	78.47
1665	09:41:26	150.34	78.372
1664	09:41:16	150.30	78.37
1663	09:41:15	150.36	78.365
1662	09:41:15	150.36	78.29
1661	09:41:15	150.36	78.165
1660	09:41:15	150.36	77.985
1659	09:41:10	150.38	77.914
1658	09:41:10	150.38	77.913
1657	09:41:05	150.36	77.91
1656	09:41:05	150.32	77.901
1655	09:41:05	150.36	77.849
1654	09:41:05	150.36	77.804
1653	09:41:05	150.36	77.764
1652	09:41:05	150.38	77.658
1651	09:41:05	150.40	77.648
1650	09:40:29	150.44	77.628
1649	09:40:29	150.44	77.627
1648	09:40:29	150.44	77.626
1647	09:40:23	150.46	77.625
1646	09:40:23	150.44	77.623
1645	09:40:16	150.44	77.543
1644	09:40:29	150.44	77.628
1643	09:40:29	150.44	77.627
1642	09:40:29	150.44	77.626
1641	09:40:23	150.46	77.625
1640	09:40:23	150.44	77.623
1639	09:40:16	150.44	77.543
1638	09:40:01	150.46	77.54
1637	09:40:01	150.36	77.539
1636	09:39:49	150.36	77.538
1635	09:39:49	150.44	77.537
1634	09:39:48	150.44	77.531
1633	09:39:48	150.38	77.53
1632	09:39:41	150.36	77.497
1631	09:39:39	150.40	77.487
1630	09:39:19	150.40	77.387
1629	09:39:19	150.40	77.367
1628	09:39:19	150.40	77.33
1627	09:39:19	150.40	77.292
1626	09:39:19	150.40	77.255
1625	09:39:49	150.36	77.538
1624	09:39:49	150.44	77.537
1623	09:39:48	150.44	77.531
1622	09:39:48	150.38	77.53
1621	09:39:41	150.36	77.497
1620	09:39:39	150.40	77.487
1619	09:39:19	150.40	77.387
1618	09:39:19	150.40	77.367
1617	09:39:19	150.40	77.33
1616	09:39:19	150.40	77.292
1615	09:39:19	150.40	77.255
1614	09:39:12	150.52	77.252
1613	09:39:06	150.40	77.248
1612	09:39:06	150.40	77.182
1611	09:39:06	150.40	77.092
1610	09:38:57	150.36	77.082
1609	09:38:49	150.40	77.081
1608	09:38:49	150.40	77.024
1607	09:38:49	150.40	76.977
1606	09:38:38	150.38	76.942
1605	09:38:38	150.38	76.887
1604	09:38:38	150.38	76.788
1603	09:38:24	150.36	76.787
1602	09:38:24	150.36	76.703
1601	09:38:24	150.36	76.69
1600	09:38:38	150.38	76.942
1599	09:38:38	150.38	76.887
1598	09:38:38	150.38	76.788
1597	09:38:24	150.36	76.787
1596	09:38:24	150.36	76.703
1595	09:38:24	150.36	76.69
1594	09:38:04	150.24	76.684
1593	09:38:04	150.24	76.626
1592	09:38:04	150.24	76.465
1591	09:38:04	150.24	76.324
1590	09:38:04	150.24	76.267
1589	09:38:04	150.24	76.167
1588	09:38:04	150.24	75.83
1587	09:38:04	150.20	75.797
1586	09:38:04	150.20	75.777
1585	09:37:48	150.16	75.727
1584	09:37:11	150.24	75.724
1583	09:37:08	150.24	75.722
1582	09:37:02	150.16	75.721
1581	09:37:02	150.16	75.72
1580	09:37:11	150.24	75.724
1579	09:37:08	150.24	75.722
1578	09:37:02	150.16	75.721
1577	09:37:02	150.16	75.72
1576	09:36:36	150.20	75.719
1575	09:36:36	150.26	75.7
1574	09:36:36	150.26	75.686
1573	09:36:36	150.24	75.634
1572	09:36:36	150.22	75.63
1571	09:36:36	150.22	75.43
1570	09:36:36	150.20	75.399
1569	09:36:36	150.20	75.299
1568	09:36:36	150.20	75.274
1567	09:36:34	150.18	75.199
1566	09:36:34	150.18	75.198
1565	09:36:34	150.18	75.173
1564	09:36:34	150.18	75.1
1563	09:36:34	150.20	75.006
1562	09:36:16	150.20	75
1561	09:36:11	150.22	74.98
1560	09:35:56	150.18	74.979
1559	09:35:56	150.20	74.978
1558	09:35:56	150.20	74.863
1557	09:35:49	150.22	74.86
1556	09:35:47	150.20	74.76
1555	09:35:47	150.20	74.694
1554	09:35:47	150.20	74.64
1553	09:35:47	150.20	74.639
1552	09:35:46	150.18	74.595
1551	09:35:46	150.18	74.593
1550	09:35:45	150.16	74.563
1549	09:35:45	150.16	74.463
1548	09:35:39	150.16	74.363
1547	09:35:39	150.16	74.323
1546	09:35:39	150.14	74.207
1545	09:35:39	150.14	74.107
1544	09:35:35	150.14	74.026
1543	09:35:35	150.14	73.819
1542	09:35:35	150.14	73.819
1541	09:35:35	150.14	73.714
1540	09:35:32	150.14	73.647
1539	09:35:32	150.14	73.646
1538	09:35:30	150.14	73.62
1537	09:35:27	150.14	73.617
1536	09:35:18	150.16	73.614
1535	09:35:18	150.16	73.576
1534	09:35:18	150.16	73.555
1533	09:35:17	150.14	73.477
1532	09:35:17	150.16	73.377
1531	09:35:17	150.20	73.376
1530	09:35:17	150.24	73.256
1529	09:35:17	150.24	73.221
1528	09:35:17	150.24	73.202
1527	09:35:17	150.24	73.198
1526	09:35:17	150.24	73.197
1525	09:35:17	150.26	73.097
1524	09:35:17	150.26	73.062
1523	09:35:17	150.26	73.012
1522	09:35:13	150.26	72.635
1521	09:35:13	150.26	72.622
1520	09:35:13	150.26	72.524
1519	09:35:13	150.26	72.035
1518	09:35:13	150.26	72.034
1517	09:35:13	150.26	71.625
1516	09:35:13	150.28	71.546
1515	09:35:13	150.28	71.532
1514	09:35:13	150.28	71.488
1513	09:35:13	150.30	71.289
1512	09:35:13	150.30	71.249
1511	09:35:12	150.32	71.228
1510	09:35:11	150.34	71.184
1509	09:35:11	150.38	71.183
1508	09:35:11	150.38	71.18
1507	09:35:11	150.42	71.133
1506	09:35:11	150.42	71.055
1505	09:35:11	150.42	71.02
1504	09:35:04	150.40	70.984
1503	09:35:04	150.40	70.975
1502	09:34:59	150.42	70.972
1501	09:34:57	150.42	70.962
1500	09:34:32	150.44	70.908
1499	09:34:32	150.44	70.889
1498	09:34:20	150.44	70.788
1497	09:34:19	150.36	70.787
1496	09:34:19	150.34	70.786
1495	09:34:19	150.36	70.739
1494	09:34:16	150.40	70.703
1493	09:34:15	150.38	70.694
1492	09:34:15	150.40	70.594
1491	09:34:15	150.40	70.585
1490	09:34:11	150.40	70.478
1489	09:33:50	150.38	70.476
1488	09:33:50	150.36	70.411
1487	09:33:50	150.36	70.408
1486	09:33:33	150.34	70.288
1485	09:33:22	150.34	70.208
1484	09:33:18	150.30	70.188
1483	09:33:12	150.36	70.184
1482	09:33:12	150.36	70.104
1481	09:33:12	150.34	70.073
1480	09:32:50	150.32	69.974
1479	09:32:45	150.30	69.874
1478	09:32:45	150.30	69.674
1477	09:32:45	150.30	69.617
1476	09:32:45	150.28	69.613
1475	09:32:45	150.28	69.594
1474	09:32:45	150.28	69.544
1473	09:32:45	150.28	69.504
1472	09:32:44	150.24	69.498
1471	09:32:43	150.24	69.493
1470	09:32:36	150.24	69.473
1469	09:32:36	150.24	69.464
1468	09:32:19	150.28	69.453
1467	09:32:19	150.28	69.452
1466	09:32:15	150.30	69.449
1465	09:32:09	150.30	69.385
1464	09:32:05	150.28	69.185
1463	09:31:57	150.30	69.184
1462	09:31:57	150.30	69.12
1461	09:31:54	150.32	69.084
1460	09:31:54	150.32	69.023
1459	09:31:54	150.30	68.911
1458	09:31:54	150.30	68.857
1457	09:31:52	150.32	68.747
1456	09:31:52	150.30	68.681
1455	09:31:52	150.28	68.616
1454	09:31:52	150.30	68.611
1453	09:31:52	150.32	68.609
1452	09:31:52	150.32	68.608
1451	09:31:52	150.32	68.516
1450	09:31:52	150.32	68.515
1449	09:31:47	150.34	68.46
1448	09:31:42	150.34	68.457
1447	09:31:40	150.36	68.45
1446	09:31:40	150.36	68.439
1445	09:31:37	150.42	68.339
1444	09:31:37	150.40	68.239
1443	09:31:37	150.40	68.051
1442	09:31:37	150.38	67.977
1441	09:31:37	150.38	67.91
1440	09:31:37	150.38	67.874
1439	09:31:37	150.38	67.516
1438	09:31:37	150.38	67.386
1437	09:31:37	150.38	66.898
1436	09:31:37	150.38	66.528
1435	09:31:31	150.42	66.41
1434	09:31:31	150.42	66.402
1433	09:31:31	150.42	66.351
1432	09:31:31	150.40	66.337
1431	09:31:31	150.40	66.326
1430	09:31:31	150.40	66.323
1429	09:31:31	150.42	66.321
1428	09:31:31	150.42	66.305
1427	09:31:31	150.42	66.299
1426	09:31:31	150.44	66.206
1425	09:31:28	150.50	66.17
1424	09:31:28	150.48	66.166
1423	09:31:28	150.46	66.137
1422	09:31:17	150.48	66.037
1421	09:31:17	150.48	65.999
1420	09:31:14	150.44	65.993
1419	09:31:14	150.42	65.97
1418	09:31:14	150.40	65.93
1417	09:31:06	150.36	65.911
1416	09:31:05	150.40	65.771
1415	09:31:03	150.40	65.706
1414	09:30:59	150.40	65.696
1413	09:30:59	150.40	65.63
1412	09:30:57	150.40	65.624
1411	09:30:43	150.40	65.591
1410	09:30:43	150.40	65.59
1409	09:30:39	150.36	65.584
1408	09:30:39	150.36	65.583
1407	09:30:39	150.36	65.56
1406	09:30:29	150.40	65.557
1405	09:30:16	150.40	65.547
1404	09:30:16	150.40	65.542
1403	09:30:14	150.40	65.48
1402	09:30:14	150.40	65.469
1401	09:30:14	150.38	65.394
1400	09:30:14	150.38	65.135
1399	09:30:14	150.38	65.008
1398	09:30:12	150.32	64.866
1397	09:30:09	150.32	64.792
1396	09:30:09	150.32	64.769
1395	09:30:03	150.30	64.767
1394	09:30:03	150.34	64.699
1393	09:30:03	150.34	64.427
1392	09:30:03	150.34	64.396
1391	09:30:03	150.32	64.351
1390	09:30:03	150.32	64.306
1389	09:30:03	150.30	64.183
1388	09:30:00	150.30	64.083
1387	09:30:00	150.28	64.052
1386	09:30:00	150.30	63.992
1385	09:30:00	150.30	63.85
1384	09:30:00	150.30	63.748
1383	09:30:00	150.28	63.649
1382	09:30:00	150.28	63.627
1381	09:30:00	150.28	63.555
1380	09:30:00	150.24	63.455
1379	09:30:00	150.24	63.446
1378	09:30:00	150.24	63.433
1377	09:30:00	150.24	63.329
1376	09:29:58	150.24	63.14
1375	09:29:55	150.24	63.139
1374	09:29:50	150.24	63.129
1373	09:29:50	150.24	63.127
1372	09:29:50	150.26	63.025
1371	09:29:49	150.28	62.995
1370	09:29:49	150.28	62.932
1369	09:29:49	150.30	62.927
1368	09:29:49	150.30	62.828
1367	09:29:49	150.30	62.799
1366	09:29:38	150.32	62.792
1365	09:29:33	150.32	62.744
1364	09:29:21	150.32	62.693
1363	09:29:02	150.30	62.692
1362	09:28:58	150.26	62.643
1361	09:28:54	150.26	62.627
1360	09:28:50	150.32	62.61
1359	09:28:46	150.32	62.604
1358	09:28:39	150.32	62.603
1357	09:28:39	150.32	62.599
1356	09:28:39	150.30	62.433
1355	09:28:39	150.30	62.303
1354	09:28:39	150.32	62.203
1353	09:28:39	150.30	62.2
1352	09:28:25	150.30	62.197
1351	09:28:20	150.30	62.193
1350	09:28:04	150.30	62.19
1349	09:28:04	150.30	62.171
1348	09:28:04	150.30	62.104
1347	09:27:30	150.32	62.071
1346	09:27:30	150.30	62.037
1345	09:27:30	150.30	61.837
1344	09:27:28	150.26	61.77
1343	09:27:28	150.28	61.681
1342	09:27:28	150.28	61.651
1341	09:27:28	150.28	61.648
1340	09:27:28	150.30	61.643
1339	09:27:28	150.30	61.63
1338	09:27:13	150.34	61.62
1337	09:27:01	150.34	61.618
1336	09:26:54	150.30	61.58
1335	09:26:51	150.36	61.534
1334	09:26:51	150.36	61.503
1333	09:26:45	150.38	61.433
1332	09:26:37	150.38	61.417
1331	09:26:23	150.38	61.416
1330	09:26:16	150.30	61.37
1329	09:26:16	150.30	61.369
1328	09:26:16	150.30	61.357
1327	09:26:15	150.38	61.343
1326	09:26:15	150.38	61.335
1325	09:26:11	150.34	61.268
1324	09:26:11	150.34	61.109
1323	09:26:08	150.40	61.039
1322	09:26:08	150.40	61.038
1321	09:26:03	150.40	61.033
1320	09:26:00	150.36	61.025
1319	09:26:00	150.36	60.965
1318	09:25:54	150.36	60.934
1317	09:25:33	150.36	60.879
1316	09:25:19	150.26	60.878
1315	09:25:17	150.26	60.871
1314	09:25:17	150.26	60.868
1313	09:25:12	150.32	60.864
1312	09:25:12	150.30	60.842
1311	09:25:12	150.24	60.777
1310	09:25:12	150.30	60.776
1309	09:25:12	150.30	60.769
1308	09:25:11	150.30	60.765
1307	09:25:11	150.30	60.743
1306	09:25:11	150.30	60.707
1305	09:25:11	150.26	60.608
1304	09:25:11	150.28	60.532
1303	09:25:11	150.28	60.518
1302	09:25:11	150.26	60.488
1301	09:25:11	150.26	60.448
1300	09:25:11	150.22	60.406
1299	09:25:10	150.20	60.337
1298	09:25:10	150.20	60.32
1297	09:25:10	150.20	60.248
1296	09:25:10	150.20	60.189
1295	09:25:00	150.20	60.176
1294	09:24:57	150.20	60.175
1293	09:24:50	150.20	60.172
1292	09:24:50	150.20	60.099
1291	09:24:50	150.20	60.091
1290	09:24:36	150.18	60.072
1289	09:24:36	150.18	60.039
1288	09:24:33	150.16	59.972
1287	09:24:33	150.16	59.971
1286	09:24:28	150.26	59.965
1285	09:24:28	150.28	59.964
1284	09:24:28	150.28	59.948
1283	09:24:28	150.28	59.908
1282	09:24:27	150.28	59.874
1281	09:24:22	150.16	59.841
1280	09:24:22	150.16	59.798
1279	09:24:19	150.16	59.778
1278	09:24:19	150.16	59.777
1277	09:24:17	150.16	59.774
1276	09:24:16	150.16	59.753
1275	09:24:16	150.16	59.752
1274	09:24:14	150.16	59.75
1273	09:24:09	150.16	59.744
1272	09:24:09	150.16	59.644
1271	09:24:04	150.16	59.504
1270	09:24:04	150.10	59.503
1269	09:23:58	150.12	59.453
1268	09:23:58	150.10	59.419
1267	09:23:45	150.06	59.388
1266	09:23:45	150.06	59.288
1265	09:23:39	150.06	59.233
1264	09:23:39	150.06	59.232
1263	09:23:36	150.04	59.231
1262	09:23:31	150.04	59.156
1261	09:23:28	150.04	59.15
1260	09:23:28	150.02	59.14
1259	09:23:28	150.02	59.1
1258	09:23:14	150.04	59
1257	09:23:14	150.04	58.992
1256	09:23:14	150.02	58.99
1255	09:23:14	150.02	58.851
1254	09:23:14	150.02	58.819
1253	09:23:14	149.98	58.791
1252	09:23:14	149.98	58.77
1251	09:23:13	149.98	58.624
1250	09:23:03	149.98	58.574
1249	09:22:43	149.90	58.572
1248	09:22:37	149.98	58.571
1247	09:22:37	149.98	58.57
1246	09:22:33	149.98	58.569
1245	09:22:33	149.98	58.544
1244	09:22:33	149.98	58.444
1243	09:22:29	149.98	58.419
1242	09:22:23	149.98	58.418
1241	09:22:22	149.98	58.413
1240	09:22:20	149.98	58.408
1239	09:22:10	149.98	58.405
1238	09:22:07	149.98	58.399
1237	09:22:07	149.98	58.398
1236	09:22:06	149.94	58.396
1235	09:22:05	149.94	58.363
1234	09:22:05	149.96	58.284
1233	09:22:05	149.94	58.265
1232	09:22:05	149.96	58.233
1231	09:22:05	149.96	58.163
1230	09:22:05	149.94	58.084
1229	09:22:05	149.94	57.884
1228	09:21:43	150.00	57.854
1227	09:21:43	150.00	57.834
1226	09:21:41	149.88	57.833
1225	09:21:41	149.94	57.813
1224	09:21:41	149.94	57.722
1223	09:21:36	149.88	57.613
1222	09:21:28	150.00	57.575
1221	09:20:53	150.02	57.572
1220	09:20:53	150.02	57.571
1219	09:20:45	150.02	57.569
1218	09:20:40	150.02	57.568
1217	09:20:40	150.02	57.567
1216	09:20:39	150.02	57.562
1215	09:20:37	150.02	57.56
1214	09:20:30	150.02	57.53
1213	09:20:29	149.88	57.52
1212	09:20:29	149.88	57.507
1211	09:20:29	149.88	57.421
1210	09:20:26	150.02	57.42
1209	09:20:26	150.00	57.41
1208	09:20:24	149.88	57.31
1207	09:20:24	149.94	57.244
1206	09:20:24	149.96	57.094
1205	09:20:24	149.98	57.091
1204	09:20:24	149.98	56.978
1203	09:20:24	149.98	56.89
1202	09:20:13	150.00	56.69
1201	09:20:13	150.00	56.65
1200	09:20:13	150.00	56.645
1199	09:20:12	150.00	56.59
1198	09:20:12	150.00	56.565
1197	09:20:12	150.00	56.533
1196	09:20:12	150.08	56.532
1195	09:20:04	150.00	56.478
1194	09:20:03	150.04	56.384
1193	09:20:02	150.14	56.378
1192	09:20:02	150.16	56.375
1191	09:20:02	150.16	56.359
1190	09:20:02	150.16	56.34
1189	09:20:00	150.18	56.259
1188	09:20:00	150.18	56.079
1187	09:19:58	150.30	55.979
1186	09:19:54	150.22	55.978
1185	09:19:54	150.22	55.917
1184	09:19:51	150.22	55.828
1183	09:19:51	150.22	55.817
1182	09:19:47	150.18	55.717
1181	09:19:47	150.12	55.697
1180	09:19:45	150.06	55.497
1179	09:19:45	150.06	55.471
1178	09:19:43	150.00	55.397
1177	09:19:42	150.00	55.396
1176	09:19:42	150.00	55.383
1175	09:19:42	150.00	55.333
1174	09:19:40	149.94	55.133
1173	09:19:40	149.92	55.099
1172	09:19:39	149.92	55.036
1171	09:19:39	149.92	54.999
1170	09:19:39	149.92	54.995
1169	09:19:36	149.92	54.981
1168	09:19:36	149.92	54.98
1167	09:19:35	149.88	54.977
1166	09:19:35	149.88	54.912
1165	09:19:35	149.88	54.874
1164	09:19:35	149.80	54.872
1163	09:19:35	149.82	54.859
1162	09:19:35	149.82	54.856
1161	09:19:35	149.80	54.757
1160	09:19:35	149.86	54.606
1159	09:19:35	149.84	54.506
1158	09:19:35	149.82	54.423
1157	09:19:35	149.80	54.323
1156	09:19:35	149.80	54.302
1155	09:19:35	149.80	54.211
1154	09:19:33	149.80	54.093
1153	09:19:30	149.74	54.011
1152	09:19:28	149.82	54.01
1151	09:19:27	149.82	53.96
1150	09:19:22	149.84	53.959
1149	09:19:22	149.72	53.809
1148	09:19:22	149.72	53.796
1147	09:19:22	149.72	53.784
1146	09:19:22	149.72	53.714
1145	09:19:22	149.70	53.673
1144	09:19:22	149.70	53.473
1143	09:19:22	149.70	53.461
1142	09:19:21	149.64	53.361
1141	09:19:21	149.70	53.311
1140	09:19:17	149.72	53.254
1139	09:19:17	149.70	53.253
1138	09:19:17	149.70	53.244
1137	09:19:17	149.68	53.146
1136	09:19:17	149.68	53.06
1135	09:19:16	149.64	53.054
1134	09:19:16	149.66	52.994
1133	09:19:16	149.64	52.913
1132	09:19:16	149.68	52.77
1131	09:19:16	149.66	52.532
1130	09:19:16	149.66	52.48
1129	09:19:16	149.66	52.441
1128	09:19:16	149.64	52.428
1127	09:19:16	149.64	52.3
1126	09:19:16	149.64	52.1
1125	09:19:16	149.64	52.037
1124	09:19:16	149.64	52.017
1123	09:19:16	149.64	51.867
1122	09:19:10	149.64	51.825
1121	09:19:09	149.54	51.767
1120	09:19:09	149.56	51.709
1119	09:19:09	149.56	51.587
1118	09:19:09	149.56	51.544
1117	09:19:09	149.58	51.484
1116	09:19:09	149.58	51.48
1115	09:19:08	149.60	51.449
1114	09:19:08	149.60	51.425
1113	09:19:08	149.62	51.409
1112	09:19:03	149.66	51.397
1111	09:19:03	149.66	51.395
1110	09:19:03	149.66	51.39
1109	09:19:03	149.62	51.323
1108	09:19:03	149.62	51.267
1107	09:19:03	149.60	51.216
1106	09:19:00	149.60	51.021
1105	09:18:58	149.62	51.014
1104	09:18:58	149.62	51.008
1103	09:18:58	149.62	50.971
1102	09:18:58	149.70	50.889
1101	09:18:57	149.72	50.885
1100	09:18:57	149.72	50.814
1099	09:18:57	149.72	50.813
1098	09:18:57	149.72	50.751
1097	09:18:57	149.72	50.553
1096	09:18:54	149.74	50.551
1095	09:18:54	149.74	50.49
1094	09:18:54	149.74	50.41
1093	09:18:40	149.80	50.405
1092	09:18:39	149.90	50.381
1091	09:18:39	149.96	50.311
1090	09:18:38	149.92	50.044
1089	09:18:38	149.84	50.037
1088	09:18:38	149.84	49.979
1087	09:18:38	149.74	49.935
1086	09:18:38	149.74	49.917
1085	09:18:38	149.84	49.835
1084	09:18:38	149.82	49.812
1083	09:18:38	149.76	49.745
1082	09:18:38	149.76	49.715
1081	09:18:38	149.74	49.656
1080	09:18:38	149.74	49.635
1079	09:18:38	149.74	49.604
1078	09:18:38	149.74	49.514
1077	09:18:37	149.74	49.511
1076	09:18:37	149.74	49.51
1075	09:18:35	149.74	49.484
1074	09:18:34	149.68	49.483
1073	09:18:34	149.68	49.464
1072	09:18:34	149.68	49.446
1071	09:18:33	149.68	49.364
1070	09:18:33	149.72	49.303
1069	09:18:33	149.70	49.274
1068	09:18:33	149.64	49.171
1067	09:18:33	149.68	49.104
1066	09:18:33	149.66	49.007
1065	09:18:33	149.64	48.858
1064	09:18:33	149.62	48.839
1063	09:18:33	149.62	48.836
1062	09:18:29	149.62	48.775
1061	09:18:16	149.64	48.688
1060	09:18:16	149.64	48.687
1059	09:18:16	149.62	48.683
1058	09:18:09	149.58	48.678
1057	09:18:08	149.68	48.673
1056	09:18:08	149.70	48.67
1055	09:18:06	149.70	48.53
1054	09:18:06	149.70	48.457
1053	09:18:06	149.70	48.424
1052	09:18:06	149.70	48.36
1051	09:18:06	149.62	48.33
1050	09:18:06	149.62	48.271
1049	09:18:06	149.62	48.255
1048	09:18:06	149.64	48.233
1047	09:18:06	149.64	48.176
1046	09:18:06	149.62	48.148
1045	09:18:06	149.60	48.016
1044	09:18:06	149.60	47.824
1043	09:18:06	149.60	47.611
1042	09:18:06	149.60	47.411
1041	09:18:06	149.60	47.347
1040	09:18:06	149.60	47.339
1039	09:17:57	149.62	47.27
1038	09:17:57	149.62	47.162
1037	09:17:55	149.50	46.99
1036	09:17:55	149.52	46.921
1035	09:17:55	149.50	46.885
1034	09:17:55	149.50	46.757
1033	09:17:55	149.50	46.721
1032	09:17:54	149.62	46.685
1031	09:17:54	149.54	46.682
1030	09:17:54	149.54	46.518
1029	09:17:53	149.66	46.482
1028	09:17:53	149.54	46.455
1027	09:17:53	149.54	46.298
1026	09:17:53	149.54	46.262
1025	09:17:52	149.56	46.255
1024	09:17:52	149.56	46.151
1023	09:17:50	149.58	46.055
1022	09:17:50	149.58	45.95
1021	09:17:50	149.58	45.937
1020	09:17:49	149.70	45.855
1019	09:17:49	149.58	45.854
1018	09:17:49	149.58	45.721
1017	09:17:49	149.70	45.654
1016	09:17:48	149.72	45.649
1015	09:17:48	149.80	45.582
1014	09:17:48	149.84	45.527
1013	09:17:48	149.82	45.472
1012	09:17:48	149.72	45.469
1011	09:17:48	149.72	45.45
1010	09:17:48	149.72	45.363
1009	09:17:47	149.72	45.178
1008	09:17:46	149.72	45.177
1007	09:17:42	149.70	45.171
1006	09:17:42	149.70	45.13
1005	09:17:42	149.70	45.115
1004	09:17:41	149.70	45.029
1003	09:17:41	149.70	45.025
1002	09:17:40	149.70	45.003
1001	09:17:38	149.70	45.002
1000	09:17:33	149.70	44.899
999	09:17:33	149.70	44.838
998	09:17:30	149.72	44.817
997	09:17:30	149.70	44.449
996	09:17:30	149.70	44.442
995	09:17:20	149.54	44.383
994	09:17:13	149.50	44.379
993	09:17:13	149.50	44.361
992	09:17:13	149.52	44.279
991	09:17:13	149.52	44.264
990	09:17:13	149.50	44.232
989	09:17:13	149.50	44.162
988	09:17:11	149.50	44.127
987	09:17:11	149.50	44.076
986	09:17:11	149.48	44.023
985	09:17:10	149.40	43.941
984	09:17:10	149.36	43.876
983	09:17:10	149.36	43.845
982	09:17:10	149.36	43.747
981	09:17:10	149.36	43.686
980	09:17:10	149.34	43.544
979	09:17:10	149.30	43.483
978	09:17:10	149.30	43.426
977	09:17:10	149.30	43.335
976	09:17:02	149.32	43.235
975	09:17:02	149.34	43.217
974	09:17:02	149.32	43.17
973	09:17:02	149.32	43.127
972	09:17:02	149.30	43.125
971	09:17:02	149.30	43.055
970	09:17:02	149.30	43.042
969	09:17:02	149.30	42.942
968	09:17:02	149.30	42.872
967	09:16:59	149.22	42.812
966	09:16:59	149.26	42.768
965	09:16:59	149.26	42.741
964	09:16:59	149.26	42.541
963	09:16:54	149.30	42.454
962	09:16:45	149.22	42.356
961	09:16:45	149.22	42.306
960	09:16:43	149.30	42.256
959	09:16:43	149.22	42.221
958	09:16:43	149.22	42.158
957	09:16:40	149.28	42.157
956	09:16:40	149.28	42.048
955	09:16:40	149.28	42.036
954	09:16:40	149.24	42.032
953	09:16:40	149.22	41.996
952	09:16:33	149.28	41.956
951	09:16:33	149.28	41.941
950	09:16:33	149.28	41.926
949	09:16:29	149.28	41.906
948	09:16:15	149.20	41.904
947	09:16:15	149.20	41.887
946	09:16:15	149.20	41.804
945	09:16:15	149.20	41.653
944	09:16:15	149.24	41.648
943	09:16:15	149.30	41.598
942	09:16:14	149.30	41.545
941	09:16:14	149.28	41.528
940	09:16:14	149.28	41.515
939	09:16:06	149.26	41.496
938	09:16:00	149.28	41.443
937	09:16:00	149.28	41.384
936	09:15:59	149.28	41.344
935	09:15:56	149.26	41.343
934	09:15:55	149.30	41.316
933	09:15:55	149.30	41.072
932	09:15:55	149.32	41.069
931	09:15:55	149.32	40.967
930	09:15:55	149.32	40.932
929	09:15:55	149.30	40.929
928	09:15:55	149.30	40.919
927	09:15:55	149.28	40.792
926	09:15:55	149.26	40.725
925	09:15:53	149.24	40.693
924	09:15:53	149.24	40.677
923	09:15:52	149.24	40.655
922	09:15:52	149.28	40.639
921	09:15:52	149.24	40.616
920	09:15:52	149.22	40.591
919	09:15:52	149.22	40.574
918	09:15:52	149.22	40.553
917	09:15:51	149.22	40.468
916	09:15:40	149.24	40.453
915	09:15:40	149.22	40.42
914	09:15:40	149.18	40.32
913	09:15:40	149.18	40.12
912	09:15:40	149.18	40.108
911	09:15:40	149.18	40.096
910	09:15:36	149.26	40.086
909	09:15:36	149.26	40.081
908	09:15:29	149.26	40.018
907	09:15:26	149.24	40.013
906	09:15:26	149.24	40.005
905	09:15:26	149.24	39.955
904	09:15:26	149.32	39.938
903	09:15:26	149.34	39.935
902	09:15:26	149.34	39.934
901	09:15:20	149.38	39.93
900	09:15:17	149.38	39.929
899	09:15:17	149.38	39.928
898	09:15:11	149.36	39.902
897	09:15:11	149.36	39.885
896	09:15:09	149.38	39.755
895	09:15:01	149.36	39.754
894	09:14:57	149.42	39.734
893	09:14:57	149.42	39.733
892	09:14:56	149.36	39.727
891	09:14:56	149.36	39.657
890	09:14:53	149.44	39.647
889	09:14:45	149.46	39.627
888	09:14:43	149.38	39.597
887	09:14:43	149.38	39.556
886	09:14:43	149.46	39.497
885	09:14:43	149.46	39.449
884	09:14:43	149.46	39.422
883	09:14:43	149.46	39.347
882	09:14:43	149.46	39.249
881	09:14:42	149.36	39.121
880	09:14:37	149.46	39.118
879	09:14:37	149.46	39.117
878	09:14:21	149.36	39.112
877	09:14:18	149.36	39.11
876	09:14:10	149.40	39.107
875	09:14:10	149.40	38.907
874	09:14:10	149.38	38.866
873	09:14:10	149.38	38.799
872	09:14:10	149.36	38.797
871	09:14:10	149.36	38.764
870	09:14:10	149.30	38.758
869	09:14:10	149.32	38.646
868	09:14:10	149.34	38.607
867	09:14:09	149.36	38.584
866	09:14:09	149.36	38.523
865	09:14:09	149.36	38.43
864	09:14:09	149.34	38.156
863	09:14:09	149.34	38.105
862	09:14:09	149.34	38.086
861	09:14:09	149.34	37.986
860	09:14:09	149.34	37.966
859	09:14:09	149.20	37.9
858	09:14:02	149.32	37.897
857	09:14:02	149.32	37.824
856	09:14:01	149.32	37.821
855	09:14:01	149.32	37.697
854	09:13:59	149.42	37.692
853	09:13:59	149.42	37.492
852	09:13:57	149.46	37.487
851	09:13:57	149.48	37.42
850	09:13:57	149.50	37.405
849	09:13:57	149.50	37.253
848	09:13:57	149.50	37.249
847	09:13:56	149.56	37.053
846	09:13:56	149.56	37.052
845	09:13:54	149.52	37.049
844	09:13:54	149.52	36.977
843	09:13:54	149.54	36.867
842	09:13:53	149.58	36.828
841	09:13:53	149.54	36.699
840	09:13:53	149.50	36.632
839	09:13:53	149.52	36.429
838	09:13:53	149.60	36.362
837	09:13:53	149.50	36.232
836	09:13:53	149.50	36.132
835	09:13:53	149.50	36.125
834	09:13:53	149.50	36.054
833	09:13:53	149.50	35.996
832	09:13:53	149.50	35.496
831	09:13:53	149.50	35.13
830	09:13:53	149.50	35.108
829	09:13:53	149.50	34.608
828	09:13:53	149.50	34.541
827	09:13:53	149.50	34.474
826	09:13:53	149.48	34.407
825	09:13:53	149.46	34.34
824	09:13:53	149.44	34.273
823	09:13:53	149.44	34.27
822	09:13:53	149.42	34.07
821	09:13:53	149.38	33.963
820	09:13:53	149.36	33.927
819	09:13:53	149.34	33.925
818	09:13:48	149.28	33.783
817	09:13:46	149.30	33.78
816	09:13:46	149.30	33.753
815	09:13:46	149.34	33.75
814	09:13:45	149.32	33.745
813	09:13:45	149.32	33.675
812	09:13:45	149.32	33.575
811	09:13:45	149.32	33.541
810	09:13:44	149.30	33.539
809	09:13:44	149.30	33.474
808	09:13:44	149.30	33.392
807	09:13:44	149.30	33.366
806	09:13:44	149.28	33.31
805	09:13:44	149.28	33.271
804	09:13:42	149.08	33.203
803	09:13:42	149.10	33.051
802	09:13:42	149.16	32.945
801	09:13:42	149.16	32.906
800	09:13:39	149.16	32.859
799	09:13:39	149.16	32.858
798	09:13:38	149.22	32.854
797	09:13:38	149.22	32.758
796	09:13:38	149.26	32.748
795	09:13:33	149.30	32.742
794	09:13:32	149.30	32.741
793	09:13:27	149.30	32.74
792	09:13:27	149.30	32.708
791	09:13:26	149.32	32.698
790	09:13:24	149.32	32.692
789	09:13:24	149.32	32.673
788	09:13:24	149.32	32.644
787	09:13:24	149.32	32.544
786	09:13:24	149.32	32.444
785	09:13:15	149.30	32.384
784	09:13:15	149.30	32.184
783	09:13:14	149.34	32.144
782	09:13:14	149.34	32.139
781	09:13:14	149.34	32.123
780	09:13:14	149.34	32.072
779	09:13:14	149.32	32.03
778	09:13:12	149.30	31.943
777	09:13:12	149.30	31.883
776	09:13:12	149.32	31.843
775	09:13:11	149.32	31.677
774	09:13:10	149.34	31.591
773	09:13:10	149.34	31.566
772	09:13:10	149.32	31.507
771	09:13:09	149.30	31.407
770	09:13:09	149.32	31.367
769	09:13:09	149.34	31.278
768	09:13:09	149.34	31.274
767	09:13:09	149.34	31.195
766	09:13:09	149.32	31.109
765	09:13:09	149.30	31.007
764	09:13:09	149.32	30.907
763	09:13:09	149.30	30.805
762	09:13:09	149.30	30.764
761	09:13:09	149.30	30.708
760	09:13:09	149.32	30.662
759	09:13:08	149.32	30.621
758	09:13:08	149.34	30.58
757	09:13:08	149.34	30.558
756	09:13:08	149.32	30.516
755	09:13:08	149.32	30.453
754	09:13:07	149.32	30.416
753	09:13:07	149.32	30.412
752	09:13:07	149.36	30.358
751	09:13:07	149.36	30.317
750	09:13:07	149.36	30.306
749	09:13:06	149.46	30.226
748	09:13:06	149.46	30.026
747	09:13:05	149.48	30.019
746	09:13:05	149.48	29.819
745	09:13:04	149.48	29.778
744	09:13:04	149.48	29.737
743	09:13:04	149.48	29.73
742	09:13:04	149.48	29.701
741	09:13:02	149.56	29.7
740	09:13:01	149.62	29.695
739	09:13:01	149.62	29.654
738	09:13:01	149.64	29.588
737	09:12:59	149.58	29.521
736	09:12:58	149.58	29.418
735	09:12:58	149.58	29.417
734	09:12:58	149.70	29.35
733	09:12:57	149.56	29.15
732	09:12:57	149.56	29.145
731	09:12:57	149.56	29.069
730	09:12:57	149.70	29.052
729	09:12:57	149.72	29.011
728	09:12:57	149.70	28.97
727	09:12:57	149.68	28.823
726	09:12:57	149.52	28.73
725	09:12:57	149.50	28.666
724	09:12:57	149.52	28.621
723	09:12:57	149.48	28.566
722	09:12:57	149.50	28.554
721	09:12:57	149.56	28.487
720	09:12:57	149.56	28.389
719	09:12:57	149.54	28.386
718	09:12:57	149.54	28.368
717	09:12:57	149.52	28.366
716	09:12:57	149.50	28.226
715	09:12:57	149.50	28.134
714	09:12:57	149.50	28.085
713	09:12:57	149.48	28.052
712	09:12:37	149.38	27.852
711	09:12:37	149.38	27.814
710	09:12:24	149.48	27.811
709	09:12:24	149.46	27.806
708	09:11:44	149.46	27.805
707	09:11:40	149.40	27.804
706	09:11:35	149.44	27.761
705	09:11:35	149.44	27.718
704	09:11:35	149.44	27.715
703	09:11:35	149.44	27.696
702	09:11:35	149.44	27.682
701	09:11:35	149.44	27.624
700	09:11:35	149.44	27.617
699	09:11:33	149.32	27.614
698	09:11:24	149.44	27.604
697	09:11:24	149.44	27.603
696	09:11:18	149.34	27.6
695	09:11:16	149.34	27.595
694	09:10:58	149.44	27.594
693	09:10:57	149.44	27.544
692	09:10:56	149.40	27.54
691	09:10:56	149.40	27.455
690	09:10:49	149.44	27.44
689	09:10:48	149.44	27.408
688	09:10:48	149.62	27.364
687	09:10:48	149.72	27.297
686	09:10:48	149.66	27.268
685	09:10:48	149.64	27.186
684	09:10:48	149.56	27.119
683	09:10:48	149.56	27.083
682	09:10:48	149.52	27.053
681	09:10:32	149.40	26.953
680	09:10:32	149.40	26.886
679	09:10:32	149.40	26.841
678	09:10:32	149.52	26.795
677	09:10:32	149.50	26.782
676	09:10:32	149.48	26.753
675	09:10:29	149.48	26.652
674	09:10:27	149.40	26.639
673	09:10:22	149.36	26.572
672	09:10:22	149.36	26.561
671	09:10:22	149.36	26.516
670	09:10:21	149.36	26.472
669	09:10:20	149.50	26.471
668	09:10:20	149.50	26.47
667	09:10:20	149.44	26.424
666	09:10:19	149.42	26.404
665	09:10:19	149.38	26.336
664	09:10:19	149.46	26.33
663	09:10:19	149.48	26.329
662	09:10:19	149.46	26.23
661	09:10:18	149.42	26.162
660	09:10:18	149.44	26.137
659	09:10:18	149.44	26.001
658	09:10:18	149.44	25.801
657	09:10:18	149.44	25.665
656	09:10:09	149.34	25.598
655	09:10:05	149.34	25.538
654	09:09:58	149.34	25.536
653	09:09:42	149.22	25.526
652	09:09:41	149.20	25.497
651	09:09:41	149.20	25.493
650	09:09:39	149.20	25.356
649	09:09:38	149.14	25.355
648	09:09:38	149.14	25.298
647	09:09:38	149.12	25.261
646	09:09:38	149.12	25.259
645	09:09:38	149.12	25.113
644	09:09:38	149.10	25.083
643	09:09:37	149.10	25.078
642	09:09:37	149.10	25.076
641	09:09:37	149.10	24.98
640	09:09:37	148.98	24.88
639	09:09:37	148.98	24.879
638	09:09:34	148.98	24.877
637	09:09:17	149.10	24.876
636	09:09:17	149.10	24.875
635	09:08:58	149.10	24.872
634	09:08:56	148.90	24.871
633	09:08:56	148.90	24.793
632	09:08:55	149.02	24.671
631	09:08:55	149.02	24.637
630	09:08:50	149.04	24.437
629	09:08:50	149.04	24.34
628	09:08:49	149.12	24.237
627	09:08:49	149.12	24.191
626	09:08:49	149.12	24.172
625	09:08:49	149.12	24.059
624	09:08:49	149.12	24.048
623	09:08:49	149.12	23.994
622	09:08:39	148.96	23.948
621	09:08:39	148.96	23.85
620	09:08:39	148.96	23.804
619	09:08:38	148.86	23.662
618	09:08:38	148.82	23.518
617	09:08:38	148.78	23.318
616	09:08:38	148.76	23.277
615	09:08:38	148.76	23.179
614	09:08:38	148.76	23.132
613	09:08:38	148.76	22.988
612	09:08:38	148.76	22.848
611	09:08:38	148.72	22.745
610	09:08:38	148.72	22.605
609	09:08:38	148.68	22.502
608	09:08:38	148.66	22.377
607	09:08:38	148.66	22.337
606	09:08:38	148.66	22.188
605	09:08:38	148.66	22.142
604	09:08:38	148.66	22.042
603	09:08:38	148.66	22.041
602	09:08:37	148.68	22.039
601	09:08:37	148.58	21.936
600	09:08:37	148.58	21.853
599	09:08:37	148.60	21.849
598	09:08:37	148.60	21.783
597	09:08:37	148.60	20.899
596	09:08:37	148.62	20.783
595	09:08:37	148.64	20.782
594	09:08:37	148.66	20.678
593	09:08:37	148.66	20.632
592	09:08:37	148.66	20.532
591	09:08:25	148.78	20.351
590	09:08:19	148.64	20.35
589	09:08:04	148.78	20.331
588	09:08:01	148.78	20.328
587	09:08:01	148.74	20.318
586	09:08:01	148.74	20.299
585	09:08:01	148.74	20.198
584	09:08:01	148.74	20.079
583	09:07:57	148.74	19.872
582	09:07:51	148.74	19.855
581	09:07:42	148.74	19.834
580	09:07:42	148.74	19.831
579	09:07:42	148.74	19.825
578	09:07:42	148.74	19.825
577	09:07:39	148.74	19.764
576	09:07:39	148.74	19.763
575	09:07:35	148.74	19.747
574	09:07:34	148.80	19.547
573	09:07:34	148.80	19.527
572	09:07:34	148.82	19.427
571	09:07:34	148.88	19.407
570	09:07:34	148.90	19.402
569	09:07:34	148.90	19.236
568	09:07:34	148.96	18.402
567	09:07:34	148.96	18.202
566	09:07:27	148.98	18.199
565	09:07:12	149.10	18.157
564	09:06:58	149.10	18.156
563	09:06:58	149.06	18.155
562	09:06:58	149.06	18.14
561	09:06:58	149.06	18.139
560	09:06:58	149.06	18.113
559	09:06:56	148.98	18.097
558	09:06:46	148.90	17.997
557	09:06:46	148.90	17.961
556	09:06:46	148.96	17.952
555	09:06:46	148.96	17.796
554	09:06:46	148.94	17.767
553	09:06:46	148.94	17.438
552	09:06:46	148.92	17.388
551	09:06:46	148.90	17.288
550	09:06:45	148.90	17.217
549	09:06:37	148.90	17.216
548	09:06:36	148.90	17.206
547	09:06:28	148.86	17.203
546	09:06:28	148.86	17.16
545	09:06:25	148.94	17.154
544	09:06:21	148.94	17.149
543	09:06:10	149.04	17.122
542	09:06:10	148.94	17.118
541	09:06:10	148.94	17.074
540	09:06:06	148.94	17.022
539	09:06:06	148.90	17.017
538	09:06:06	148.90	16.974
537	09:06:01	148.74	16.874
536	09:05:57	148.84	16.872
535	09:05:51	148.90	16.829
534	09:05:46	148.88	16.819
533	09:05:46	148.78	16.818
532	09:05:46	148.78	16.775
531	09:05:46	148.78	16.774
530	09:05:44	148.70	16.771
529	09:05:44	148.70	16.716
528	09:05:44	148.70	16.677
527	09:05:43	148.70	16.676
526	09:05:32	148.64	16.673
525	09:05:32	148.52	16.63
524	09:05:32	148.52	16.593
523	09:05:32	148.52	16.536
522	09:05:32	148.58	16.493
521	09:05:32	148.52	16.37
520	09:05:27	148.52	16.321
519	09:05:16	148.36	16.311
518	09:05:16	148.46	16.244
517	09:05:16	148.46	16.144
516	09:05:16	148.46	16.125
515	09:05:10	148.46	16.081
514	09:05:10	148.46	16.047
513	09:05:10	148.42	15.973
512	09:05:10	148.42	15.939
511	09:05:10	148.42	15.929
510	09:05:10	148.42	15.884
509	09:05:09	148.42	15.794
508	09:05:00	148.44	15.784
507	09:05:00	148.44	15.738
506	09:05:00	148.44	15.7
505	09:05:00	148.44	15.692
504	09:05:00	148.42	15.647
503	09:05:00	148.44	15.601
502	09:05:00	148.42	15.504
501	09:05:00	148.42	15.458
500	09:04:58	148.42	15.325
499	09:04:53	148.40	15.315
498	09:04:53	148.40	15.269
497	09:04:51	148.38	15.169
496	09:04:51	148.36	15.104
495	09:04:51	148.36	15.058
494	09:04:51	148.36	14.962
493	09:04:51	148.36	14.902
492	09:04:48	148.36	14.901
491	09:04:48	148.36	14.801
490	09:04:48	148.36	14.787
489	09:04:48	148.36	14.752
488	09:04:48	148.36	14.729
487	09:04:46	148.36	14.697
486	09:04:45	148.26	14.69
485	09:04:43	148.36	14.689
484	09:04:43	148.30	14.682
483	09:04:41	148.38	14.582
482	09:04:41	148.38	14.548
481	09:04:41	148.30	14.502
480	09:04:41	148.30	14.45
479	09:04:41	148.30	14.388
478	09:04:38	148.42	14.288
477	09:04:38	148.38	14.208
476	09:04:38	148.40	14.203
475	09:04:37	148.50	14.146
474	09:04:37	148.50	14.142
473	09:04:37	148.52	14.141
472	09:04:37	148.54	14.128
471	09:04:37	148.54	14.048
470	09:04:37	148.56	14.032
469	09:04:37	148.56	14.004
468	09:04:37	148.56	13.926
467	09:04:37	148.56	13.727
466	09:04:37	148.56	13.703
465	09:04:36	148.72	13.697
464	09:04:36	148.72	13.696
463	09:04:36	148.72	13.677
462	09:04:36	148.72	13.579
461	09:04:36	148.72	13.522
460	09:04:36	148.72	13.513
459	09:04:07	148.72	13.48
458	09:04:05	148.72	13.475
457	09:04:00	148.72	13.416
456	09:04:00	148.72	13.406
455	09:03:59	148.72	13.405
454	09:03:56	148.72	13.4
453	09:03:42	148.72	13.399
452	09:03:31	148.76	13.396
451	09:03:30	148.76	13.392
450	09:03:30	148.76	13.389
449	09:03:30	148.76	13.382
448	09:03:30	148.76	13.34
447	09:03:30	148.76	13.321
446	09:03:30	148.76	13.233
445	09:03:30	148.76	13.133
444	09:03:30	148.76	13.123
443	09:03:28	148.76	13.091
442	09:03:06	148.76	13.09
441	09:03:05	148.34	13.08
440	09:03:05	148.38	13.076
439	09:03:05	148.44	13.007
438	09:03:05	148.44	13.003
437	09:03:05	148.44	12.903
436	09:03:05	148.52	12.837
435	09:03:05	148.52	12.834
434	09:03:05	148.54	12.683
433	09:03:05	148.56	12.643
432	09:03:05	148.56	12.643
431	09:03:02	148.54	12.58
430	09:03:02	148.52	12.557
429	09:03:02	148.54	12.528
428	09:03:02	148.62	12.465
427	09:03:02	148.62	12.363
426	09:03:02	148.54	12.254
425	09:03:02	148.50	12.151
424	09:03:02	148.58	12.129
423	09:03:02	148.54	12.025
422	09:03:02	148.44	11.877
421	09:03:02	148.52	11.846
420	09:03:02	148.50	11.609
419	09:03:02	148.48	11.541
418	09:03:02	148.48	11.485
417	09:03:02	148.48	11.416
416	09:03:02	148.46	11.291
415	09:03:02	148.46	11.248
414	09:03:02	148.46	11.169
413	09:03:02	148.46	11.148
412	09:03:02	148.46	11.136
411	09:03:02	148.42	11.103
410	09:03:02	148.42	11.078
409	09:02:59	148.30	11.035
408	09:02:55	148.30	11.018
407	09:02:55	148.30	10.994
406	09:02:52	148.46	10.993
405	09:02:47	148.30	10.992
404	09:02:46	148.46	10.967
403	09:02:39	148.46	10.957
402	09:02:38	148.40	10.947
401	09:02:37	148.48	10.847
400	09:02:37	148.42	10.837
399	09:02:35	148.42	10.737
398	09:02:35	148.42	10.706
397	09:02:35	148.42	10.668
396	09:02:27	148.64	10.568
395	09:02:23	148.64	10.554
394	09:02:23	148.64	10.553
393	09:02:22	148.30	10.547
392	09:02:22	148.22	10.546
391	09:02:22	148.34	10.516
390	09:02:22	148.44	10.476
389	09:02:22	148.50	10.376
388	09:02:22	148.54	10.375
387	09:02:22	148.56	10.372
386	09:02:22	148.58	10.285
385	09:02:22	148.60	10.196
384	09:02:22	148.60	10.114
383	09:02:22	148.60	10.113
382	09:02:22	148.60	9.796
381	09:02:22	148.62	9.776
380	09:02:22	148.66	9.771
379	09:02:22	148.66	9.751
378	09:02:22	148.68	9.747
377	09:02:22	148.68	9.697
376	09:02:22	148.68	9.649
375	09:02:22	148.70	9.582
374	09:02:22	148.70	9.453
373	09:02:22	148.70	9.401
372	09:02:22	148.72	9.396
371	09:02:22	148.82	9.363
370	09:02:14	148.82	9.313
369	09:02:14	148.82	9.268
368	09:02:09	148.82	9.263
367	09:02:05	148.82	9.262
366	09:02:01	148.82	9.252
365	09:02:00	148.82	9.251
364	09:02:00	148.82	9.25
363	09:01:55	148.82	9.224
362	09:01:52	148.84	9.209
361	09:01:48	148.84	9.199
360	09:01:47	148.84	9.198
359	09:01:45	148.84	9.197
358	09:01:38	148.86	9.187
357	09:01:38	148.86	9.185
356	09:01:38	148.84	9.007
355	09:01:38	148.84	8.914
354	09:01:38	148.84	8.877
353	09:01:38	148.84	8.777
352	09:01:30	148.84	8.687
351	09:01:11	148.62	8.677
350	09:01:06	148.62	8.675
349	09:01:05	148.84	8.674
348	09:01:05	148.84	8.634
347	09:01:05	148.76	8.574
346	09:01:05	148.80	8.554
345	09:01:05	148.82	8.546
344	09:01:05	148.84	8.541
343	09:01:05	149.02	8.536
342	09:01:04	148.90	8.535
341	09:01:04	148.92	8.515
340	09:01:04	148.94	8.512
339	09:01:04	148.94	8.481
338	09:01:04	148.94	8.396
337	09:01:04	148.94	8.358
336	09:01:04	148.96	8.258
335	09:00:52	148.96	8.196
334	09:00:52	148.96	8.195
333	09:00:51	149.14	8.176
332	09:00:51	149.14	8.146
331	09:00:51	149.14	8.035
330	09:00:51	149.14	7.984
329	09:00:51	149.14	7.974
328	09:00:51	149.14	7.944
327	09:00:51	149.14	7.844
326	09:00:51	149.14	7.77
325	09:00:48	149.16	7.694
324	09:00:48	149.16	7.594
323	09:00:48	149.14	7.593
322	09:00:48	149.26	7.494
321	09:00:48	149.24	7.493
320	09:00:48	149.00	7.394
319	09:00:48	149.00	7.108
318	09:00:48	149.00	6.994
317	09:00:48	149.00	6.984
316	09:00:48	149.00	6.974
315	09:00:48	149.00	6.968
314	09:00:48	149.00	6.967
313	09:00:48	149.00	6.957
312	09:00:48	149.00	6.944
311	09:00:48	149.00	6.943
310	09:00:48	149.00	6.763
309	09:00:48	149.00	6.725
308	09:00:48	149.00	6.724
307	09:00:48	149.00	6.61
306	09:00:48	149.00	6.26
305	09:00:48	149.00	6.161
304	09:00:48	149.00	6.073
303	09:00:48	149.00	5.893
302	09:00:48	149.00	5.493
301	09:00:48	149.00	5.22
300	09:00:48	149.00	5.2
299	09:00:48	149.00	5.033
298	09:00:48	149.00	4.802
297	09:00:48	149.02	4.752
296	09:00:48	149.04	4.747
295	09:00:48	149.04	4.727
294	09:00:48	149.08	4.707
293	09:00:48	149.10	4.7
292	09:00:48	149.10	4.693
291	09:00:48	149.14	4.683
290	09:00:48	149.18	4.414
289	09:00:48	149.20	4.332
288	09:00:47	149.20	4.316
287	09:00:36	149.20	4.31
286	09:00:36	149.20	4.125
285	09:00:36	149.20	4.064
284	09:00:25	149.70	4.063
283	09:00:18	149.82	4.013
282	09:00:18	149.82	4.012
281	09:00:18	149.76	4.008
280	09:00:18	149.76	4.001
279	09:00:18	149.76	3.924
278	09:00:18	149.76	3.92
277	09:00:17	149.16	3.917
276	09:00:17	149.76	3.916
275	09:00:17	149.76	3.858
274	09:00:15	149.98	3.847
273	09:00:15	149.98	3.838
272	09:00:15	149.98	3.82
271	09:00:15	149.98	3.719
270	09:00:14	150.00	3.696
269	09:00:14	150.00	3.635
268	09:00:14	150.00	3.623
267	09:00:14	150.00	3.621
266	09:00:14	150.00	3.62
265	09:00:14	150.00	3.614
264	09:00:14	150.20	3.584
263	09:00:14	150.20	3.334
262	09:00:14	150.20	3.084
261	09:00:14	150.20	3.074
260	09:00:14	150.20	3.036
259	09:00:14	150.20	2.94
258	09:00:14	150.20	2.938
257	09:00:14	150.20	2.929
256	09:00:14	150.20	2.869
255	09:00:14	150.20	2.862
254	09:00:00	150.20	2.774
253	09:00:00	150.20	2.754
252	09:00:00	150.20	2.753
251	09:00:00	150.20	2.74
250	09:00:00	150.20	2.726
249	09:00:00	150.20	2.712
248	09:00:00	150.20	2.663
247	09:00:00	150.20	2.658
246	09:00:00	150.20	2.655
245	09:00:00	150.20	2.652
244	09:00:00	150.20	2.645
243	09:00:00	150.20	2.641
242	09:00:00	150.20	2.633
241	09:00:00	150.20	2.632
240	09:00:00	150.20	2.629
239	09:00:00	150.20	2.628
238	09:00:00	150.20	2.621
237	09:00:00	150.20	2.608
236	09:00:00	150.20	2.598
235	09:00:00	150.20	2.588
234	09:00:00	150.20	2.585
233	09:00:00	150.20	2.58
232	09:00:00	150.20	2.579
231	09:00:00	150.20	2.572
230	09:00:00	150.20	2.569
229	09:00:00	150.20	2.555
228	09:00:00	150.20	2.554
227	09:00:00	150.20	2.514
226	09:00:00	150.20	2.469
225	09:00:00	150.20	2.464
224	09:00:00	150.20	2.414
223	09:00:00	150.20	2.364
222	09:00:00	150.20	2.314
221	09:00:00	150.20	2.304
220	09:00:00	150.20	2.299
219	09:00:00	150.20	2.297
218	09:00:00	150.20	2.296
217	09:00:00	150.20	2.262
216	09:00:00	150.20	2.261
215	09:00:00	150.20	2.26
214	09:00:00	150.20	2.118
213	09:00:00	150.20	2.117
212	09:00:00	150.20	2.104
211	09:00:00	150.20	2.052
210	09:00:00	150.20	2.028
209	09:00:00	150.20	2.003
208	09:00:00	150.20	1.966
207	09:00:00	150.20	1.765
206	09:00:00	150.20	1.755
205	09:00:00	150.20	1.735
204	09:00:00	150.20	1.685
203	09:00:00	150.20	1.684
202	09:00:00	150.20	1.683
201	09:00:00	150.20	1.671
200	09:00:00	150.20	1.583
199	09:00:00	150.20	1.579
198	09:00:00	150.20	1.533
197	09:00:00	150.20	1.358
196	09:00:00	150.20	1.353
195	09:00:00	150.20	1.352
194	09:00:00	150.20	1.351
193	09:00:00	150.20	1.338
192	09:00:00	150.20	1.337
191	09:00:00	150.20	1.335
190	09:00:00	150.20	1.333
189	09:00:00	150.20	1.33
188	09:00:00	150.20	1.328
187	09:00:00	150.20	1.318
186	09:00:00	150.20	1.308
185	09:00:00	150.20	1.306
184	09:00:00	150.20	1.305
183	09:00:00	150.20	1.299
182	09:00:00	150.20	1.296
181	09:00:00	150.20	1.279
180	09:00:00	150.20	1.262
179	09:00:00	150.20	1.26
178	09:00:00	150.20	1.254
177	09:00:00	150.20	1.246
176	09:00:00	150.20	1.241
175	09:00:00	150.20	1.237
174	09:00:00	150.20	1.229
173	09:00:00	150.20	1.205
172	09:00:00	150.20	1.204
171	09:00:00	150.20	1.199
170	09:00:00	150.20	1.192
169	09:00:00	150.20	1.176
168	09:00:00	150.20	1.174
167	09:00:00	150.20	1.171
166	09:00:00	150.20	1.163
165	09:00:00	150.20	1.16
164	09:00:00	150.20	1.147
163	09:00:00	150.20	1.145
162	09:00:00	150.20	1.142
161	09:00:00	150.20	1.14
160	09:00:00	150.20	1.133
159	09:00:00	150.20	1.132
158	09:00:00	150.20	1.13
157	09:00:00	150.20	1.129
156	09:00:00	150.20	1.128
155	09:00:00	150.20	1.117
154	09:00:00	150.20	1.115
153	09:00:00	150.20	1.114
152	09:00:00	150.20	1.111
151	09:00:00	150.20	1.083
150	09:00:00	150.20	1.082
149	09:00:00	150.20	1.081
148	09:00:00	150.20	1.078
147	09:00:00	150.20	1.075
146	09:00:00	150.20	1.024
145	09:00:00	150.20	1.019
144	09:00:00	150.20	1.018
143	09:00:00	150.20	1.017
142	09:00:00	150.20	1.012
141	09:00:00	150.20	1.011
140	09:00:00	150.20	0.985
139	09:00:00	150.20	0.984
138	09:00:00	150.20	0.971
137	09:00:00	150.20	0.97
136	09:00:00	150.20	0.966
135	09:00:00	150.20	0.965
134	09:00:00	150.20	0.963
133	09:00:00	150.20	0.962
132	09:00:00	150.20	0.959
131	09:00:00	150.20	0.958
130	09:00:00	150.20	0.955
129	09:00:00	150.20	0.954
128	09:00:00	150.20	0.953
127	09:00:00	150.20	0.947
126	09:00:00	150.20	0.944
125	09:00:00	150.20	0.942
124	09:00:00	150.20	0.939
123	09:00:00	150.20	0.936
122	09:00:00	150.20	0.935
121	09:00:00	150.20	0.934
120	09:00:00	150.20	0.928
119	09:00:00	150.20	0.775
118	09:00:00	150.20	0.774
117	09:00:00	150.20	0.768
116	09:00:00	150.20	0.765
115	09:00:00	150.20	0.762
114	09:00:00	150.20	0.761
113	09:00:00	150.20	0.76
112	09:00:00	150.20	0.759
111	09:00:00	150.20	0.758
110	09:00:00	150.20	0.756
109	09:00:00	150.20	0.755
108	09:00:00	150.20	0.753
107	09:00:00	150.20	0.751
106	09:00:00	150.20	0.75
105	09:00:00	150.20	0.749
104	09:00:00	150.20	0.748
103	09:00:00	150.20	0.747
102	09:00:00	150.20	0.746
101	09:00:00	150.20	0.745
100	09:00:00	150.20	0.744
99	09:00:00	150.20	0.74
98	09:00:00	150.20	0.737
97	09:00:00	150.20	0.736
96	09:00:00	150.20	0.735
95	09:00:00	150.20	0.729
94	09:00:00	150.20	0.727
93	09:00:00	150.20	0.724
92	09:00:00	150.20	0.723
91	09:00:00	150.20	0.722
90	09:00:00	150.20	0.721
89	09:00:00	150.20	0.718
88	09:00:00	150.20	0.716
87	09:00:00	150.20	0.715
86	09:00:00	150.20	0.705
85	09:00:00	150.20	0.699
84	09:00:00	150.20	0.696
83	09:00:00	150.20	0.691
82	09:00:00	150.20	0.69
81	09:00:00	150.20	0.687
80	09:00:00	150.20	0.682
79	09:00:00	150.20	0.682
78	09:00:00	150.20	0.649
77	09:00:00	150.20	0.648
76	09:00:00	150.20	0.647
75	09:00:00	150.20	0.641
74	09:00:00	150.20	0.634
73	09:00:00	150.20	0.632
72	09:00:00	150.20	0.631
71	09:00:00	150.20	0.621
70	09:00:00	150.20	0.618
69	09:00:00	150.20	0.615
68	09:00:00	150.20	0.612
67	09:00:00	150.20	0.611
66	09:00:00	150.20	0.609
65	09:00:00	150.20	0.6
64	09:00:00	150.20	0.597
63	09:00:00	150.20	0.594
62	09:00:00	150.20	0.592
61	09:00:00	150.20	0.582
60	09:00:00	150.20	0.581
59	09:00:00	150.20	0.58
58	09:00:00	150.20	0.578
57	09:00:00	150.20	0.572
56	09:00:00	150.20	0.571
55	09:00:00	150.20	0.57
54	09:00:00	150.20	0.569
53	09:00:00	150.20	0.567
52	09:00:00	150.20	0.566
51	09:00:00	150.20	0.562
50	09:00:00	150.20	0.56
49	09:00:00	150.20	0.549
48	09:00:00	150.20	0.548
47	09:00:00	150.20	0.547
46	09:00:00	150.20	0.541
45	09:00:00	150.20	0.539
44	09:00:00	150.20	0.519
43	09:00:00	150.20	0.514
42	09:00:00	150.20	0.51
41	09:00:00	150.20	0.507
40	09:00:00	150.20	0.506
39	09:00:00	150.20	0.505
38	09:00:00	150.20	0.503
37	09:00:00	150.20	0.501
36	09:00:00	150.20	0.495
35	09:00:00	150.20	0.491
34	09:00:00	150.20	0.49
33	09:00:00	150.20	0.489
32	09:00:00	150.20	0.487
31	09:00:00	150.20	0.484
30	09:00:00	150.20	0.482
29	09:00:00	150.20	0.479
28	09:00:00	150.20	0.469
27	09:00:00	150.20	0.367
26	09:00:00	150.20	0.359
25	09:00:00	150.20	0.356
24	09:00:00	150.20	0.313
23	09:00:00	150.20	0.298
22	09:00:00	150.20	0.297
21	09:00:00	150.20	0.292
20	09:00:00	150.20	0.287
19	09:00:00	150.20	0.286
18	09:00:00	150.20	0.28
17	09:00:00	150.20	0.279
16	09:00:00	150.20	0.271
15	09:00:00	150.20	0.264
14	09:00:00	150.20	0.263
13	09:00:00	150.20	0.259
12	09:00:00	150.20	0.257
11	09:00:00	150.20	0.241
10	09:00:00	150.20	0.116
9	09:00:00	150.20	0.091
8	09:00:00	150.20	0.083
7	09:00:00	150.20	0.08
6	09:00:00	150.20	0.079
5	09:00:00	150.20	0.062
4	09:00:00	150.20	0.056
3	09:00:00	150.20	0.051
2	09:00:00	150.20	0.027
1	09:00:00	150.20	0.012
0	09:00:00	150.20	0.007

Historia Transakcji spółki - PKN
Lp	Wolumen	Wartość	%
148.22	10.546	1,563.13	0.00 %
148.26	14.69	2,177.94	0.00 %
148.30	112.608	16,699.77	0.00 %
148.34	23.596	3,500.23	0.00 %
148.36	179.693	26,659.25	0.00 %
148.38	71.583	10,621.49	0.00 %
148.40	55.734	8,270.93	0.00 %
148.42	220.87	32,781.53	0.00 %
148.44	139.781	20,749.09	0.00 %
148.46	169.55	25,171.39	0.00 %
148.48	45.289	6,724.51	0.00 %
148.50	62.424	9,269.96	0.00 %
148.52	146.665	21,782.69	0.00 %
148.54	100.621	14,946.24	0.00 %
148.56	105.05	15,606.23	0.00 %
148.58	82.696	12,286.97	0.00 %
148.60	104.75	15,565.85	0.00 %
148.62	72.739	10,810.47	0.00 %
148.64	89.48	13,300.31	0.00 %
148.66	214.491	31,886.23	0.00 %
148.68	73.634	10,947.90	0.00 %
148.70	95.276	14,167.54	0.00 %
148.72	230.411	34,266.72	0.00 %
148.74	276.084	41,064.73	0.00 %
148.76	269.888	40,148.54	0.00 %
148.78	134.695	20,039.92	0.00 %
148.80	47.628	7,087.05	0.00 %
148.82	134.937	20,081.32	0.00 %
148.84	123.786	18,424.31	0.00 %
148.86	76.397	11,372.46	0.00 %
148.88	36.226	5,393.33	0.00 %
148.90	252.542	37,603.50	0.00 %
148.92	25.903	3,857.47	0.00 %
148.94	154.469	23,006.61	0.00 %
148.96	168.603	25,115.10	0.00 %
148.98	110.932	16,526.65	0.00 %
149.00	147.19	21,931.31	0.00 %
149.02	62.596	9,328.06	0.00 %
149.04	75.373	11,233.59	0.00 %
149.06	72.547	10,813.86	0.00 %
149.08	37.91	5,651.62	0.00 %
149.10	253.597	37,811.31	0.00 %
149.12	220.334	32,856.21	0.00 %
149.14	126.802	18,911.25	0.00 %
149.16	150.773	22,489.30	0.00 %
149.18	165.058	24,623.35	0.00 %
149.20	302.641	45,154.04	0.00 %
149.22	547.593	81,711.83	0.01 %
149.24	414.24	61,821.18	0.01 %
149.26	412.041	61,501.24	0.01 %
149.28	682.979	101,955.11	0.01 %
149.30	1331.447	198,785.04	0.02 %
149.32	1243.688	185,707.49	0.02 %
149.34	941.598	140,618.25	0.01 %
149.36	915.549	136,746.40	0.01 %
149.38	432.325	64,580.71	0.01 %
149.40	312.073	46,623.71	0.00 %
149.42	241.287	36,053.10	0.00 %
149.44	597.224	89,249.15	0.01 %
149.46	555.076	82,961.66	0.01 %
149.48	458.797	68,580.98	0.01 %
149.50	1212.513	181,270.69	0.02 %
149.52	385.484	57,637.57	0.01 %
149.54	458.685	68,591.75	0.01 %
149.56	549.493	82,182.17	0.01 %
149.58	506.343	75,738.79	0.01 %
149.60	527.021	78,842.34	0.01 %
149.62	922.959	138,093.13	0.01 %
149.64	872.489	130,559.25	0.01 %
149.66	487.386	72,942.19	0.01 %
149.68	483.333	72,345.28	0.01 %
149.70	1340.066	200,607.88	0.02 %
149.72	944.887	141,468.48	0.01 %
149.74	652.228	97,664.62	0.01 %
149.76	123.087	18,433.51	0.00 %
149.80	422.545	63,297.24	0.01 %
149.82	375.417	56,244.97	0.00 %
149.84	303.843	45,527.84	0.00 %
149.86	54.606	8,183.26	0.00 %
149.88	509.967	76,433.85	0.01 %
149.90	108.953	16,332.05	0.00 %
149.92	380.134	56,989.69	0.00 %
149.94	518.904	77,804.47	0.01 %
149.96	282.085	42,301.47	0.00 %
149.98	1122.5	168,352.55	0.01 %
150.00	870.142	130,521.30	0.01 %
150.02	812.819	121,939.11	0.01 %
150.04	351.913	52,801.03	0.00 %
150.06	348.109	52,237.24	0.00 %
150.08	56.532	8,484.32	0.00 %
150.10	118.922	17,850.19	0.00 %
150.12	115.15	17,286.32	0.00 %
150.14	868.077	130,333.08	0.01 %
150.16	1916.575	287,792.90	0.03 %
150.18	2910.463	437,093.33	0.04 %
150.20	3281.121	492,824.37	0.04 %
150.22	911.542	136,931.84	0.01 %
150.24	2937.516	441,332.40	0.04 %
150.26	2121.835	318,826.93	0.03 %
150.28	2020.813	303,687.78	0.03 %
150.30	4237.559	636,905.12	0.06 %
150.32	2445.618	367,625.30	0.03 %
150.34	1480.918	222,641.21	0.02 %
150.36	3863.238	580,876.47	0.05 %
150.38	3579.437	538,275.74	0.05 %
150.40	4411.213	663,446.44	0.06 %
150.42	1900.149	285,820.41	0.02 %
150.44	2619.233	394,037.41	0.03 %
150.46	1466.373	220,630.48	0.02 %
150.48	1309.511	197,055.22	0.02 %
150.50	3061.692	460,784.65	0.04 %
150.52	1270.51	191,237.17	0.02 %
150.54	1879.974	283,011.29	0.02 %
150.56	1537.079	231,422.61	0.02 %
150.58	170.553	25,681.87	0.00 %
150.60	868.706	130,827.12	0.01 %
150.62	262.108	39,478.71	0.00 %
150.64	1230.161	185,311.45	0.02 %
150.66	1141.371	171,958.95	0.02 %
150.68	349.304	52,633.13	0.00 %
150.70	3680.9	554,711.63	0.05 %
150.72	1410.41	212,577.00	0.02 %
150.74	2222.34	334,995.53	0.03 %
150.76	978.066	147,453.23	0.01 %
150.78	712.442	107,422.00	0.01 %
150.82	2814.351	424,460.42	0.04 %
150.84	809.928	122,169.54	0.01 %
150.88	395.9	59,733.39	0.01 %
150.90	954.506	144,034.96	0.01 %
150.92	2868.301	432,883.99	0.04 %
150.94	1848.618	279,030.40	0.02 %
150.96	686.997	103,709.07	0.01 %
150.98	2446.492	369,371.36	0.03 %
151.00	4939.803	745,910.25	0.07 %
151.02	3012.701	454,978.11	0.04 %
151.04	482.38	72,858.68	0.01 %
151.06	1483.117	224,039.65	0.02 %
151.08	3668.95	554,304.97	0.05 %
151.10	1315.221	198,729.89	0.02 %
151.12	6363.175	961,603.01	0.08 %
151.14	9578.847	1,447,746.94	0.13 %
151.16	9381.814	1,418,155.00	0.12 %
151.18	11565.078	1,748,408.49	0.15 %
151.20	22240.242	3,362,724.59	0.29 %
151.22	13428.515	2,030,660.04	0.18 %
151.24	6347.779	960,038.10	0.08 %
151.26	3908.914	591,262.33	0.05 %
151.28	4831.539	730,915.22	0.06 %
151.30	10685.565	1,616,725.98	0.14 %
151.32	16127.805	2,440,459.45	0.21 %
151.34	15100.629	2,285,329.19	0.20 %
151.36	8131.712	1,230,815.93	0.11 %
151.38	3962.317	599,815.55	0.05 %
151.40	7187.095	1,088,126.18	0.09 %
151.42	9062.819	1,372,292.05	0.12 %
151.44	28535.908	4,321,477.91	0.38 %
151.46	64742.969	9,805,970.08	0.86 %
151.48	29339.275	4,444,313.38	0.39 %
151.50	37162.198	5,630,073.00	0.49 %
151.52	45276.207	6,860,250.88	0.60 %
151.54	21622.623	3,276,692.29	0.29 %
151.56	17773.04	2,693,681.94	0.24 %
151.58	25584.873	3,878,155.05	0.34 %
151.60	21978.942	3,332,007.61	0.29 %
151.62	15761.602	2,389,774.10	0.21 %
151.64	25259.753	3,830,388.94	0.33 %
151.66	52703.93	7,993,078.02	0.70 %
151.68	63171.312	9,581,824.60	0.84 %
151.70	56970.663	8,642,449.58	0.75 %
151.72	87723.98	13,309,482.25	1.16 %
151.74	97928.124	14,859,613.54	1.30 %
151.76	161496.506	24,508,709.75	2.14 %
151.78	157321.123	23,878,200.05	2.08 %
151.80	393846.465	59,785,893.39	5.22 %
151.82	71501.766	10,855,398.11	0.95 %
151.84	95914.06	14,563,590.87	1.27 %
151.86	83390.822	12,663,730.23	1.11 %
151.88	87163.006	13,238,317.35	1.16 %
151.90	107539.717	16,335,283.01	1.43 %
151.92	49687.993	7,548,599.90	0.66 %
151.94	64626.188	9,819,303.00	0.86 %
151.96	55828.566	8,483,708.89	0.74 %
151.98	55895.304	8,494,968.30	0.74 %
152.00	87764.999	13,340,279.85	1.16 %
152.02	37423.762	5,689,160.30	0.50 %
152.04	39763.981	6,045,715.67	0.53 %
152.06	42752.243	6,500,906.07	0.57 %
152.08	59707.749	9,080,354.47	0.79 %
152.10	218345.807	33,210,397.24	2.90 %
152.12	173952.731	26,461,689.44	2.31 %
152.14	285819.47	43,484,574.17	3.79 %
152.16	212414.827	32,321,040.08	2.82 %
152.18	347307.298	52,853,224.61	4.61 %
152.20	150124	22,848,872.80	1.99 %
152.22	176048.559	26,798,111.65	2.34 %
152.24	179692.197	27,356,340.07	2.39 %
152.26	137644.113	20,957,692.65	1.83 %
152.28	162228.693	24,704,185.37	2.16 %
152.30	127364.046	19,397,544.21	1.69 %
152.32	132422.112	20,170,536.10	1.76 %
152.34	115905.137	17,656,988.57	1.54 %
152.36	136476.583	20,793,572.19	1.81 %
152.38	172424.853	26,274,099.10	2.29 %
152.40	195981.873	29,867,637.45	2.61 %
152.42	216210.847	32,954,857.30	2.88 %
152.44	176833.108	26,956,438.98	2.35 %
152.46	195848.93	29,859,127.87	2.61 %
152.48	166736.763	25,424,021.62	2.22 %
152.50	136479.411	20,813,110.18	1.82 %
152.52	69322.659	10,573,091.95	0.92 %
152.54	23378.738	3,566,192.69	0.31 %
152.56	26757.357	4,082,102.38	0.36 %
152.58	19430.119	2,964,647.56	0.26 %
152.60	26211.752	3,999,913.36	0.35 %
152.62	14891.679	2,272,768.05	0.20 %
152.64	13660.726	2,085,173.22	0.18 %
152.66	16067.017	2,452,790.82	0.21 %
152.68	26180.802	3,997,284.85	0.35 %
152.70	407985.939	62,299,452.89	5.44 %
152.72	12704.788	1,940,275.22	0.17 %
152.74	20061.358	3,064,171.82	0.27 %
152.76	27166.513	4,149,956.53	0.36 %
152.78	52411.522	8,007,432.33	0.70 %
152.80	69100.4	10,558,541.12	0.92 %
152.82	56014.892	8,560,195.80	0.75 %
152.84	46533.854	7,112,234.25	0.62 %
152.86	29208.136	4,464,755.67	0.39 %
152.88	35735.882	5,463,301.64	0.48 %
152.90	15865.889	2,425,894.43	0.21 %
152.92	12444.92	1,903,077.17	0.17 %
152.94	5025.098	768,538.49	0.07 %
152.96	6351.024	971,452.63	0.08 %
152.98	5956.507	911,226.44	0.08 %
153.00	27711.707	4,239,891.17	0.37 %
153.02	6092.676	932,301.28	0.08 %
153.04	2807.768	429,700.81	0.04 %
153.06	4211.427	644,601.02	0.06 %
153.08	4684.968	717,174.90	0.06 %
153.10	4215.659	645,417.39	0.06 %
153.12	2811.497	430,496.42	0.04 %
Razem:	7532265.717	1145992545.4277	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	152152.6	+0.71%	08-06
WIG20	4022.2	+0.94%	08-06
WIG20 Fut	4025.0	+1.39%	08-06
WIG20USD	1078.5	+0.78%	08-06
mWIG40	10536.9	+0.12%	08-06
sWIG80	31414.5	+0.23%	08-06

Notowania Świat
US Blue Chip	53781.5	-0.11%	5:36
S&P500 Fut	7730.0	-0.02%	5:26
Nikkei	65039.2	-0.98%	4:35
DAX	26140.1	+0.05%	08-06
Ropa WTI	78.0	-0.31%	5:36
Złoto	4259.2	+0.43%	5:36

Notowania Waluty
EUR/PLN	4.30331	+0.02%	5:36
CHF/PLN	4.59559	-0.01%	5:36
USD/PLN	3.73493	+0.01%	5:36
EUR/USD	1.15218	+0.01%	5:36
GBP/USD	1.34516	-0.02%	5:36
USD/JPY	158.403	-0.04%	5:36

Forum
» Gra - dywidendy 2014 [12]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]
» Grupa Virtus SA (GVT) RAE [0]

Wzrosty	Spadki	Staty
CAPITAL	2.54	24.51%
KPPD	21.80	12.37%
BUMECH	17.50	10.41%
ALTA	1.74	10.13%
MENNICA	42.40	6.53%
Więcej ...
PURE	2.58	-8.19%
CELTIC	1.19	-7.39%
KRAKCHEM	0.54	-4.29%
MDIENERGIA	2.09	-4.13%
MOVIEGAMES	6.78	-3.97%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015