Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-27 17:02:02.
Arkusz zleceń kupna spółki - PKP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 13,5400 |
271 |
3 669,34 |
2 |
0,40 % |
| 13,5300 |
500 |
6 765,00 |
1 |
0,74 % |
| 13,5200 |
500 |
6 760,00 |
1 |
0,74 % |
| 13,5100 |
1 000 |
13 510,00 |
1 |
1,48 % |
| 13,5000 |
2 300 |
31 050,00 |
4 |
3,41 % |
| 13,4900 |
999 |
13 476,51 |
1 |
1,48 % |
| 13,4800 |
80 |
1 078,40 |
1 |
0,12 % |
| 13,4700 |
500 |
6 735,00 |
1 |
0,74 % |
| 13,4500 |
4 011 |
53 947,95 |
5 |
5,92 % |
| 13,4400 |
780 |
10 483,20 |
1 |
1,15 % |
| 13,4200 |
600 |
8 052,00 |
2 |
0,88 % |
| 13,4100 |
16 |
214,56 |
1 |
0,02 % |
| 13,4000 |
620 |
8 308,00 |
5 |
0,91 % |
| 13,3900 |
226 |
3 026,14 |
2 |
0,33 % |
| 13,3800 |
2 166 |
28 981,08 |
2 |
3,18 % |
| 13,3700 |
836 |
11 177,32 |
2 |
1,23 % |
| 13,3600 |
1 |
13,36 |
1 |
0,00 % |
| 13,3500 |
4 |
53,40 |
4 |
0,01 % |
| 13,3400 |
1 |
13,34 |
1 |
0,00 % |
| 13,3300 |
501 |
6 678,33 |
2 |
0,73 % |
| 13,3200 |
1 |
13,32 |
1 |
0,00 % |
| 13,3100 |
250 |
3 327,50 |
1 |
0,37 % |
| 13,3000 |
1 217 |
16 186,10 |
8 |
1,78 % |
| 13,2800 |
128 |
1 699,84 |
2 |
0,19 % |
| 13,2700 |
521 |
6 913,67 |
3 |
0,76 % |
| 13,2600 |
1 |
13,26 |
1 |
0,00 % |
| 13,2500 |
124 |
1 643,00 |
1 |
0,18 % |
| 13,2400 |
850 |
11 254,00 |
2 |
1,23 % |
| 13,2300 |
200 |
2 646,00 |
1 |
0,29 % |
| 13,2200 |
318 |
4 203,96 |
3 |
0,46 % |
| 13,2100 |
628 |
8 295,88 |
2 |
0,91 % |
| 13,2000 |
373 |
4 923,60 |
7 |
0,54 % |
| 13,1900 |
1 |
13,19 |
1 |
0,00 % |
| 13,1700 |
500 |
6 585,00 |
1 |
0,72 % |
| 13,1500 |
114 |
1 499,10 |
2 |
0,16 % |
| 13,1400 |
168 |
2 207,52 |
1 |
0,24 % |
| 13,1200 |
78 |
1 023,36 |
2 |
0,11 % |
| 13,1100 |
125 |
1 638,75 |
1 |
0,18 % |
| 13,1000 |
1 810 |
23 711,00 |
7 |
2,60 % |
| 13,0900 |
200 |
2 618,00 |
1 |
0,29 % |
| 13,0800 |
129 |
1 687,32 |
1 |
0,19 % |
| 13,0700 |
50 |
653,50 |
1 |
0,07 % |
| 13,0500 |
20 |
261,00 |
4 |
0,03 % |
| 13,0300 |
200 |
2 606,00 |
1 |
0,29 % |
| 13,0200 |
157 |
2 044,14 |
3 |
0,22 % |
| 13,0100 |
8 690 |
113 056,90 |
2 |
12,40 % |
| 13,0000 |
1 202 |
15 626,00 |
16 |
1,71 % |
| 12,9900 |
115 |
1 493,85 |
1 |
0,16 % |
| 12,9800 |
82 |
1 064,36 |
3 |
0,12 % |
| 12,9700 |
50 |
648,50 |
1 |
0,07 % |
| 12,9600 |
1 600 |
20 736,00 |
1 |
2,28 % |
| 12,9500 |
408 |
5 283,60 |
2 |
0,58 % |
| 12,9400 |
1 |
12,94 |
1 |
0,00 % |
| 12,9100 |
1 |
12,91 |
1 |
0,00 % |
| 12,9000 |
1 255 |
16 189,50 |
4 |
1,78 % |
| 12,8900 |
6 |
77,34 |
1 |
0,01 % |
| 12,8800 |
840 |
10 819,20 |
2 |
1,19 % |
| 12,8700 |
100 |
1 287,00 |
1 |
0,14 % |
| 12,8600 |
7 |
90,02 |
1 |
0,01 % |
| 12,8500 |
365 |
4 690,25 |
2 |
0,51 % |
| 12,8300 |
7 |
89,81 |
1 |
0,01 % |
| 12,8000 |
113 |
1 446,40 |
6 |
0,16 % |
| 12,7800 |
2 |
25,56 |
2 |
0,00 % |
| 12,7400 |
4 |
50,96 |
1 |
0,01 % |
| 12,7300 |
600 |
7 638,00 |
1 |
0,84 % |
| 12,7200 |
126 |
1 602,72 |
2 |
0,18 % |
| 12,7100 |
120 |
1 525,20 |
1 |
0,17 % |
| 12,7000 |
5 203 |
66 078,10 |
4 |
7,25 % |
| 12,6800 |
105 |
1 331,40 |
1 |
0,15 % |
| 12,6600 |
1 000 |
12 660,00 |
1 |
1,39 % |
| 12,6000 |
187 |
2 356,20 |
3 |
0,26 % |
| 12,5400 |
79 |
990,66 |
1 |
0,11 % |
| 12,5200 |
138 |
1 727,76 |
2 |
0,19 % |
| 12,5000 |
2 007 |
25 087,50 |
4 |
2,75 % |
| 12,4800 |
24 |
299,52 |
1 |
0,03 % |
| 12,4200 |
428 |
5 315,76 |
2 |
0,58 % |
| 12,4000 |
316 |
3 918,40 |
3 |
0,43 % |
| 12,3100 |
140 |
1 723,40 |
1 |
0,19 % |
| 12,3000 |
1 |
12,30 |
1 |
0,00 % |
| 12,2000 |
43 |
524,60 |
1 |
0,06 % |
| 12,1700 |
8 216 |
99 988,72 |
1 |
10,97 % |
| 12,1100 |
80 |
968,80 |
1 |
0,11 % |
| 12,1000 |
700 |
8 470,00 |
2 |
0,93 % |
| 12,0900 |
500 |
6 045,00 |
1 |
0,66 % |
| 12,0000 |
1 564 |
18 768,00 |
10 |
2,06 % |
| 11,9900 |
20 |
239,80 |
1 |
0,03 % |
| 11,9500 |
200 |
2 390,00 |
1 |
0,26 % |
| 11,9000 |
7 |
83,30 |
1 |
0,01 % |
| 11,8600 |
60 |
711,60 |
1 |
0,08 % |
| 11,8300 |
1 |
11,83 |
1 |
0,00 % |
| 11,8000 |
2 |
23,60 |
1 |
0,00 % |
| 11,7700 |
110 |
1 294,70 |
1 |
0,14 % |
| 11,7200 |
135 |
1 582,20 |
1 |
0,17 % |
| 11,6800 |
255 |
2 978,40 |
1 |
0,33 % |
| 11,6300 |
8 |
93,04 |
1 |
0,01 % |
| 11,5700 |
80 |
925,60 |
1 |
0,10 % |
| 11,5600 |
244 |
2 820,64 |
2 |
0,31 % |
| 11,5300 |
30 |
345,90 |
1 |
0,04 % |
| 11,5000 |
3 600 |
41 400,00 |
1 |
4,54 % |
| 11,4500 |
67 |
767,15 |
1 |
0,08 % |
| 11,4400 |
7 |
80,08 |
2 |
0,01 % |
| 11,3800 |
44 |
500,72 |
1 |
0,05 % |
| 11,2400 |
6 |
67,44 |
1 |
0,01 % |
| 11,2300 |
17 |
190,91 |
1 |
0,02 % |
| 11,2000 |
450 |
5 040,00 |
1 |
0,55 % |
| 11,1000 |
250 |
2 775,00 |
1 |
0,30 % |
| 11,0700 |
10 |
110,70 |
1 |
0,01 % |
| 11,0400 |
8 |
88,32 |
1 |
0,01 % |
| 11,0000 |
1 066 |
11 726,00 |
4 |
1,29 % |
| 10,8800 |
8 |
87,04 |
1 |
0,01 % |
| 10,8400 |
1 |
10,84 |
1 |
0,00 % |
| 10,7300 |
750 |
8 047,50 |
1 |
0,88 % |
| 10,6600 |
1 |
10,66 |
1 |
0,00 % |
| 10,6400 |
8 |
85,12 |
1 |
0,01 % |
| 10,5000 |
300 |
3 150,00 |
1 |
0,35 % |
| 10,3400 |
49 |
506,66 |
1 |
0,06 % |
| 10,3200 |
1 |
10,32 |
1 |
0,00 % |
| 10,2000 |
200 |
2 040,00 |
1 |
0,22 % |
| 10,1700 |
47 |
477,99 |
1 |
0,05 % |
| 10,1000 |
200 |
2 020,00 |
1 |
0,22 % |
| 10,0000 |
145 |
1 450,00 |
5 |
0,16 % |
| 9,9200 |
100 |
992,00 |
1 |
0,11 % |
| 9,5100 |
100 |
951,00 |
1 |
0,10 % |
| 9,0000 |
110 |
990,00 |
1 |
0,11 % |
| 8,5000 |
70 |
595,00 |
1 |
0,07 % |
| 8,0100 |
1 495 |
11 974,95 |
2 |
1,31 % |
| 8,0000 |
873 |
6 984,00 |
5 |
0,77 % |
| 7,0000 |
1 240 |
8 680,00 |
1 |
0,95 % |
| 6,9000 |
70 |
483,00 |
1 |
0,05 % |
| 6,6000 |
160 |
1 056,00 |
1 |
0,12 % |
| 5,0000 |
520 |
2 600,00 |
2 |
0,29 % |
| 2,0000 |
150 |
300,00 |
1 |
0,03 % |
| 1,0000 |
251 |
251,00 |
2 |
0,03 % |
| 74 026 | 911 394,09 | | 100% |
Arkusz zleceń sprzedaży spółki - PKP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 13,5900 |
259 |
3 519,81 |
4 |
0,03 % |
| 13,6600 |
500 |
6 830,00 |
1 |
0,05 % |
| 13,6800 |
500 |
6 840,00 |
1 |
0,05 % |
| 13,6900 |
600 |
8 214,00 |
1 |
0,06 % |
| 13,7000 |
2 140 |
29 318,00 |
536 |
0,22 % |
| 13,7100 |
500 |
6 855,00 |
1 |
0,05 % |
| 13,7600 |
500 |
6 880,00 |
1 |
0,05 % |
| 13,7800 |
1 166 |
16 067,48 |
1 |
0,12 % |
| 13,8000 |
555 |
7 659,00 |
1 |
0,06 % |
| 13,8200 |
60 |
829,20 |
1 |
0,01 % |
| 13,8400 |
560 |
7 750,40 |
2 |
0,06 % |
| 13,8500 |
53 |
734,05 |
1 |
0,01 % |
| 13,8600 |
100 |
1 386,00 |
1 |
0,01 % |
| 13,8700 |
250 |
3 467,50 |
1 |
0,03 % |
| 13,8800 |
2 000 |
27 760,00 |
1 |
0,20 % |
| 13,8900 |
300 |
4 167,00 |
1 |
0,03 % |
| 13,9000 |
118 |
1 640,20 |
1 |
0,01 % |
| 13,9100 |
300 |
4 173,00 |
1 |
0,03 % |
| 13,9300 |
300 |
4 179,00 |
1 |
0,03 % |
| 13,9500 |
900 |
12 555,00 |
1 |
0,09 % |
| 13,9600 |
740 |
10 330,40 |
2 |
0,08 % |
| 13,9700 |
600 |
8 382,00 |
1 |
0,06 % |
| 13,9800 |
940 |
13 141,20 |
3 |
0,10 % |
| 13,9900 |
1 300 |
18 187,00 |
2 |
0,13 % |
| 14,0000 |
1 190 |
16 660,00 |
5 |
0,12 % |
| 14,0400 |
800 |
11 232,00 |
1 |
0,08 % |
| 14,0500 |
1 |
14,05 |
1 |
0,00 % |
| 14,0900 |
501 |
7 059,09 |
2 |
0,05 % |
| 14,1000 |
106 |
1 494,60 |
1 |
0,01 % |
| 14,1100 |
100 |
1 411,00 |
1 |
0,01 % |
| 14,1500 |
1 |
14,15 |
1 |
0,00 % |
| 14,1600 |
120 |
1 699,20 |
1 |
0,01 % |
| 14,1700 |
1 338 |
18 959,46 |
2 |
0,14 % |
| 14,1800 |
100 |
1 418,00 |
1 |
0,01 % |
| 14,1900 |
500 |
7 095,00 |
1 |
0,05 % |
| 14,2000 |
8 966 |
127 317,20 |
9 |
0,94 % |
| 14,2200 |
121 |
1 720,62 |
1 |
0,01 % |
| 14,2500 |
7 |
99,75 |
1 |
0,00 % |
| 14,2800 |
10 |
142,80 |
1 |
0,00 % |
| 14,2900 |
1 550 |
22 149,50 |
2 |
0,16 % |
| 14,3000 |
4 530 |
64 779,00 |
4 |
0,48 % |
| 14,3200 |
500 |
7 160,00 |
3 |
0,05 % |
| 14,3400 |
3 378 |
48 440,52 |
3 |
0,36 % |
| 14,3600 |
300 |
4 308,00 |
1 |
0,03 % |
| 14,3800 |
300 |
4 314,00 |
1 |
0,03 % |
| 14,3900 |
150 |
2 158,50 |
1 |
0,02 % |
| 14,4000 |
6 625 |
95 400,00 |
10 |
0,70 % |
| 14,4200 |
450 |
6 489,00 |
2 |
0,05 % |
| 14,4300 |
915 |
13 203,45 |
1 |
0,10 % |
| 14,4400 |
4 566 |
65 933,04 |
5 |
0,48 % |
| 14,4500 |
3 486 |
50 372,70 |
2 |
0,37 % |
| 14,4600 |
300 |
4 338,00 |
1 |
0,03 % |
| 14,4700 |
500 |
7 235,00 |
1 |
0,05 % |
| 14,4800 |
2 150 |
31 132,00 |
4 |
0,23 % |
| 14,4900 |
2 150 |
31 153,50 |
2 |
0,23 % |
| 14,5000 |
12 285 |
178 132,50 |
11 |
1,31 % |
| 14,5200 |
90 |
1 306,80 |
2 |
0,01 % |
| 14,5400 |
300 |
4 362,00 |
1 |
0,03 % |
| 14,5500 |
53 |
771,15 |
2 |
0,01 % |
| 14,5600 |
151 |
2 198,56 |
2 |
0,02 % |
| 14,5700 |
260 |
3 788,20 |
2 |
0,03 % |
| 14,5800 |
920 |
13 413,60 |
2 |
0,10 % |
| 14,5900 |
2 000 |
29 180,00 |
1 |
0,21 % |
| 14,6000 |
8 584 |
125 326,40 |
15 |
0,92 % |
| 14,6100 |
200 |
2 922,00 |
1 |
0,02 % |
| 14,6400 |
48 |
702,72 |
1 |
0,01 % |
| 14,6500 |
660 |
9 669,00 |
3 |
0,07 % |
| 14,6600 |
100 |
1 466,00 |
1 |
0,01 % |
| 14,6700 |
370 |
5 427,90 |
1 |
0,04 % |
| 14,6800 |
1 140 |
16 735,20 |
3 |
0,12 % |
| 14,6900 |
950 |
13 955,50 |
1 |
0,10 % |
| 14,7000 |
929 |
13 656,30 |
5 |
0,10 % |
| 14,7300 |
115 |
1 693,95 |
1 |
0,01 % |
| 14,7500 |
120 |
1 770,00 |
2 |
0,01 % |
| 14,7600 |
1 050 |
15 498,00 |
2 |
0,11 % |
| 14,7800 |
500 |
7 390,00 |
1 |
0,05 % |
| 14,7900 |
2 114 |
31 266,06 |
2 |
0,23 % |
| 14,8000 |
1 020 |
15 096,00 |
4 |
0,11 % |
| 14,8300 |
82 |
1 216,06 |
1 |
0,01 % |
| 14,8500 |
200 |
2 970,00 |
1 |
0,02 % |
| 14,8600 |
1 100 |
16 346,00 |
2 |
0,12 % |
| 14,8700 |
90 |
1 338,30 |
1 |
0,01 % |
| 14,8800 |
700 |
10 416,00 |
2 |
0,08 % |
| 14,9000 |
2 175 |
32 407,50 |
5 |
0,24 % |
| 14,9100 |
700 |
10 437,00 |
1 |
0,08 % |
| 14,9200 |
2 750 |
41 030,00 |
1 |
0,30 % |
| 14,9400 |
163 |
2 435,22 |
2 |
0,02 % |
| 14,9500 |
300 |
4 485,00 |
2 |
0,03 % |
| 14,9600 |
117 |
1 750,32 |
1 |
0,01 % |
| 14,9800 |
112 |
1 677,76 |
1 |
0,01 % |
| 14,9900 |
535 |
8 019,65 |
2 |
0,06 % |
| 15,0000 |
15 570 |
233 550,00 |
15 |
1,72 % |
| 15,0200 |
28 |
420,56 |
1 |
0,00 % |
| 15,0900 |
376 |
5 673,84 |
1 |
0,04 % |
| 15,1200 |
1 850 |
27 972,00 |
2 |
0,21 % |
| 15,1500 |
36 |
545,40 |
1 |
0,00 % |
| 15,1900 |
304 |
4 617,76 |
1 |
0,03 % |
| 15,2000 |
2 162 |
32 862,40 |
2 |
0,24 % |
| 15,2400 |
75 |
1 143,00 |
1 |
0,01 % |
| 15,2600 |
18 |
274,68 |
1 |
0,00 % |
| 15,2900 |
303 |
4 632,87 |
1 |
0,03 % |
| 15,3000 |
2 777 |
42 488,10 |
4 |
0,31 % |
| 15,3400 |
75 |
1 150,50 |
1 |
0,01 % |
| 15,3500 |
150 |
2 302,50 |
1 |
0,02 % |
| 15,3600 |
75 |
1 152,00 |
1 |
0,01 % |
| 15,3800 |
50 |
769,00 |
1 |
0,01 % |
| 15,4000 |
3 565 |
54 901,00 |
6 |
0,40 % |
| 15,4300 |
232 |
3 579,76 |
1 |
0,03 % |
| 15,4400 |
18 |
277,92 |
1 |
0,00 % |
| 15,4600 |
165 |
2 550,90 |
2 |
0,02 % |
| 15,4700 |
120 |
1 856,40 |
1 |
0,01 % |
| 15,4800 |
115 |
1 780,20 |
1 |
0,01 % |
| 15,4900 |
1 000 |
15 490,00 |
1 |
0,11 % |
| 15,5000 |
1 147 |
17 778,50 |
6 |
0,13 % |
| 15,6000 |
782 |
12 199,20 |
2 |
0,09 % |
| 15,6200 |
25 |
390,50 |
1 |
0,00 % |
| 15,6800 |
84 |
1 317,12 |
1 |
0,01 % |
| 15,7000 |
3 598 |
56 488,60 |
2 |
0,42 % |
| 15,7900 |
202 |
3 189,58 |
1 |
0,02 % |
| 15,8000 |
1 345 |
21 251,00 |
3 |
0,16 % |
| 15,8100 |
346 |
5 470,26 |
1 |
0,04 % |
| 15,8300 |
3 004 |
47 553,32 |
1 |
0,35 % |
| 15,8500 |
110 |
1 743,50 |
2 |
0,01 % |
| 15,8700 |
2 |
31,74 |
1 |
0,00 % |
| 15,8800 |
755 |
11 989,40 |
2 |
0,09 % |
| 15,9600 |
186 |
2 968,56 |
2 |
0,02 % |
| 15,9700 |
601 |
9 597,97 |
2 |
0,07 % |
| 15,9800 |
232 |
3 707,36 |
2 |
0,03 % |
| 16,0000 |
35 845 |
573 520,00 |
18 |
4,21 % |
| 16,0400 |
85 |
1 363,40 |
2 |
0,01 % |
| 16,1000 |
350 |
5 635,00 |
1 |
0,04 % |
| 16,1100 |
480 |
7 732,80 |
1 |
0,06 % |
| 16,1700 |
10 |
161,70 |
1 |
0,00 % |
| 16,1800 |
108 |
1 747,44 |
1 |
0,01 % |
| 16,2000 |
1 215 |
19 683,00 |
5 |
0,14 % |
| 16,3000 |
150 |
2 445,00 |
1 |
0,02 % |
| 16,3500 |
78 |
1 275,30 |
1 |
0,01 % |
| 16,3700 |
53 |
867,61 |
1 |
0,01 % |
| 16,3800 |
2 |
32,76 |
1 |
0,00 % |
| 16,3900 |
106 |
1 737,34 |
1 |
0,01 % |
| 16,4000 |
74 |
1 213,60 |
1 |
0,01 % |
| 16,4800 |
432 |
7 119,36 |
2 |
0,05 % |
| 16,5000 |
2 021 |
33 346,50 |
7 |
0,25 % |
| 16,6000 |
200 |
3 320,00 |
1 |
0,02 % |
| 16,7500 |
60 |
1 005,00 |
1 |
0,01 % |
| 16,7900 |
600 |
10 074,00 |
1 |
0,07 % |
| 16,8000 |
2 192 |
36 825,60 |
4 |
0,27 % |
| 16,8200 |
110 |
1 850,20 |
1 |
0,01 % |
| 16,8800 |
160 |
2 700,80 |
1 |
0,02 % |
| 16,9000 |
371 |
6 269,90 |
4 |
0,05 % |
| 16,9100 |
100 |
1 691,00 |
1 |
0,01 % |
| 16,9600 |
681 |
11 549,76 |
1 |
0,08 % |
| 16,9900 |
1 000 |
16 990,00 |
1 |
0,12 % |
| 17,0000 |
7 987 |
135 779,00 |
9 |
1,00 % |
| 17,0500 |
2 742 |
46 751,10 |
1 |
0,34 % |
| 17,2000 |
60 |
1 032,00 |
1 |
0,01 % |
| 17,3500 |
9 |
156,15 |
1 |
0,00 % |
| 17,4000 |
600 |
10 440,00 |
1 |
0,08 % |
| 17,4900 |
550 |
9 619,50 |
1 |
0,07 % |
| 17,5000 |
1 130 |
19 775,00 |
4 |
0,15 % |
| 17,5200 |
20 |
350,40 |
1 |
0,00 % |
| 17,5500 |
70 |
1 228,50 |
1 |
0,01 % |
| 17,7000 |
34 |
601,80 |
1 |
0,00 % |
| 17,7600 |
16 |
284,16 |
1 |
0,00 % |
| 17,8000 |
140 |
2 492,00 |
2 |
0,02 % |
| 17,8100 |
200 |
3 562,00 |
1 |
0,03 % |
| 17,8200 |
135 |
2 405,70 |
1 |
0,02 % |
| 17,8500 |
62 |
1 106,70 |
1 |
0,01 % |
| 17,8900 |
1 300 |
23 257,00 |
1 |
0,17 % |
| 17,9800 |
68 |
1 222,64 |
1 |
0,01 % |
| 18,0000 |
3 672 |
66 096,00 |
13 |
0,49 % |
| 18,0500 |
52 |
938,60 |
1 |
0,01 % |
| 18,0600 |
18 |
325,08 |
1 |
0,00 % |
| 18,1100 |
1 |
18,11 |
1 |
0,00 % |
| 18,2000 |
5 907 |
107 507,40 |
2 |
0,79 % |
| 18,2500 |
100 |
1 825,00 |
1 |
0,01 % |
| 18,2700 |
56 |
1 023,12 |
2 |
0,01 % |
| 18,3000 |
362 |
6 624,60 |
1 |
0,05 % |
| 18,4000 |
2 |
36,80 |
1 |
0,00 % |
| 18,4500 |
833 |
15 368,85 |
1 |
0,11 % |
| 18,4600 |
270 |
4 984,20 |
1 |
0,04 % |
| 18,5000 |
199 |
3 681,50 |
2 |
0,03 % |
| 18,5100 |
150 |
2 776,50 |
1 |
0,02 % |
| 18,6000 |
4 616 |
85 857,60 |
3 |
0,63 % |
| 18,7000 |
2 849 |
53 276,30 |
2 |
0,39 % |
| 18,8000 |
10 |
188,00 |
2 |
0,00 % |
| 18,9000 |
350 |
6 615,00 |
2 |
0,05 % |
| 18,9900 |
100 |
1 899,00 |
1 |
0,01 % |
| 19,0000 |
1 508 |
28 652,00 |
5 |
0,21 % |
| 19,0500 |
43 |
819,15 |
1 |
0,01 % |
| 19,0700 |
1 |
19,07 |
1 |
0,00 % |
| 19,1900 |
1 621 |
31 106,99 |
1 |
0,23 % |
| 19,3200 |
22 |
425,04 |
1 |
0,00 % |
| 19,4000 |
100 |
1 940,00 |
1 |
0,01 % |
| 19,5000 |
3 675 |
71 662,50 |
4 |
0,53 % |
| 19,6000 |
130 |
2 548,00 |
1 |
0,02 % |
| 19,9000 |
160 |
3 184,00 |
1 |
0,02 % |
| 19,9400 |
18 |
358,92 |
1 |
0,00 % |
| 20,0000 |
15 685 |
313 700,00 |
16 |
2,31 % |
| 20,2000 |
20 |
404,00 |
1 |
0,00 % |
| 20,4200 |
1 |
20,42 |
1 |
0,00 % |
| 20,5000 |
1 011 |
20 725,50 |
2 |
0,15 % |
| 20,6000 |
16 |
329,60 |
1 |
0,00 % |
| 20,7200 |
1 |
20,72 |
1 |
0,00 % |
| 21,0000 |
5 820 |
122 220,00 |
4 |
0,90 % |
| 21,0600 |
411 |
8 655,66 |
1 |
0,06 % |
| 21,3000 |
12 |
255,60 |
1 |
0,00 % |
| 21,3800 |
1 |
21,38 |
1 |
0,00 % |
| 21,5000 |
22 |
473,00 |
1 |
0,00 % |
| 21,6200 |
1 |
21,62 |
1 |
0,00 % |
| 21,8600 |
1 |
21,86 |
1 |
0,00 % |
| 21,9600 |
11 |
241,56 |
1 |
0,00 % |
| 22,0000 |
5 433 |
119 526,00 |
4 |
0,88 % |
| 22,2200 |
8 000 |
177 760,00 |
1 |
1,31 % |
| 22,4400 |
1 460 |
32 762,40 |
1 |
0,24 % |
| 22,5000 |
272 |
6 120,00 |
2 |
0,04 % |
| 22,6600 |
9 |
203,94 |
1 |
0,00 % |
| 22,9600 |
5 000 |
114 800,00 |
1 |
0,84 % |
| 23,0000 |
1 100 |
25 300,00 |
2 |
0,19 % |
| 23,2400 |
323 |
7 506,52 |
1 |
0,06 % |
| 23,3000 |
9 |
209,70 |
1 |
0,00 % |
| 23,3200 |
14 000 |
326 480,00 |
1 |
2,40 % |
| 23,3400 |
7 052 |
164 593,68 |
6 |
1,21 % |
| 23,5800 |
860 |
20 278,80 |
1 |
0,15 % |
| 23,8000 |
1 000 |
23 800,00 |
1 |
0,17 % |
| 24,0000 |
42 |
1 008,00 |
2 |
0,01 % |
| 24,1600 |
800 |
19 328,00 |
1 |
0,14 % |
| 24,4400 |
400 |
9 776,00 |
1 |
0,07 % |
| 24,5200 |
100 |
2 452,00 |
1 |
0,02 % |
| 24,9000 |
2 000 |
49 800,00 |
1 |
0,37 % |
| 25,0000 |
7 475 |
186 875,00 |
6 |
1,37 % |
| 25,8000 |
245 |
6 321,00 |
1 |
0,05 % |
| 27,4400 |
10 |
274,40 |
1 |
0,00 % |
| 27,5000 |
40 |
1 100,00 |
1 |
0,01 % |
| 27,7000 |
2 000 |
55 400,00 |
1 |
0,41 % |
| 28,0000 |
2 011 |
56 308,00 |
2 |
0,41 % |
| 28,0200 |
150 |
4 203,00 |
1 |
0,03 % |
| 28,0800 |
8 200 |
230 256,00 |
1 |
1,69 % |
| 28,2000 |
154 |
4 342,80 |
1 |
0,03 % |
| 29,0600 |
48 |
1 394,88 |
1 |
0,01 % |
| 29,5000 |
250 |
7 375,00 |
1 |
0,05 % |
| 29,8000 |
1 880 |
56 024,00 |
2 |
0,41 % |
| 29,9800 |
8 800 |
263 824,00 |
1 |
1,94 % |
| 30,0000 |
1 353 |
40 590,00 |
5 |
0,30 % |
| 31,0000 |
40 |
1 240,00 |
1 |
0,01 % |
| 31,0400 |
300 |
9 312,00 |
1 |
0,07 % |
| 32,0000 |
100 |
3 200,00 |
1 |
0,02 % |
| 33,8200 |
8 703 |
294 335,46 |
1 |
2,16 % |
| 34,0000 |
2 000 |
68 000,00 |
1 |
0,50 % |
| 34,5000 |
1 500 |
51 750,00 |
1 |
0,38 % |
| 35,0000 |
6 837 |
239 295,00 |
6 |
1,76 % |
| 39,0000 |
170 |
6 630,00 |
2 |
0,05 % |
| 39,5000 |
15 |
592,50 |
1 |
0,00 % |
| 39,9000 |
400 |
15 960,00 |
1 |
0,12 % |
| 40,0000 |
476 |
19 040,00 |
1 |
0,14 % |
| 41,9000 |
133 |
5 572,70 |
1 |
0,04 % |
| 43,0000 |
10 000 |
430 000,00 |
1 |
3,16 % |
| 44,0000 |
90 |
3 960,00 |
1 |
0,03 % |
| 45,0000 |
6 999 |
314 955,00 |
3 |
2,31 % |
| 45,5000 |
107 |
4 868,50 |
1 |
0,04 % |
| 47,5000 |
413 |
19 617,50 |
1 |
0,14 % |
| 48,0000 |
2 000 |
96 000,00 |
1 |
0,71 % |
| 49,0000 |
2 000 |
98 000,00 |
1 |
0,72 % |
| 49,8600 |
18 000 |
897 480,00 |
1 |
6,59 % |
| 49,9800 |
111 |
5 547,78 |
1 |
0,04 % |
| 50,0000 |
26 854 |
1 342 700,00 |
3 |
9,87 % |
| 51,0000 |
25 000 |
1 275 000,00 |
1 |
9,37 % |
| 52,5000 |
40 |
2 100,00 |
1 |
0,02 % |
| 54,0000 |
18 000 |
972 000,00 |
1 |
7,14 % |
| 55,0000 |
300 |
16 500,00 |
2 |
0,12 % |
| 56,6000 |
20 |
1 132,00 |
1 |
0,01 % |
| 57,0000 |
200 |
11 400,00 |
1 |
0,08 % |
| 58,9000 |
1 000 |
58 900,00 |
1 |
0,43 % |
| 60,0000 |
4 809 |
288 540,00 |
3 |
2,12 % |
| 61,0000 |
495 |
30 195,00 |
1 |
0,22 % |
| 62,1000 |
32 |
1 987,20 |
1 |
0,01 % |
| 65,0000 |
11 |
715,00 |
1 |
0,01 % |
| 69,0000 |
4 300 |
296 700,00 |
1 |
2,18 % |
| 70,0000 |
1 583 |
110 810,00 |
2 |
0,81 % |
| 71,0000 |
28 |
1 988,00 |
1 |
0,01 % |
| 75,0000 |
22 |
1 650,00 |
1 |
0,01 % |
| 76,0000 |
100 |
7 600,00 |
1 |
0,06 % |
| 78,0000 |
15 |
1 170,00 |
1 |
0,01 % |
| 85,0000 |
250 |
21 250,00 |
1 |
0,16 % |
| 87,5000 |
45 |
3 937,50 |
1 |
0,03 % |
| 89,0000 |
619 |
55 091,00 |
2 |
0,40 % |
| 94,0000 |
7 |
658,00 |
1 |
0,00 % |
| 95,0000 |
1 726 |
163 970,00 |
1 |
1,20 % |
| 99,0000 |
400 |
39 600,00 |
1 |
0,29 % |
| 100,0000 |
1 000 |
100 000,00 |
1 |
0,73 % |
| 105,0000 |
20 |
2 100,00 |
1 |
0,02 % |
| 109,0000 |
30 |
3 270,00 |
1 |
0,02 % |
| 125,0000 |
22 |
2 750,00 |
1 |
0,02 % |
| 130,0000 |
18 |
2 340,00 |
1 |
0,02 % |
| 150,0000 |
18 |
2 700,00 |
1 |
0,02 % |
| 200,0000 |
403 |
80 600,00 |
2 |
0,59 % |
| 485 099 | 13 609 484,65 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-27h3m-3,-28h3M166.01,79.5h3m-3,-27h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,16l2,10l2,-1l1,4l2,-2l2,-3l1,0l2,-9l2,4l1,9l2,1l2,8l2,7l1,1l2,-4l2,1l1,-1l2,-2l2,-1l1,-2l2,-1l2,3l1,1l2,4l2,-10l1,3l2,1l2,-1l1,1l2,-5l2,4l1,-2l2,-1l2,-1l2,-1l1,-1l2,0l2,4l1,-4l2,3l2,1l1,-12l2,-2l2,-3l1,-6l2,4l2,-2l1,1l2,4l2,-1l1,0l2,-1l2,-1l1,2l2,3l2,0l1,-1l2,1l2,2l2,3l1,-2l2,2l2,2l1,3l2,7l2,-5l1,4l2,5l2,-1l1,2l2,4l2,-2l1,-2l2,5l2,0l1,-2l2,0l2,-3l1,5l2,2l2,7l2,-5l1,-8l2,1l2,-1l1,-4l2,5l2,-1l1,2l2,2l2,-2l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 17:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='56.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-19h3m-3,-18h3m-3,-19h3M166.01,79.5h3m-3,-19h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,-20l2,21l2,35l2,-48l2,-7l2,10l2,5l2,-3l2,19l2,-10l2,5l2,6l2,-22l2,-4l2,11l2,9l2,-4l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 17:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7150</text><text x='173' y='64.5' textLength='26.8'>7155</text><text x='173' y='46.5' textLength='26.8'>7160</text><text x='173' y='27.5' textLength='26.8'>7165</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-30h3M152.01,52.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,0l2,0l1,-1l2,0l1,2l2,1l1,0l2,-5l1,-2l2,-3l1,-2l2,-6l1,-3l2,-2l1,0l2,1l1,0l2,-4l1,0l2,-2l1,0l2,-3l1,2l2,0l1,-2l2,1l1,4l2,3l1,-2l2,1l1,3l2,4l1,1l2,-1l1,-12l2,-6l1,4l2,-2l1,-14l2,0l1,4l2,-6l1,-3l2,-2l1,7l2,0l1,2l2,2l1,-2l2,-1l1,-4l2,7l1,-4l2,4l1,-1l2,-12l1,3l2,2l1,3l2,-6l1,1l2,7l1,4l2,2l1,0l2,-8l1,11l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 17:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1725</text><text x='159' y='26.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)