Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-07 17:30:02.
Arkusz zleceń kupna spółki - PLG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| PKC |
2 301 |
460,20 |
3 |
21,87 % |
| 0,2100 |
2 367 |
497,07 |
1 |
23,62 % |
| 0,2000 |
2 500 |
500,00 |
1 |
23,76 % |
| 0,0220 |
29 411 |
647,04 |
1 |
30,75 % |
| 0,0100 |
5 |
0,05 |
1 |
0,00 % |
| 36 584 | 2 104,36 | | 100% |
Arkusz zleceń sprzedaży spółki - PLG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| PKC |
14 536 |
8 576,24 |
3 |
-2,56 % |
| 0,1800 |
200 |
36,00 |
1 |
-0,01 % |
| 0,3000 |
72 963 |
21 888,90 |
2 |
-6,53 % |
| 0,3800 |
4 124 |
1 567,12 |
1 |
-0,47 % |
| 0,3860 |
2 000 |
772,00 |
1 |
-0,23 % |
| 0,5250 |
6 089 |
3 196,73 |
1 |
-0,95 % |
| 0,5300 |
38 901 |
20 617,53 |
1 |
-6,15 % |
| 0,5400 |
23 663 |
12 778,02 |
2 |
-3,81 % |
| 0,5600 |
5 110 |
2 861,60 |
1 |
-0,85 % |
| 0,5900 |
5 000 |
2 950,00 |
1 |
-0,88 % |
| 172 586 | -335 042,11 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M166.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-9l2,8l2,5l1,2l2,0l2,2l1,0l2,2l2,2l1,1l2,2l2,2l2,-4l1,-2l2,1l2,-2l1,0l2,5l2,4l1,3l2,4l2,1l1,0l2,3l2,-4l1,0l2,-1l2,3l1,0l2,-2l2,1l1,1l2,0l2,1l2,0l1,-1l2,-4l2,-4l1,1l2,-2l2,1l1,1l2,-3l2,-1l1,2l2,3l2,0l1,1l2,1l2,-2l1,0l2,0l2,4l1,1l2,-2l2,-2l1,2l2,-1l2,1l2,5l1,2l2,0l2,1l1,-1l2,2l2,-3l1,-2l2,-1l2,-2l1,1l2,1l2,1l1,1l2,-1l2,-2l1,1l2,1l2,2l1,4l2,3l2,9l2,-7l1,-1l2,3l2,3l1,-4l2,-1l2,0l1,1l2,-1l2,-1l1,4l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='59.5' textLength='26.8'>3600</text><text x='173' y='40.5' textLength='26.8'>3620</text><text x='173' y='22.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,68.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-26h3M166.01,55.5h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,1l2,11l2,10l2,-4l2,2l2,-18l2,-1l2,0l2,2l2,0l2,-3l2,-2l2,-10l2,-2l2,-1l2,-12l2,-7l2,6l3,3l2,9l2,-5l2,11l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:29</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='59.5' textLength='26.8'>7370</text><text x='173' y='33.5' textLength='26.8'>7380</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3M159.01,71.5h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-3l1,2l2,-2l1,4l2,1l2,1l1,-11l2,10l1,0l2,0l1,-12l2,-4l2,-10l1,6l2,5l1,0l2,2l1,-2l2,6l2,1l1,3l2,4l1,-2l2,-4l1,1l2,2l2,-3l1,1l2,-1l1,0l2,4l2,4l1,-15l2,16l1,-37l2,5l1,0l2,-5l2,0l1,-5l2,-1l1,-3l2,7l1,0l2,-17l2,13l1,-10l2,1l1,6l2,9l1,7l2,-1l2,-3l1,-9l2,-2l1,1l2,-7l1,3l2,1l2,-7l1,4l2,10l1,-1l2,-1l1,0l2,-11l2,3l1,18l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.175</text><text x='166' y='57.5' textLength='33.5'>1.176</text><text x='166' y='38.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)