Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-30 03:08:36.
Arkusz zleceń kupna spółki - PLW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 240,5000 |
21 |
5 050,50 |
1 |
| 240,0000 |
31 |
7 440,00 |
3 |
| 239,5000 |
30 |
7 185,00 |
2 |
| 239,0000 |
184 |
43 976,00 |
5 |
| 238,5000 |
15 |
3 577,50 |
2 |
Arkusz zleceń sprzedaży spółki - PLW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 242,0000 |
20 |
4 840,00 |
2 |
| 242,5000 |
48 |
11 640,00 |
5 |
| 243,0000 |
81 |
19 683,00 |
4 |
| 243,5000 |
70 |
17 045,00 |
2 |
| 244,0000 |
47 |
11 468,00 |
3 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-26h3M166.01,57.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,-6l2,5l2,3l1,1l2,0l2,-9l1,-1l2,4l2,2l1,7l2,-4l2,1l2,2l1,5l2,-5l2,1l1,2l2,-7l2,-2l1,-1l2,-3l2,-4l1,3l2,2l2,-3l1,3l2,3l2,-1l1,2l2,-1l2,-3l1,-5l2,-5l2,2l2,2l1,-1l2,0l2,-3l1,1l2,0l2,0l1,3l2,0l2,0l1,3l2,5l2,2l1,-4l2,-1l2,-1l1,-2l2,1l2,-2l1,3l2,-1l2,1l1,0l2,-1l2,1l2,-5l1,2l2,5l2,10l1,-1l2,-2l2,1l1,-1l2,2l2,0l1,-1l2,-2l2,-3l1,3l2,-3l2,-2l1,-2l2,-1l2,1l1,3l2,3l2,-7l2,3l1,5l2,-9l2,2l1,6l2,0l2,-2l1,2l2,0l2,11l1,4l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='61.5' textLength='26.8'>3840</text><text x='173' y='35.5' textLength='26.8'>3860</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-20h3m-3,-21h3m-3,-20h3M159.01,79.5h3m-3,-20h3m-3,-21h3m-3,-20h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-20l2,-4l2,-15l2,-9l3,-8l2,6l2,18l2,12l2,-23l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>30-Lip 2:52</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>61000</text><text x='166' y='63.5' textLength='33.5'>61500</text><text x='166' y='42.5' textLength='33.5'>62000</text><text x='166' y='22.5' textLength='33.5'>62500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,56.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-19h3m-3,-20h3M152.01,64.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,1l2,-5l1,-7l2,3l1,14l2,8l1,-8l2,1l1,38l2,-2l1,-2l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>30-Lip 3:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1460</text><text x='159' y='49.5' textLength='40.2'>1.1465</text><text x='159' y='29.5' textLength='40.2'>1.1470</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)