Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 11:02:03.
Arkusz zleceń kupna spółki - PLW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 251,5000 |
12 |
3 018,00 |
2 |
0,33 % |
| 251,0000 |
24 |
6 024,00 |
3 |
0,65 % |
| 250,5000 |
25 |
6 262,50 |
2 |
0,68 % |
| 250,0000 |
179 |
44 750,00 |
10 |
4,83 % |
| 249,5000 |
265 |
66 117,50 |
3 |
7,13 % |
| 249,0000 |
87 |
21 663,00 |
7 |
2,34 % |
| 248,5000 |
20 |
4 970,00 |
1 |
0,54 % |
| 248,0000 |
38 |
9 424,00 |
6 |
1,02 % |
| 247,5000 |
117 |
28 957,50 |
5 |
3,12 % |
| 247,0000 |
64 |
15 808,00 |
4 |
1,71 % |
| 246,5000 |
39 |
9 613,50 |
2 |
1,04 % |
| 246,0000 |
53 |
13 038,00 |
6 |
1,41 % |
| 245,5000 |
53 |
13 011,50 |
2 |
1,40 % |
| 245,0000 |
192 |
47 040,00 |
9 |
5,07 % |
| 244,5000 |
5 |
1 222,50 |
1 |
0,13 % |
| 244,0000 |
113 |
27 572,00 |
9 |
2,97 % |
| 243,5000 |
10 |
2 435,00 |
2 |
0,26 % |
| 243,0000 |
91 |
22 113,00 |
9 |
2,39 % |
| 242,5000 |
10 |
2 425,00 |
2 |
0,26 % |
| 242,0000 |
439 |
106 238,00 |
6 |
11,46 % |
| 241,0000 |
25 |
6 025,00 |
3 |
0,65 % |
| 240,5000 |
17 |
4 088,50 |
3 |
0,44 % |
| 240,0000 |
283 |
67 920,00 |
8 |
7,33 % |
| 239,0000 |
111 |
26 529,00 |
4 |
2,86 % |
| 238,5000 |
6 |
1 431,00 |
2 |
0,15 % |
| 238,0000 |
592 |
140 896,00 |
9 |
15,20 % |
| 237,5000 |
2 |
475,00 |
2 |
0,05 % |
| 237,0000 |
30 |
7 110,00 |
3 |
0,77 % |
| 236,0000 |
25 |
5 900,00 |
3 |
0,64 % |
| 235,5000 |
27 |
6 358,50 |
2 |
0,69 % |
| 235,0000 |
11 |
2 585,00 |
3 |
0,28 % |
| 234,0000 |
48 |
11 232,00 |
5 |
1,21 % |
| 232,5000 |
12 |
2 790,00 |
2 |
0,30 % |
| 232,0000 |
10 |
2 320,00 |
2 |
0,25 % |
| 231,5000 |
466 |
107 879,00 |
2 |
11,64 % |
| 231,0000 |
11 |
2 541,00 |
2 |
0,27 % |
| 230,0000 |
41 |
9 430,00 |
4 |
1,02 % |
| 229,5000 |
18 |
4 131,00 |
1 |
0,45 % |
| 229,0000 |
1 |
229,00 |
1 |
0,02 % |
| 228,0000 |
18 |
4 104,00 |
1 |
0,44 % |
| 227,0000 |
24 |
5 448,00 |
2 |
0,59 % |
| 223,0000 |
18 |
4 014,00 |
1 |
0,43 % |
| 222,0000 |
51 |
11 322,00 |
2 |
1,22 % |
| 221,0000 |
40 |
8 840,00 |
2 |
0,95 % |
| 220,5000 |
1 |
220,50 |
1 |
0,02 % |
| 216,0000 |
10 |
2 160,00 |
1 |
0,23 % |
| 213,0000 |
20 |
4 260,00 |
1 |
0,46 % |
| 210,0000 |
73 |
15 330,00 |
2 |
1,65 % |
| 201,0000 |
8 |
1 608,00 |
1 |
0,17 % |
| 200,0000 |
25 |
5 000,00 |
1 |
0,54 % |
| 190,0000 |
12 |
2 280,00 |
1 |
0,25 % |
| 188,0000 |
4 |
752,00 |
1 |
0,08 % |
| 170,6000 |
1 |
170,60 |
1 |
0,02 % |
| 0,0100 |
7 |
0,07 |
1 |
0,00 % |
| 3 884 | 927 082,17 | | 100% |
Arkusz zleceń sprzedaży spółki - PLW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 254,0000 |
9 |
2 286,00 |
2 |
0,07 % |
| 255,0000 |
21 |
5 355,00 |
3 |
0,15 % |
| 255,5000 |
53 |
13 541,50 |
2 |
0,39 % |
| 256,0000 |
93 |
23 808,00 |
4 |
0,68 % |
| 256,5000 |
27 |
6 925,50 |
1 |
0,20 % |
| 257,0000 |
125 |
32 125,00 |
4 |
0,92 % |
| 257,5000 |
12 |
3 090,00 |
1 |
0,09 % |
| 258,0000 |
51 |
13 158,00 |
2 |
0,38 % |
| 258,5000 |
13 |
3 360,50 |
2 |
0,10 % |
| 259,0000 |
152 |
39 368,00 |
4 |
1,13 % |
| 259,5000 |
33 |
8 563,50 |
1 |
0,25 % |
| 260,0000 |
207 |
53 820,00 |
7 |
1,55 % |
| 260,5000 |
19 |
4 949,50 |
2 |
0,14 % |
| 261,0000 |
752 |
196 272,00 |
2 |
5,64 % |
| 262,0000 |
30 |
7 860,00 |
1 |
0,23 % |
| 262,5000 |
1 |
262,50 |
1 |
0,01 % |
| 263,0000 |
6 |
1 578,00 |
2 |
0,05 % |
| 264,5000 |
48 |
12 696,00 |
2 |
0,36 % |
| 265,0000 |
117 |
31 005,00 |
7 |
0,89 % |
| 266,0000 |
37 |
9 842,00 |
2 |
0,28 % |
| 266,5000 |
18 |
4 797,00 |
1 |
0,14 % |
| 268,0000 |
18 |
4 824,00 |
2 |
0,14 % |
| 269,0000 |
38 |
10 222,00 |
4 |
0,29 % |
| 269,5000 |
7 |
1 886,50 |
2 |
0,05 % |
| 270,0000 |
85 |
22 950,00 |
9 |
0,66 % |
| 271,0000 |
1 |
271,00 |
1 |
0,01 % |
| 271,5000 |
30 |
8 145,00 |
1 |
0,23 % |
| 272,0000 |
18 |
4 896,00 |
1 |
0,14 % |
| 272,5000 |
7 |
1 907,50 |
1 |
0,05 % |
| 273,0000 |
18 |
4 914,00 |
3 |
0,14 % |
| 274,0000 |
20 |
5 480,00 |
2 |
0,16 % |
| 275,0000 |
89 |
24 475,00 |
7 |
0,70 % |
| 275,5000 |
19 |
5 234,50 |
1 |
0,15 % |
| 276,0000 |
47 |
12 972,00 |
2 |
0,37 % |
| 278,0000 |
13 |
3 614,00 |
3 |
0,10 % |
| 278,5000 |
37 |
10 304,50 |
2 |
0,30 % |
| 279,0000 |
21 |
5 859,00 |
2 |
0,17 % |
| 279,5000 |
3 |
838,50 |
1 |
0,02 % |
| 280,0000 |
131 |
36 680,00 |
7 |
1,05 % |
| 280,5000 |
23 |
6 451,50 |
1 |
0,19 % |
| 281,0000 |
26 |
7 306,00 |
2 |
0,21 % |
| 282,0000 |
158 |
44 556,00 |
4 |
1,28 % |
| 282,5000 |
371 |
104 807,50 |
4 |
3,01 % |
| 283,0000 |
69 |
19 527,00 |
6 |
0,56 % |
| 283,5000 |
11 |
3 118,50 |
2 |
0,09 % |
| 284,0000 |
29 |
8 236,00 |
3 |
0,24 % |
| 284,5000 |
55 |
15 647,50 |
3 |
0,45 % |
| 285,0000 |
48 |
13 680,00 |
2 |
0,39 % |
| 286,0000 |
59 |
16 874,00 |
1 |
0,48 % |
| 288,0000 |
11 |
3 168,00 |
1 |
0,09 % |
| 288,5000 |
1 |
288,50 |
1 |
0,01 % |
| 289,0000 |
20 |
5 780,00 |
1 |
0,17 % |
| 289,5000 |
1 |
289,50 |
1 |
0,01 % |
| 290,0000 |
3 |
870,00 |
2 |
0,02 % |
| 290,5000 |
14 |
4 067,00 |
1 |
0,12 % |
| 292,0000 |
3 |
876,00 |
1 |
0,03 % |
| 294,0000 |
11 |
3 234,00 |
1 |
0,09 % |
| 295,0000 |
28 |
8 260,00 |
3 |
0,24 % |
| 295,5000 |
10 |
2 955,00 |
2 |
0,08 % |
| 297,0000 |
1 |
297,00 |
1 |
0,01 % |
| 297,5000 |
400 |
119 000,00 |
1 |
3,42 % |
| 298,5000 |
22 |
6 567,00 |
1 |
0,19 % |
| 299,0000 |
63 |
18 837,00 |
4 |
0,54 % |
| 299,5000 |
1 |
299,50 |
1 |
0,01 % |
| 300,0000 |
93 |
27 900,00 |
9 |
0,80 % |
| 300,5000 |
4 |
1 202,00 |
1 |
0,03 % |
| 302,0000 |
1 |
302,00 |
1 |
0,01 % |
| 303,0000 |
6 |
1 818,00 |
1 |
0,05 % |
| 305,0000 |
46 |
14 030,00 |
4 |
0,40 % |
| 305,5000 |
50 |
15 275,00 |
1 |
0,44 % |
| 306,5000 |
13 |
3 984,50 |
1 |
0,11 % |
| 307,0000 |
44 |
13 508,00 |
3 |
0,39 % |
| 308,5000 |
51 |
15 733,50 |
2 |
0,45 % |
| 309,0000 |
603 |
186 327,00 |
4 |
5,35 % |
| 309,5000 |
10 |
3 095,00 |
1 |
0,09 % |
| 310,0000 |
226 |
70 060,00 |
5 |
2,01 % |
| 310,5000 |
11 |
3 415,50 |
1 |
0,10 % |
| 311,5000 |
100 |
31 150,00 |
1 |
0,89 % |
| 312,0000 |
48 |
14 976,00 |
3 |
0,43 % |
| 313,0000 |
25 |
7 825,00 |
2 |
0,22 % |
| 314,0000 |
6 |
1 884,00 |
1 |
0,05 % |
| 314,5000 |
12 |
3 774,00 |
1 |
0,11 % |
| 315,0000 |
52 |
16 380,00 |
3 |
0,47 % |
| 315,5000 |
8 |
2 524,00 |
2 |
0,07 % |
| 317,0000 |
12 |
3 804,00 |
1 |
0,11 % |
| 318,0000 |
95 |
30 210,00 |
2 |
0,87 % |
| 318,5000 |
100 |
31 850,00 |
1 |
0,91 % |
| 319,0000 |
48 |
15 312,00 |
2 |
0,44 % |
| 320,0000 |
457 |
146 240,00 |
11 |
4,20 % |
| 323,0000 |
5 |
1 615,00 |
1 |
0,05 % |
| 325,0000 |
166 |
53 950,00 |
6 |
1,55 % |
| 327,0000 |
6 |
1 962,00 |
1 |
0,06 % |
| 328,0000 |
66 |
21 648,00 |
2 |
0,62 % |
| 328,5000 |
100 |
32 850,00 |
1 |
0,94 % |
| 329,0000 |
3 |
987,00 |
1 |
0,03 % |
| 330,0000 |
136 |
44 880,00 |
9 |
1,29 % |
| 331,5000 |
38 |
12 597,00 |
1 |
0,36 % |
| 333,0000 |
2 |
666,00 |
1 |
0,02 % |
| 334,0000 |
5 |
1 670,00 |
1 |
0,05 % |
| 335,0000 |
107 |
35 845,00 |
3 |
1,03 % |
| 336,0000 |
35 |
11 760,00 |
1 |
0,34 % |
| 338,0000 |
7 |
2 366,00 |
1 |
0,07 % |
| 338,5000 |
100 |
33 850,00 |
1 |
0,97 % |
| 339,0000 |
102 |
34 578,00 |
3 |
0,99 % |
| 340,0000 |
46 |
15 640,00 |
5 |
0,45 % |
| 341,0000 |
7 |
2 387,00 |
1 |
0,07 % |
| 341,5000 |
29 |
9 903,50 |
1 |
0,28 % |
| 342,0000 |
25 |
8 550,00 |
1 |
0,25 % |
| 346,0000 |
12 |
4 152,00 |
2 |
0,12 % |
| 348,5000 |
100 |
34 850,00 |
1 |
1,00 % |
| 350,0000 |
15 |
5 250,00 |
4 |
0,15 % |
| 352,0000 |
10 |
3 520,00 |
1 |
0,10 % |
| 353,0000 |
15 |
5 295,00 |
1 |
0,15 % |
| 354,0000 |
20 |
7 080,00 |
1 |
0,20 % |
| 356,0000 |
15 |
5 340,00 |
1 |
0,15 % |
| 357,0000 |
24 |
8 568,00 |
2 |
0,25 % |
| 358,5000 |
100 |
35 850,00 |
1 |
1,03 % |
| 360,0000 |
53 |
19 080,00 |
1 |
0,55 % |
| 363,0000 |
61 |
22 143,00 |
1 |
0,64 % |
| 365,0000 |
1 |
365,00 |
1 |
0,01 % |
| 367,0000 |
93 |
34 131,00 |
1 |
0,98 % |
| 368,0000 |
1 |
368,00 |
1 |
0,01 % |
| 368,5000 |
100 |
36 850,00 |
1 |
1,06 % |
| 369,0000 |
801 |
295 569,00 |
2 |
8,49 % |
| 375,0000 |
188 |
70 500,00 |
2 |
2,02 % |
| 376,0000 |
40 |
15 040,00 |
1 |
0,43 % |
| 378,5000 |
100 |
37 850,00 |
1 |
1,09 % |
| 388,5000 |
100 |
38 850,00 |
1 |
1,12 % |
| 390,0000 |
6 |
2 340,00 |
1 |
0,07 % |
| 394,0000 |
1 |
394,00 |
1 |
0,01 % |
| 398,0000 |
67 |
26 666,00 |
2 |
0,77 % |
| 399,0000 |
37 |
14 763,00 |
3 |
0,42 % |
| 400,0000 |
50 |
20 000,00 |
1 |
0,57 % |
| 409,0000 |
4 |
1 636,00 |
1 |
0,05 % |
| 409,5000 |
1 |
409,50 |
1 |
0,01 % |
| 419,0000 |
4 |
1 676,00 |
1 |
0,05 % |
| 420,0000 |
10 |
4 200,00 |
2 |
0,12 % |
| 422,0000 |
7 |
2 954,00 |
1 |
0,08 % |
| 425,0000 |
1 |
425,00 |
1 |
0,01 % |
| 429,0000 |
3 |
1 287,00 |
1 |
0,04 % |
| 439,0000 |
5 |
2 195,00 |
3 |
0,06 % |
| 440,0000 |
72 |
31 680,00 |
2 |
0,91 % |
| 445,0000 |
336 |
149 520,00 |
2 |
4,29 % |
| 450,0000 |
6 |
2 700,00 |
1 |
0,08 % |
| 454,0000 |
2 |
908,00 |
1 |
0,03 % |
| 475,0000 |
10 |
4 750,00 |
1 |
0,14 % |
| 476,0000 |
2 |
952,00 |
1 |
0,03 % |
| 477,0000 |
6 |
2 862,00 |
1 |
0,08 % |
| 480,0000 |
5 |
2 400,00 |
1 |
0,07 % |
| 498,0000 |
158 |
78 684,00 |
1 |
2,26 % |
| 500,0000 |
314 |
157 000,00 |
5 |
4,51 % |
| 502,0000 |
28 |
14 056,00 |
1 |
0,40 % |
| 514,0000 |
2 |
1 028,00 |
1 |
0,03 % |
| 524,0000 |
2 |
1 048,00 |
1 |
0,03 % |
| 531,0000 |
1 |
531,00 |
1 |
0,02 % |
| 572,0000 |
2 |
1 144,00 |
1 |
0,03 % |
| 579,0000 |
4 |
2 316,00 |
1 |
0,07 % |
| 596,0000 |
2 |
1 192,00 |
1 |
0,03 % |
| 599,0000 |
20 |
11 980,00 |
1 |
0,34 % |
| 615,0000 |
2 |
1 230,00 |
1 |
0,04 % |
| 630,0000 |
2 |
1 260,00 |
1 |
0,04 % |
| 649,0000 |
60 |
38 940,00 |
1 |
1,12 % |
| 654,0000 |
3 |
1 962,00 |
1 |
0,06 % |
| 700,0000 |
10 |
7 000,00 |
1 |
0,20 % |
| 1 000,0000 |
2 |
2 000,00 |
1 |
0,06 % |
| 1 266,0000 |
119 |
150 654,00 |
2 |
4,33 % |
| 2 450,0000 |
4 |
9 800,00 |
1 |
0,28 % |
| 10 189 | 3 482 606,50 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,42.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-28h3M166.01,61.5h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-3l2,3l2,7l1,-11l2,-7l2,-9l1,6l2,-10l2,-13l1,10l2,7l2,39l2,-1l1,-9l2,5l2,-2l1,-12l2,11l2,7l1,-9l2,3l2,-4l1,4l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 11:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3660</text><text x='173' y='37.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M159.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,49.5l2,-10l1,-2l2,-1l1,-1l2,-1l1,-2l2,4l1,-8l2,-3l1,5l2,2l1,5l2,4l1,4l2,-3l1,-6l2,-6l1,2l2,-2l1,-10l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 10:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>24450</text><text x='166' y='55.5' textLength='33.5'>24500</text><text x='166' y='40.5' textLength='33.5'>24550</text><text x='166' y='24.5' textLength='33.5'>24600</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,0l1,-7l2,7l1,2l2,0l2,2l1,0l2,3l1,-3l2,2l1,1l2,-4l2,2l1,5l2,-2l1,3l2,3l1,-2l2,3l2,1l1,6l2,-3l1,1l2,-2l1,0l2,0l2,-6l1,-4l2,3l1,3l2,3l2,3l1,-2l2,1l1,3l2,-2l1,5l2,13l2,11l1,-9l2,-5l1,1l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 11:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.176</text><text x='166' y='59.5' textLength='33.5'>1.177</text><text x='166' y='42.5' textLength='33.5'>1.178</text><text x='166' y='25.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)