Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-27 11:18:58.
Arkusz zleceń kupna spółki - PLW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 243,5000 |
116 |
28 246,00 |
2 |
| 243,0000 |
190 |
46 170,00 |
4 |
| 242,5000 |
41 |
9 942,50 |
3 |
| 242,0000 |
115 |
27 830,00 |
7 |
| 241,5000 |
140 |
33 810,00 |
6 |
Arkusz zleceń sprzedaży spółki - PLW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 244,0000 |
2 |
488,00 |
1 |
| 245,0000 |
15 |
3 675,00 |
1 |
| 245,5000 |
35 |
8 592,50 |
1 |
| 246,0000 |
145 |
35 670,00 |
6 |
| 246,5000 |
45 |
11 092,50 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-16h3m-3,-16h3m-3,-17h3M166.01,67.5h3m-3,-16h3m-3,-16h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,6l2,5l2,-2l1,6l2,4l2,2l1,6l2,4l2,0l1,1l2,-4l2,2l2,-1l1,0l2,-1l2,3l1,2l2,5l2,0l1,4l2,3l2,0l1,2l2,-1l2,-2l1,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Sie 11:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3980</text><text x='173' y='55.5' textLength='26.8'>4000</text><text x='173' y='39.5' textLength='26.8'>4020</text><text x='173' y='22.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-30h3M159.01,68.5h3m-3,-30h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,39.5l2,-5l1,20l2,10l1,-3l2,2l1,-1l2,7l1,4l2,-12l1,-13l2,0l1,-9l2,2l1,-16l2,-3l1,-2l2,11l1,6l2,4l1,1l2,5l1,2l2,10l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Sie 11:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>26300</text><text x='166' y='42.5' textLength='33.5'>26350</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M152.01,61.5h3m-3,-26h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,-4l2,2l1,3l2,-5l1,3l2,-7l1,2l2,1l1,-12l2,12l1,-6l2,-4l1,0l2,3l1,-6l2,1l1,14l2,-3l1,0l2,0l1,7l2,-1l1,0l2,-6l1,1l2,3l1,-4l2,-3l1,-5l2,5l1,9l2,2l1,-4l2,6l1,0l2,-10l1,16l2,-11l1,-1l2,1l1,20l2,-3l1,14l2,8l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Sie 11:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='65.5' textLength='40.2'>1.1650</text><text x='159' y='39.5' textLength='40.2'>1.1655</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)