Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - PLW
| Lp |
Czas |
Kurs |
Wolumen |
| 65 | 12:06:03 | 245.50 | 0.497 | | 64 | 12:06:03 | 245.50 | 0.497 | | 63 | 12:04:46 | 243.50 | 0.492 | | 62 | 12:04:46 | 243.50 | 0.492 | | 61 | 12:04:46 | 243.50 | 0.492 | | 60 | 12:04:46 | 243.50 | 0.492 | | 59 | 12:01:32 | 245.50 | 0.491 | | 58 | 11:59:52 | 245.50 | 0.49 | | 57 | 11:59:52 | 245.50 | 0.49 | | 56 | 11:59:52 | 245.50 | 0.49 | | 55 | 11:59:52 | 245.50 | 0.49 | | 54 | 11:58:18 | 245.50 | 0.487 | | 53 | 11:58:18 | 244.00 | 0.482 | | 52 | 11:58:17 | 244.00 | 0.431 | | 51 | 11:58:09 | 244.00 | 0.419 | | 50 | 11:58:09 | 243.50 | 0.406 | | 49 | 11:58:09 | 244.00 | 0.402 | | 48 | 11:58:09 | 244.00 | 0.319 | | 47 | 11:58:09 | 244.00 | 0.419 | | 46 | 11:58:09 | 243.50 | 0.406 | | 45 | 11:58:09 | 244.00 | 0.402 | | 44 | 11:58:09 | 244.00 | 0.319 | | 43 | 11:31:41 | 243.50 | 0.295 | | 42 | 11:31:41 | 243.50 | 0.295 | | 41 | 11:31:41 | 243.50 | 0.295 | | 40 | 11:31:41 | 243.50 | 0.295 | | 39 | 10:56:38 | 243.50 | 0.293 | | 38 | 10:56:38 | 243.50 | 0.293 | | 37 | 10:51:26 | 245.00 | 0.288 | | 36 | 10:51:26 | 245.00 | 0.249 | | 35 | 10:51:18 | 245.00 | 0.201 | | 34 | 10:47:01 | 245.00 | 0.188 | | 33 | 10:47:01 | 244.00 | 0.186 | | 32 | 10:47:01 | 245.00 | 0.188 | | 31 | 10:47:01 | 244.00 | 0.186 | | 30 | 10:38:56 | 243.50 | 0.184 | | 29 | 10:37:42 | 244.00 | 0.183 | | 28 | 10:35:49 | 244.00 | 0.181 | | 27 | 10:35:28 | 244.00 | 0.142 | | 26 | 10:28:30 | 243.50 | 0.139 | | 25 | 10:28:30 | 243.50 | 0.134 | | 24 | 10:28:30 | 244.00 | 0.129 | | 23 | 10:28:30 | 244.00 | 0.079 | | 22 | 10:28:30 | 244.00 | 0.074 | | 21 | 10:28:30 | 245.00 | 0.059 | | 20 | 10:28:30 | 245.00 | 0.057 | | 19 | 10:28:30 | 245.00 | 0.049 | | 18 | 10:28:30 | 245.00 | 0.041 | | 17 | 10:28:30 | 245.00 | 0.006 | | 16 | 10:28:30 | 243.50 | 0.139 | | 15 | 10:28:30 | 243.50 | 0.134 | | 14 | 10:28:30 | 244.00 | 0.129 | | 13 | 10:28:30 | 244.00 | 0.079 | | 12 | 10:28:30 | 244.00 | 0.074 | | 11 | 10:28:30 | 245.00 | 0.059 | | 10 | 10:28:30 | 245.00 | 0.057 | | 9 | 10:28:30 | 245.00 | 0.049 | | 8 | 10:28:30 | 245.00 | 0.041 | | 7 | 10:28:30 | 245.00 | 0.006 | | 6 | 10:18:31 | 246.00 | 0.004 | | 5 | 10:18:31 | 246.00 | 0.004 | | 4 | 10:18:31 | 246.00 | 0.004 | | 3 | 10:18:31 | 246.00 | 0.004 | | 2 | 09:18:33 | 246.00 | 0.003 | | 1 | 09:02:45 | 246.00 | 0.002 | | 0 | 09:02:43 | 246.00 | 0.001 | | Historia Transakcji spółki - PLW
| Lp |
Wolumen |
Wartość |
% |
| 243.50 | 5.276 | 1,284.71 | 34.14 % | | 244.00 | 4.635 | 1,130.94 | 30.05 % | | 245.00 | 1.538 | 376.81 | 10.01 % | | 245.50 | 3.932 | 965.31 | 25.65 % | | 246.00 | 0.022 | 5.41 | 0.14 % | | Razem: | 15.403 | 3763.174 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-15h3m-3,-16h3m-3,-15h3M166.01,65.5h3m-3,-15h3m-3,-16h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l1,6l2,5l2,-2l1,6l2,4l2,1l1,6l2,4l2,0l1,1l2,-3l2,1l2,0l1,0l2,-1l2,2l1,2l2,5l2,0l1,3l2,4l2,0l1,2l2,-1l2,-3l1,-1l2,1l2,-2l1,0l2,1l2,2l1,0l2,1l2,0l2,-1l1,2l2,0l2,1l1,-1l2,2l2,1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Sie 12:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3980</text><text x='173' y='54.5' textLength='26.8'>4000</text><text x='173' y='38.5' textLength='26.8'>4020</text><text x='173' y='23.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-30h3M159.01,68.5h3m-3,-30h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,39.5l2,-5l1,20l2,10l1,-3l2,2l1,-1l2,7l1,4l2,-12l1,-13l2,0l1,-9l2,2l1,-16l2,-3l1,-2l2,11l1,6l2,4l1,1l2,5l1,2l2,10l1,-13l1,-8l2,-6l1,9l2,-2l1,-1l2,-7l1,10l2,3l1,-1l2,-7l1,2l2,-7l1,0l2,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Sie 12:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='72.5' textLength='33.5'>26300</text><text x='166' y='42.5' textLength='33.5'>26350</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-17h3m-3,-16h3m-3,-16h3M152.01,79.5h3m-3,-17h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,-3l2,1l1,2l2,-3l1,2l2,-4l1,1l2,0l1,-8l2,8l1,-4l2,-2l1,0l2,2l1,-4l2,1l1,8l2,-1l1,0l2,-1l1,5l2,-1l1,1l2,-5l1,1l2,2l1,-2l2,-2l1,-4l2,4l1,5l2,2l1,-3l2,4l1,0l2,-7l1,11l2,-7l1,-1l2,1l1,13l2,-3l1,10l2,5l1,3l2,13l1,4l2,-11l1,-5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Sie 12:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1640</text><text x='159' y='66.5' textLength='40.2'>1.1645</text><text x='159' y='50.5' textLength='40.2'>1.1650</text><text x='159' y='34.5' textLength='40.2'>1.1655</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)