Transakcje spółki PLAYWAY Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » PLAYWAY (PLW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PLW
Lp	Czas	Kurs	Wolumen
297	17:00:55	233.50	0.598
296	17:00:55	233.50	0.587
295	17:00:55	233.50	0.598
294	17:00:55	233.50	0.587
293	17:00:55	233.50	0.598
292	17:00:55	233.50	0.587
291	17:00:55	233.50	0.598
290	17:00:55	233.50	0.587
289	17:00:55	233.50	0.598
288	17:00:55	233.50	0.587
287	17:00:55	233.50	0.598
286	17:00:55	233.50	0.587
285	17:00:55	233.50	0.598
284	17:00:55	233.50	0.587
283	17:00:55	233.50	0.598
282	17:00:55	233.50	0.587
281	17:00:55	233.50	0.598
280	17:00:55	233.50	0.587
279	17:00:55	233.50	0.598
278	17:00:55	233.50	0.587
277	17:00:55	233.50	0.598
276	17:00:55	233.50	0.587
275	17:00:55	233.50	0.598
274	17:00:55	233.50	0.587
273	17:00:55	233.50	0.598
272	17:00:55	233.50	0.587
271	17:00:55	233.50	0.598
270	17:00:55	233.50	0.587
269	17:00:55	233.50	0.598
268	17:00:55	233.50	0.587
267	17:00:55	233.50	0.598
266	17:00:55	233.50	0.587
265	17:00:55	233.50	0.598
264	17:00:55	233.50	0.587
263	17:00:55	233.50	0.598
262	17:00:55	233.50	0.587
261	17:00:55	233.50	0.598
260	17:00:55	233.50	0.587
259	17:00:55	233.50	0.598
258	17:00:55	233.50	0.587
257	17:00:55	233.50	0.598
256	17:00:55	233.50	0.587
255	17:00:55	233.50	0.598
254	17:00:55	233.50	0.587
253	17:00:55	233.50	0.598
252	17:00:55	233.50	0.587
251	17:00:55	233.50	0.598
250	17:00:55	233.50	0.587
249	17:00:55	233.50	0.598
248	17:00:55	233.50	0.587
247	17:00:55	233.50	0.598
246	17:00:55	233.50	0.587
245	17:00:55	233.50	0.598
244	17:00:55	233.50	0.587
243	17:00:55	233.50	0.598
242	17:00:55	233.50	0.587
241	17:00:55	233.50	0.598
240	17:00:55	233.50	0.587
239	17:00:55	233.50	0.598
238	17:00:55	233.50	0.587
237	17:00:55	233.50	0.598
236	17:00:55	233.50	0.587
235	17:00:55	233.50	0.598
234	17:00:55	233.50	0.587
233	17:00:55	233.50	0.598
232	17:00:55	233.50	0.587
231	17:00:55	233.50	0.598
230	17:00:55	233.50	0.587
229	17:00:55	233.50	0.598
228	17:00:55	233.50	0.587
227	17:00:55	233.50	0.598
226	17:00:55	233.50	0.587
225	17:00:55	233.50	0.598
224	17:00:55	233.50	0.587
223	17:00:55	233.50	0.598
222	17:00:55	233.50	0.587
221	17:00:55	233.50	0.598
220	17:00:55	233.50	0.587
219	17:00:55	233.50	0.598
218	17:00:55	233.50	0.587
217	17:00:55	233.50	0.598
216	17:00:55	233.50	0.587
215	17:00:55	233.50	0.598
214	17:00:55	233.50	0.587
213	17:00:55	233.50	0.598
212	17:00:55	233.50	0.587
211	17:00:55	233.50	0.598
210	17:00:55	233.50	0.587
209	17:00:55	233.50	0.598
208	17:00:55	233.50	0.587
207	17:00:55	233.50	0.598
206	17:00:55	233.50	0.587
205	17:00:55	233.50	0.598
204	17:00:55	233.50	0.587
203	17:00:55	233.50	0.598
202	17:00:55	233.50	0.587
201	17:00:55	233.50	0.598
200	17:00:55	233.50	0.587
199	17:00:55	233.50	0.598
198	17:00:55	233.50	0.587
197	17:00:55	233.50	0.598
196	17:00:55	233.50	0.587
195	17:00:55	233.50	0.598
194	17:00:55	233.50	0.587
193	17:00:55	233.50	0.598
192	17:00:55	233.50	0.587
191	17:00:55	233.50	0.598
190	17:00:55	233.50	0.587
189	17:00:55	233.50	0.598
188	17:00:55	233.50	0.587
187	17:00:03	233.50	0.585
186	17:00:03	233.50	0.575
185	17:00:03	233.50	0.57
184	17:00:03	233.50	0.563
183	17:00:03	233.50	0.557
182	16:48:34	234.50	0.54
181	16:48:34	234.50	0.533
180	16:48:34	234.50	0.526
179	16:48:34	234.50	0.54
178	16:48:34	234.50	0.533
177	16:48:34	234.50	0.526
176	16:44:11	232.00	0.521
175	16:44:11	232.00	0.512
174	16:44:11	232.00	0.493
173	16:44:11	232.00	0.488
172	16:42:32	232.00	0.481
171	16:42:00	232.00	0.477
170	16:40:30	232.00	0.468
169	16:28:14	232.00	0.467
168	16:28:14	232.00	0.466
167	16:28:12	234.50	0.464
166	16:27:23	232.00	0.463
165	16:27:23	232.00	0.437
164	16:27:23	232.00	0.428
163	16:27:23	232.50	0.418
162	16:27:23	232.50	0.408
161	16:27:23	232.50	0.393
160	16:27:23	233.00	0.368
159	15:51:06	232.50	0.363
158	15:51:06	233.00	0.358
157	15:51:06	233.00	0.343
156	15:34:39	233.00	0.341
155	15:32:14	234.00	0.34
154	15:32:14	234.00	0.337
153	15:32:14	234.00	0.328
152	15:32:14	234.00	0.34
151	15:32:14	234.00	0.337
150	15:32:14	234.00	0.328
149	15:32:14	234.00	0.34
148	15:32:14	234.00	0.337
147	15:32:14	234.00	0.328
146	15:32:14	234.00	0.34
145	15:32:14	234.00	0.337
144	15:32:14	234.00	0.328
143	15:24:41	234.00	0.325
142	15:24:38	233.00	0.324
141	15:21:32	233.00	0.323
140	15:19:25	232.50	0.315
139	15:19:25	232.50	0.3
138	15:19:25	232.50	0.315
137	15:19:25	232.50	0.3
136	15:07:49	234.00	0.294
135	15:07:49	234.00	0.294
134	15:07:49	234.00	0.294
133	15:07:49	234.00	0.294
132	15:07:49	234.00	0.294
131	15:04:48	233.00	0.293
130	15:04:48	233.00	0.276
129	15:04:12	233.00	0.273
128	15:04:48	233.00	0.293
127	15:04:48	233.00	0.276
126	15:04:12	233.00	0.273
125	15:04:48	233.00	0.293
124	15:04:48	233.00	0.276
123	15:04:12	233.00	0.273
122	15:04:48	233.00	0.293
121	15:04:48	233.00	0.276
120	15:04:12	233.00	0.273
119	15:04:48	233.00	0.293
118	15:04:48	233.00	0.276
117	15:04:12	233.00	0.273
116	14:53:00	233.50	0.268
115	14:53:00	233.50	0.268
114	14:53:00	233.50	0.268
113	14:53:00	233.50	0.268
112	14:07:16	234.00	0.244
111	13:40:32	235.00	0.243
110	13:40:32	234.50	0.238
109	13:40:32	235.00	0.243
108	13:40:32	234.50	0.238
107	13:40:32	235.00	0.243
106	13:40:32	234.50	0.238
105	13:39:35	234.50	0.227
104	13:39:35	234.50	0.227
103	13:26:39	233.00	0.217
102	13:26:39	233.00	0.21
101	13:26:39	233.00	0.217
100	13:26:39	233.00	0.21
99	13:25:46	234.00	0.195
98	13:25:46	234.00	0.193
97	13:26:39	233.00	0.217
96	13:26:39	233.00	0.21
95	13:25:46	234.00	0.195
94	13:25:46	234.00	0.193
93	13:26:39	233.00	0.217
92	13:26:39	233.00	0.21
91	13:25:46	234.00	0.195
90	13:25:46	234.00	0.193
89	13:26:39	233.00	0.217
88	13:26:39	233.00	0.21
87	13:25:46	234.00	0.195
86	13:25:46	234.00	0.193
85	13:25:46	234.00	0.195
84	13:25:46	234.00	0.193
83	13:13:20	233.50	0.192
82	13:13:20	233.50	0.181
81	12:46:01	233.00	0.18
80	12:46:01	233.00	0.18
79	12:46:01	233.00	0.18
78	12:46:01	233.00	0.18
77	12:33:06	232.50	0.178
76	12:33:06	232.50	0.177
75	12:33:06	232.50	0.176
74	12:33:06	232.50	0.175
73	12:24:56	232.50	0.171
72	12:24:56	232.50	0.168
71	12:24:56	233.00	0.158
70	12:24:56	232.50	0.171
69	12:24:56	232.50	0.168
68	12:24:56	233.00	0.158
67	12:24:56	232.50	0.171
66	12:24:56	232.50	0.168
65	12:24:56	233.00	0.158
64	12:24:56	232.50	0.171
63	12:24:56	232.50	0.168
62	12:24:56	233.00	0.158
61	12:21:57	233.50	0.136
60	12:21:57	233.50	0.136
59	12:21:57	233.50	0.136
58	12:21:57	233.50	0.136
57	11:06:41	234.50	0.135
56	11:06:41	234.50	0.134
55	11:06:41	234.50	0.135
54	11:06:41	234.50	0.134
53	11:06:41	234.50	0.135
52	11:06:41	234.50	0.134
51	11:06:41	234.50	0.135
50	11:06:41	234.50	0.134
49	10:54:55	232.50	0.132
48	10:54:55	232.50	0.122
47	10:54:55	232.50	0.132
46	10:54:55	232.50	0.122
45	10:54:55	232.50	0.132
44	10:54:55	232.50	0.122
43	10:54:55	232.50	0.132
42	10:54:55	232.50	0.122
41	10:51:14	232.50	0.12
40	10:50:53	232.50	0.119
39	10:49:57	235.00	0.118
38	10:50:53	232.50	0.119
37	10:49:57	235.00	0.118
36	10:50:53	232.50	0.119
35	10:49:57	235.00	0.118
34	10:50:53	232.50	0.119
33	10:49:57	235.00	0.118
32	10:49:57	235.00	0.118
31	10:48:49	234.50	0.117
30	10:48:49	234.50	0.117
29	10:20:21	234.50	0.115
28	10:20:21	234.50	0.112
27	10:20:21	234.00	0.111
26	10:20:21	234.50	0.115
25	10:20:21	234.50	0.112
24	10:20:21	234.00	0.111
23	10:11:35	234.00	0.106
22	10:11:35	234.00	0.106
21	10:11:35	234.00	0.106
20	10:02:30	234.00	0.105
19	09:58:19	234.00	0.095
18	09:58:19	234.00	0.095
17	09:58:19	234.00	0.095
16	09:58:19	234.00	0.095
15	09:45:13	234.00	0.092
14	09:33:18	234.50	0.091
13	09:33:13	234.50	0.089
12	09:33:18	234.50	0.091
11	09:33:13	234.50	0.089
10	09:28:28	234.00	0.087
9	09:15:51	234.50	0.086
8	09:15:51	234.00	0.081
7	09:15:28	234.00	0.076
6	09:15:28	234.00	0.071
5	09:15:28	234.00	0.061
4	09:15:28	233.50	0.054
3	09:15:28	233.00	0.044
2	09:00:06	234.00	0.026
1	09:00:03	232.00	0.025
0	09:00:03	232.00	0.005

Historia Transakcji spółki - PLW
Lp	Wolumen	Wartość	%
232.00	5.731	1,329.59	5.18 %
232.50	6.486	1,508.00	5.87 %
233.00	9.798	2,282.93	8.89 %
233.50	70.068	16,360.88	63.74 %
234.00	9.518	2,227.21	8.68 %
234.50	7.04	1,650.88	6.43 %
235.00	1.319	309.97	1.21 %
Razem:	109.96	25669.456	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	157173.6	-0.24%	17:09
WIG20	4180.3	-0.30%	17:09
WIG20 Fut	4211.0	-0.43%	17:04
WIG20USD	1088.2	+0.09%	17:15
mWIG40	10525.1	-0.12%	17:09
sWIG80	30756.2	+0.11%	17:09

Notowania Świat
US Blue Chip	51806.0	+1.01%	22:59
Nasdaq100	30608.1	+0.42%	22:01
Nikkei	66364.2	+1.30%	8:45
DAX	25396.2	+0.51%	17:31
Ropa WTI	92.5	-2.27%	22:58
Złoto	4291.4	+0.41%	22:00

Notowania Waluty
EUR/PLN	4.37193	-0.25%	22:00
CHF/PLN	4.63101	-0.47%	22:00
USD/PLN	3.83661	-0.40%	22:00
EUR/USD	1.13953	+0.15%	22:00
GBP/USD	1.32494	+0.26%	22:00
USD/JPY	157.250	-1.00%	22:00

Forum
» Zmiana nazwy spółki [2][SPL]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]

Wzrosty	Spadki	Staty
PLAZACNTR	1.55	25.32%
COMPERIA	7.55	12.69%
OPTEAM	6.20	9.73%
ACAUTOGAZ	20.70	7.53%
LSISOFT	56.00	6.87%
Więcej ...
ARLEN	23.10	-10.47%
RAINBOW	122.50	-9.86%
WASKO	5.94	-6.90%
RAFAMET	41.70	-5.87%
SCPFL	121.80	-5.73%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015