Historia Transakcji spółki - PLW
| Lp |
Czas |
Kurs |
Wolumen |
| 154 | 15:12:28 | 250.00 | 30 | | 153 | 15:12:28 | 250.00 | 116 | | 152 | 15:12:28 | 250.00 | 1 | | 151 | 15:12:28 | 250.00 | 3 | | 150 | 15:12:10 | 250.00 | 33 | | 149 | 15:12:10 | 250.00 | 113 | | 148 | 15:12:10 | 250.00 | 1 | | 147 | 15:12:10 | 250.00 | 3 | | 146 | 15:12:03 | 250.00 | 144 | | 145 | 15:12:03 | 250.00 | 6 | | 144 | 15:11:48 | 250.00 | 79 | | 143 | 15:11:48 | 250.00 | 1 | | 142 | 15:11:48 | 250.00 | 20 | | 141 | 15:07:53 | 250.00 | 15 | | 140 | 14:51:49 | 249.00 | 5 | | 139 | 14:51:49 | 249.00 | 1 | | 138 | 14:51:49 | 249.00 | 3 | | 137 | 14:51:49 | 249.00 | 3 | | 136 | 14:51:49 | 249.00 | 3 | | 135 | 14:51:49 | 249.00 | 6 | | 134 | 14:51:49 | 249.00 | 8 | | 133 | 14:51:49 | 249.00 | 3 | | 132 | 14:36:39 | 249.50 | 2 | | 131 | 14:35:38 | 249.00 | 9 | | 130 | 14:35:38 | 249.00 | 9 | | 129 | 14:35:38 | 249.00 | 1 | | 128 | 14:33:37 | 250.00 | 1 | | 127 | 14:33:03 | 250.00 | 2 | | 126 | 14:15:45 | 249.00 | 1 | | 125 | 14:08:48 | 249.50 | 25 | | 124 | 14:08:48 | 249.50 | 15 | | 123 | 13:50:48 | 249.50 | 50 | | 122 | 13:50:13 | 249.00 | 1 | | 121 | 13:47:36 | 250.00 | 8 | | 120 | 13:43:30 | 250.00 | 4 | | 119 | 13:35:49 | 251.00 | 14 | | 118 | 13:33:53 | 250.00 | 7 | | 117 | 13:20:01 | 250.00 | 40 | | 116 | 13:17:14 | 251.00 | 1 | | 115 | 13:15:11 | 249.50 | 8 | | 114 | 13:14:09 | 249.50 | 8 | | 113 | 13:14:09 | 249.50 | 1 | | 112 | 13:14:09 | 249.50 | 179 | | 111 | 13:14:09 | 249.50 | 1 | | 110 | 13:07:37 | 250.00 | 15 | | 109 | 13:06:20 | 250.00 | 8 | | 108 | 13:06:17 | 251.00 | 11 | | 107 | 12:47:46 | 250.00 | 1 | | 106 | 12:45:37 | 251.00 | 7 | | 105 | 12:43:23 | 251.00 | 1 | | 104 | 12:42:18 | 249.50 | 1 | | 103 | 12:41:07 | 251.00 | 1 | | 102 | 12:40:34 | 249.50 | 2 | | 101 | 12:34:55 | 249.50 | 1 | | 100 | 12:21:06 | 250.00 | 6 | | 99 | 12:20:08 | 250.00 | 6 | | 98 | 12:17:32 | 250.00 | 308 | | 97 | 12:15:17 | 250.00 | 12 | | 96 | 12:15:17 | 250.00 | 88 | | 95 | 12:13:03 | 249.50 | 20 | | 94 | 12:05:58 | 251.00 | 1 | | 93 | 12:05:58 | 251.00 | 9 | | 92 | 12:05:30 | 250.00 | 8 | | 91 | 11:53:27 | 250.00 | 5 | | 90 | 11:52:48 | 249.50 | 2 | | 89 | 11:51:04 | 250.00 | 2 | | 88 | 11:39:59 | 250.00 | 12 | | 87 | 11:38:43 | 250.00 | 13 | | 86 | 11:38:43 | 250.00 | 1 | | 85 | 11:37:48 | 250.00 | 9 | | 84 | 11:36:14 | 251.00 | 16 | | 83 | 11:36:14 | 251.00 | 16 | | 82 | 11:36:14 | 249.50 | 5 | | 81 | 11:36:13 | 250.00 | 93 | | 80 | 11:36:13 | 250.00 | 7 | | 79 | 11:36:01 | 249.50 | 1 | | 78 | 11:29:33 | 252.00 | 1 | | 77 | 11:16:16 | 250.00 | 9 | | 76 | 11:16:16 | 250.00 | 1 | | 75 | 11:13:16 | 250.00 | 10 | | 74 | 11:02:12 | 250.00 | 26 | | 73 | 11:02:12 | 250.00 | 10 | | 72 | 11:02:12 | 250.00 | 50 | | 71 | 11:02:12 | 250.50 | 4 | | 70 | 11:02:12 | 250.50 | 10 | | 69 | 10:56:58 | 250.00 | 84 | | 68 | 10:56:58 | 250.00 | 15 | | 67 | 10:56:58 | 250.00 | 21 | | 66 | 10:56:58 | 250.00 | 20 | | 65 | 10:56:58 | 250.00 | 64 | | 64 | 10:56:58 | 250.00 | 33 | | 63 | 10:56:58 | 250.00 | 15 | | 62 | 10:56:58 | 250.00 | 2 | | 61 | 10:56:58 | 250.00 | 2 | | 60 | 10:56:58 | 250.00 | 2 | | 59 | 10:56:58 | 250.00 | 5 | | 58 | 10:56:58 | 250.50 | 5 | | 57 | 10:56:58 | 250.50 | 20 | | 56 | 10:56:58 | 251.00 | 4 | | 55 | 10:56:58 | 251.00 | 8 | | 54 | 10:56:58 | 251.00 | 12 | | 53 | 10:56:58 | 251.50 | 2 | | 52 | 10:56:58 | 251.50 | 10 | | 51 | 10:56:58 | 252.00 | 26 | | 50 | 10:45:46 | 252.00 | 82 | | 49 | 10:45:46 | 252.00 | 134 | | 48 | 10:45:46 | 252.00 | 50 | | 47 | 10:45:46 | 252.00 | 4 | | 46 | 10:35:23 | 252.50 | 31 | | 45 | 10:35:23 | 252.50 | 6 | | 44 | 10:35:23 | 252.50 | 1 | | 43 | 10:35:23 | 252.50 | 44 | | 42 | 10:11:57 | 254.00 | 1 | | 41 | 10:11:57 | 254.00 | 6 | | 40 | 10:11:57 | 254.00 | 1 | | 39 | 10:11:57 | 254.00 | 31 | | 38 | 10:11:57 | 254.00 | 16 | | 37 | 10:11:56 | 254.50 | 30 | | 36 | 10:11:56 | 254.50 | 3 | | 35 | 10:09:52 | 255.50 | 20 | | 34 | 10:03:39 | 255.00 | 27 | | 33 | 09:59:18 | 256.00 | 4 | | 32 | 09:56:50 | 254.50 | 1 | | 31 | 09:50:03 | 254.50 | 1 | | 30 | 09:50:03 | 254.50 | 2 | | 29 | 09:44:00 | 255.00 | 2 | | 28 | 09:42:40 | 255.00 | 5 | | 27 | 09:42:35 | 255.00 | 1 | | 26 | 09:41:42 | 255.00 | 18 | | 25 | 09:41:42 | 255.00 | 1 | | 24 | 09:31:21 | 254.50 | 7 | | 23 | 09:25:26 | 255.00 | 2 | | 22 | 09:24:16 | 255.00 | 10 | | 21 | 09:13:20 | 254.00 | 7 | | 20 | 09:13:20 | 254.00 | 1 | | 19 | 09:12:42 | 258.00 | 14 | | 18 | 09:12:42 | 258.00 | 20 | | 17 | 09:12:42 | 258.00 | 5 | | 16 | 09:12:42 | 258.00 | 9 | | 15 | 09:12:42 | 257.50 | 31 | | 14 | 09:12:42 | 255.50 | 1 | | 13 | 09:05:18 | 258.00 | 1 | | 12 | 09:05:18 | 258.00 | 1 | | 11 | 09:05:03 | 258.00 | 22 | | 10 | 09:05:03 | 257.50 | 50 | | 9 | 09:05:03 | 257.00 | 5 | | 8 | 09:05:03 | 256.50 | 6 | | 7 | 09:05:03 | 256.50 | 17 | | 6 | 09:04:40 | 255.00 | 4 | | 5 | 09:04:40 | 255.50 | 25 | | 4 | 09:00:44 | 255.50 | 63 | | 3 | 09:00:20 | 255.00 | 1 | | 2 | 09:00:00 | 257.00 | 1 | | 1 | 09:00:00 | 257.00 | 1 | | 0 | 09:00:00 | 257.00 | 1 | | Historia Transakcji spółki - PLW
| Lp |
Wolumen |
Wartość |
% |
| 249.00 | 53 | 13,197.00 | 1.77 % | | 249.50 | 321 | 80,089.50 | 10.74 % | | 250.00 | 1590 | 397,500.00 | 53.28 % | | 250.50 | 39 | 9,769.50 | 1.31 % | | 251.00 | 101 | 25,351.00 | 3.40 % | | 251.50 | 12 | 3,018.00 | 0.40 % | | 252.00 | 297 | 74,844.00 | 10.03 % | | 252.50 | 82 | 20,705.00 | 2.78 % | | 254.00 | 63 | 16,002.00 | 2.14 % | | 254.50 | 44 | 11,198.00 | 1.50 % | | 255.00 | 71 | 18,105.00 | 2.43 % | | 255.50 | 109 | 27,849.50 | 3.73 % | | 256.00 | 4 | 1,024.00 | 0.14 % | | 256.50 | 23 | 5,899.50 | 0.79 % | | 257.00 | 8 | 2,056.00 | 0.28 % | | 257.50 | 81 | 20,857.50 | 2.80 % | | 258.00 | 72 | 18,576.00 | 2.49 % | | Razem: | 2970 | 746041.5 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-27h3M166.01,59.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,3l2,7l1,-11l2,-7l2,-9l1,6l2,-9l2,-13l1,9l2,7l2,38l2,-1l1,-9l2,6l2,-3l1,-11l2,11l2,6l1,-9l2,3l2,-3l1,4l2,8l2,-7l1,-14l2,-6l2,9l1,-5l2,-2l2,3l1,2l2,-6l2,-1l2,4l1,3l2,-3l2,4l1,-1l2,3l2,10l1,-6l2,-3l2,3l1,-3l2,-4l2,-2l1,5l2,10l2,-2l1,-5l2,-3l2,-3l1,4l2,-5l2,-1l1,1l2,-1l2,-1l2,-4l1,6l2,0l2,11l1,-6l2,-1l2,-12l1,7l2,4l2,5l1,-6l2,-1l2,-1l1,-6l2,6l2,8l1,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 15:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='63.5' textLength='26.8'>3660</text><text x='173' y='36.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M159.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,49.5l2,-10l1,-2l2,-1l1,-1l2,-1l1,-2l2,3l1,-7l2,-3l1,5l2,2l1,5l2,4l1,4l2,-3l1,-6l2,-6l1,2l2,-2l1,-10l2,1l1,1l2,3l1,11l1,-2l2,-7l1,-2l2,1l1,4l2,0l1,0l2,1l1,-3l2,-5l1,2l2,2l1,-4l2,5l1,2l2,3l1,2l2,-2l1,-9l2,4l1,0l2,-4l1,-2l2,3l1,9l2,2l1,-1l1,-3l2,-1l1,0l2,-1l1,2l2,6l1,7l2,1l1,-1l2,3l1,-1l2,8l1,-3l2,-2l1,0l2,11l1,-1l2,3l1,-2l2,3l1,0l2,5l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 15:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>24450</text><text x='166' y='55.5' textLength='33.5'>24500</text><text x='166' y='40.5' textLength='33.5'>24550</text><text x='166' y='24.5' textLength='33.5'>24600</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,0l1,-7l2,7l1,2l2,0l2,2l1,0l2,3l1,-3l2,2l1,1l2,-4l2,1l1,6l2,-2l1,3l2,3l1,-2l2,3l2,1l1,5l2,-2l1,1l2,-3l1,1l2,0l2,-6l1,-4l2,2l1,4l2,3l2,3l1,-2l2,1l1,3l2,-2l1,5l2,13l2,11l1,-9l2,-5l1,1l2,11l1,2l2,-4l2,1l1,1l2,2l1,-4l2,-1l1,4l2,-14l2,3l1,-4l2,-2l1,14l2,4l1,-3l2,-5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 15:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.176</text><text x='166' y='59.5' textLength='33.5'>1.177</text><text x='166' y='42.5' textLength='33.5'>1.178</text><text x='166' y='25.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)