Załóż konto | Przypomnij hasło
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PLW
Lp Czas Kurs Wolumen
94817:00:08237.506.169
94717:00:08237.506.16
94617:00:08237.506.159
94517:00:08237.506.155
94417:00:08237.506.154
94316:49:50237.506.153
94216:49:50237.006.14
94116:49:50237.506.153
94016:49:50237.006.14
93916:49:50237.506.153
93816:49:50237.006.14
93716:49:50237.506.153
93616:49:50237.006.14
93516:49:50237.506.153
93416:49:50237.006.14
93316:49:50237.506.153
93216:49:50237.006.14
93116:49:50237.506.153
93016:49:50237.006.14
92916:49:50237.506.153
92816:49:50237.006.14
92716:49:50237.506.153
92616:49:50237.006.14
92516:49:50237.506.153
92416:49:50237.006.14
92316:49:50237.506.153
92216:49:50237.006.14
92116:49:50237.506.153
92016:49:50237.006.14
91916:49:50237.506.153
91816:49:50237.006.14
91716:49:50237.506.153
91616:49:50237.006.14
91516:49:50237.506.153
91416:49:50237.006.14
91316:49:50237.506.153
91216:49:50237.006.14
91116:49:50237.506.153
91016:49:50237.006.14
90916:49:50237.506.153
90816:49:50237.006.14
90716:46:42236.506.132
90616:44:00236.506.112
90516:44:00236.506.108
90416:44:00236.506.101
90316:36:49237.506.088
90216:34:27237.006.077
90116:30:43237.506.032
90016:30:38237.006.029
89916:30:38237.006.017
89816:30:38237.006.029
89716:30:38237.006.017
89616:20:26237.006.016
89516:18:57237.506.007
89416:18:20237.006.005
89316:18:10237.006
89216:15:57237.005.993
89116:15:57237.005.993
89016:14:37237.005.992
88916:14:37237.005.991
88816:12:24237.505.989
88716:12:24237.505.988
88616:12:24237.005.985
88516:08:50236.505.984
88416:08:03236.505.975
88316:07:51236.505.971
88216:07:51236.505.969
88116:01:56237.005.964
88016:01:56237.005.963
87916:01:56237.005.959
87816:01:49236.505.914
87716:01:09236.505.913
87615:57:43237.005.892
87515:57:43237.005.892
87415:57:43237.005.892
87315:57:43237.005.892
87215:57:43237.005.892
87115:56:43237.505.882
87015:56:43237.005.871
86915:56:43237.005.866
86815:56:43237.005.826
86715:52:20236.505.782
86615:52:20237.005.769
86515:52:18236.505.729
86415:52:18236.505.72
86315:50:49236.005.707
86215:50:49236.005.707
86115:41:31237.005.706
86015:38:37237.005.705
85915:36:09237.005.693
85815:35:59237.005.692
85715:34:25236.005.69
85615:34:25236.005.662
85515:20:11236.505.658
85415:20:11236.505.658
85315:20:11236.505.658
85215:20:11236.505.658
85115:19:29236.005.648
85015:19:29236.005.648
84915:16:57236.505.64
84815:16:57236.505.64
84715:16:57236.505.64
84615:16:57236.505.64
84515:16:57236.505.64
84415:15:41236.505.635
84315:15:16236.505.63
84215:14:41236.505.62
84115:14:41236.505.619
84015:14:37236.505.61
83915:14:41236.505.62
83815:14:41236.505.619
83715:14:37236.505.61
83615:14:41236.505.62
83515:14:41236.505.619
83415:14:37236.505.61
83315:14:41236.505.62
83215:14:41236.505.619
83115:14:37236.505.61
83015:08:19237.005.609
82915:05:11237.005.604
82815:02:17237.005.603
82714:54:04237.005.591
82614:52:16237.005.59
82514:52:16236.505.589
82414:52:16237.005.59
82314:52:16236.505.589
82214:51:07235.505.588
82114:51:07235.505.587
82014:51:07235.505.579
81914:51:07235.505.574
81814:49:00236.505.561
81714:49:00236.505.561
81614:49:00236.505.561
81514:49:00236.505.561
81414:49:00236.505.561
81314:47:16236.505.552
81214:43:07235.505.551
81114:43:07235.505.55
81014:43:07235.505.551
80914:43:07235.505.55
80814:43:07235.505.551
80714:43:07235.505.55
80614:43:07235.505.551
80514:43:07235.505.55
80414:36:08237.005.549
80314:36:08236.505.525
80214:36:08237.005.549
80114:36:08236.505.525
80014:36:08237.005.549
79914:36:08236.505.525
79814:36:08237.005.549
79714:36:08236.505.525
79614:30:39237.005.517
79514:30:39237.005.516
79414:30:39237.005.517
79314:30:39237.005.516
79214:30:39237.005.517
79114:30:39237.005.516
79014:30:39237.005.517
78914:30:39237.005.516
78814:30:39237.005.517
78714:30:39237.005.516
78614:30:39237.005.517
78514:30:39237.005.516
78414:16:02236.505.514
78314:16:02236.505.509
78214:15:43235.505.502
78114:15:43235.505.492
78014:16:02236.505.514
77914:16:02236.505.509
77814:15:43235.505.502
77714:15:43235.505.492
77614:16:02236.505.514
77514:16:02236.505.509
77414:15:43235.505.502
77314:15:43235.505.492
77214:16:02236.505.514
77114:16:02236.505.509
77014:15:43235.505.502
76914:15:43235.505.492
76814:13:55236.505.49
76714:13:55236.505.49
76614:13:21236.505.485
76514:13:55236.505.49
76414:13:21236.505.485
76314:13:55236.505.49
76214:13:21236.505.485
76114:09:01236.005.484
76014:08:53235.505.482
75914:09:01236.005.484
75814:08:53235.505.482
75714:02:55236.505.479
75614:02:55236.505.479
75513:57:03236.505.464
75413:56:37236.505.459
75313:56:37236.505.459
75213:56:37236.505.459
75113:56:37236.505.459
75013:56:37236.505.459
74913:53:59236.505.454
74813:53:59236.505.454
74713:53:59236.505.454
74613:50:13236.505.452
74513:48:43236.005.451
74413:48:43236.005.441
74313:48:43236.005.451
74213:48:43236.005.441
74113:48:43236.005.451
74013:48:43236.005.441
73913:48:43236.005.451
73813:48:43236.005.441
73713:48:43236.005.451
73613:48:43236.005.441
73513:41:42235.505.397
73413:41:30235.505.387
73313:41:42235.505.397
73213:41:30235.505.387
73113:41:42235.505.397
73013:41:30235.505.387
72913:41:42235.505.397
72813:41:30235.505.387
72713:26:54236.005.382
72613:26:54236.005.38
72513:26:48236.505.376
72413:26:54236.005.382
72313:26:54236.005.38
72213:26:48236.505.376
72113:25:40236.505.375
72013:26:54236.005.382
71913:26:54236.005.38
71813:26:48236.505.376
71713:25:40236.505.375
71613:26:54236.005.382
71513:26:54236.005.38
71413:26:48236.505.376
71313:25:40236.505.375
71213:25:40236.505.375
71113:24:47236.505.372
71013:24:47236.505.372
70913:20:46236.505.371
70813:20:46236.505.371
70713:20:46236.505.371
70613:20:46236.505.371
70513:18:23236.505.37
70413:14:20236.505.35
70313:14:20236.505.35
70213:13:54237.005.347
70113:11:41236.505.337
70013:11:38236.505.336
69913:11:12236.505.29
69813:11:41236.505.337
69713:11:38236.505.336
69613:11:12236.505.29
69513:07:40236.005.289
69413:07:40236.005.192
69313:07:03236.005.191
69213:07:03236.005.188
69113:07:40236.005.289
69013:07:40236.005.192
68913:07:03236.005.191
68813:07:03236.005.188
68713:06:58236.005.091
68613:06:08236.005.09
68513:03:58235.005.088
68413:03:58235.005.087
68313:03:58235.005.088
68213:03:58235.005.087
68113:03:58235.005.088
68013:03:58235.005.087
67913:03:58235.005.088
67813:03:58235.005.087
67713:03:58235.005.088
67613:03:58235.005.087
67513:03:36235.505.086
67413:02:52235.505.085
67313:01:50235.505.083
67213:01:50235.505.083
67112:56:57236.505.079
67012:56:57236.505.079
66912:56:16234.005.069
66812:56:16234.005.067
66712:56:16234.005.048
66612:56:57236.505.079
66512:56:16234.005.069
66412:56:16234.005.067
66312:56:16234.005.048
66212:56:57236.505.079
66112:56:16234.005.069
66012:56:16234.005.067
65912:56:16234.005.048
65812:56:57236.505.079
65712:56:16234.005.069
65612:56:16234.005.067
65512:56:16234.005.048
65412:52:13236.505.039
65312:52:13236.505.039
65212:52:13236.505.039
65112:52:13236.505.039
65012:50:29236.505.038
64912:50:29236.505.038
64812:50:29236.505.038
64712:45:26237.005.037
64612:45:26235.005.036
64512:45:13235.005.035
64412:45:11235.005.033
64312:45:11235.005.032
64212:42:19235.005.031
64112:40:36235.005.006
64012:40:36235.005.006
63912:40:36235.005.006
63812:40:36235.005.006
63712:40:36235.005.006
63612:40:10234.505.005
63512:40:36235.005.006
63412:40:10234.505.005
63312:38:44234.505.004
63212:38:44234.505.004
63112:38:44234.505.004
63012:38:44234.505.004
62912:30:31237.004.998
62812:30:31237.004.997
62712:30:31234.504.996
62612:30:31237.004.998
62512:30:31237.004.997
62412:30:31234.504.996
62312:30:31237.004.998
62212:30:31237.004.997
62112:30:31234.504.996
62012:30:31237.004.998
61912:30:31237.004.997
61812:30:31234.504.996
61712:27:30234.504.989
61612:27:30234.504.987
61512:27:05234.504.986
61412:27:30234.504.989
61312:27:30234.504.987
61212:27:05234.504.986
61112:27:30234.504.989
61012:27:30234.504.987
60912:27:05234.504.986
60812:27:30234.504.989
60712:27:30234.504.987
60612:27:05234.504.986
60512:21:32234.004.985
60412:21:32234.004.729
60312:21:08234.004.669
60212:21:08234.004.668
60112:21:08234.004.667
60012:21:07234.004.666
59912:21:07234.004.62
59812:21:07234.004.556
59712:21:07234.004.551
59612:21:07234.004.55
59512:21:07234.004.549
59412:21:07234.004.547
59312:21:07234.004.546
59212:21:07234.004.536
59112:21:07234.004.534
59012:21:07234.004.474
58912:21:07234.004.473
58812:21:07234.004.467
58712:21:07234.004.457
58612:21:07234.004.415
58512:21:07234.004.412
58412:21:07234.004.41
58312:21:07234.004.32
58212:21:07234.504.319
58112:21:07234.504.309
58012:19:56235.004.308
57912:19:56235.004.308
57812:19:56235.004.308
57712:19:56235.004.308
57612:19:56235.004.308
57512:19:56235.004.308
57412:13:13235.004.298
57312:09:44235.004.296
57212:09:44235.004.296
57112:09:44235.004.296
57012:09:44235.004.296
56912:08:59235.004.295
56812:08:59235.004.277
56712:07:21235.004.265
56612:07:21235.004.265
56512:07:21235.004.265
56412:07:21235.004.265
56312:05:39234.504.263
56212:05:39234.504.263
56112:04:38234.504.253
56012:04:38234.504.253
55912:04:38234.504.253
55812:04:38234.504.253
55711:53:54234.504.252
55611:53:54234.504.252
55511:53:02235.004.25
55411:52:32235.004.246
55311:52:29234.504.244
55211:53:02235.004.25
55111:52:32235.004.246
55011:52:29234.504.244
54911:53:02235.004.25
54811:52:32235.004.246
54711:52:29234.504.244
54611:53:02235.004.25
54511:52:32235.004.246
54411:52:29234.504.244
54311:50:32234.504.243
54211:50:21234.504.241
54111:50:18235.004.236
54011:48:18235.004.235
53911:48:02236.004.234
53811:48:02236.004.234
53711:47:37235.004.233
53611:47:35235.004.231
53511:47:35235.004.23
53411:43:51234.504.229
53311:42:36234.504.226
53211:42:36234.504.218
53111:42:36234.504.213
53011:42:36234.504.163
52911:42:36234.504.161
52811:43:51234.504.229
52711:42:36234.504.226
52611:42:36234.504.218
52511:42:36234.504.213
52411:42:36234.504.163
52311:42:36234.504.161
52211:43:51234.504.229
52111:42:36234.504.226
52011:42:36234.504.218
51911:42:36234.504.213
51811:42:36234.504.163
51711:42:36234.504.161
51611:43:51234.504.229
51511:42:36234.504.226
51411:42:36234.504.218
51311:42:36234.504.213
51211:42:36234.504.163
51111:42:36234.504.161
51011:42:36234.504.226
50911:42:36234.504.218
50811:42:36234.504.213
50711:42:36234.504.163
50611:42:36234.504.161
50511:42:07235.004.139
50411:42:07235.004.138
50311:35:15236.004.085
50211:33:52236.004.084
50111:33:52236.004.084
50011:33:52236.004.084
49911:33:52236.004.084
49811:28:39236.004.083
49711:27:12235.004.082
49611:27:12235.004.08
49511:27:12235.004.079
49411:27:12235.004.082
49311:27:12235.004.08
49211:27:12235.004.079
49111:27:12235.004.082
49011:27:12235.004.08
48911:27:12235.004.079
48811:27:12235.004.082
48711:27:12235.004.08
48611:27:12235.004.079
48511:23:03236.004.076
48411:23:03236.004.076
48311:23:03236.004.076
48211:23:03236.004.076
48111:23:03236.004.076
48011:22:47236.004.074
47911:20:49236.004.066
47811:20:49236.004.066
47711:20:49236.004.066
47611:20:49236.004.066
47511:20:18236.004.065
47411:20:18236.004.065
47311:19:10236.004.063
47211:18:04236.004.062
47111:18:04236.004.062
47011:18:04236.004.062
46911:18:04236.004.062
46811:13:08236.004.06
46711:11:04235.504.055
46611:11:04235.504.055
46511:10:28235.504.05
46411:10:10235.504.047
46311:10:09235.004.046
46211:10:09235.004.044
46111:10:09235.004.043
46011:10:09235.004.038
45911:10:09235.004.037
45811:10:09235.004.036
45711:10:09235.003.981
45611:10:09235.003.956
45511:10:09235.003.913
45411:10:09235.003.903
45311:10:09235.003.873
45211:10:00236.503.868
45111:09:44236.503.854
45011:09:24236.503.85
44911:10:00236.503.868
44811:09:44236.503.854
44711:09:24236.503.85
44611:10:00236.503.868
44511:09:44236.503.854
44411:09:24236.503.85
44311:10:00236.503.868
44211:09:44236.503.854
44111:09:24236.503.85
44011:05:56235.503.848
43911:05:56235.503.846
43811:05:56236.003.806
43711:05:56236.003.799
43611:05:56236.003.797
43511:05:56235.503.848
43411:05:56235.503.846
43311:05:56236.003.806
43211:05:56236.003.799
43111:05:56236.003.797
43011:05:56235.503.848
42911:05:56235.503.846
42811:05:56236.003.806
42711:05:56236.003.799
42611:05:56236.003.797
42511:05:56235.503.848
42411:05:56235.503.846
42311:05:56236.003.806
42211:05:56236.003.799
42111:05:56236.003.797
42011:05:56235.503.848
41911:05:56235.503.846
41811:05:56236.003.806
41711:05:56236.003.799
41611:05:56236.003.797
41511:05:02236.003.706
41411:04:59236.003.704
41311:03:47236.003.7
41211:03:47236.003.7
41111:03:47236.003.7
41011:03:47236.003.7
40910:58:44236.003.699
40810:58:44236.003.697
40710:58:44236.003.693
40610:58:23237.003.688
40510:57:23236.503.678
40410:57:23236.503.671
40310:57:23236.503.67
40210:52:16237.003.66
40110:52:16237.003.66
40010:48:07237.003.65
39910:48:07237.003.65
39810:48:07237.003.65
39710:44:57237.003.649
39610:44:57237.003.648
39510:44:57237.003.649
39410:44:57237.003.648
39310:44:57237.003.649
39210:44:57237.003.648
39110:44:57237.003.649
39010:44:57237.003.648
38910:44:57237.003.649
38810:44:57237.003.648
38710:44:57237.003.649
38610:44:57237.003.648
38510:42:02237.003.641
38410:42:02237.003.64
38310:42:02237.003.641
38210:42:02237.003.64
38110:42:02237.003.641
38010:42:02237.003.64
37910:42:02237.003.641
37810:42:02237.003.64
37710:40:17237.003.639
37610:40:17237.003.639
37510:38:44237.503.628
37410:38:44237.503.62
37310:38:44237.503.619
37210:38:44237.503.617
37110:27:59236.503.616
37010:27:59236.503.601
36910:27:59236.503.616
36810:27:59236.503.601
36710:27:59236.503.616
36610:27:59236.503.601
36510:27:59236.503.616
36410:27:59236.503.601
36310:27:59236.503.616
36210:27:59236.503.601
36110:24:53236.503.463
36010:22:14237.503.462
35910:22:14237.503.462
35810:19:19237.503.461
35710:19:13237.503.46
35610:19:19237.503.461
35510:19:13237.503.46
35410:17:27237.503.459
35310:17:10237.503.455
35210:15:38237.503.454
35110:15:38237.503.453
35010:15:38237.503.454
34910:15:38237.503.453
34810:14:04237.503.449
34710:12:48237.503.448
34610:12:48237.503.448
34510:12:07237.503.447
34410:11:06237.503.44
34310:09:58237.003.437
34210:09:58237.003.437
34110:08:08237.503.436
34010:05:59237.503.434
33910:05:54236.503.433
33810:05:34236.503.372
33710:05:20236.503.368
33610:05:59237.503.434
33510:05:54236.503.433
33410:05:34236.503.372
33310:05:20236.503.368
33210:04:21236.503.367
33110:03:41236.503.366
33010:01:22236.503.354
32910:01:22236.003.353
32810:01:22236.003.345
32710:01:22236.003.342
32610:01:22236.003.325
32510:01:22236.003.324
32410:01:22236.003.322
32310:01:22236.003.317
32210:01:22236.003.315
32110:01:22236.003.305
32010:01:22236.503.275
31910:01:22236.503.274
31810:01:22236.503.272
31710:01:22236.503.267
31610:01:22236.503.354
31510:01:22236.003.353
31410:01:22236.003.345
31310:01:22236.003.342
31210:01:22236.003.325
31110:01:22236.003.324
31010:01:22236.003.322
30910:01:22236.003.317
30810:01:22236.003.315
30710:01:22236.003.305
30610:01:22236.503.275
30510:01:22236.503.274
30410:01:22236.503.272
30310:01:22236.503.267
30210:01:22236.503.354
30110:01:22236.003.353
30010:01:22236.003.345
29910:01:22236.003.342
29810:01:22236.003.325
29710:01:22236.003.324
29610:01:22236.003.322
29510:01:22236.003.317
29410:01:22236.003.315
29310:01:22236.003.305
29210:01:22236.503.275
29110:01:22236.503.274
29010:01:22236.503.272
28910:01:22236.503.267
28810:01:22236.503.354
28710:01:22236.003.353
28610:01:22236.003.345
28510:01:22236.003.342
28410:01:22236.003.325
28310:01:22236.003.324
28210:01:22236.003.322
28110:01:22236.003.317
28010:01:22236.003.315
27910:01:22236.003.305
27810:01:22236.503.275
27710:01:22236.503.274
27610:01:22236.503.272
27510:01:22236.503.267
27409:58:35237.003.255
27309:58:35237.003.247
27209:58:35237.003.237
27109:58:35237.503.225
27009:58:30237.503.216
26909:58:35237.003.255
26809:58:35237.003.247
26709:58:35237.003.237
26609:58:35237.503.225
26509:58:30237.503.216
26409:58:09238.003.215
26309:57:15237.503.214
26209:57:15237.503.214
26109:57:15237.503.171
26009:56:53237.503.164
25909:56:47237.503.163
25809:56:36237.503.154
25709:56:32237.503.151
25609:56:28237.503.15
25509:56:53237.503.164
25409:56:47237.503.163
25309:56:36237.503.154
25209:56:32237.503.151
25109:56:28237.503.15
25009:53:40237.003.147
24909:53:40237.003.147
24809:51:57237.003.138
24709:51:57237.003.118
24609:51:57237.003.138
24509:51:57237.003.118
24409:49:45237.503.113
24309:48:32238.003.112
24209:45:25238.003.111
24109:45:12238.003.11
24009:44:34238.003.109
23909:44:34238.003.109
23809:43:53237.503.107
23709:43:05238.003.094
23609:42:38238.003.09
23509:42:05237.503.088
23409:42:05237.503.087
23309:42:05237.503.086
23209:42:05237.503.079
23109:41:39237.003.076
23009:41:39237.003.069
22909:41:39237.503.059
22809:41:39237.003.076
22709:41:39237.003.069
22609:41:39237.503.059
22509:41:39237.003.076
22409:41:39237.003.069
22309:41:39237.503.059
22209:41:39237.003.076
22109:41:39237.003.069
22009:41:39237.503.059
21909:39:28237.003.055
21809:39:28237.003.055
21709:39:04237.003.054
21609:34:50237.003.053
21509:33:32236.503.049
21409:32:53237.503.041
21309:32:36236.003.011
21209:32:36236.503.003
21109:32:36236.503.001
21009:32:36237.002.998
20909:31:46237.502.996
20809:31:45237.502.991
20709:31:40237.502.966
20609:31:39237.502.961
20509:31:16237.502.96
20409:31:12237.502.959
20309:30:20237.502.934
20209:30:02237.002.933
20109:29:12238.002.924
20009:28:29237.502.922
19909:28:29237.502.843
19809:28:09238.002.842
19709:28:09238.002.774
19609:28:09237.502.761
19509:28:09237.502.738
19409:27:58237.502.734
19309:27:12237.502.733
19209:24:24238.002.728
19109:22:57237.502.72
19009:22:49236.502.71
18909:22:19238.002.7
18809:22:04236.002.699
18709:22:00238.002.694
18609:22:00238.002.615
18509:21:42238.002.594
18409:21:42238.002.591
18309:20:52236.502.586
18209:20:52236.502.576
18109:20:52236.502.575
18009:20:09238.002.573
17909:19:00238.002.572
17809:18:53237.502.571
17709:18:53237.502.561
17609:18:53237.502.557
17509:18:28237.502.521
17409:17:50237.502.519
17309:17:50237.502.467
17209:17:32237.502.419
17109:16:29237.502.417
17009:16:29237.502.306
16909:16:29237.502.25
16809:16:28237.502.217
16709:16:21238.502.21
16609:16:21238.502.209
16509:16:21238.002.208
16409:16:08237.502.207
16309:16:08237.502.194
16209:15:58237.502.191
16109:15:48236.002.184
16009:15:47235.002.166
15909:15:45235.002.164
15809:15:45235.002.157
15709:15:45235.002.152
15609:15:45235.002.142
15509:15:45236.002.14
15409:15:45236.502.134
15309:15:44237.502.131
15209:15:44237.502.13
15109:15:44237.502.12
15009:15:44237.502.119
14909:15:30236.502.109
14809:15:24236.002.107
14709:15:18236.002.103
14609:14:54236.002.097
14509:14:08235.502.087
14409:14:08235.502.047
14309:14:08235.502.042
14209:14:08235.502.04
14109:14:06236.502.033
14009:13:02236.002.021
13909:13:02236.002.018
13809:13:00237.502.013
13709:11:22237.502.005
13609:10:54235.501.987
13509:10:54235.501.986
13409:10:28238.501.985
13309:10:28238.501.945
13209:10:28238.501.943
13109:09:41238.501.931
13009:09:03235.001.929
12909:09:03235.001.919
12809:09:03235.001.918
12709:09:03235.001.899
12609:09:03235.001.898
12509:09:02235.001.893
12409:08:48235.001.892
12309:08:37234.501.888
12209:08:37234.501.865
12109:08:32234.501.845
12009:08:23234.501.84
11909:08:17234.501.815
11809:08:16235.001.814
11709:08:00235.001.811
11609:07:56235.001.81
11509:07:54235.001.809
11409:07:53235.001.805
11309:07:46235.001.804
11209:07:22234.501.797
11109:07:22234.501.796
11009:07:17234.501.795
10909:07:15235.001.785
10809:06:54234.001.755
10709:06:14234.001.754
10609:06:14234.001.654
10509:06:12234.001.591
10409:06:07234.001.586
10309:05:49234.001.583
10209:05:36234.001.513
10109:05:36234.001.506
10009:05:36234.001.504
9909:05:36234.001.454
9809:05:36234.001.434
9709:04:46235.001.429
9609:04:46235.001.428
9509:04:46233.501.427
9409:04:46233.501.388
9309:04:46234.001.381
9209:04:46234.001.376
9109:04:46234.501.296
9009:04:39234.501.277
8909:04:39234.501.276
8809:04:31235.001.275
8709:04:24235.001.274
8609:04:18235.001.271
8509:04:10234.501.27
8409:03:57235.001.269
8309:03:56235.001.268
8209:03:50236.501.228
8109:03:50236.501.216
8009:03:49236.501.214
7909:03:46235.501.212
7809:03:44235.001.197
7709:03:44235.001.16
7609:03:44235.001.157
7509:03:44235.001.156
7409:03:44235.001.114
7309:03:44236.001.098
7209:03:33235.501.097
7109:03:25235.001.072
7009:03:25235.001.038
6909:03:25235.001.028
6809:03:25235.501.026
6709:03:25235.501.019
6609:03:25236.001.012
6509:03:25236.000.983
6409:03:25236.000.981
6309:03:25236.000.904
6209:03:25236.000.899
6109:03:25236.000.889
6009:03:25236.500.888
5909:03:11236.500.885
5809:03:00237.000.883
5709:02:34237.000.858
5609:02:26237.000.857
5509:02:26237.000.855
5409:02:26237.000.83
5309:02:26237.000.751
5209:02:26237.000.701
5109:02:26237.000.693
5009:02:26237.500.691
4909:02:26237.500.651
4809:02:26237.500.649
4709:02:22238.000.564
4609:02:12238.000.563
4509:01:57238.000.562
4409:01:45238.000.561
4309:01:44239.000.559
4209:01:44239.000.558
4109:01:35238.500.557
4009:01:28239.000.556
3909:01:27237.500.555
3809:01:27237.500.54
3709:01:27237.500.538
3609:01:27238.000.533
3509:01:25238.000.531
3409:01:18238.000.53
3309:01:18238.000.527
3209:01:18238.000.517
3109:01:18238.000.512
3009:01:18238.000.509
2909:01:14238.000.49
2809:01:01239.000.47
2709:01:01239.000.469
2609:00:32239.000.468
2509:00:32239.000.465
2409:00:24239.000.462
2309:00:16239.000.457
2209:00:10238.000.455
2109:00:10238.000.445
2009:00:10238.000.444
1909:00:10238.000.441
1809:00:10238.000.438
1709:00:10238.000.432
1609:00:10238.000.426
1509:00:10238.000.413
1409:00:10238.000.401
1309:00:10238.000.391
1209:00:09238.000.372
1109:00:09238.000.272
1009:00:09238.000.27
909:00:09238.000.054
809:00:09238.000.038
709:00:09238.000.036
609:00:09238.000.033
509:00:09238.000.028
409:00:09238.000.019
309:00:09238.000.014
209:00:09238.000.011
109:00:09238.000.01
009:00:09238.000.001
Historia Transakcji spółki - PLW
Lp Wolumen Wartość %
233.502.815657.300.08 %
234.00185.62843,436.954.98 %
234.50319.56974,938.938.59 %
235.00390.20391,697.7110.51 %
235.50256.36560,373.966.92 %
236.00537.877126,938.9714.55 %
236.50826.378195,438.4022.40 %
237.00650.939154,272.5417.68 %
237.50438.69104,188.8811.94 %
238.0068.60816,328.701.87 %
238.5012.783,048.030.35 %
239.004.4641,066.900.12 %
Razem:3694.316872387.2645100 %
GPWŚwiatWaluty
 Notowania GPW
WIG139671.2+0.37%17:09
WIG203690.0+0.42%17:09
WIG20 Fut3665.0+0.27%17:04
WIG20USD981.8+0.15%17:15
mWIG409806.1+0.34%17:09
sWIG8030891.0-0.16%17:09
 Notowania Świat
US LargeCap7547.6+0.86%21:35
Nasdaq10029787.0+1.56%21:34
Nikkei69737.7-0.01%8:45
DAX25832.5+0.21%17:31
Ropa WTI68.7-0.13%21:35
Złoto4160.9-0.36%21:35
 Notowania Waluty
EUR/PLN4.28878-0.01%21:35
CHF/PLN4.65690-0.19%21:35
USD/PLN3.74890-0.04%21:35
EUR/USD1.14401+0.03%21:35
GBP/USD1.33913+0.29%21:35
USD/JPY162.071+0.44%21:35
Forum
» Dlaczego nie ma pelnego arkusza... [5]
» Compremum brak arkusza zleceń [2]
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
Wzrosty Spadki Staty
APSENERGY 5.30 6.85%
MAKARONPL 26.35 6.68%
BUMECH 17.21 6.30%
BOWIM 8.20 5.67%
RANKPROGR 4.90 5.38%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl