Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 11:52:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,45 |
900,00 |
2 205,00 |
2026-05-06 08:31 |
| 2,43 |
15,00 |
36,38 |
2026-05-05 15:37 |
| 2,42 |
19,00 |
45,98 |
2026-05-06 08:30 |
| 2,41 |
7,00 |
16,87 |
2026-05-05 16:03 |
| 2,41 |
45,00 |
108,45 |
2026-05-05 11:38 |
| 2,41 |
10,00 |
24,10 |
2026-05-06 09:10 |
| 2,40 |
1 000,00 |
2 400,00 |
2026-05-04 13:44 |
| 2,38 |
700,00 |
1 666,00 |
2026-05-06 08:30 |
| 2,37 |
5,00 |
11,85 |
2026-05-05 08:30 |
| 2,36 |
3 300,00 |
7 771,50 |
2026-05-06 09:09 |
| 2,35 |
110,00 |
258,50 |
2026-05-06 08:30 |
| 2,35 |
157,00 |
368,95 |
2026-05-04 10:21 |
| 2,35 |
100,00 |
235,00 |
2026-05-06 08:30 |
| 2,34 |
1 200,00 |
2 808,00 |
2026-05-06 09:15 |
| 2,33 |
5,00 |
11,65 |
2026-05-05 08:30 |
| 2,32 |
74,00 |
171,68 |
2026-04-30 10:00 |
| 2,32 |
157,00 |
364,24 |
2026-05-04 10:21 |
| 2,32 |
5,00 |
11,60 |
2026-05-06 08:30 |
| 2,31 |
5,00 |
11,55 |
2026-05-06 09:48 |
| 2,30 |
600,00 |
1 380,00 |
2026-05-06 09:01 |
| 2,30 |
5,00 |
11,48 |
2026-05-05 08:30 |
| 2,28 |
300,00 |
684,00 |
2026-05-04 09:47 |
| 2,26 |
765,00 |
1 725,08 |
2026-05-05 08:30 |
| 2,25 |
5,00 |
11,25 |
2026-05-06 08:30 |
| 2,23 |
300,00 |
669,00 |
2026-04-30 11:32 |
| 2,20 |
50,00 |
110,00 |
2026-04-16 10:38 |
| 2,20 |
75,00 |
165,00 |
2026-04-07 08:30 |
| 2,20 |
5,00 |
11,00 |
2026-05-06 09:48 |
| 2,20 |
1 500,00 |
3 300,00 |
2026-05-06 09:01 |
| 2,16 |
13,00 |
28,08 |
2026-05-05 13:31 |
| 2,16 |
15,00 |
32,40 |
2026-05-05 13:32 |
| 2,15 |
130,00 |
279,50 |
2026-04-20 14:33 |
| 2,15 |
88,00 |
189,20 |
2026-04-08 08:30 |
| 2,11 |
10,00 |
21,10 |
2026-04-30 14:47 |
| 2,10 |
3 000,00 |
6 300,00 |
2026-05-04 13:06 |
| 2,05 |
1 000,00 |
2 050,00 |
2026-05-06 09:01 |
| 2,05 |
488,00 |
1 000,40 |
2026-05-06 10:15 |
| 2,04 |
50,00 |
102,00 |
2026-04-20 14:39 |
| 2,02 |
800,00 |
1 616,00 |
2026-04-30 10:45 |
| 2,01 |
2 000,00 |
4 020,00 |
2026-04-10 14:22 |
| 2,01 |
594,00 |
1 193,94 |
2026-04-23 08:31 |
| 2,00 |
475,00 |
950,00 |
2026-04-13 08:30 |
| 2,00 |
10,00 |
20,00 |
2026-05-04 13:50 |
| 2,00 |
250,00 |
500,00 |
2026-04-20 14:03 |
| 1,99 |
2 000,00 |
3 980,00 |
2026-05-05 14:26 |
| 1,97 |
500,00 |
985,00 |
2026-04-09 08:30 |
| 1,92 |
550,00 |
1 056,00 |
2026-05-04 09:51 |
| 1,85 |
2,00 |
3,71 |
2026-04-10 11:38 |
| 1,84 |
152,00 |
279,68 |
2026-04-07 10:15 |
| 1,71 |
10,00 |
17,10 |
2026-04-27 09:14 |
| 1,71 |
585,00 |
1 000,35 |
2026-05-06 10:16 |
| 1,70 |
3 000,00 |
5 100,00 |
2026-05-06 10:13 |
| 1,60 |
7,00 |
11,23 |
2026-04-29 13:48 |
| 1,60 |
10,00 |
16,00 |
2026-04-27 09:14 |
| 1,60 |
200,00 |
320,00 |
2026-05-06 10:54 |
| 1,55 |
3 000,00 |
4 650,00 |
2026-05-06 10:57 |
| 1,51 |
1 133,00 |
1 713,10 |
2026-05-06 10:44 |
| 1,51 |
1 000,00 |
1 510,00 |
2026-05-06 10:13 |
| 1,51 |
4 400,00 |
6 644,00 |
2026-05-06 10:40 |
| 1,50 |
667,00 |
1 001,83 |
2026-05-06 10:56 |
| 1,50 |
1 000,00 |
1 500,00 |
2026-04-20 14:03 |
| 1,50 |
11 111,00 |
16 666,50 |
2026-05-06 10:12 |
| 1,50 |
6 000,00 |
9 000,00 |
2026-05-06 10:30 |
| 1,50 |
1 000,00 |
1 500,00 |
2026-05-06 10:17 |
| 1,40 |
185,00 |
259,00 |
2026-04-20 14:04 |
| 1,35 |
739,00 |
1 000,61 |
2026-04-27 08:31 |
| 1,35 |
750,00 |
1 015,50 |
2026-04-15 08:30 |
| 1,32 |
500,00 |
660,00 |
2026-04-07 15:27 |
| 1,23 |
2 000,00 |
2 460,00 |
2026-05-06 10:53 |
| 1,20 |
5 000,00 |
6 000,00 |
2026-05-06 10:13 |
| 1,20 |
10 000,00 |
12 000,00 |
2026-05-06 10:04 |
| 1,18 |
800,00 |
944,00 |
2026-05-06 10:08 |
| 1,14 |
2 000,00 |
2 280,00 |
2026-05-06 10:48 |
| 1,10 |
900,00 |
990,00 |
2026-05-06 10:06 |
| 1,00 |
1 000,00 |
1 000,00 |
2026-05-06 10:03 |
| 1,00 |
1 000,00 |
1 000,00 |
2026-04-07 08:30 |
| 1,00 |
1 000,00 |
1 000,00 |
2026-05-06 10:13 |
| 0,70 |
1 500,00 |
1 050,00 |
2026-05-06 10:03 |
| 0,67 |
5 000,00 |
3 350,00 |
2026-05-05 10:15 |
| 0,21 |
50 000,00 |
10 500,00 |
2026-04-27 15:03 |
| 0,01 |
1,00 |
0,01 |
2026-04-07 10:26 |
| -100,00 |
1,00 |
-100,00 |
2026-05-05 09:30 |
| -100,00 |
41,00 |
-4 100,00 |
2026-05-05 16:09 |
| -100,00 |
3 000,00 |
-300 000,00 |
2026-05-06 10:28 |
| -100,00 |
2,00 |
-200,00 |
2026-05-05 08:30 |
| -100,00 |
2,00 |
-200,00 |
2026-05-05 15:09 |
| -100,00 |
2,00 |
-200,00 |
2026-05-05 08:30 |
| -100,00 |
1,00 |
-100,00 |
2026-05-05 12:59 |
| -100,00 |
10,00 |
-1 000,00 |
2026-05-06 09:53 |
| -100,00 |
20,00 |
-2 000,00 |
2026-05-06 08:47 |
| -100,00 |
100,00 |
-10 000,00 |
2026-05-05 15:33 |
| -100,00 |
1 342,00 |
-134 200,00 |
2026-05-06 08:30 |
| -100,00 |
204,00 |
-20 400,00 |
2026-05-05 08:30 |
| -100,00 |
600,00 |
-60 000,00 |
2026-05-06 10:03 |
| -100,00 |
3,00 |
-300,00 |
2026-05-06 08:30 |
| -100,00 |
122,00 |
-12 200,00 |
2026-05-06 09:12 |
| 144 495 | 160 579,00 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 178,00 |
-17 800,00 |
2026-05-06 10:07 |
| -100,00 | 1 305,00 |
-130 500,00 |
2026-05-06 09:55 |
| -100,00 | 138,00 |
-13 800,00 |
2026-05-05 15:35 |
| -100,00 | 1 029,00 |
-102 900,00 |
2026-05-06 10:52 |
| -100,00 | 3,00 |
-300,00 |
2026-05-06 08:30 |
| -100,00 | 57,00 |
-5 700,00 |
2026-05-06 10:02 |
| -100,00 | 22 222,00 |
-2 222 200,00 |
2026-05-06 09:58 |
| -100,00 | 3 000,00 |
-300 000,00 |
2026-05-06 08:30 |
| -100,00 | 1,00 |
-100,00 |
2026-05-05 09:56 |
| -100,00 | 1 000,00 |
-100 000,00 |
2026-05-06 09:11 |
| -100,00 | 214,00 |
-21 400,00 |
2026-05-05 15:18 |
| -100,00 | 24,00 |
-2 400,00 |
2026-05-05 10:16 |
| -100,00 | 1 500,00 |
-150 000,00 |
2026-05-05 10:12 |
| -100,00 | 100,00 |
-10 000,00 |
2026-05-05 11:19 |
| -100,00 | 1 300,00 |
-130 000,00 |
2026-05-05 16:59 |
| -100,00 | 1 000,00 |
-100 000,00 |
2026-05-06 08:34 |
| -100,00 | 2,00 |
-200,00 |
2026-05-06 08:30 |
| -100,00 | 6 419,00 |
-641 900,00 |
2026-05-06 10:46 |
| -100,00 | 1,00 |
-100,00 |
2026-05-05 15:17 |
| -100,00 | 18,00 |
-1 800,00 |
2026-05-06 09:00 |
| 1,46 | 127,00 |
185,42 |
2026-05-06 10:28 |
| 1,50 | 1 000,00 |
1 500,00 |
2026-05-06 10:28 |
| 2,00 | 600,00 |
1 200,00 |
2026-05-06 08:32 |
| 2,00 | 1,00 |
2,00 |
2026-05-06 08:36 |
| 2,40 | 1 000,00 |
2 400,00 |
2026-05-06 09:15 |
| 2,41 | 10,00 |
24,10 |
2026-05-06 09:11 |
| 2,41 | 450,00 |
1 084,50 |
2026-05-06 08:54 |
| 2,41 | 20,00 |
48,20 |
2026-05-06 10:27 |
| 2,41 | 34,00 |
81,94 |
2026-05-05 10:00 |
| 2,41 | 5 000,00 |
12 050,00 |
2026-05-06 08:47 |
| 2,41 | 100,00 |
241,00 |
2026-05-06 09:44 |
| 2,42 | 30,00 |
72,60 |
2026-05-06 10:48 |
| 2,44 | 661,00 |
1 612,84 |
2026-05-05 13:39 |
| 2,47 | 3 200,00 |
7 888,00 |
2026-05-06 09:09 |
| 2,51 | 49 277,00 |
123 685,27 |
2026-05-05 08:58 |
| 2,52 | 313,00 |
787,20 |
2026-05-04 10:14 |
| 2,52 | 1 000,00 |
2 520,00 |
2026-05-04 10:50 |
| 2,54 | 13,00 |
33,02 |
2026-05-04 10:23 |
| 2,55 | 632,00 |
1 611,60 |
2026-05-05 13:39 |
| 2,55 | 474,00 |
1 208,70 |
2026-05-05 12:56 |
| 2,56 | 1 500,00 |
3 832,50 |
2026-04-30 09:02 |
| 2,56 | 600,00 |
1 536,00 |
2026-04-30 11:25 |
| 2,56 | 1 000,00 |
2 560,00 |
2026-05-04 09:34 |
| 2,57 | 800,00 |
2 056,00 |
2026-05-04 10:30 |
| 2,58 | 1 800,00 |
4 644,00 |
2026-05-04 11:47 |
| 2,58 | 2 000,00 |
5 160,00 |
2026-05-04 08:30 |
| 2,59 | 795,00 |
2 055,08 |
2026-04-30 09:07 |
| 2,59 | 77,00 |
199,43 |
2026-04-29 09:44 |
| 2,60 | 200,00 |
519,00 |
2026-04-29 09:12 |
| 2,60 | 2 450,00 |
6 357,75 |
2026-05-04 09:12 |
| 2,60 | 20,00 |
52,00 |
2026-05-04 09:06 |
| 2,60 | 800,00 |
2 080,00 |
2026-05-06 10:47 |
| 2,60 | 50,00 |
130,00 |
2026-05-04 11:16 |
| 2,62 | 1 500,00 |
3 922,50 |
2026-04-29 08:49 |
| 2,63 | 1 017,00 |
2 669,63 |
2026-04-28 14:03 |
| 2,63 | 600,00 |
1 575,00 |
2026-04-28 15:18 |
| 2,63 | 615,00 |
1 617,45 |
2026-05-05 13:40 |
| 2,64 | 50,00 |
132,00 |
2026-05-04 10:00 |
| 2,65 | 3 000,00 |
7 950,00 |
2026-05-04 08:30 |
| 2,65 | 500,00 |
1 325,00 |
2026-05-04 10:25 |
| 2,65 | 4 825,00 |
12 786,25 |
2026-05-06 08:30 |
| 2,65 | 5 000,00 |
13 250,00 |
2026-05-06 08:58 |
| 2,66 | 1 200,00 |
3 192,00 |
2026-04-29 09:48 |
| 2,66 | 1 600,00 |
4 256,00 |
2026-05-06 08:50 |
| 2,67 | 68,00 |
181,56 |
2026-05-04 16:04 |
| 2,68 | 1 660,00 |
4 448,80 |
2026-05-04 09:08 |
| 2,69 | 484,00 |
1 299,54 |
2026-04-28 10:25 |
| 2,69 | 3 000,00 |
8 070,00 |
2026-05-04 08:30 |
| 2,69 | 2 450,00 |
6 590,50 |
2026-04-30 13:26 |
| 2,70 | 1 990,00 |
5 363,05 |
2026-04-28 16:43 |
| 2,70 | 898,00 |
2 424,60 |
2026-04-28 09:26 |
| 2,70 | 500,00 |
1 350,00 |
2026-04-30 08:30 |
| 2,72 | 1 000,00 |
2 720,00 |
2026-04-29 09:49 |
| 2,73 | 810,00 |
2 211,30 |
2026-05-04 08:55 |
| 2,73 | 900,00 |
2 457,00 |
2026-04-28 14:43 |
| 2,74 | 10,00 |
27,35 |
2026-04-28 11:46 |
| 2,76 | 500,00 |
1 380,00 |
2026-04-28 15:51 |
| 2,76 | 2 600,00 |
7 176,00 |
2026-04-28 15:12 |
| 2,80 | 2 200,00 |
6 160,00 |
2026-05-04 09:24 |
| 2,80 | 50,00 |
140,00 |
2026-04-28 09:01 |
| 2,80 | 1 000,00 |
2 800,00 |
2026-05-05 08:43 |
| 2,80 | 1 400,00 |
3 920,00 |
2026-04-28 14:52 |
| 2,80 | 600,00 |
1 680,00 |
2026-04-30 12:03 |
| 2,80 | 500,00 |
1 400,00 |
2026-05-04 08:35 |
| 2,85 | 505,00 |
1 436,73 |
2026-04-27 11:47 |
| 2,86 | 639,00 |
1 824,35 |
2026-04-21 08:30 |
| 2,86 | 7 002,00 |
20 025,72 |
2026-04-20 14:24 |
| 2,88 | 50,00 |
144,00 |
2026-04-28 09:01 |
| 2,89 | 585,00 |
1 690,65 |
2026-04-22 09:29 |
| 2,90 | 894,00 |
2 588,13 |
2026-05-04 13:27 |
| 2,90 | 50,00 |
144,75 |
2026-04-30 09:30 |
| 2,90 | 500,00 |
1 450,00 |
2026-04-27 13:57 |
| 2,90 | 800,00 |
2 320,00 |
2026-04-20 13:27 |
| 2,95 | 520,00 |
1 534,00 |
2026-04-27 13:44 |
| 2,95 | 339,00 |
1 000,05 |
2026-04-29 14:28 |
| 2,95 | 100,00 |
295,00 |
2026-04-22 08:30 |
| 2,95 | 61,00 |
179,95 |
2026-04-21 11:50 |
| 2,96 | 15,00 |
44,40 |
2026-04-21 09:57 |
| 2,97 | 433,00 |
1 286,01 |
2026-04-22 14:38 |
| 2,97 | 700,00 |
2 079,00 |
2026-04-17 13:16 |
| 2,98 | 1 128,00 |
3 361,44 |
2026-05-04 16:35 |
| 2,98 | 300,00 |
894,00 |
2026-04-17 13:38 |
| 2,98 | 500,00 |
1 490,00 |
2026-04-20 12:46 |
| 2,98 | 1 000,00 |
2 980,00 |
2026-04-20 12:47 |
| 2,98 | 1 000,00 |
2 980,00 |
2026-05-04 08:31 |
| 2,99 | 67,00 |
200,00 |
2026-04-27 14:05 |
| 2,99 | 38,00 |
113,62 |
2026-04-20 12:32 |
| 2,99 | 295,00 |
882,05 |
2026-04-24 10:11 |
| 2,99 | 139,00 |
415,61 |
2026-04-21 08:30 |
| 2,99 | 250,00 |
747,50 |
2026-04-28 08:30 |
| 3,00 | 58,00 |
173,71 |
2026-04-20 12:16 |
| 3,00 | 2 002,00 |
5 995,99 |
2026-04-29 08:30 |
| 3,00 | 1 500,00 |
4 500,00 |
2026-04-17 13:39 |
| 3,00 | 10,00 |
30,00 |
2026-04-23 08:30 |
| 3,00 | 14,00 |
42,00 |
2026-05-05 11:37 |
| 3,00 | 450,00 |
1 350,00 |
2026-04-17 12:22 |
| 3,00 | 200,00 |
600,00 |
2026-04-22 08:30 |
| 3,00 | 30,00 |
90,00 |
2026-04-21 13:42 |
| 3,03 | 1 000,00 |
3 030,00 |
2026-04-16 08:53 |
| 3,04 | 113,00 |
342,96 |
2026-04-15 09:35 |
| 3,04 | 700,00 |
2 128,00 |
2026-04-16 12:21 |
| 3,05 | 100,00 |
305,00 |
2026-04-16 08:30 |
| 3,05 | 204,00 |
622,20 |
2026-04-15 14:26 |
| 3,08 | 200,00 |
616,00 |
2026-04-15 14:11 |
| 3,10 | 1 160,00 |
3 590,20 |
2026-04-21 08:30 |
| 3,10 | 200,00 |
620,00 |
2026-04-22 08:30 |
| 3,10 | 392,00 |
1 215,20 |
2026-04-14 11:16 |
| 3,10 | 59,00 |
182,90 |
2026-04-14 09:10 |
| 3,10 | 1 572,00 |
4 873,20 |
2026-04-28 08:42 |
| 3,10 | 20,00 |
62,00 |
2026-04-10 08:54 |
| 3,10 | 1 250,00 |
3 875,00 |
2026-04-17 12:04 |
| 3,10 | 20,00 |
62,00 |
2026-04-14 13:16 |
| 3,10 | 4 510,00 |
13 981,00 |
2026-04-29 09:53 |
| 3,11 | 100,00 |
311,00 |
2026-04-13 11:46 |
| 3,11 | 25,00 |
77,75 |
2026-04-13 11:45 |
| 3,11 | 600,00 |
1 866,00 |
2026-04-14 09:30 |
| 3,12 | 2 000,00 |
6 240,00 |
2026-04-21 09:50 |
| 3,15 | 500,00 |
1 572,50 |
2026-04-13 11:46 |
| 3,15 | 20,00 |
63,00 |
2026-04-14 11:57 |
| 3,16 | 30,00 |
94,80 |
2026-04-17 15:40 |
| 3,17 | 50,00 |
158,50 |
2026-04-14 10:38 |
| 3,19 | 970,00 |
3 094,30 |
2026-04-16 08:30 |
| 3,19 | 403,00 |
1 285,57 |
2026-04-16 15:16 |
| 3,20 | 50,00 |
160,00 |
2026-04-09 09:01 |
| 3,20 | 200,00 |
640,00 |
2026-04-22 08:30 |
| 3,20 | 30,00 |
96,00 |
2026-04-20 10:57 |
| 3,20 | 2 000,00 |
6 400,00 |
2026-04-10 10:55 |
| 3,21 | 20,00 |
64,20 |
2026-04-14 11:57 |
| 3,22 | 30,00 |
96,45 |
2026-04-21 13:34 |
| 3,24 | 500,00 |
1 620,00 |
2026-05-04 10:01 |
| 3,25 | 30,00 |
97,50 |
2026-04-09 10:54 |
| 3,25 | 20,00 |
65,00 |
2026-04-09 09:13 |
| 3,26 | 1 100,00 |
3 586,00 |
2026-04-14 09:09 |
| 3,26 | 800,00 |
2 608,00 |
2026-05-04 12:38 |
| 3,26 | 895,00 |
2 917,70 |
2026-04-29 10:34 |
| 3,28 | 393,00 |
1 287,08 |
2026-04-14 09:41 |
| 3,28 | 1 000,00 |
3 280,00 |
2026-04-14 12:38 |
| 3,28 | 247,00 |
810,16 |
2026-05-05 08:34 |
| 3,30 | 20,00 |
66,00 |
2026-04-08 15:05 |
| 3,30 | 200,00 |
660,00 |
2026-04-22 08:30 |
| 3,30 | 100,00 |
330,00 |
2026-04-13 11:45 |
| 3,30 | 600,00 |
1 980,00 |
2026-04-15 08:30 |
| 3,33 | 90,00 |
299,25 |
2026-04-09 08:41 |
| 3,33 | 2 000,00 |
6 660,00 |
2026-05-06 08:35 |
| 3,33 | 24,00 |
79,92 |
2026-04-16 14:08 |
| 3,34 | 521,00 |
1 737,54 |
2026-04-15 09:18 |
| 3,34 | 100,00 |
334,00 |
2026-04-08 12:20 |
| 3,35 | 12,00 |
40,20 |
2026-05-04 11:17 |
| 3,35 | 50,00 |
167,50 |
2026-05-04 11:16 |
| 3,35 | 300,00 |
1 005,00 |
2026-04-08 16:48 |
| 3,37 | 400,00 |
1 346,00 |
2026-04-08 10:58 |
| 3,39 | 3 385,00 |
11 475,15 |
2026-04-22 15:10 |
| 3,40 | 200,00 |
680,00 |
2026-04-22 08:30 |
| 3,40 | 150,00 |
510,00 |
2026-04-13 12:32 |
| 3,45 | 250,00 |
862,50 |
2026-04-08 09:33 |
| 3,45 | 400,00 |
1 380,00 |
2026-04-08 09:27 |
| 3,45 | 40,00 |
138,00 |
2026-04-08 12:10 |
| 3,46 | 24,00 |
82,92 |
2026-04-08 09:26 |
| 3,46 | 490,00 |
1 695,40 |
2026-04-08 09:52 |
| 3,46 | 500,00 |
1 730,00 |
2026-04-17 10:10 |
| 3,48 | 1 200,00 |
4 176,00 |
2026-04-09 11:09 |
| 3,49 | 57,00 |
198,93 |
2026-04-09 10:32 |
| 3,49 | 2 549,00 |
8 896,01 |
2026-04-14 16:10 |
| 3,50 | 80,00 |
280,00 |
2026-04-28 10:35 |
| 3,50 | 200,00 |
700,00 |
2026-04-22 08:30 |
| 3,50 | 1,00 |
3,50 |
2026-04-09 13:33 |
| 3,50 | 1 294,00 |
4 529,00 |
2026-04-08 10:17 |
| 3,50 | 200,00 |
700,00 |
2026-04-15 12:50 |
| 3,50 | 200,00 |
700,00 |
2026-04-08 09:27 |
| 3,50 | 1,00 |
3,50 |
2026-04-15 15:42 |
| 3,50 | 400,00 |
1 400,00 |
2026-04-10 11:30 |
| 3,50 | 500,00 |
1 750,00 |
2026-04-08 09:20 |
| 3,50 | 1 200,00 |
4 200,00 |
2026-04-09 11:09 |
| 3,52 | 989,00 |
3 481,28 |
2026-05-06 08:30 |
| 3,53 | 10,00 |
35,25 |
2026-04-08 16:14 |
| 3,55 | 400,00 |
1 418,00 |
2026-04-08 09:19 |
| 3,55 | 500,00 |
1 775,00 |
2026-04-22 12:51 |
| 3,55 | 500,00 |
1 775,00 |
2026-04-08 09:30 |
| 3,55 | 1 000,00 |
3 550,00 |
2026-04-08 09:50 |
| 3,57 | 15,00 |
53,55 |
2026-04-09 16:30 |
| 3,58 | 120,00 |
429,60 |
2026-04-08 09:23 |
| 3,60 | 50,00 |
180,00 |
2026-04-08 11:02 |
| 3,60 | 28,00 |
100,80 |
2026-04-08 10:09 |
| 3,60 | 9 513,00 |
34 246,80 |
2026-04-08 09:26 |
| 3,60 | 50,00 |
180,00 |
2026-04-08 10:27 |
| 3,60 | 100,00 |
360,00 |
2026-04-20 09:59 |
| 3,60 | 7 935,00 |
28 566,00 |
2026-04-08 09:20 |
| 3,61 | 50,00 |
180,25 |
2026-04-14 09:19 |
| 3,61 | 60,00 |
216,60 |
2026-04-08 11:34 |
| 3,62 | 253,00 |
915,86 |
2026-04-09 08:31 |
| 3,64 | 34,00 |
123,76 |
2026-04-13 10:41 |
| 3,64 | 880,00 |
3 203,20 |
2026-04-09 08:30 |
| 3,64 | 3 816,00 |
13 890,24 |
2026-05-05 10:53 |
| 3,66 | 20,00 |
73,20 |
2026-04-08 10:28 |
| 3,67 | 2 023,00 |
7 424,41 |
2026-04-08 09:26 |
| 3,68 | 16,00 |
58,80 |
2026-04-09 16:36 |
| 3,68 | 351,00 |
1 291,68 |
2026-04-09 08:30 |
| 3,69 | 9,00 |
33,17 |
2026-04-09 11:23 |
| 3,69 | 1 919,00 |
7 071,52 |
2026-04-08 09:15 |
| 3,69 | 1 000,00 |
3 690,00 |
2026-04-08 09:19 |
| 3,69 | 300,00 |
1 107,00 |
2026-04-08 09:14 |
| 3,69 | 1 000,00 |
3 690,00 |
2026-04-08 09:20 |
| 3,69 | 1 000,00 |
3 690,00 |
2026-04-08 09:19 |
| 3,69 | 750,00 |
2 767,50 |
2026-04-09 08:31 |
| 3,69 | 1 000,00 |
3 690,00 |
2026-04-08 09:19 |
| 3,70 | 4 800,00 |
17 760,00 |
2026-04-27 11:51 |
| 3,70 | 100,00 |
370,00 |
2026-04-08 09:25 |
| 3,70 | 600,00 |
2 220,00 |
2026-04-08 09:19 |
| 3,70 | 1 000,00 |
3 700,00 |
2026-04-08 09:32 |
| 3,70 | 1 552,00 |
5 742,40 |
2026-04-23 16:19 |
| 3,70 | 300,00 |
1 110,00 |
2026-04-08 10:19 |
| 3,70 | 400,00 |
1 480,00 |
2026-04-08 13:42 |
| 3,70 | 1 000,00 |
3 700,00 |
2026-04-08 09:32 |
| 3,71 | 700,00 |
2 597,00 |
2026-04-13 12:12 |
| 3,72 | 350,00 |
1 300,25 |
2026-04-08 14:17 |
| 3,72 | 346,00 |
1 287,12 |
2026-04-08 09:50 |
| 3,72 | 218,00 |
810,96 |
2026-04-08 12:34 |
| 3,72 | 1 300,00 |
4 836,00 |
2026-05-05 08:48 |
| 3,73 | 1 001,00 |
3 728,73 |
2026-04-08 09:16 |
| 3,73 | 182,00 |
677,95 |
2026-04-08 09:19 |
| 3,75 | 150,00 |
562,50 |
2026-04-16 12:11 |
| 3,75 | 100,00 |
375,00 |
2026-04-08 09:15 |
| 3,75 | 200,00 |
750,00 |
2026-04-08 10:00 |
| 3,76 | 1 000,00 |
3 760,00 |
2026-04-08 09:21 |
| 3,76 | 1 500,00 |
5 640,00 |
2026-04-07 09:09 |
| 3,77 | 1 500,00 |
5 655,00 |
2026-05-05 15:33 |
| 3,78 | 1 500,00 |
5 670,00 |
2026-05-05 15:32 |
| 3,79 | 300,00 |
1 137,00 |
2026-04-07 09:08 |
| 3,80 | 1,00 |
3,80 |
2026-04-09 13:39 |
| 3,80 | 800,00 |
3 040,00 |
2026-04-20 08:31 |
| 3,80 | 1 000,00 |
3 800,00 |
2026-04-08 09:21 |
| 3,80 | 200,00 |
760,00 |
2026-04-08 12:24 |
| 3,80 | 160,00 |
608,00 |
2026-04-16 13:43 |
| 3,82 | 1 000,00 |
3 820,00 |
2026-04-08 09:22 |
| 3,82 | 1 000,00 |
3 820,00 |
2026-04-08 09:22 |
| 3,86 | 1 665,00 |
6 426,90 |
2026-04-23 08:50 |
| 3,86 | 1 000,00 |
3 860,00 |
2026-04-08 09:31 |
| 3,86 | 1 000,00 |
3 860,00 |
2026-04-08 09:31 |
| 3,86 | 2 222,00 |
8 576,92 |
2026-04-13 11:42 |
| 3,87 | 3 000,00 |
11 610,00 |
2026-04-22 12:53 |
| 3,88 | 1 000,00 |
3 880,00 |
2026-04-08 09:31 |
| 3,88 | 1 000,00 |
3 880,00 |
2026-04-08 09:33 |
| 3,88 | 2 222,00 |
8 621,36 |
2026-05-04 08:57 |
| 3,88 | 1 000,00 |
3 880,00 |
2026-04-08 09:31 |
| 3,88 | 1 000,00 |
3 880,00 |
2026-04-08 09:33 |
| 3,89 | 700,00 |
2 723,00 |
2026-04-08 09:37 |
| 3,89 | 390,00 |
1 517,10 |
2026-04-08 16:38 |
| 3,89 | 5,00 |
19,45 |
2026-04-08 09:30 |
| 3,90 | 1 000,00 |
3 900,00 |
2026-05-05 11:09 |
| 3,90 | 1 000,00 |
3 900,00 |
2026-04-08 09:31 |
| 3,90 | 1 000,00 |
3 900,00 |
2026-04-08 09:32 |
| 3,90 | 1 200,00 |
4 680,00 |
2026-04-15 14:53 |
| 3,90 | 2 000,00 |
7 800,00 |
2026-04-08 09:15 |
| 3,90 | 8,00 |
31,20 |
2026-04-08 09:14 |
| 3,90 | 1 000,00 |
3 900,00 |
2026-04-08 09:31 |
| 3,92 | 1 000,00 |
3 920,00 |
2026-04-08 09:33 |
| 3,92 | 1 000,00 |
3 920,00 |
2026-04-08 09:33 |
| 3,96 | 1 100,00 |
4 356,00 |
2026-05-04 13:34 |
| 3,98 | 4 000,00 |
15 900,00 |
2026-04-08 09:22 |
| 3,98 | 25,00 |
99,50 |
2026-04-08 10:10 |
| 3,99 | 10,00 |
39,90 |
2026-04-08 09:43 |
| 4,00 | 500,00 |
2 000,00 |
2026-04-07 12:50 |
| 4,00 | 2 000,00 |
8 000,00 |
2026-04-09 11:45 |
| 4,00 | 3 000,00 |
12 000,00 |
2026-04-22 08:30 |
| 4,00 | 14,00 |
56,00 |
2026-04-07 12:46 |
| 4,02 | 2,00 |
8,04 |
2026-04-28 15:15 |
| 4,10 | 6,00 |
24,60 |
2026-04-20 12:25 |
| 4,15 | 204,00 |
846,60 |
2026-04-07 10:56 |
| 4,17 | 530,00 |
2 210,10 |
2026-04-08 09:15 |
| 4,18 | 2 385,00 |
9 969,30 |
2026-04-30 16:08 |
| 4,20 | 100,00 |
420,00 |
2026-04-07 12:23 |
| 4,21 | 2 500,00 |
10 525,00 |
2026-04-20 08:32 |
| 4,25 | 259,00 |
1 100,75 |
2026-04-08 08:51 |
| 4,26 | 1,00 |
4,26 |
2026-04-09 13:39 |
| 4,30 | 2 000,00 |
8 600,00 |
2026-04-08 16:19 |
| 4,30 | 300,00 |
1 290,00 |
2026-04-07 09:33 |
| 4,50 | 300,00 |
1 348,50 |
2026-04-08 14:18 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-04-08 10:46 |
| 4,59 | 1,00 |
4,59 |
2026-04-09 13:39 |
| 4,80 | 862,00 |
4 137,60 |
2026-04-08 09:04 |
| 4,90 | 7 500,00 |
36 750,00 |
2026-04-07 15:58 |
| 4,90 | 1 000,00 |
4 900,00 |
2026-04-22 14:07 |
| 4,91 | 1 492,00 |
7 325,72 |
2026-05-05 08:30 |
| 4,98 | 279,00 |
1 389,42 |
2026-04-29 14:47 |
| 4,99 | 9,00 |
44,91 |
2026-04-09 08:30 |
| 4,99 | 70,00 |
349,30 |
2026-04-22 16:45 |
| 5,00 | 250,00 |
1 248,75 |
2026-04-08 14:20 |
| 5,00 | 289,00 |
1 445,00 |
2026-04-13 12:13 |
| 5,00 | 1,00 |
5,00 |
2026-04-09 13:39 |
| 5,00 | 10 108,00 |
50 540,00 |
2026-04-20 13:46 |
| 5,00 | 1 286,00 |
6 430,00 |
2026-05-06 09:14 |
| 5,00 | 2 000,00 |
10 000,00 |
2026-04-10 12:54 |
| 5,00 | 554,00 |
2 770,00 |
2026-04-08 08:33 |
| 5,00 | 285,00 |
1 425,00 |
2026-04-08 10:17 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-05-04 11:19 |
| 5,00 | 299,00 |
1 495,00 |
2026-04-13 08:30 |
| 5,00 | 8,00 |
40,00 |
2026-04-27 08:30 |
| 5,00 | 13 500,00 |
67 500,00 |
2026-05-06 10:35 |
| 5,10 | 216,00 |
1 101,60 |
2026-04-08 09:03 |
| 5,20 | 251,00 |
1 305,20 |
2026-04-10 08:31 |
| 5,28 | 119,00 |
628,32 |
2026-04-08 09:14 |
| 5,30 | 7 917,00 |
41 960,10 |
2026-04-17 12:47 |
| 5,40 | 18,00 |
97,20 |
2026-04-08 08:30 |
| 5,49 | 250,00 |
1 372,50 |
2026-04-08 14:19 |
| 5,50 | 200,00 |
1 100,00 |
2026-04-08 11:09 |
| 5,50 | 288,00 |
1 584,00 |
2026-04-09 13:28 |
| 5,53 | 271,00 |
1 498,63 |
2026-04-17 08:30 |
| 5,72 | 28,00 |
160,16 |
2026-04-13 08:30 |
| 5,80 | 5 500,00 |
31 900,00 |
2026-04-15 12:54 |
| 5,83 | 15,00 |
87,45 |
2026-04-07 10:07 |
| 5,95 | 4 300,00 |
25 585,00 |
2026-04-08 09:27 |
| 5,95 | 2 300,00 |
13 685,00 |
2026-04-08 09:25 |
| 5,95 | 113,00 |
672,35 |
2026-04-08 12:08 |
| 5,96 | 1 000,00 |
5 960,00 |
2026-04-16 08:31 |
| 5,98 | 500,00 |
2 990,00 |
2026-04-07 13:32 |
| 5,99 | 250,00 |
1 497,50 |
2026-04-08 14:53 |
| 5,99 | 13 000,00 |
77 870,00 |
2026-04-09 10:28 |
| 6,00 | 266,00 |
1 596,00 |
2026-04-08 09:14 |
| 6,00 | 500,00 |
3 000,00 |
2026-04-07 08:30 |
| 6,00 | 250,00 |
1 500,00 |
2026-04-08 15:34 |
| 6,00 | 1 986,00 |
11 916,00 |
2026-05-05 11:55 |
| 6,00 | 60,00 |
360,00 |
2026-04-23 15:50 |
| 6,00 | 1 817,00 |
10 902,00 |
2026-04-13 08:30 |
| 6,00 | 600,00 |
3 600,00 |
2026-04-08 15:46 |
| 6,00 | 42 400,00 |
254 400,00 |
2026-04-27 08:31 |
| 6,00 | 500,00 |
3 000,00 |
2026-04-16 09:20 |
| 6,17 | 1 500,00 |
9 255,00 |
2026-04-20 08:31 |
| 6,20 | 500,00 |
3 100,00 |
2026-04-14 11:07 |
| 6,40 | 2 760,00 |
17 664,00 |
2026-04-08 09:22 |
| 6,49 | 200,00 |
1 298,00 |
2026-04-08 14:55 |
| 6,50 | 18,00 |
117,00 |
2026-04-08 08:30 |
| 6,80 | 1 105,00 |
7 514,00 |
2026-04-08 11:20 |
| 6,88 | 15 000,00 |
103 200,00 |
2026-04-15 08:30 |
| 6,98 | 1 000,00 |
6 980,00 |
2026-04-07 08:56 |
| 6,99 | 200,00 |
1 398,00 |
2026-04-08 14:55 |
| 7,00 | 2 000,00 |
14 000,00 |
2026-04-07 15:00 |
| 7,00 | 2 000,00 |
14 000,00 |
2026-04-14 11:12 |
| 7,25 | 3 300,00 |
23 925,00 |
2026-04-10 12:54 |
| 7,34 | 1 009,00 |
7 406,06 |
2026-05-05 10:46 |
| 7,49 | 200,00 |
1 498,00 |
2026-04-08 14:56 |
| 7,60 | 234,00 |
1 778,40 |
2026-04-08 15:43 |
| 7,93 | 52,00 |
412,36 |
2026-04-09 14:48 |
| 8,00 | 410,00 |
3 280,00 |
2026-04-07 08:30 |
| 8,00 | 70,00 |
560,00 |
2026-04-09 08:30 |
| 8,00 | 410,00 |
3 280,00 |
2026-04-07 08:30 |
| 8,00 | 410,00 |
3 280,00 |
2026-04-07 08:30 |
| 8,27 | 696,00 |
5 755,92 |
2026-05-05 10:46 |
| 8,98 | 531,00 |
4 768,38 |
2026-04-08 11:48 |
| 9,00 | 1 260,00 |
11 340,00 |
2026-04-08 13:31 |
| 9,48 | 18,00 |
170,64 |
2026-04-08 08:30 |
| 9,88 | 50,00 |
494,00 |
2026-04-20 08:30 |
| 9,88 | 100,00 |
988,00 |
2026-04-07 13:20 |
| 9,98 | 12,00 |
119,76 |
2026-04-07 16:52 |
| 10,00 | 401,00 |
4 010,00 |
2026-04-28 15:16 |
| 10,00 | 23,00 |
230,00 |
2026-04-14 13:59 |
| 11,00 | 7 360,00 |
80 960,00 |
2026-04-27 12:56 |
| 11,00 | 3 680,00 |
40 480,00 |
2026-04-27 13:14 |
| 11,00 | 150,00 |
1 650,00 |
2026-04-27 09:35 |
| 11,88 | 6 700,00 |
79 596,00 |
2026-04-21 10:38 |
| 11,98 | 200,00 |
2 396,00 |
2026-04-08 08:30 |
| 12,88 | 200,00 |
2 576,00 |
2026-04-08 08:30 |
| 14,00 | 1 777,00 |
24 878,00 |
2026-04-27 09:39 |
| 14,50 | 100,00 |
1 450,00 |
2026-04-07 08:49 |
| 14,66 | 100,00 |
1 466,00 |
2026-04-08 08:30 |
| 14,70 | 1 300,00 |
19 110,00 |
2026-04-08 08:30 |
| 14,98 | 100,00 |
1 498,00 |
2026-04-08 14:44 |
| 15,00 | 4 500,00 |
67 500,00 |
2026-04-08 10:22 |
| 15,98 | 100,00 |
1 598,00 |
2026-04-16 10:50 |
| 19,98 | 100,00 |
1 998,00 |
2026-04-08 08:30 |
| 20,00 | 974,00 |
19 480,00 |
2026-04-09 08:31 |
| 20,85 | 940,00 |
19 599,00 |
2026-04-08 08:54 |
| 22,65 | 490,00 |
11 098,50 |
2026-04-08 09:07 |
| 25,00 | 7 000,00 |
175 000,00 |
2026-04-20 08:30 |
| 28,00 | 40,00 |
1 120,00 |
2026-05-05 08:30 |
| 29,75 | 426,00 |
12 673,50 |
2026-05-05 08:31 |
| 30,00 | 10 000,00 |
300 000,00 |
2026-04-20 08:30 |
| 30,30 | 2 510,00 |
76 053,00 |
2026-05-04 09:23 |
| 32,00 | 200,00 |
6 400,00 |
2026-04-17 10:27 |
| 32,40 | 508,00 |
16 459,20 |
2026-04-07 09:06 |
| 38,00 | 50,00 |
1 900,00 |
2026-05-05 08:30 |
| 39,15 | 20,00 |
783,00 |
2026-04-17 14:53 |
| 39,20 | 265,00 |
10 388,00 |
2026-04-07 08:30 |
| 40,00 | 150,00 |
6 000,00 |
2026-04-08 09:37 |
| 40,10 | 320,00 |
12 832,00 |
2026-04-10 08:30 |
| 50,00 | 334,00 |
16 700,00 |
2026-04-07 08:30 |
| 60,00 | 250,00 |
15 000,00 |
2026-04-07 08:30 |
| 60,00 | 250,00 |
15 000,00 |
2026-04-07 08:30 |
| 71,00 | 5 980,00 |
424 580,00 |
2026-04-14 08:30 |
| 79,00 | 39,00 |
3 081,00 |
2026-04-08 10:08 |
| 80,00 | 165,00 |
13 200,00 |
2026-04-17 11:02 |
| 90,00 | 100,00 |
9 000,00 |
2026-04-08 09:14 |
| 99,50 | 3 172,00 |
315 614,00 |
2026-04-08 09:46 |
| 100,00 | 168,00 |
16 800,00 |
2026-04-15 15:24 |
| 111,00 | 10,00 |
1 110,00 |
2026-04-08 08:31 |
| 120,00 | 15 988,00 |
1 918 560,00 |
2026-05-05 14:31 |
| 124,40 | 1,00 |
124,40 |
2026-04-30 13:42 |
| 150,00 | 6 980,00 |
1 047 000,00 |
2026-05-06 10:55 |
| 170,00 | 80,00 |
13 600,00 |
2026-04-10 08:30 |
| 572 254 | 2 799 936,13 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-28h3M166.01,65.5h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,-2l2,0l1,0l2,-3l2,3l1,-7l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-6l2,-9l1,0l2,2l2,5l1,0l2,0l2,2l1,-2l2,-1l2,2l1,1l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 11:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='41.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-17h3m-3,-18h3M159.01,76.5h3m-3,-18h3m-3,-17h3m-3,-18h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,53.5l2,-4l1,-1l2,2l1,-1l2,1l1,1l2,-1l1,-1l2,-3l1,-2l2,0l1,-2l2,2l1,-1l2,0l1,0l2,0l1,0l2,-1l1,-2l2,0l1,-20l2,2l1,4l1,1l2,0l1,-3l2,4l1,1l2,-5l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 11:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24400</text><text x='166' y='62.5' textLength='33.5'>24600</text><text x='166' y='45.5' textLength='33.5'>24800</text><text x='166' y='27.5' textLength='33.5'>25000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M152.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,-1l1,-8l2,-12l1,4l2,1l1,1l2,1l1,0l2,-5l1,0l2,1l1,-2l2,-1l1,2l2,0l1,1l2,2l1,0l2,-4l1,1l2,0l1,2l2,0l1,-7l2,-3l1,-3l2,2l1,1l2,0l1,0l2,0l1,0l2,0l1,-1l2,4l1,-1l2,1l1,-6l2,2l1,-2l2,-8l1,-10l2,3l1,-5l2,-4l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Maj 11:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1700</text><text x='159' y='58.5' textLength='40.2'>1.1725</text><text x='159' y='41.5' textLength='40.2'>1.1750</text><text x='159' y='24.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)