Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-01 19:31:31.
Arkusz zleceń kupna spółki - PXM| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 7,4800 |
6 |
44,88 |
1 |
| 7,4350 |
1 047 |
7 784,45 |
2 |
| 7,4300 |
3 273 |
24 318,39 |
4 |
| 7,4250 |
2 500 |
18 562,50 |
1 |
| 7,4200 |
1 531 |
11 360,02 |
5 |
Arkusz zleceń sprzedaży spółki - PXM| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 7,4850 |
1 527 |
11 429,60 |
3 |
| 7,4900 |
1 471 |
11 017,79 |
3 |
| 7,4950 |
124 |
929,38 |
2 |
| 7,5000 |
3 249 |
24 367,50 |
9 |
| 7,5050 |
115 |
863,08 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,47.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-20h3m-3,-20h3M166.01,75.5h3m-3,-20h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,9l2,2l2,6l1,-3l2,-1l2,-15l1,-6l2,8l2,-4l1,2l2,-3l2,4l2,-1l1,-2l2,-2l2,2l1,-2l2,2l2,-4l1,-1l2,6l2,-2l1,-2l2,2l2,1l1,-3l2,3l2,-1l1,4l2,-3l2,0l1,0l2,-1l2,-2l2,2l1,-2l2,2l2,-3l1,0l2,-2l2,0l1,1l2,0l2,0l1,1l2,-4l2,-2l1,-1l2,-1l2,3l1,1l2,-2l2,0l1,5l2,2l2,-3l1,4l2,0l2,1l2,7l1,-3l2,-3l2,-3l1,1l2,0l2,0l1,-2l2,-3l2,-1l1,0l2,0l2,3l1,1l2,1l2,-5l1,-3l2,-1l2,-2l1,-1l2,-8l2,-2l2,0l1,-3l2,0l2,-2l1,0l2,-5l2,2l1,-2l2,0l2,4l1,3l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>1-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3560</text><text x='173' y='59.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,39.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,0l2,-4l2,-2l2,-11l2,-1l2,-5l2,-5l2,-5l2,1l2,-2l2,-1l2,6l2,-6l2,2l2,4l2,-4l2,1l2,-12l3,5l2,-5l2,-3l2,-4l2,-4l2,4l2,1l2,0l2,2l2,-1l2,-2l2,0l2,-1l2,-1l2,0l2,-3l2,3l2,0l2,3l2,1l2,1l2,2l2,5l2,1l2,0l2,-3l2,-2l2,-2l2,3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Lip 19:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>7460</text><text x='173' y='59.5' textLength='26.8'>7480</text><text x='173' y='42.5' textLength='26.8'>7500</text><text x='173' y='25.5' textLength='26.8'>7520</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-23h3m-3,-24h3M152.01,64.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,1l2,0l1,1l2,1l1,2l2,2l1,2l2,-1l1,0l2,4l1,0l2,4l1,-2l2,1l1,2l2,-2l1,2l2,-1l1,0l2,-2l1,2l2,3l1,-2l2,-1l1,0l2,-3l1,0l2,-1l1,-1l2,0l1,4l2,3l1,0l2,1l1,-1l2,5l1,4l2,-6l1,-2l2,1l1,4l2,-3l1,3l2,-1l1,5l2,3l1,1l2,-1l1,-5l2,-2l1,-2l2,5l1,-2l2,0l1,9l2,3l1,1l2,7l1,3l2,8l1,-23l2,-17l1,9l2,-5l1,8l2,-2l1,-1l2,7l1,-5l2,12l1,-3l2,-4l1,2l2,4l1,-1l2,1l1,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Lip 19:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1375</text><text x='159' y='45.5' textLength='40.2'>1.1400</text><text x='159' y='21.5' textLength='40.2'>1.1425</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)