Historia Transakcji spółki - PXM
| Lp |
Czas |
Kurs |
Wolumen |
| 1845 | 15:50:34 | 7.92 | 24 | | 1844 | 15:50:34 | 7.92 | 639 | | 1843 | 15:50:34 | 7.92 | 625 | | 1842 | 15:50:29 | 7.92 | 110 | | 1841 | 15:50:07 | 7.92 | 19 | | 1840 | 15:50:07 | 7.92 | 18 | | 1839 | 15:50:06 | 7.92 | 5 | | 1838 | 15:49:49 | 7.92 | 105 | | 1837 | 15:48:47 | 7.90 | 669 | | 1836 | 15:48:44 | 7.90 | 148 | | 1835 | 15:48:44 | 7.90 | 254 | | 1834 | 15:46:58 | 7.90 | 346 | | 1833 | 15:46:58 | 7.90 | 330 | | 1832 | 15:46:58 | 7.90 | 200 | | 1831 | 15:46:58 | 7.90 | 5000 | | 1830 | 15:46:58 | 7.90 | 124 | | 1829 | 15:46:37 | 7.92 | 200 | | 1828 | 15:46:36 | 7.90 | 152 | | 1827 | 15:44:21 | 7.92 | 1 | | 1826 | 15:43:26 | 7.92 | 1336 | | 1825 | 15:43:26 | 7.92 | 459 | | 1824 | 15:43:25 | 7.91 | 44 | | 1823 | 15:43:15 | 7.91 | 401 | | 1822 | 15:43:15 | 7.91 | 449 | | 1821 | 15:43:15 | 7.91 | 150 | | 1820 | 15:42:46 | 7.92 | 450 | | 1819 | 15:41:01 | 7.92 | 124 | | 1818 | 15:40:37 | 7.92 | 37 | | 1817 | 15:40:32 | 7.92 | 1 | | 1816 | 15:37:05 | 7.91 | 500 | | 1815 | 15:36:44 | 7.92 | 50 | | 1814 | 15:35:33 | 7.92 | 8 | | 1813 | 15:35:20 | 7.91 | 1000 | | 1812 | 15:32:50 | 7.91 | 400 | | 1811 | 15:32:16 | 7.93 | 85 | | 1810 | 15:32:07 | 7.90 | 37 | | 1809 | 15:32:07 | 7.91 | 890 | | 1808 | 15:32:07 | 7.91 | 8 | | 1807 | 15:32:07 | 7.91 | 18 | | 1806 | 15:32:07 | 7.91 | 240 | | 1805 | 15:32:07 | 7.91 | 500 | | 1804 | 15:32:07 | 7.91 | 2 | | 1803 | 15:32:07 | 7.91 | 50 | | 1802 | 15:32:07 | 7.91 | 400 | | 1801 | 15:32:07 | 7.91 | 400 | | 1800 | 15:32:07 | 7.91 | 455 | | 1799 | 15:31:57 | 7.92 | 455 | | 1798 | 15:31:57 | 7.92 | 100 | | 1797 | 15:31:57 | 7.92 | 371 | | 1796 | 15:31:53 | 7.92 | 999 | | 1795 | 15:31:32 | 7.93 | 15 | | 1794 | 15:31:31 | 7.93 | 70 | | 1793 | 15:30:32 | 7.93 | 400 | | 1792 | 15:30:22 | 7.92 | 184 | | 1791 | 15:27:48 | 7.92 | 41 | | 1790 | 15:27:48 | 7.93 | 1372 | | 1789 | 15:26:48 | 7.93 | 73 | | 1788 | 15:26:48 | 7.93 | 30 | | 1787 | 15:26:46 | 7.94 | 100 | | 1786 | 15:23:12 | 7.95 | 37 | | 1785 | 15:22:24 | 7.94 | 683 | | 1784 | 15:22:24 | 7.94 | 668 | | 1783 | 15:22:22 | 7.94 | 480 | | 1782 | 15:22:22 | 7.94 | 655 | | 1781 | 15:22:22 | 7.93 | 720 | | 1780 | 15:22:22 | 7.93 | 286 | | 1779 | 15:21:08 | 7.93 | 8 | | 1778 | 15:20:02 | 7.93 | 6 | | 1777 | 15:19:05 | 7.93 | 1 | | 1776 | 15:18:07 | 7.93 | 1 | | 1775 | 15:18:07 | 7.93 | 684 | | 1774 | 15:18:07 | 7.93 | 448 | | 1773 | 15:18:07 | 7.93 | 85 | | 1772 | 15:17:49 | 7.94 | 50 | | 1771 | 15:17:36 | 7.94 | 6 | | 1770 | 15:17:31 | 7.94 | 5 | | 1769 | 15:17:31 | 7.94 | 1 | | 1768 | 15:17:23 | 7.93 | 150 | | 1767 | 15:14:12 | 7.93 | 65 | | 1766 | 15:14:12 | 7.93 | 500 | | 1765 | 15:10:13 | 7.93 | 100 | | 1764 | 15:10:13 | 7.93 | 303 | | 1763 | 15:10:13 | 7.93 | 224 | | 1762 | 15:10:13 | 7.93 | 500 | | 1761 | 15:09:11 | 7.95 | 10 | | 1760 | 15:08:11 | 7.95 | 436 | | 1759 | 15:08:11 | 7.95 | 100 | | 1758 | 15:08:11 | 7.95 | 694 | | 1757 | 15:07:21 | 7.94 | 314 | | 1756 | 15:06:35 | 7.95 | 5 | | 1755 | 15:04:58 | 7.95 | 2 | | 1754 | 15:04:24 | 7.94 | 155 | | 1753 | 15:04:05 | 7.94 | 12 | | 1752 | 15:03:56 | 7.94 | 22 | | 1751 | 15:03:56 | 7.94 | 465 | | 1750 | 15:03:56 | 7.94 | 891 | | 1749 | 15:03:56 | 7.94 | 70 | | 1748 | 15:03:56 | 7.94 | 628 | | 1747 | 15:02:56 | 7.93 | 583 | | 1746 | 15:02:56 | 7.93 | 33 | | 1745 | 15:02:56 | 7.93 | 561 | | 1744 | 15:02:56 | 7.93 | 863 | | 1743 | 15:02:56 | 7.93 | 134 | | 1742 | 15:02:56 | 7.93 | 448 | | 1741 | 15:02:56 | 7.93 | 750 | | 1740 | 15:02:55 | 7.92 | 221 | | 1739 | 15:02:55 | 7.92 | 12 | | 1738 | 15:01:15 | 7.92 | 111 | | 1737 | 15:00:58 | 7.92 | 70 | | 1736 | 15:00:18 | 7.92 | 1807 | | 1735 | 15:00:18 | 7.92 | 50 | | 1734 | 14:57:36 | 7.90 | 557 | | 1733 | 14:57:36 | 7.91 | 2 | | 1732 | 14:57:36 | 7.91 | 50 | | 1731 | 14:57:24 | 7.93 | 250 | | 1730 | 14:57:24 | 7.92 | 50 | | 1729 | 14:56:08 | 7.91 | 200 | | 1728 | 14:56:08 | 7.91 | 50 | | 1727 | 14:56:08 | 7.91 | 327 | | 1726 | 14:56:08 | 7.91 | 1147 | | 1725 | 14:54:54 | 7.91 | 200 | | 1724 | 14:53:30 | 7.92 | 396 | | 1723 | 14:53:30 | 7.92 | 50 | | 1722 | 14:53:30 | 7.92 | 628 | | 1721 | 14:53:30 | 7.92 | 605 | | 1720 | 14:53:21 | 7.91 | 276 | | 1719 | 14:53:21 | 7.91 | 154 | | 1718 | 14:53:21 | 7.91 | 817 | | 1717 | 14:53:21 | 7.91 | 329 | | 1716 | 14:53:21 | 7.91 | 700 | | 1715 | 14:52:05 | 7.91 | 600 | | 1714 | 14:51:26 | 7.91 | 534 | | 1713 | 14:51:26 | 7.91 | 800 | | 1712 | 14:51:26 | 7.91 | 500 | | 1711 | 14:51:26 | 7.91 | 690 | | 1710 | 14:51:26 | 7.91 | 32 | | 1709 | 14:46:09 | 7.91 | 419 | | 1708 | 14:45:39 | 7.91 | 32 | | 1707 | 14:45:39 | 7.91 | 50 | | 1706 | 14:45:24 | 7.93 | 153 | | 1705 | 14:45:24 | 7.93 | 6 | | 1704 | 14:45:24 | 7.93 | 341 | | 1703 | 14:44:42 | 7.93 | 1 | | 1702 | 14:44:28 | 7.93 | 500 | | 1701 | 14:41:22 | 7.91 | 1000 | | 1700 | 14:41:16 | 7.93 | 487 | | 1699 | 14:41:16 | 7.93 | 870 | | 1698 | 14:40:04 | 7.92 | 227 | | 1697 | 14:40:04 | 7.92 | 640 | | 1696 | 14:40:04 | 7.90 | 6700 | | 1695 | 14:40:04 | 7.91 | 2300 | | 1694 | 14:39:32 | 7.91 | 105 | | 1693 | 14:39:32 | 7.91 | 1556 | | 1692 | 14:39:32 | 7.91 | 635 | | 1691 | 14:39:32 | 7.91 | 116 | | 1690 | 14:39:25 | 7.90 | 230 | | 1689 | 14:39:25 | 7.90 | 770 | | 1688 | 14:39:24 | 7.90 | 1955 | | 1687 | 14:39:23 | 7.90 | 7275 | | 1686 | 14:39:23 | 7.90 | 2025 | | 1685 | 14:38:20 | 7.92 | 200 | | 1684 | 14:37:28 | 7.93 | 190 | | 1683 | 14:33:28 | 7.93 | 123 | | 1682 | 14:32:33 | 7.93 | 12 | | 1681 | 14:30:29 | 7.92 | 226 | | 1680 | 14:30:29 | 7.92 | 182 | | 1679 | 14:30:29 | 7.92 | 500 | | 1678 | 14:29:39 | 7.93 | 1 | | 1677 | 14:29:30 | 7.93 | 13 | | 1676 | 14:27:25 | 7.93 | 1654 | | 1675 | 14:27:25 | 7.92 | 260 | | 1674 | 14:27:25 | 7.92 | 72 | | 1673 | 14:27:25 | 7.92 | 14 | | 1672 | 14:26:32 | 7.92 | 364 | | 1671 | 14:25:29 | 7.91 | 1154 | | 1670 | 14:25:29 | 7.91 | 2346 | | 1669 | 14:25:09 | 7.91 | 132 | | 1668 | 14:24:47 | 7.91 | 200 | | 1667 | 14:24:12 | 7.92 | 254 | | 1666 | 14:24:03 | 7.92 | 475 | | 1665 | 14:23:54 | 7.92 | 1666 | | 1664 | 14:23:33 | 7.93 | 5 | | 1663 | 14:23:07 | 7.92 | 605 | | 1662 | 14:22:33 | 7.93 | 15 | | 1661 | 14:20:01 | 7.91 | 7 | | 1660 | 14:19:45 | 7.91 | 647 | | 1659 | 14:18:26 | 7.92 | 1 | | 1658 | 14:16:20 | 7.93 | 210 | | 1657 | 14:16:20 | 7.93 | 70 | | 1656 | 14:15:57 | 7.93 | 12 | | 1655 | 14:15:31 | 7.93 | 1 | | 1654 | 14:14:44 | 7.93 | 12 | | 1653 | 14:13:09 | 7.94 | 171 | | 1652 | 14:13:09 | 7.94 | 168 | | 1651 | 14:13:09 | 7.94 | 2300 | | 1650 | 14:13:09 | 7.93 | 465 | | 1649 | 14:13:09 | 7.93 | 707 | | 1648 | 14:12:23 | 7.93 | 74 | | 1647 | 14:12:23 | 7.93 | 109 | | 1646 | 14:12:23 | 7.93 | 870 | | 1645 | 14:11:51 | 7.93 | 130 | | 1644 | 14:07:20 | 7.91 | 2 | | 1643 | 14:06:08 | 7.90 | 600 | | 1642 | 14:05:04 | 7.90 | 323 | | 1641 | 14:05:01 | 7.93 | 63 | | 1640 | 14:04:53 | 7.93 | 352 | | 1639 | 14:04:53 | 7.93 | 248 | | 1638 | 14:04:19 | 7.91 | 668 | | 1637 | 14:03:24 | 7.93 | 8 | | 1636 | 14:02:25 | 7.91 | 676 | | 1635 | 14:02:25 | 7.93 | 2300 | | 1634 | 14:02:25 | 7.93 | 1000 | | 1633 | 14:02:25 | 7.93 | 1631 | | 1632 | 14:02:25 | 7.93 | 19 | | 1631 | 14:02:25 | 7.94 | 65 | | 1630 | 14:02:03 | 7.94 | 255 | | 1629 | 14:00:06 | 7.94 | 45 | | 1628 | 13:59:22 | 7.94 | 25 | | 1627 | 13:58:13 | 7.95 | 30 | | 1626 | 13:57:11 | 7.95 | 448 | | 1625 | 13:57:04 | 7.96 | 1 | | 1624 | 13:51:56 | 7.97 | 13 | | 1623 | 13:51:44 | 7.97 | 1250 | | 1622 | 13:49:58 | 7.97 | 500 | | 1621 | 13:49:00 | 7.97 | 141 | | 1620 | 13:49:00 | 7.97 | 158 | | 1619 | 13:49:00 | 7.97 | 372 | | 1618 | 13:49:00 | 7.97 | 190 | | 1617 | 13:46:59 | 7.96 | 21 | | 1616 | 13:46:59 | 7.96 | 553 | | 1615 | 13:46:59 | 7.96 | 13 | | 1614 | 13:44:50 | 7.95 | 141 | | 1613 | 13:44:27 | 7.96 | 6 | | 1612 | 13:44:04 | 7.96 | 150 | | 1611 | 13:43:59 | 7.95 | 340 | | 1610 | 13:43:59 | 7.95 | 12 | | 1609 | 13:43:59 | 7.95 | 48 | | 1608 | 13:43:59 | 7.95 | 500 | | 1607 | 13:39:43 | 7.97 | 13 | | 1606 | 13:39:39 | 7.97 | 62 | | 1605 | 13:39:14 | 7.96 | 853 | | 1604 | 13:39:14 | 7.96 | 396 | | 1603 | 13:39:14 | 7.96 | 751 | | 1602 | 13:39:08 | 7.96 | 410 | | 1601 | 13:39:03 | 7.96 | 517 | | 1600 | 13:38:59 | 7.97 | 1 | | 1599 | 13:38:51 | 7.96 | 573 | | 1598 | 13:38:07 | 7.96 | 300 | | 1597 | 13:37:41 | 7.96 | 220 | | 1596 | 13:37:41 | 7.96 | 970 | | 1595 | 13:37:41 | 7.96 | 619 | | 1594 | 13:37:41 | 7.96 | 877 | | 1593 | 13:37:41 | 7.95 | 2299 | | 1592 | 13:37:41 | 7.95 | 1000 | | 1591 | 13:37:41 | 7.95 | 1010 | | 1590 | 13:37:41 | 7.94 | 444 | | 1589 | 13:37:28 | 7.94 | 7 | | 1588 | 13:37:28 | 7.94 | 193 | | 1587 | 13:36:59 | 7.94 | 7 | | 1586 | 13:36:51 | 7.94 | 300 | | 1585 | 13:36:43 | 7.94 | 733 | | 1584 | 13:36:43 | 7.93 | 1282 | | 1583 | 13:36:12 | 7.92 | 514 | | 1582 | 13:36:12 | 7.92 | 791 | | 1581 | 13:36:12 | 7.92 | 1209 | | 1580 | 13:36:03 | 7.93 | 500 | | 1579 | 13:35:06 | 7.92 | 494 | | 1578 | 13:35:06 | 7.92 | 297 | | 1577 | 13:35:04 | 7.90 | 552 | | 1576 | 13:33:55 | 7.93 | 3 | | 1575 | 13:31:51 | 7.90 | 3286 | | 1574 | 13:31:51 | 7.90 | 220 | | 1573 | 13:31:51 | 7.90 | 220 | | 1572 | 13:31:51 | 7.90 | 2450 | | 1571 | 13:31:51 | 7.90 | 312 | | 1570 | 13:31:51 | 7.90 | 1 | | 1569 | 13:31:51 | 7.90 | 212 | | 1568 | 13:31:51 | 7.90 | 10 | | 1567 | 13:31:51 | 7.90 | 20 | | 1566 | 13:31:51 | 7.91 | 4 | | 1565 | 13:31:51 | 7.91 | 145 | | 1564 | 13:31:51 | 7.91 | 220 | | 1563 | 13:31:51 | 7.91 | 300 | | 1562 | 13:31:51 | 7.91 | 163 | | 1561 | 13:31:51 | 7.91 | 1000 | | 1560 | 13:31:51 | 7.91 | 50 | | 1559 | 13:31:51 | 7.92 | 470 | | 1558 | 13:31:51 | 7.92 | 150 | | 1557 | 13:30:40 | 7.93 | 2 | | 1556 | 13:30:31 | 7.93 | 52 | | 1555 | 13:30:31 | 7.93 | 630 | | 1554 | 13:30:31 | 7.93 | 160 | | 1553 | 13:29:22 | 7.93 | 10 | | 1552 | 13:29:03 | 7.93 | 68 | | 1551 | 13:25:47 | 7.93 | 262 | | 1550 | 13:23:52 | 7.91 | 1950 | | 1549 | 13:22:57 | 7.92 | 73 | | 1548 | 13:22:57 | 7.92 | 400 | | 1547 | 13:22:53 | 7.92 | 360 | | 1546 | 13:22:53 | 7.92 | 200 | | 1545 | 13:22:53 | 7.93 | 237 | | 1544 | 13:22:53 | 7.93 | 3 | | 1543 | 13:21:44 | 7.95 | 100 | | 1542 | 13:21:31 | 7.95 | 629 | | 1541 | 13:21:31 | 7.94 | 370 | | 1540 | 13:20:31 | 7.94 | 100 | | 1539 | 13:18:52 | 7.95 | 1 | | 1538 | 13:18:33 | 7.93 | 980 | | 1537 | 13:18:33 | 7.94 | 1200 | | 1536 | 13:18:15 | 7.96 | 300 | | 1535 | 13:17:31 | 7.96 | 1 | | 1534 | 13:15:38 | 7.93 | 20 | | 1533 | 13:14:21 | 7.96 | 30 | | 1532 | 13:13:42 | 7.94 | 12 | | 1531 | 13:13:42 | 7.94 | 1 | | 1530 | 13:13:41 | 7.96 | 112 | | 1529 | 13:12:51 | 7.96 | 260 | | 1528 | 13:12:51 | 7.96 | 490 | | 1527 | 13:12:36 | 7.96 | 20 | | 1526 | 13:12:14 | 7.97 | 100 | | 1525 | 13:11:19 | 7.97 | 107 | | 1524 | 13:11:19 | 7.96 | 486 | | 1523 | 13:11:19 | 7.96 | 407 | | 1522 | 13:11:06 | 7.96 | 20 | | 1521 | 13:10:40 | 7.96 | 216 | | 1520 | 13:10:40 | 7.95 | 468 | | 1519 | 13:10:40 | 7.95 | 316 | | 1518 | 13:08:39 | 7.94 | 484 | | 1517 | 13:08:39 | 7.94 | 1040 | | 1516 | 13:08:39 | 7.94 | 200 | | 1515 | 13:08:39 | 7.94 | 130 | | 1514 | 13:08:39 | 7.94 | 390 | | 1513 | 13:08:39 | 7.94 | 10 | | 1512 | 13:08:39 | 7.95 | 5 | | 1511 | 13:08:36 | 7.96 | 487 | | 1510 | 13:08:36 | 7.96 | 17 | | 1509 | 13:07:51 | 7.98 | 10 | | 1508 | 13:07:05 | 7.98 | 67 | | 1507 | 13:07:05 | 7.98 | 465 | | 1506 | 13:07:05 | 7.98 | 477 | | 1505 | 13:07:05 | 7.98 | 31 | | 1504 | 13:06:04 | 7.97 | 250 | | 1503 | 13:05:10 | 7.96 | 200 | | 1502 | 13:04:31 | 7.97 | 953 | | 1501 | 13:04:31 | 7.97 | 1 | | 1500 | 13:04:09 | 7.97 | 1000 | | 1499 | 13:04:09 | 7.97 | 630 | | 1498 | 13:04:08 | 7.98 | 25 | | 1497 | 13:03:43 | 7.98 | 444 | | 1496 | 13:03:43 | 7.98 | 110 | | 1495 | 13:03:43 | 7.97 | 483 | | 1494 | 13:03:43 | 7.97 | 623 | | 1493 | 13:03:43 | 7.97 | 340 | | 1492 | 13:02:31 | 7.97 | 154 | | 1491 | 13:02:31 | 7.97 | 386 | | 1490 | 13:01:36 | 7.97 | 114 | | 1489 | 13:01:36 | 7.97 | 22 | | 1488 | 12:59:55 | 7.96 | 3 | | 1487 | 12:59:21 | 7.97 | 2 | | 1486 | 12:59:10 | 7.96 | 154 | | 1485 | 12:58:41 | 7.96 | 6 | | 1484 | 12:57:53 | 7.96 | 30 | | 1483 | 12:57:22 | 7.97 | 86 | | 1482 | 12:57:22 | 7.97 | 198 | | 1481 | 12:57:22 | 7.97 | 103 | | 1480 | 12:57:22 | 7.97 | 483 | | 1479 | 12:57:22 | 7.97 | 385 | | 1478 | 12:56:41 | 7.97 | 15 | | 1477 | 12:55:51 | 7.97 | 100 | | 1476 | 12:55:31 | 7.96 | 30 | | 1475 | 12:55:13 | 7.96 | 2 | | 1474 | 12:54:25 | 7.96 | 100 | | 1473 | 12:54:22 | 7.96 | 150 | | 1472 | 12:54:03 | 7.96 | 3 | | 1471 | 12:53:54 | 7.96 | 70 | | 1470 | 12:53:30 | 7.96 | 30 | | 1469 | 12:52:29 | 7.96 | 180 | | 1468 | 12:52:29 | 7.95 | 380 | | 1467 | 12:51:48 | 7.95 | 65 | | 1466 | 12:51:40 | 7.96 | 769 | | 1465 | 12:51:38 | 7.96 | 482 | | 1464 | 12:51:21 | 7.96 | 18 | | 1463 | 12:50:09 | 7.93 | 34 | | 1462 | 12:49:30 | 7.96 | 449 | | 1461 | 12:49:30 | 7.97 | 287 | | 1460 | 12:49:30 | 7.97 | 15 | | 1459 | 12:49:27 | 7.98 | 448 | | 1458 | 12:49:27 | 7.98 | 200 | | 1457 | 12:49:00 | 7.98 | 398 | | 1456 | 12:49:00 | 7.98 | 157 | | 1455 | 12:48:52 | 7.98 | 50 | | 1454 | 12:48:52 | 7.98 | 50 | | 1453 | 12:48:30 | 7.98 | 250 | | 1452 | 12:46:28 | 7.98 | 153 | | 1451 | 12:46:28 | 7.98 | 2000 | | 1450 | 12:46:06 | 7.99 | 184 | | 1449 | 12:45:42 | 7.99 | 6 | | 1448 | 12:45:42 | 7.99 | 69 | | 1447 | 12:45:30 | 7.99 | 130 | | 1446 | 12:45:30 | 7.99 | 825 | | 1445 | 12:45:30 | 7.98 | 45 | | 1444 | 12:45:23 | 7.98 | 5 | | 1443 | 12:45:16 | 7.98 | 625 | | 1442 | 12:45:16 | 7.98 | 3000 | | 1441 | 12:45:16 | 7.98 | 220 | | 1440 | 12:45:14 | 7.97 | 700 | | 1439 | 12:45:13 | 7.97 | 450 | | 1438 | 12:45:13 | 7.97 | 196 | | 1437 | 12:45:12 | 7.96 | 433 | | 1436 | 12:45:12 | 7.96 | 198 | | 1435 | 12:45:04 | 7.94 | 467 | | 1434 | 12:45:04 | 7.94 | 1033 | | 1433 | 12:44:40 | 7.95 | 500 | | 1432 | 12:44:34 | 7.95 | 864 | | 1431 | 12:44:13 | 7.97 | 200 | | 1430 | 12:44:00 | 7.98 | 2300 | | 1429 | 12:44:00 | 7.98 | 947 | | 1428 | 12:44:00 | 7.99 | 120 | | 1427 | 12:44:00 | 7.99 | 2681 | | 1426 | 12:44:00 | 7.99 | 450 | | 1425 | 12:44:00 | 8.00 | 220 | | 1424 | 12:44:00 | 8.00 | 10 | | 1423 | 12:44:00 | 8.00 | 2000 | | 1422 | 12:44:00 | 8.00 | 220 | | 1421 | 12:44:00 | 8.01 | 133 | | 1420 | 12:44:00 | 8.01 | 2300 | | 1419 | 12:44:00 | 8.01 | 220 | | 1418 | 12:43:14 | 8.04 | 248 | | 1417 | 12:43:14 | 8.04 | 100 | | 1416 | 12:43:14 | 8.04 | 206 | | 1415 | 12:42:52 | 8.05 | 187 | | 1414 | 12:42:52 | 8.05 | 1865 | | 1413 | 12:42:52 | 8.05 | 468 | | 1412 | 12:42:52 | 8.05 | 220 | | 1411 | 12:42:52 | 8.05 | 198 | | 1410 | 12:42:27 | 8.07 | 1000 | | 1409 | 12:42:13 | 8.08 | 12 | | 1408 | 12:41:51 | 8.08 | 244 | | 1407 | 12:41:51 | 8.08 | 256 | | 1406 | 12:41:18 | 8.10 | 61 | | 1405 | 12:41:13 | 8.11 | 279 | | 1404 | 12:41:13 | 8.11 | 11 | | 1403 | 12:41:13 | 8.10 | 332 | | 1402 | 12:41:13 | 8.10 | 150 | | 1401 | 12:41:13 | 8.10 | 277 | | 1400 | 12:41:13 | 8.10 | 10 | | 1399 | 12:41:13 | 8.10 | 200 | | 1398 | 12:41:13 | 8.09 | 170 | | 1397 | 12:41:13 | 8.09 | 121 | | 1396 | 12:41:13 | 8.09 | 150 | | 1395 | 12:41:12 | 8.08 | 7 | | 1394 | 12:41:12 | 8.08 | 448 | | 1393 | 12:41:12 | 8.08 | 2200 | | 1392 | 12:41:08 | 8.09 | 697 | | 1391 | 12:41:08 | 8.09 | 792 | | 1390 | 12:41:08 | 8.08 | 1857 | | 1389 | 12:41:08 | 8.08 | 115 | | 1388 | 12:41:05 | 8.07 | 80 | | 1387 | 12:41:05 | 8.07 | 365 | | 1386 | 12:41:05 | 8.07 | 3 | | 1385 | 12:41:01 | 8.03 | 500 | | 1384 | 12:41:01 | 8.03 | 1500 | | 1383 | 12:41:01 | 8.02 | 1000 | | 1382 | 12:41:01 | 8.02 | 1600 | | 1381 | 12:41:01 | 8.02 | 450 | | 1380 | 12:41:01 | 8.01 | 195 | | 1379 | 12:41:01 | 8.01 | 202 | | 1378 | 12:41:01 | 8.00 | 1800 | | 1377 | 12:41:01 | 8.00 | 28010 | | 1376 | 12:41:01 | 7.99 | 420 | | 1375 | 12:41:00 | 7.99 | 1214 | | 1374 | 12:41:00 | 7.99 | 886 | | 1373 | 12:40:59 | 8.00 | 1990 | | 1372 | 12:40:59 | 8.00 | 10 | | 1371 | 12:40:58 | 8.00 | 490 | | 1370 | 12:40:58 | 8.00 | 10 | | 1369 | 12:40:55 | 7.99 | 225 | | 1368 | 12:40:54 | 7.99 | 200 | | 1367 | 12:40:54 | 7.99 | 2814 | | 1366 | 12:40:54 | 7.99 | 1000 | | 1365 | 12:40:51 | 7.99 | 186 | | 1364 | 12:40:51 | 7.99 | 700 | | 1363 | 12:40:51 | 7.99 | 110 | | 1362 | 12:40:51 | 7.99 | 4 | | 1361 | 12:40:47 | 7.99 | 6 | | 1360 | 12:40:19 | 7.97 | 936 | | 1359 | 12:40:19 | 7.97 | 1864 | | 1358 | 12:40:15 | 7.97 | 1000 | | 1357 | 12:40:14 | 7.98 | 1880 | | 1356 | 12:40:14 | 7.98 | 170 | | 1355 | 12:40:14 | 7.98 | 3234 | | 1354 | 12:40:14 | 7.98 | 766 | | 1353 | 12:40:14 | 7.98 | 256 | | 1352 | 12:40:14 | 7.97 | 1478 | | 1351 | 12:40:14 | 7.97 | 1186 | | 1350 | 12:40:14 | 7.97 | 200 | | 1349 | 12:40:14 | 7.96 | 235 | | 1348 | 12:40:11 | 7.97 | 209 | | 1347 | 12:40:11 | 7.96 | 465 | | 1346 | 12:40:11 | 7.97 | 1626 | | 1345 | 12:40:11 | 7.97 | 2386 | | 1344 | 12:40:11 | 7.97 | 465 | | 1343 | 12:40:11 | 7.97 | 2149 | | 1342 | 12:40:10 | 7.93 | 736 | | 1341 | 12:40:09 | 7.97 | 25 | | 1340 | 12:40:09 | 7.97 | 126 | | 1339 | 12:40:09 | 7.96 | 14 | | 1338 | 12:40:09 | 7.93 | 874 | | 1337 | 12:40:09 | 7.92 | 615 | | 1336 | 12:40:07 | 7.92 | 772 | | 1335 | 12:40:07 | 7.92 | 981 | | 1334 | 12:40:07 | 7.92 | 100 | | 1333 | 12:40:07 | 7.92 | 220 | | 1332 | 12:40:07 | 7.92 | 448 | | 1331 | 12:40:07 | 7.92 | 300 | | 1330 | 12:40:07 | 7.92 | 50 | | 1329 | 12:40:07 | 7.92 | 1222 | | 1328 | 12:40:07 | 7.92 | 220 | | 1327 | 12:40:07 | 7.91 | 187 | | 1326 | 12:40:07 | 7.91 | 2400 | | 1325 | 12:40:07 | 7.91 | 100 | | 1324 | 12:40:07 | 7.91 | 384 | | 1323 | 12:40:07 | 7.91 | 220 | | 1322 | 12:40:07 | 7.90 | 144 | | 1321 | 12:40:07 | 7.90 | 484 | | 1320 | 12:40:07 | 7.90 | 220 | | 1319 | 12:40:07 | 7.90 | 190 | | 1318 | 12:39:02 | 7.88 | 1000 | | 1317 | 12:39:02 | 7.88 | 500 | | 1316 | 12:39:02 | 7.88 | 50 | | 1315 | 12:39:02 | 7.88 | 50 | | 1314 | 12:39:02 | 7.88 | 200 | | 1313 | 12:39:02 | 7.88 | 83 | | 1312 | 12:39:02 | 7.88 | 402 | | 1311 | 12:39:02 | 7.89 | 449 | | 1310 | 12:39:02 | 7.89 | 448 | | 1309 | 12:39:02 | 7.89 | 100 | | 1308 | 12:38:01 | 7.92 | 65 | | 1307 | 12:36:23 | 7.91 | 1 | | 1306 | 12:36:02 | 7.91 | 2 | | 1305 | 12:32:14 | 7.90 | 683 | | 1304 | 12:32:14 | 7.90 | 211 | | 1303 | 12:32:14 | 7.90 | 493 | | 1302 | 12:32:14 | 7.90 | 399 | | 1301 | 12:32:09 | 7.90 | 101 | | 1300 | 12:30:43 | 7.90 | 193 | | 1299 | 12:30:43 | 7.90 | 6 | | 1298 | 12:30:43 | 7.90 | 54 | | 1297 | 12:30:42 | 7.90 | 26 | | 1296 | 12:27:58 | 7.91 | 10 | | 1295 | 12:27:35 | 7.90 | 379 | | 1294 | 12:27:34 | 7.89 | 3 | | 1293 | 12:27:34 | 7.89 | 100 | | 1292 | 12:27:00 | 7.90 | 2 | | 1291 | 12:26:15 | 7.90 | 250 | | 1290 | 12:25:49 | 7.90 | 19 | | 1289 | 12:25:49 | 7.90 | 613 | | 1288 | 12:25:05 | 7.90 | 5 | | 1287 | 12:25:05 | 7.90 | 45 | | 1286 | 12:24:55 | 7.90 | 20 | | 1285 | 12:24:51 | 7.90 | 25 | | 1284 | 12:24:46 | 7.90 | 5900 | | 1283 | 12:24:46 | 7.90 | 1000 | | 1282 | 12:24:46 | 7.90 | 449 | | 1281 | 12:24:46 | 7.90 | 437 | | 1280 | 12:24:43 | 7.91 | 450 | | 1279 | 12:24:41 | 7.91 | 449 | | 1278 | 12:24:41 | 7.91 | 177 | | 1277 | 12:24:35 | 7.91 | 200 | | 1276 | 12:24:35 | 7.91 | 623 | | 1275 | 12:24:14 | 7.91 | 1 | | 1274 | 12:24:00 | 7.91 | 499 | | 1273 | 12:23:10 | 7.90 | 437 | | 1272 | 12:19:15 | 7.90 | 10 | | 1271 | 12:19:15 | 7.90 | 30 | | 1270 | 12:19:15 | 7.90 | 10 | | 1269 | 12:19:15 | 7.90 | 498 | | 1268 | 12:19:15 | 7.90 | 34 | | 1267 | 12:19:15 | 7.90 | 220 | | 1266 | 12:19:15 | 7.90 | 912 | | 1265 | 12:18:51 | 7.87 | 126 | | 1264 | 12:18:35 | 7.90 | 759 | | 1263 | 12:18:35 | 7.90 | 241 | | 1262 | 12:18:14 | 7.90 | 63 | | 1261 | 12:17:34 | 7.89 | 432 | | 1260 | 12:17:34 | 7.88 | 912 | | 1259 | 12:17:23 | 7.88 | 438 | | 1258 | 12:17:23 | 7.88 | 850 | | 1257 | 12:17:23 | 7.88 | 200 | | 1256 | 12:16:48 | 7.90 | 250 | | 1255 | 12:16:21 | 7.90 | 25 | | 1254 | 12:14:49 | 7.90 | 621 | | 1253 | 12:14:49 | 7.89 | 883 | | 1252 | 12:14:49 | 7.89 | 496 | | 1251 | 12:14:22 | 7.89 | 4 | | 1250 | 12:14:22 | 7.89 | 14 | | 1249 | 12:14:14 | 7.89 | 467 | | 1248 | 12:14:14 | 7.88 | 483 | | 1247 | 12:13:24 | 7.88 | 578 | | 1246 | 12:13:24 | 7.88 | 549 | | 1245 | 12:13:24 | 7.88 | 293 | | 1244 | 12:13:19 | 7.88 | 1512 | | 1243 | 12:13:19 | 7.87 | 447 | | 1242 | 12:13:19 | 7.87 | 41 | | 1241 | 12:13:05 | 7.87 | 500 | | 1240 | 12:13:05 | 7.87 | 929 | | 1239 | 12:08:46 | 7.86 | 170 | | 1238 | 12:08:46 | 7.86 | 581 | | 1237 | 12:08:46 | 7.86 | 116 | | 1236 | 12:08:11 | 7.84 | 130 | | 1235 | 12:08:11 | 7.84 | 2 | | 1234 | 12:08:11 | 7.85 | 2 | | 1233 | 12:06:35 | 7.86 | 124 | | 1232 | 12:06:30 | 7.85 | 2 | | 1231 | 12:06:22 | 7.85 | 2 | | 1230 | 12:05:43 | 7.85 | 1000 | | 1229 | 12:04:55 | 7.85 | 63 | | 1228 | 12:04:33 | 7.85 | 10 | | 1227 | 12:02:36 | 7.84 | 159 | | 1226 | 12:02:36 | 7.84 | 100 | | 1225 | 12:01:36 | 7.85 | 275 | | 1224 | 12:01:36 | 7.85 | 300 | | 1223 | 12:01:04 | 7.86 | 250 | | 1222 | 12:00:34 | 7.84 | 46 | | 1221 | 12:00:34 | 7.84 | 189 | | 1220 | 12:00:27 | 7.85 | 25 | | 1219 | 12:00:27 | 7.85 | 655 | | 1218 | 12:00:27 | 7.85 | 127 | | 1217 | 11:59:39 | 7.85 | 240 | | 1216 | 11:59:29 | 7.85 | 1800 | | 1215 | 11:58:52 | 7.85 | 2 | | 1214 | 11:58:34 | 7.85 | 50 | | 1213 | 11:58:33 | 7.85 | 25 | | 1212 | 11:57:48 | 7.85 | 2 | | 1211 | 11:57:05 | 7.84 | 11 | | 1210 | 11:56:58 | 7.84 | 189 | | 1209 | 11:56:39 | 7.85 | 204 | | 1208 | 11:56:39 | 7.85 | 1796 | | 1207 | 11:56:38 | 7.84 | 169 | | 1206 | 11:56:38 | 7.84 | 500 | | 1205 | 11:55:56 | 7.84 | 70 | | 1204 | 11:54:48 | 7.84 | 213 | | 1203 | 11:54:09 | 7.84 | 63 | | 1202 | 11:54:00 | 7.84 | 7 | | 1201 | 11:53:23 | 7.84 | 30 | | 1200 | 11:52:34 | 7.84 | 20 | | 1199 | 11:51:39 | 7.84 | 58 | | 1198 | 11:49:35 | 7.83 | 100 | | 1197 | 11:49:33 | 7.83 | 14 | | 1196 | 11:48:30 | 7.83 | 36 | | 1195 | 11:48:02 | 7.82 | 127 | | 1194 | 11:48:02 | 7.82 | 220 | | 1193 | 11:48:02 | 7.82 | 2 | | 1192 | 11:48:02 | 7.82 | 2 | | 1191 | 11:48:02 | 7.82 | 150 | | 1190 | 11:47:58 | 7.82 | 1081 | | 1189 | 11:47:58 | 7.82 | 111 | | 1188 | 11:47:58 | 7.82 | 35 | | 1187 | 11:47:40 | 7.82 | 80 | | 1186 | 11:47:40 | 7.82 | 220 | | 1185 | 11:47:40 | 7.82 | 1 | | 1184 | 11:47:40 | 7.82 | 54 | | 1183 | 11:47:37 | 7.85 | 50 | | 1182 | 11:47:35 | 7.85 | 154 | | 1181 | 11:47:35 | 7.85 | 150 | | 1180 | 11:47:35 | 7.85 | 115 | | 1179 | 11:47:35 | 7.85 | 575 | | 1178 | 11:47:35 | 7.84 | 115 | | 1177 | 11:47:35 | 7.84 | 227 | | 1176 | 11:47:35 | 7.84 | 494 | | 1175 | 11:47:35 | 7.84 | 170 | | 1174 | 11:47:27 | 7.82 | 50 | | 1173 | 11:47:08 | 7.85 | 234 | | 1172 | 11:47:08 | 7.85 | 220 | | 1171 | 11:47:08 | 7.84 | 100 | | 1170 | 11:47:08 | 7.84 | 499 | | 1169 | 11:47:08 | 7.84 | 67 | | 1168 | 11:47:08 | 7.84 | 105 | | 1167 | 11:46:34 | 7.84 | 1000 | | 1166 | 11:46:01 | 7.84 | 125 | | 1165 | 11:45:47 | 7.82 | 1 | | 1164 | 11:45:03 | 7.83 | 50 | | 1163 | 11:44:26 | 7.84 | 50 | | 1162 | 11:44:16 | 7.84 | 2 | | 1161 | 11:42:47 | 7.84 | 1275 | | 1160 | 11:42:18 | 7.84 | 435 | | 1159 | 11:42:18 | 7.84 | 203 | | 1158 | 11:42:12 | 7.83 | 100 | | 1157 | 11:41:50 | 7.83 | 2 | | 1156 | 11:41:16 | 7.83 | 2 | | 1155 | 11:40:52 | 7.83 | 113 | | 1154 | 11:39:16 | 7.82 | 63 | | 1153 | 11:39:16 | 7.82 | 440 | | 1152 | 11:39:16 | 7.82 | 472 | | 1151 | 11:39:12 | 7.83 | 750 | | 1150 | 11:39:12 | 7.84 | 10 | | 1149 | 11:39:02 | 7.84 | 12 | | 1148 | 11:38:20 | 7.84 | 2 | | 1147 | 11:38:20 | 7.84 | 125 | | 1146 | 11:37:04 | 7.84 | 500 | | 1145 | 11:35:47 | 7.83 | 19 | | 1144 | 11:35:28 | 7.83 | 1000 | | 1143 | 11:35:02 | 7.84 | 25 | | 1142 | 11:34:58 | 7.84 | 10 | | 1141 | 11:34:52 | 7.84 | 10 | | 1140 | 11:34:48 | 7.82 | 28 | | 1139 | 11:34:48 | 7.82 | 2 | | 1138 | 11:33:59 | 7.83 | 25 | | 1137 | 11:33:34 | 7.83 | 100 | | 1136 | 11:33:30 | 7.83 | 220 | | 1135 | 11:32:48 | 7.83 | 89 | | 1134 | 11:32:31 | 7.83 | 94 | | 1133 | 11:32:09 | 7.83 | 200 | | 1132 | 11:32:09 | 7.83 | 500 | | 1131 | 11:32:09 | 7.83 | 500 | | 1130 | 11:31:58 | 7.84 | 9 | | 1129 | 11:31:49 | 7.84 | 10 | | 1128 | 11:31:22 | 7.83 | 1 | | 1127 | 11:30:23 | 7.84 | 21 | | 1126 | 11:29:57 | 7.83 | 490 | | 1125 | 11:29:57 | 7.83 | 50 | | 1124 | 11:28:13 | 7.83 | 200 | | 1123 | 11:28:01 | 7.83 | 25 | | 1122 | 11:27:47 | 7.83 | 2400 | | 1121 | 11:27:44 | 7.83 | 635 | | 1120 | 11:27:44 | 7.83 | 452 | | 1119 | 11:27:44 | 7.83 | 12 | | 1118 | 11:27:14 | 7.82 | 582 | | 1117 | 11:27:14 | 7.82 | 150 | | 1116 | 11:25:53 | 7.82 | 198 | | 1115 | 11:25:53 | 7.82 | 2 | | 1114 | 11:25:48 | 7.82 | 449 | | 1113 | 11:25:48 | 7.82 | 2 | | 1112 | 11:25:48 | 7.82 | 30 | | 1111 | 11:25:48 | 7.82 | 1221 | | 1110 | 11:25:48 | 7.82 | 836 | | 1109 | 11:25:48 | 7.83 | 2 | | 1108 | 11:25:48 | 7.83 | 5 | | 1107 | 11:25:48 | 7.83 | 634 | | 1106 | 11:25:47 | 7.83 | 30 | | 1105 | 11:25:36 | 7.83 | 10 | | 1104 | 11:25:36 | 7.83 | 49 | | 1103 | 11:25:36 | 7.83 | 25 | | 1102 | 11:25:36 | 7.83 | 1000 | | 1101 | 11:24:36 | 7.84 | 406 | | 1100 | 11:24:29 | 7.84 | 60 | | 1099 | 11:24:15 | 7.85 | 115 | | 1098 | 11:24:15 | 7.85 | 221 | | 1097 | 11:24:14 | 7.84 | 127 | | 1096 | 11:23:50 | 7.84 | 150 | | 1095 | 11:21:46 | 7.85 | 179 | | 1094 | 11:21:12 | 7.84 | 150 | | 1093 | 11:20:14 | 7.86 | 20 | | 1092 | 11:20:14 | 7.85 | 471 | | 1091 | 11:20:14 | 7.85 | 145 | | 1090 | 11:19:59 | 7.83 | 4 | | 1089 | 11:19:59 | 7.83 | 2 | | 1088 | 11:19:36 | 7.85 | 200 | | 1087 | 11:19:35 | 7.85 | 50 | | 1086 | 11:19:33 | 7.85 | 50 | | 1085 | 11:19:20 | 7.83 | 100 | | 1084 | 11:19:20 | 7.83 | 200 | | 1083 | 11:19:11 | 7.85 | 127 | | 1082 | 11:19:03 | 7.85 | 45 | | 1081 | 11:19:03 | 7.85 | 205 | | 1080 | 11:18:56 | 7.85 | 3 | | 1079 | 11:17:59 | 7.85 | 28 | | 1078 | 11:17:59 | 7.85 | 24 | | 1077 | 11:17:59 | 7.85 | 478 | | 1076 | 11:17:59 | 7.85 | 688 | | 1075 | 11:16:52 | 7.85 | 12 | | 1074 | 11:15:59 | 7.85 | 463 | | 1073 | 11:15:59 | 7.85 | 232 | | 1072 | 11:15:59 | 7.85 | 205 | | 1071 | 11:15:46 | 7.85 | 1 | | 1070 | 11:15:26 | 7.85 | 20 | | 1069 | 11:13:08 | 7.85 | 10 | | 1068 | 11:12:54 | 7.85 | 100 | | 1067 | 11:12:34 | 7.85 | 1592 | | 1066 | 11:12:34 | 7.85 | 161 | | 1065 | 11:12:23 | 7.83 | 198 | | 1064 | 11:12:23 | 7.83 | 2 | | 1063 | 11:12:23 | 7.83 | 473 | | 1062 | 11:12:23 | 7.83 | 196 | | 1061 | 11:12:17 | 7.85 | 380 | | 1060 | 11:11:56 | 7.86 | 1 | | 1059 | 11:11:50 | 7.86 | 14 | | 1058 | 11:11:41 | 7.86 | 749 | | 1057 | 11:11:37 | 7.85 | 101 | | 1056 | 11:11:37 | 7.85 | 483 | | 1055 | 11:11:37 | 7.85 | 13 | | 1054 | 11:11:37 | 7.85 | 200 | | 1053 | 11:10:56 | 7.85 | 300 | | 1052 | 11:10:20 | 7.82 | 2664 | | 1051 | 11:10:20 | 7.82 | 200 | | 1050 | 11:10:20 | 7.82 | 2 | | 1049 | 11:10:20 | 7.82 | 178 | | 1048 | 11:10:20 | 7.83 | 448 | | 1047 | 11:10:20 | 7.83 | 500 | | 1046 | 11:10:20 | 7.83 | 2 | | 1045 | 11:10:20 | 7.83 | 178 | | 1044 | 11:10:20 | 7.84 | 301 | | 1043 | 11:10:20 | 7.84 | 2 | | 1042 | 11:10:20 | 7.84 | 2 | | 1041 | 11:10:04 | 7.84 | 2 | | 1040 | 11:10:04 | 7.84 | 6 | | 1039 | 11:10:04 | 7.84 | 50 | | 1038 | 11:09:52 | 7.86 | 637 | | 1037 | 11:09:34 | 7.84 | 100 | | 1036 | 11:08:12 | 7.86 | 433 | | 1035 | 11:08:12 | 7.85 | 334 | | 1034 | 11:08:12 | 7.85 | 124 | | 1033 | 11:07:38 | 7.85 | 2 | | 1032 | 11:07:34 | 7.85 | 526 | | 1031 | 11:07:34 | 7.85 | 474 | | 1030 | 11:07:16 | 7.85 | 2 | | 1029 | 11:07:16 | 7.85 | 422 | | 1028 | 11:07:16 | 7.85 | 3000 | | 1027 | 11:07:16 | 7.85 | 473 | | 1026 | 11:07:16 | 7.85 | 242 | | 1025 | 11:07:16 | 7.85 | 37 | | 1024 | 11:07:01 | 7.86 | 25 | | 1023 | 11:07:01 | 7.86 | 300 | | 1022 | 11:05:18 | 7.87 | 459 | | 1021 | 11:05:18 | 7.87 | 209 | | 1020 | 11:04:41 | 7.87 | 243 | | 1019 | 11:04:41 | 7.87 | 397 | | 1018 | 11:02:08 | 7.87 | 20 | | 1017 | 11:00:41 | 7.87 | 20 | | 1016 | 10:59:42 | 7.87 | 10 | | 1015 | 10:59:16 | 7.85 | 150 | | 1014 | 10:59:03 | 7.87 | 6 | | 1013 | 10:58:05 | 7.87 | 547 | | 1012 | 10:58:05 | 7.87 | 447 | | 1011 | 10:58:05 | 7.87 | 277 | | 1010 | 10:57:24 | 7.87 | 269 | | 1009 | 10:57:15 | 7.84 | 64 | | 1008 | 10:57:15 | 7.84 | 12 | | 1007 | 10:57:15 | 7.84 | 24 | | 1006 | 10:55:21 | 7.84 | 1 | | 1005 | 10:55:10 | 7.87 | 339 | | 1004 | 10:55:10 | 7.87 | 161 | | 1003 | 10:55:00 | 7.85 | 2 | | 1002 | 10:54:59 | 7.86 | 670 | | 1001 | 10:54:59 | 7.86 | 430 | | 1000 | 10:54:49 | 7.85 | 254 | | 999 | 10:54:49 | 7.85 | 493 | | 998 | 10:53:57 | 7.87 | 3 | | 997 | 10:53:51 | 7.87 | 50 | | 996 | 10:53:45 | 7.87 | 16 | | 995 | 10:53:45 | 7.87 | 10 | | 994 | 10:52:09 | 7.85 | 334 | | 993 | 10:52:09 | 7.85 | 1016 | | 992 | 10:51:46 | 7.87 | 950 | | 991 | 10:51:27 | 7.87 | 127 | | 990 | 10:50:20 | 7.85 | 764 | | 989 | 10:50:20 | 7.85 | 476 | | 988 | 10:50:20 | 7.85 | 18 | | 987 | 10:49:08 | 7.87 | 35 | | 986 | 10:48:15 | 7.87 | 400 | | 985 | 10:47:43 | 7.87 | 50 | | 984 | 10:47:20 | 7.87 | 355 | | 983 | 10:47:20 | 7.87 | 245 | | 982 | 10:47:20 | 7.87 | 410 | | 981 | 10:47:20 | 7.86 | 500 | | 980 | 10:46:28 | 7.87 | 40 | | 979 | 10:46:16 | 7.87 | 83 | | 978 | 10:46:10 | 7.85 | 177 | | 977 | 10:46:10 | 7.85 | 792 | | 976 | 10:46:08 | 7.85 | 650 | | 975 | 10:46:08 | 7.85 | 200 | | 974 | 10:46:08 | 7.85 | 630 | | 973 | 10:46:08 | 7.86 | 1 | | 972 | 10:46:08 | 7.86 | 2 | | 971 | 10:46:08 | 7.86 | 448 | | 970 | 10:46:08 | 7.86 | 100 | | 969 | 10:45:07 | 7.87 | 10 | | 968 | 10:44:42 | 7.87 | 31 | | 967 | 10:44:06 | 7.87 | 300 | | 966 | 10:43:38 | 7.87 | 100 | | 965 | 10:42:27 | 7.87 | 131 | | 964 | 10:41:38 | 7.87 | 92 | | 963 | 10:41:36 | 7.87 | 268 | | 962 | 10:41:36 | 7.87 | 40 | | 961 | 10:40:39 | 7.87 | 130 | | 960 | 10:40:28 | 7.87 | 100 | | 959 | 10:39:54 | 7.84 | 399 | | 958 | 10:39:54 | 7.84 | 50 | | 957 | 10:39:54 | 7.84 | 176 | | 956 | 10:39:54 | 7.85 | 100 | | 955 | 10:39:54 | 7.85 | 150 | | 954 | 10:39:54 | 7.85 | 2 | | 953 | 10:39:54 | 7.85 | 123 | | 952 | 10:39:48 | 7.87 | 18 | | 951 | 10:39:46 | 7.85 | 72 | | 950 | 10:39:46 | 7.85 | 28 | | 949 | 10:39:18 | 7.86 | 253 | | 948 | 10:39:18 | 7.86 | 251 | | 947 | 10:39:18 | 7.86 | 28 | | 946 | 10:39:14 | 7.87 | 1 | | 945 | 10:38:47 | 7.87 | 1 | | 944 | 10:38:34 | 7.87 | 2 | | 943 | 10:38:24 | 7.87 | 250 | | 942 | 10:37:55 | 7.87 | 50 | | 941 | 10:37:52 | 7.86 | 160 | | 940 | 10:37:47 | 7.86 | 2 | | 939 | 10:37:35 | 7.86 | 16 | | 938 | 10:37:29 | 7.86 | 2 | | 937 | 10:37:14 | 7.87 | 55 | | 936 | 10:37:14 | 7.86 | 95 | | 935 | 10:36:43 | 7.86 | 500 | | 934 | 10:36:08 | 7.85 | 92 | | 933 | 10:35:13 | 7.86 | 263 | | 932 | 10:35:08 | 7.86 | 3142 | | 931 | 10:35:00 | 7.87 | 66 | | 930 | 10:35:00 | 7.87 | 149 | | 929 | 10:35:00 | 7.86 | 121 | | 928 | 10:35:00 | 7.86 | 387 | | 927 | 10:34:25 | 7.86 | 50 | | 926 | 10:33:10 | 7.84 | 69 | | 925 | 10:32:53 | 7.86 | 1 | | 924 | 10:32:33 | 7.86 | 2 | | 923 | 10:32:24 | 7.86 | 20 | | 922 | 10:32:17 | 7.86 | 20 | | 921 | 10:32:12 | 7.86 | 20 | | 920 | 10:32:04 | 7.86 | 3500 | | 919 | 10:32:03 | 7.86 | 150 | | 918 | 10:31:43 | 7.86 | 634 | | 917 | 10:31:43 | 7.86 | 1017 | | 916 | 10:31:43 | 7.85 | 170 | | 915 | 10:31:43 | 7.85 | 178 | | 914 | 10:31:43 | 7.85 | 939 | | 913 | 10:31:43 | 7.84 | 181 | | 912 | 10:31:43 | 7.84 | 119 | | 911 | 10:31:29 | 7.83 | 469 | | 910 | 10:31:29 | 7.83 | 2 | | 909 | 10:31:29 | 7.83 | 250 | | 908 | 10:31:29 | 7.83 | 10 | | 907 | 10:31:29 | 7.83 | 200 | | 906 | 10:31:17 | 7.83 | 2 | | 905 | 10:31:12 | 7.84 | 8 | | 904 | 10:30:51 | 7.84 | 10 | | 903 | 10:30:41 | 7.83 | 99 | | 902 | 10:30:41 | 7.84 | 2 | | 901 | 10:30:41 | 7.84 | 5 | | 900 | 10:30:41 | 7.84 | 1500 | | 899 | 10:30:41 | 7.84 | 100 | | 898 | 10:30:41 | 7.84 | 220 | | 897 | 10:30:41 | 7.84 | 2 | | 896 | 10:30:41 | 7.84 | 2 | | 895 | 10:30:41 | 7.84 | 87 | | 894 | 10:30:41 | 7.85 | 220 | | 893 | 10:30:41 | 7.85 | 470 | | 892 | 10:30:41 | 7.85 | 962 | | 891 | 10:30:35 | 7.85 | 2 | | 890 | 10:30:29 | 7.87 | 150 | | 889 | 10:30:28 | 7.86 | 77 | | 888 | 10:30:25 | 7.85 | 80 | | 887 | 10:30:25 | 7.85 | 1000 | | 886 | 10:28:14 | 7.84 | 163 | | 885 | 10:28:14 | 7.84 | 637 | | 884 | 10:28:14 | 7.84 | 200 | | 883 | 10:27:17 | 7.87 | 11 | | 882 | 10:26:59 | 7.85 | 63 | | 881 | 10:26:59 | 7.85 | 5 | | 880 | 10:26:59 | 7.85 | 2 | | 879 | 10:26:11 | 7.85 | 100 | | 878 | 10:26:11 | 7.85 | 70 | | 877 | 10:25:56 | 7.85 | 10 | | 876 | 10:25:27 | 7.85 | 920 | | 875 | 10:25:27 | 7.85 | 2 | | 874 | 10:25:27 | 7.85 | 25 | | 873 | 10:25:27 | 7.85 | 2 | | 872 | 10:25:27 | 7.85 | 1069 | | 871 | 10:25:27 | 7.85 | 448 | | 870 | 10:25:27 | 7.85 | 1000 | | 869 | 10:25:27 | 7.85 | 34 | | 868 | 10:25:23 | 7.87 | 20 | | 867 | 10:25:21 | 7.86 | 150 | | 866 | 10:25:21 | 7.87 | 3 | | 865 | 10:24:27 | 7.87 | 2 | | 864 | 10:24:21 | 7.87 | 30 | | 863 | 10:24:19 | 7.85 | 108 | | 862 | 10:23:59 | 7.87 | 33 | | 861 | 10:23:58 | 7.87 | 6 | | 860 | 10:23:35 | 7.85 | 8 | | 859 | 10:23:35 | 7.85 | 25 | | 858 | 10:23:35 | 7.85 | 92 | | 857 | 10:23:15 | 7.86 | 2 | | 856 | 10:22:48 | 7.86 | 827 | | 855 | 10:22:48 | 7.86 | 2 | | 854 | 10:22:48 | 7.86 | 500 | | 853 | 10:22:48 | 7.86 | 1000 | | 852 | 10:22:44 | 7.87 | 3 | | 851 | 10:22:44 | 7.87 | 315 | | 850 | 10:22:12 | 7.88 | 2 | | 849 | 10:21:32 | 7.88 | 5 | | 848 | 10:20:24 | 7.88 | 77 | | 847 | 10:20:24 | 7.88 | 223 | | 846 | 10:20:18 | 7.87 | 483 | | 845 | 10:19:58 | 7.87 | 67 | | 844 | 10:19:16 | 7.86 | 82 | | 843 | 10:18:52 | 7.87 | 220 | | 842 | 10:18:50 | 7.87 | 180 | | 841 | 10:18:38 | 7.87 | 162 | | 840 | 10:18:38 | 7.87 | 21 | | 839 | 10:18:38 | 7.87 | 117 | | 838 | 10:18:37 | 7.85 | 2 | | 837 | 10:18:21 | 7.87 | 43 | | 836 | 10:17:45 | 7.87 | 400 | | 835 | 10:17:26 | 7.87 | 20 | | 834 | 10:17:20 | 7.87 | 20 | | 833 | 10:17:08 | 7.88 | 10 | | 832 | 10:16:56 | 7.88 | 500 | | 831 | 10:16:47 | 7.88 | 67 | | 830 | 10:16:31 | 7.88 | 1 | | 829 | 10:16:28 | 7.87 | 600 | | 828 | 10:15:21 | 7.88 | 1 | | 827 | 10:14:57 | 7.89 | 186 | | 826 | 10:14:57 | 7.88 | 448 | | 825 | 10:14:53 | 7.88 | 19 | | 824 | 10:14:53 | 7.88 | 2000 | | 823 | 10:14:38 | 7.88 | 70 | | 822 | 10:14:19 | 7.88 | 448 | | 821 | 10:14:03 | 7.87 | 6 | | 820 | 10:14:00 | 7.85 | 36 | | 819 | 10:14:00 | 7.86 | 100 | | 818 | 10:13:44 | 7.88 | 1 | | 817 | 10:13:31 | 7.88 | 91 | | 816 | 10:13:06 | 7.87 | 25 | | 815 | 10:12:56 | 7.87 | 2485 | | 814 | 10:12:52 | 7.87 | 1034 | | 813 | 10:12:45 | 7.87 | 12 | | 812 | 10:12:22 | 7.86 | 157 | | 811 | 10:12:20 | 7.86 | 37 | | 810 | 10:12:20 | 7.86 | 106 | | 809 | 10:12:16 | 7.86 | 200 | | 808 | 10:12:13 | 7.86 | 50 | | 807 | 10:12:06 | 7.86 | 100 | | 806 | 10:12:03 | 7.86 | 50 | | 805 | 10:12:01 | 7.86 | 50 | | 804 | 10:12:00 | 7.86 | 400 | | 803 | 10:11:55 | 7.86 | 50 | | 802 | 10:11:54 | 7.86 | 50 | | 801 | 10:11:49 | 7.86 | 44 | | 800 | 10:11:49 | 7.86 | 6 | | 799 | 10:11:45 | 7.86 | 40 | | 798 | 10:11:33 | 7.87 | 127 | | 797 | 10:11:31 | 7.86 | 430 | | 796 | 10:11:31 | 7.86 | 181 | | 795 | 10:11:31 | 7.85 | 122 | | 794 | 10:11:31 | 7.85 | 143 | | 793 | 10:11:31 | 7.84 | 54 | | 792 | 10:11:26 | 7.87 | 15 | | 791 | 10:11:26 | 7.86 | 188 | | 790 | 10:11:26 | 7.85 | 198 | | 789 | 10:11:26 | 7.84 | 448 | | 788 | 10:11:26 | 7.83 | 151 | | 787 | 10:11:26 | 7.78 | 511 | | 786 | 10:11:26 | 7.78 | 1411 | | 785 | 10:11:26 | 7.80 | 480 | | 784 | 10:11:26 | 7.80 | 98 | | 783 | 10:11:25 | 7.82 | 287 | | 782 | 10:11:25 | 7.82 | 151 | | 781 | 10:11:25 | 7.77 | 584 | | 780 | 10:11:25 | 7.77 | 2 | | 779 | 10:11:25 | 7.77 | 500 | | 778 | 10:11:25 | 7.77 | 1602 | | 777 | 10:11:25 | 7.78 | 287 | | 776 | 10:11:24 | 7.84 | 480 | | 775 | 10:11:24 | 7.77 | 900 | | 774 | 10:11:24 | 7.77 | 2 | | 773 | 10:11:24 | 7.77 | 1500 | | 772 | 10:11:24 | 7.77 | 50 | | 771 | 10:11:24 | 7.77 | 350 | | 770 | 10:11:24 | 7.77 | 596 | | 769 | 10:11:24 | 7.78 | 64 | | 768 | 10:11:24 | 7.78 | 500 | | 767 | 10:11:24 | 7.78 | 100 | | 766 | 10:11:24 | 7.78 | 200 | | 765 | 10:11:24 | 7.78 | 40 | | 764 | 10:11:24 | 7.79 | 1400 | | 763 | 10:11:24 | 7.79 | 4846 | | 762 | 10:11:24 | 7.79 | 75 | | 761 | 10:11:24 | 7.79 | 785 | | 760 | 10:11:24 | 7.79 | 240 | | 759 | 10:11:24 | 7.79 | 5 | | 758 | 10:11:24 | 7.79 | 10 | | 757 | 10:11:24 | 7.79 | 400 | | 756 | 10:11:24 | 7.80 | 150 | | 755 | 10:11:24 | 7.80 | 13 | | 754 | 10:11:24 | 7.80 | 232 | | 753 | 10:11:24 | 7.80 | 64 | | 752 | 10:11:24 | 7.80 | 140 | | 751 | 10:11:24 | 7.80 | 50 | | 750 | 10:11:24 | 7.80 | 110 | | 749 | 10:11:24 | 7.80 | 2000 | | 748 | 10:11:24 | 7.80 | 64 | | 747 | 10:11:24 | 7.80 | 250 | | 746 | 10:11:24 | 7.80 | 2000 | | 745 | 10:11:24 | 7.80 | 100 | | 744 | 10:11:24 | 7.80 | 4 | | 743 | 10:11:24 | 7.80 | 500 | | 742 | 10:11:24 | 7.80 | 10 | | 741 | 10:11:24 | 7.80 | 400 | | 740 | 10:11:24 | 7.80 | 1000 | | 739 | 10:11:24 | 7.80 | 80 | | 738 | 10:11:24 | 7.80 | 78 | | 737 | 10:11:24 | 7.80 | 1290 | | 736 | 10:11:24 | 7.80 | 500 | | 735 | 10:11:24 | 7.80 | 1000 | | 734 | 10:11:24 | 7.80 | 128 | | 733 | 10:11:24 | 7.80 | 1500 | | 732 | 10:11:24 | 7.80 | 700 | | 731 | 10:11:24 | 7.80 | 660 | | 730 | 10:11:24 | 7.80 | 200 | | 729 | 10:11:24 | 7.80 | 2000 | | 728 | 10:11:24 | 7.80 | 500 | | 727 | 10:11:24 | 7.80 | 1000 | | 726 | 10:11:24 | 7.80 | 100 | | 725 | 10:11:24 | 7.80 | 1063 | | 724 | 10:11:24 | 7.80 | 2 | | 723 | 10:11:24 | 7.80 | 10 | | 722 | 10:11:24 | 7.80 | 20 | | 721 | 10:11:24 | 7.80 | 500 | | 720 | 10:11:24 | 7.80 | 56 | | 719 | 10:11:24 | 7.80 | 25 | | 718 | 10:11:24 | 7.80 | 20 | | 717 | 10:11:24 | 7.80 | 20 | | 716 | 10:11:24 | 7.80 | 153 | | 715 | 10:11:24 | 7.80 | 13 | | 714 | 10:11:24 | 7.80 | 50 | | 713 | 10:11:24 | 7.80 | 1325 | | 712 | 10:11:24 | 7.81 | 166 | | 711 | 10:11:24 | 7.81 | 202 | | 710 | 10:11:24 | 7.81 | 333 | | 709 | 10:11:24 | 7.81 | 100 | | 708 | 10:11:24 | 7.81 | 2 | | 707 | 10:11:24 | 7.81 | 2000 | | 706 | 10:11:24 | 7.81 | 255 | | 705 | 10:11:24 | 7.81 | 500 | | 704 | 10:11:24 | 7.81 | 300 | | 703 | 10:11:24 | 7.81 | 15 | | 702 | 10:11:24 | 7.82 | 200 | | 701 | 10:11:24 | 7.82 | 2000 | | 700 | 10:11:24 | 7.82 | 500 | | 699 | 10:11:24 | 7.82 | 300 | | 698 | 10:11:24 | 7.82 | 1000 | | 697 | 10:11:24 | 7.82 | 1000 | | 696 | 10:11:24 | 7.82 | 100 | | 695 | 10:11:24 | 7.83 | 1156 | | 694 | 10:11:24 | 7.84 | 480 | | 693 | 10:11:24 | 7.84 | 50 | | 692 | 10:11:11 | 7.84 | 4 | | 691 | 10:11:11 | 7.84 | 2 | | 690 | 10:11:11 | 7.84 | 100 | | 689 | 10:11:11 | 7.84 | 476 | | 688 | 10:11:11 | 7.85 | 480 | | 687 | 10:11:10 | 7.86 | 220 | | 686 | 10:11:10 | 7.86 | 196 | | 685 | 10:11:10 | 7.87 | 209 | | 684 | 10:11:10 | 7.87 | 220 | | 683 | 10:11:10 | 7.91 | 63 | | 682 | 10:11:07 | 7.90 | 211 | | 681 | 10:11:07 | 7.84 | 834 | | 680 | 10:11:07 | 7.85 | 50 | | 679 | 10:11:07 | 7.85 | 2400 | | 678 | 10:11:07 | 7.85 | 3000 | | 677 | 10:11:07 | 7.85 | 5471 | | 676 | 10:11:07 | 7.85 | 115 | | 675 | 10:11:07 | 7.85 | 1000 | | 674 | 10:11:07 | 7.85 | 3750 | | 673 | 10:11:07 | 7.85 | 1000 | | 672 | 10:11:07 | 7.85 | 3000 | | 671 | 10:11:07 | 7.85 | 12707 | | 670 | 10:11:07 | 7.85 | 250 | | 669 | 10:11:07 | 7.85 | 75 | | 668 | 10:11:07 | 7.86 | 150 | | 667 | 10:11:07 | 7.86 | 175 | | 666 | 10:11:07 | 7.86 | 1000 | | 665 | 10:11:07 | 7.87 | 1908 | | 664 | 10:11:07 | 7.87 | 403 | | 663 | 10:11:07 | 7.87 | 165 | | 662 | 10:11:07 | 7.87 | 20 | | 661 | 10:11:07 | 7.88 | 2729 | | 660 | 10:11:07 | 7.88 | 800 | | 659 | 10:11:07 | 7.88 | 300 | | 658 | 10:11:07 | 7.88 | 1000 | | 657 | 10:11:07 | 7.88 | 170 | | 656 | 10:11:07 | 7.88 | 634 | | 655 | 10:11:07 | 7.89 | 50 | | 654 | 10:11:07 | 7.89 | 3000 | | 653 | 10:11:07 | 7.89 | 406 | | 652 | 10:11:07 | 7.90 | 50 | | 651 | 10:11:07 | 7.90 | 493 | | 650 | 10:11:07 | 7.90 | 134 | | 649 | 10:11:07 | 7.90 | 152 | | 648 | 10:11:07 | 7.90 | 100 | | 647 | 10:11:07 | 7.90 | 190 | | 646 | 10:11:07 | 7.90 | 606 | | 645 | 10:11:07 | 7.90 | 50 | | 644 | 10:11:07 | 7.90 | 300 | | 643 | 10:11:07 | 7.90 | 100 | | 642 | 10:11:07 | 7.90 | 490 | | 641 | 10:11:07 | 7.91 | 573 | | 640 | 10:10:16 | 7.93 | 50 | | 639 | 10:08:15 | 7.93 | 12 | | 638 | 10:07:50 | 7.90 | 10 | | 637 | 10:07:48 | 7.93 | 6 | | 636 | 10:07:13 | 7.92 | 676 | | 635 | 10:07:13 | 7.92 | 1102 | | 634 | 10:07:09 | 7.91 | 490 | | 633 | 10:07:09 | 7.91 | 50 | | 632 | 10:07:09 | 7.91 | 48 | | 631 | 10:07:09 | 7.92 | 205 | | 630 | 10:06:36 | 7.93 | 18 | | 629 | 10:06:36 | 7.92 | 607 | | 628 | 10:06:25 | 7.93 | 26 | | 627 | 10:06:25 | 7.92 | 100 | | 626 | 10:05:05 | 7.91 | 1 | | 625 | 10:03:33 | 7.93 | 3 | | 624 | 10:03:30 | 7.93 | 11 | | 623 | 10:03:30 | 7.93 | 89 | | 622 | 10:02:14 | 7.91 | 1 | | 621 | 10:02:07 | 7.92 | 50 | | 620 | 10:02:07 | 7.92 | 96 | | 619 | 10:02:06 | 7.92 | 7 | | 618 | 10:01:19 | 7.93 | 50 | | 617 | 10:00:49 | 7.93 | 100 | | 616 | 10:00:03 | 7.92 | 177 | | 615 | 10:00:03 | 7.92 | 50 | | 614 | 09:58:51 | 7.94 | 1 | | 613 | 09:58:10 | 7.94 | 13 | | 612 | 09:57:06 | 7.92 | 66 | | 611 | 09:57:06 | 7.92 | 99 | | 610 | 09:57:06 | 7.92 | 2 | | 609 | 09:57:05 | 7.93 | 1000 | | 608 | 09:57:05 | 7.93 | 50 | | 607 | 09:57:05 | 7.93 | 150 | | 606 | 09:57:05 | 7.93 | 10 | | 605 | 09:56:15 | 7.94 | 50 | | 604 | 09:55:56 | 7.94 | 50 | | 603 | 09:55:28 | 7.96 | 10 | | 602 | 09:55:02 | 7.93 | 10 | | 601 | 09:54:16 | 7.95 | 3000 | | 600 | 09:53:49 | 7.94 | 200 | | 599 | 09:53:49 | 7.94 | 36 | | 598 | 09:53:32 | 7.94 | 8 | | 597 | 09:53:13 | 7.97 | 1 | | 596 | 09:53:03 | 7.96 | 768 | | 595 | 09:53:03 | 7.96 | 232 | | 594 | 09:52:49 | 7.94 | 6 | | 593 | 09:51:59 | 7.93 | 10 | | 592 | 09:51:28 | 7.93 | 45 | | 591 | 09:51:28 | 7.93 | 1893 | | 590 | 09:51:28 | 7.93 | 153 | | 589 | 09:51:21 | 7.94 | 493 | | 588 | 09:51:21 | 7.94 | 145 | | 587 | 09:51:21 | 7.94 | 45 | | 586 | 09:51:21 | 7.94 | 169 | | 585 | 09:51:18 | 7.96 | 493 | | 584 | 09:51:18 | 7.96 | 13094 | | 583 | 09:51:18 | 7.96 | 141 | | 582 | 09:51:18 | 7.96 | 138 | | 581 | 09:51:18 | 7.96 | 520 | | 580 | 09:51:18 | 7.95 | 1887 | | 579 | 09:51:18 | 7.95 | 128 | | 578 | 09:51:18 | 7.95 | 644 | | 577 | 09:51:18 | 7.95 | 538 | | 576 | 09:51:18 | 7.95 | 137 | | 575 | 09:51:18 | 7.94 | 708 | | 574 | 09:51:18 | 7.94 | 127 | | 573 | 09:51:18 | 7.94 | 1294 | | 572 | 09:51:18 | 7.94 | 133 | | 571 | 09:51:18 | 7.93 | 120 | | 570 | 09:51:18 | 7.93 | 2300 | | 569 | 09:51:18 | 7.93 | 70 | | 568 | 09:50:36 | 7.92 | 387 | | 567 | 09:50:36 | 7.92 | 44 | | 566 | 09:50:13 | 7.93 | 37 | | 565 | 09:50:00 | 7.93 | 100 | | 564 | 09:50:00 | 7.93 | 113 | | 563 | 09:49:40 | 7.93 | 20 | | 562 | 09:49:04 | 7.90 | 291 | | 561 | 09:49:04 | 7.90 | 1601 | | 560 | 09:49:04 | 7.90 | 2561 | | 559 | 09:49:04 | 7.90 | 115 | | 558 | 09:49:04 | 7.90 | 133 | | 557 | 09:49:04 | 7.90 | 28 | | 556 | 09:49:04 | 7.90 | 500 | | 555 | 09:49:04 | 7.90 | 127 | | 554 | 09:49:04 | 7.90 | 300 | | 553 | 09:49:04 | 7.91 | 137 | | 552 | 09:49:04 | 7.91 | 224 | | 551 | 09:49:04 | 7.91 | 69 | | 550 | 09:49:04 | 7.91 | 133 | | 549 | 09:49:03 | 7.94 | 5 | | 548 | 09:48:19 | 7.94 | 467 | | 547 | 09:48:19 | 7.94 | 137 | | 546 | 09:48:19 | 7.94 | 396 | | 545 | 09:48:15 | 7.94 | 309 | | 544 | 09:48:15 | 7.94 | 112 | | 543 | 09:48:15 | 7.93 | 579 | | 542 | 09:47:55 | 7.93 | 1000 | | 541 | 09:47:37 | 7.94 | 2 | | 540 | 09:47:02 | 7.94 | 9 | | 539 | 09:46:54 | 7.94 | 4 | | 538 | 09:45:59 | 7.91 | 56 | | 537 | 09:45:59 | 7.91 | 64 | | 536 | 09:45:58 | 7.93 | 93 | | 535 | 09:45:58 | 7.93 | 407 | | 534 | 09:45:46 | 7.93 | 630 | | 533 | 09:45:40 | 7.93 | 59 | | 532 | 09:45:40 | 7.93 | 67 | | 531 | 09:44:15 | 7.93 | 36 | | 530 | 09:44:15 | 7.93 | 64 | | 529 | 09:43:58 | 7.93 | 350 | | 528 | 09:43:51 | 7.93 | 518 | | 527 | 09:43:51 | 7.93 | 416 | | 526 | 09:43:51 | 7.93 | 178 | | 525 | 09:43:51 | 7.92 | 865 | | 524 | 09:43:51 | 7.91 | 23 | | 523 | 09:43:45 | 7.91 | 17 | | 522 | 09:43:36 | 7.91 | 1 | | 521 | 09:43:25 | 7.91 | 350 | | 520 | 09:43:19 | 7.91 | 10 | | 519 | 09:43:09 | 7.91 | 69 | | 518 | 09:42:42 | 7.90 | 2324 | | 517 | 09:42:42 | 7.89 | 1134 | | 516 | 09:42:42 | 7.89 | 113 | | 515 | 09:42:42 | 7.89 | 100 | | 514 | 09:42:42 | 7.89 | 87 | | 513 | 09:42:03 | 7.86 | 200 | | 512 | 09:42:03 | 7.86 | 150 | | 511 | 09:41:33 | 7.89 | 500 | | 510 | 09:41:33 | 7.89 | 149 | | 509 | 09:41:02 | 7.87 | 1908 | | 508 | 09:40:49 | 7.88 | 149 | | 507 | 09:40:49 | 7.84 | 4075 | | 506 | 09:40:49 | 7.85 | 114 | | 505 | 09:40:49 | 7.85 | 50 | | 504 | 09:40:49 | 7.85 | 766 | | 503 | 09:40:49 | 7.86 | 114 | | 502 | 09:40:49 | 7.86 | 166 | | 501 | 09:40:49 | 7.87 | 166 | | 500 | 09:40:49 | 7.87 | 2400 | | 499 | 09:40:49 | 7.87 | 166 | | 498 | 09:40:49 | 7.88 | 500 | | 497 | 09:40:49 | 7.88 | 102 | | 496 | 09:40:49 | 7.88 | 281 | | 495 | 09:40:49 | 7.90 | 100 | | 494 | 09:40:38 | 7.88 | 182 | | 493 | 09:40:38 | 7.88 | 158 | | 492 | 09:40:32 | 7.90 | 58 | | 491 | 09:40:32 | 7.90 | 185 | | 490 | 09:40:31 | 7.89 | 166 | | 489 | 09:40:31 | 7.89 | 2500 | | 488 | 09:40:31 | 7.89 | 166 | | 487 | 09:40:24 | 7.86 | 537 | | 486 | 09:40:24 | 7.86 | 463 | | 485 | 09:40:09 | 7.84 | 1602 | | 484 | 09:40:09 | 7.88 | 463 | | 483 | 09:40:09 | 7.80 | 50 | | 482 | 09:40:09 | 7.80 | 548 | | 481 | 09:40:09 | 7.80 | 710 | | 480 | 09:40:09 | 7.80 | 2218 | | 479 | 09:40:09 | 7.81 | 1602 | | 478 | 09:40:09 | 7.81 | 136 | | 477 | 09:40:09 | 7.81 | 166 | | 476 | 09:40:09 | 7.81 | 250 | | 475 | 09:40:09 | 7.81 | 400 | | 474 | 09:40:09 | 7.81 | 100 | | 473 | 09:40:09 | 7.81 | 192 | | 472 | 09:40:09 | 7.81 | 200 | | 471 | 09:40:09 | 7.82 | 2500 | | 470 | 09:40:09 | 7.82 | 102 | | 469 | 09:40:09 | 7.82 | 500 | | 468 | 09:40:09 | 7.82 | 555 | | 467 | 09:40:09 | 7.82 | 200 | | 466 | 09:40:09 | 7.82 | 250 | | 465 | 09:40:09 | 7.82 | 120 | | 464 | 09:40:09 | 7.82 | 250 | | 463 | 09:40:09 | 7.82 | 1000 | | 462 | 09:40:09 | 7.82 | 40 | | 461 | 09:40:09 | 7.82 | 80 | | 460 | 09:40:09 | 7.83 | 1917 | | 459 | 09:40:09 | 7.83 | 200 | | 458 | 09:40:09 | 7.83 | 4 | | 457 | 09:40:09 | 7.85 | 2 | | 456 | 09:40:09 | 7.85 | 710 | | 455 | 09:40:09 | 7.85 | 2000 | | 454 | 09:40:09 | 7.85 | 100 | | 453 | 09:40:09 | 7.85 | 2 | | 452 | 09:40:09 | 7.85 | 1000 | | 451 | 09:40:09 | 7.85 | 2000 | | 450 | 09:40:09 | 7.85 | 400 | | 449 | 09:40:09 | 7.85 | 123 | | 448 | 09:40:09 | 7.88 | 463 | | 447 | 09:40:09 | 7.88 | 218 | | 446 | 09:40:06 | 7.92 | 463 | | 445 | 09:40:06 | 7.85 | 490 | | 444 | 09:40:06 | 7.85 | 387 | | 443 | 09:40:06 | 7.85 | 200 | | 442 | 09:40:06 | 7.85 | 2000 | | 441 | 09:40:06 | 7.85 | 100 | | 440 | 09:40:06 | 7.85 | 300 | | 439 | 09:40:06 | 7.85 | 1400 | | 438 | 09:40:06 | 7.85 | 5 | | 437 | 09:40:06 | 7.85 | 100 | | 436 | 09:40:06 | 7.86 | 10 | | 435 | 09:40:06 | 7.86 | 50 | | 434 | 09:40:06 | 7.86 | 320 | | 433 | 09:40:06 | 7.86 | 50 | | 432 | 09:40:06 | 7.86 | 200 | | 431 | 09:40:06 | 7.86 | 110 | | 430 | 09:40:06 | 7.86 | 20 | | 429 | 09:40:06 | 7.87 | 1000 | | 428 | 09:40:06 | 7.87 | 10 | | 427 | 09:40:06 | 7.87 | 5375 | | 426 | 09:40:06 | 7.87 | 927 | | 425 | 09:40:06 | 7.88 | 400 | | 424 | 09:40:06 | 7.88 | 50 | | 423 | 09:40:06 | 7.88 | 30 | | 422 | 09:40:06 | 7.88 | 250 | | 421 | 09:40:06 | 7.88 | 398 | | 420 | 09:40:06 | 7.88 | 100 | | 419 | 09:40:06 | 7.88 | 6 | | 418 | 09:40:06 | 7.89 | 2481 | | 417 | 09:40:06 | 7.89 | 2400 | | 416 | 09:40:06 | 7.91 | 5 | | 415 | 09:40:06 | 7.92 | 487 | | 414 | 09:40:06 | 7.92 | 252 | | 413 | 09:40:06 | 7.92 | 577 | | 412 | 09:40:00 | 7.95 | 40 | | 411 | 09:39:57 | 7.93 | 1050 | | 410 | 09:39:46 | 7.95 | 25 | | 409 | 09:39:42 | 7.94 | 745 | | 408 | 09:39:42 | 7.94 | 364 | | 407 | 09:39:42 | 7.94 | 252 | | 406 | 09:39:42 | 7.93 | 8 | | 405 | 09:39:26 | 7.93 | 20 | | 404 | 09:39:14 | 7.92 | 70 | | 403 | 09:39:14 | 7.92 | 35 | | 402 | 09:37:50 | 7.94 | 1256 | | 401 | 09:37:44 | 7.93 | 658 | | 400 | 09:37:43 | 7.93 | 146 | | 399 | 09:37:43 | 7.93 | 146 | | 398 | 09:37:43 | 7.93 | 2174 | | 397 | 09:37:43 | 7.93 | 124 | | 396 | 09:37:43 | 7.92 | 146 | | 395 | 09:37:43 | 7.92 | 72 | | 394 | 09:37:43 | 7.92 | 92 | | 393 | 09:37:43 | 7.92 | 32 | | 392 | 09:37:22 | 7.92 | 118 | | 391 | 09:37:22 | 7.92 | 1017 | | 390 | 09:37:22 | 7.92 | 124 | | 389 | 09:37:22 | 7.92 | 118 | | 388 | 09:37:18 | 7.92 | 262 | | 387 | 09:37:18 | 7.92 | 124 | | 386 | 09:37:18 | 7.94 | 262 | | 385 | 09:37:18 | 7.88 | 74 | | 384 | 09:37:18 | 7.88 | 160 | | 383 | 09:37:18 | 7.89 | 164 | | 382 | 09:37:18 | 7.89 | 300 | | 381 | 09:37:18 | 7.89 | 50 | | 380 | 09:37:18 | 7.89 | 1000 | | 379 | 09:37:18 | 7.89 | 2 | | 378 | 09:37:18 | 7.89 | 300 | | 377 | 09:37:18 | 7.90 | 5609 | | 376 | 09:37:18 | 7.90 | 125 | | 375 | 09:37:18 | 7.90 | 500 | | 374 | 09:37:18 | 7.90 | 500 | | 373 | 09:37:18 | 7.90 | 150 | | 372 | 09:37:18 | 7.90 | 500 | | 371 | 09:37:18 | 7.90 | 1000 | | 370 | 09:37:18 | 7.90 | 10 | | 369 | 09:37:18 | 7.91 | 333 | | 368 | 09:37:18 | 7.91 | 125 | | 367 | 09:37:18 | 7.91 | 125 | | 366 | 09:37:18 | 7.92 | 108 | | 365 | 09:37:18 | 7.93 | 2792 | | 364 | 09:37:18 | 7.93 | 112 | | 363 | 09:37:18 | 7.93 | 108 | | 362 | 09:37:18 | 7.93 | 142 | | 361 | 09:37:18 | 7.94 | 2300 | | 360 | 09:37:18 | 7.94 | 188 | | 359 | 09:37:18 | 7.94 | 835 | | 358 | 09:37:18 | 7.94 | 188 | | 357 | 09:37:18 | 7.95 | 188 | | 356 | 09:37:18 | 7.95 | 99 | | 355 | 09:37:18 | 7.95 | 487 | | 354 | 09:37:18 | 7.95 | 126 | | 353 | 09:36:37 | 7.98 | 2 | | 352 | 09:36:07 | 7.96 | 159 | | 351 | 09:35:46 | 7.98 | 42 | | 350 | 09:35:42 | 7.97 | 500 | | 349 | 09:35:42 | 7.97 | 493 | | 348 | 09:35:42 | 7.97 | 100 | | 347 | 09:34:11 | 7.99 | 100 | | 346 | 09:32:38 | 7.99 | 1 | | 345 | 09:32:37 | 7.99 | 10 | | 344 | 09:32:33 | 7.99 | 305 | | 343 | 09:32:02 | 7.99 | 34 | | 342 | 09:31:59 | 7.99 | 20 | | 341 | 09:31:26 | 7.99 | 12 | | 340 | 09:31:04 | 7.98 | 803 | | 339 | 09:31:04 | 7.98 | 12 | | 338 | 09:31:04 | 7.98 | 40 | | 337 | 09:29:07 | 7.98 | 120 | | 336 | 09:28:08 | 7.98 | 828 | | 335 | 09:28:08 | 7.98 | 186 | | 334 | 09:28:08 | 7.98 | 103 | | 333 | 09:27:56 | 7.95 | 777 | | 332 | 09:27:56 | 7.96 | 188 | | 331 | 09:27:56 | 7.96 | 2300 | | 330 | 09:27:56 | 7.96 | 135 | | 329 | 09:27:27 | 7.97 | 964 | | 328 | 09:27:27 | 7.97 | 690 | | 327 | 09:27:22 | 7.96 | 1327 | | 326 | 09:27:22 | 7.96 | 2 | | 325 | 09:27:22 | 7.95 | 198 | | 324 | 09:27:09 | 7.95 | 99 | | 323 | 09:26:49 | 7.96 | 404 | | 322 | 09:26:49 | 7.96 | 316 | | 321 | 09:26:12 | 7.97 | 4669 | | 320 | 09:26:12 | 7.97 | 1000 | | 319 | 09:25:27 | 7.98 | 20 | | 318 | 09:24:54 | 7.97 | 2300 | | 317 | 09:24:54 | 7.98 | 2327 | | 316 | 09:24:54 | 7.97 | 2351 | | 315 | 09:24:54 | 7.97 | 158 | | 314 | 09:24:54 | 7.97 | 142 | | 313 | 09:24:54 | 7.97 | 142 | | 312 | 09:24:54 | 7.97 | 47 | | 311 | 09:23:37 | 7.97 | 53 | | 310 | 09:23:37 | 7.97 | 280 | | 309 | 09:23:37 | 7.97 | 167 | | 308 | 09:23:20 | 7.96 | 131 | | 307 | 09:23:20 | 7.96 | 149 | | 306 | 09:23:20 | 7.90 | 149 | | 305 | 09:23:20 | 7.90 | 300 | | 304 | 09:23:20 | 7.90 | 1000 | | 303 | 09:23:20 | 7.90 | 4 | | 302 | 09:23:20 | 7.90 | 500 | | 301 | 09:23:20 | 7.90 | 100 | | 300 | 09:23:20 | 7.90 | 10 | | 299 | 09:23:20 | 7.90 | 50 | | 298 | 09:23:20 | 7.90 | 500 | | 297 | 09:23:20 | 7.90 | 1885 | | 296 | 09:23:20 | 7.90 | 2977 | | 295 | 09:23:20 | 7.91 | 20 | | 294 | 09:23:20 | 7.91 | 2000 | | 293 | 09:23:20 | 7.91 | 1000 | | 292 | 09:23:20 | 7.91 | 250 | | 291 | 09:23:20 | 7.91 | 2900 | | 290 | 09:23:20 | 7.92 | 2770 | | 289 | 09:23:20 | 7.92 | 5346 | | 288 | 09:23:20 | 7.95 | 2495 | | 287 | 09:23:20 | 7.95 | 10 | | 286 | 09:23:20 | 7.95 | 2723 | | 285 | 09:23:20 | 7.95 | 5 | | 284 | 09:23:20 | 7.96 | 1886 | | 283 | 09:23:20 | 7.96 | 500 | | 282 | 09:23:20 | 7.96 | 269 | | 281 | 09:23:20 | 7.97 | 480 | | 280 | 09:23:20 | 7.97 | 25 | | 279 | 09:23:20 | 7.98 | 300 | | 278 | 09:23:20 | 7.98 | 471 | | 277 | 09:23:20 | 7.99 | 575 | | 276 | 09:23:06 | 7.99 | 25 | | 275 | 09:22:15 | 7.99 | 400 | | 274 | 09:22:10 | 7.99 | 381 | | 273 | 09:22:10 | 7.99 | 244 | | 272 | 09:22:10 | 7.99 | 28 | | 271 | 09:22:10 | 7.99 | 260 | | 270 | 09:22:10 | 8.00 | 468 | | 269 | 09:21:59 | 8.01 | 2100 | | 268 | 09:21:26 | 8.02 | 200 | | 267 | 09:21:26 | 8.02 | 150 | | 266 | 09:21:26 | 8.01 | 75 | | 265 | 09:21:26 | 8.01 | 75 | | 264 | 09:20:39 | 8.01 | 398 | | 263 | 09:20:39 | 8.00 | 100 | | 262 | 09:19:38 | 7.99 | 740 | | 261 | 09:19:38 | 8.00 | 448 | | 260 | 09:19:38 | 8.00 | 312 | | 259 | 09:19:33 | 8.00 | 8 | | 258 | 09:19:33 | 8.00 | 20 | | 257 | 09:19:26 | 8.00 | 10 | | 256 | 09:19:16 | 8.00 | 62 | | 255 | 09:18:10 | 8.00 | 400 | | 254 | 09:18:05 | 8.00 | 1 | | 253 | 09:18:02 | 8.00 | 186 | | 252 | 09:17:30 | 8.00 | 120 | | 251 | 09:16:57 | 8.00 | 10 | | 250 | 09:16:30 | 8.00 | 314 | | 249 | 09:16:15 | 8.00 | 3 | | 248 | 09:16:13 | 7.99 | 130 | | 247 | 09:15:02 | 8.00 | 2 | | 246 | 09:14:43 | 7.99 | 164 | | 245 | 09:14:20 | 8.00 | 596 | | 244 | 09:14:20 | 8.00 | 901 | | 243 | 09:14:20 | 8.00 | 220 | | 242 | 09:14:20 | 8.00 | 220 | | 241 | 09:14:20 | 8.00 | 403 | | 240 | 09:14:20 | 8.00 | 111 | | 239 | 09:14:20 | 8.00 | 500 | | 238 | 09:14:20 | 8.01 | 1134 | | 237 | 09:14:20 | 8.01 | 1200 | | 236 | 09:14:20 | 8.01 | 118 | | 235 | 09:14:13 | 8.03 | 1000 | | 234 | 09:12:55 | 8.03 | 24 | | 233 | 09:12:53 | 8.03 | 62 | | 232 | 09:12:34 | 8.01 | 193 | | 231 | 09:11:30 | 7.99 | 220 | | 230 | 09:11:27 | 8.00 | 724 | | 229 | 09:11:27 | 8.00 | 76 | | 228 | 09:11:27 | 8.00 | 480 | | 227 | 09:11:27 | 8.00 | 220 | | 226 | 09:11:18 | 8.00 | 143 | | 225 | 09:11:18 | 8.00 | 7 | | 224 | 09:10:57 | 7.98 | 150 | | 223 | 09:10:13 | 7.99 | 2 | | 222 | 09:10:02 | 7.97 | 20 | | 221 | 09:10:02 | 7.97 | 106 | | 220 | 09:09:12 | 7.99 | 10 | | 219 | 09:09:11 | 7.97 | 300 | | 218 | 09:09:11 | 7.97 | 333 | | 217 | 09:08:40 | 7.99 | 4 | | 216 | 09:08:25 | 7.98 | 25 | | 215 | 09:07:56 | 7.99 | 10 | | 214 | 09:07:50 | 7.99 | 25 | | 213 | 09:07:38 | 7.99 | 10 | | 212 | 09:06:59 | 7.99 | 278 | | 211 | 09:06:45 | 7.98 | 250 | | 210 | 09:06:40 | 7.98 | 263 | | 209 | 09:06:27 | 7.99 | 1 | | 208 | 09:06:21 | 7.99 | 50 | | 207 | 09:06:15 | 7.98 | 1 | | 206 | 09:06:14 | 7.98 | 160 | | 205 | 09:06:00 | 7.94 | 465 | | 204 | 09:06:00 | 7.94 | 285 | | 203 | 09:05:54 | 7.94 | 33 | | 202 | 09:05:54 | 7.94 | 267 | | 201 | 09:05:48 | 8.00 | 20 | | 200 | 09:05:46 | 8.00 | 10 | | 199 | 09:05:40 | 7.98 | 300 | | 198 | 09:05:40 | 7.98 | 386 | | 197 | 09:05:34 | 8.00 | 3 | | 196 | 09:05:32 | 7.98 | 62 | | 195 | 09:05:15 | 7.95 | 2933 | | 194 | 09:05:15 | 7.90 | 673 | | 193 | 09:05:15 | 7.90 | 607 | | 192 | 09:05:15 | 7.89 | 30 | | 191 | 09:05:15 | 7.89 | 607 | | 190 | 09:05:15 | 7.89 | 100 | | 189 | 09:05:13 | 7.89 | 1000 | | 188 | 09:05:11 | 7.89 | 5 | | 187 | 09:05:01 | 7.89 | 20 | | 186 | 09:05:00 | 7.89 | 249 | | 185 | 09:04:59 | 7.89 | 20 | | 184 | 09:04:57 | 7.89 | 5 | | 183 | 09:04:53 | 7.89 | 20 | | 182 | 09:04:40 | 7.89 | 699 | | 181 | 09:04:40 | 7.89 | 250 | | 180 | 09:04:34 | 7.89 | 3 | | 179 | 09:04:32 | 7.89 | 3 | | 178 | 09:04:31 | 7.89 | 500 | | 177 | 09:04:28 | 7.89 | 3 | | 176 | 09:04:25 | 7.89 | 50 | | 175 | 09:04:23 | 7.89 | 3 | | 174 | 09:04:21 | 7.89 | 30 | | 173 | 09:04:18 | 7.89 | 3 | | 172 | 09:04:10 | 7.89 | 699 | | 171 | 09:04:10 | 7.89 | 198 | | 170 | 09:04:09 | 7.89 | 699 | | 169 | 09:04:09 | 7.89 | 134 | | 168 | 09:04:00 | 7.89 | 699 | | 167 | 09:04:00 | 7.89 | 250 | | 166 | 09:04:00 | 7.89 | 65 | | 165 | 09:03:59 | 7.89 | 699 | | 164 | 09:03:59 | 7.89 | 500 | | 163 | 09:03:58 | 7.89 | 751 | | 162 | 09:03:58 | 7.89 | 52 | | 161 | 09:03:58 | 7.89 | 198 | | 160 | 09:03:52 | 7.89 | 627 | | 159 | 09:03:52 | 7.89 | 40 | | 158 | 09:03:48 | 7.89 | 696 | | 157 | 09:03:48 | 7.89 | 607 | | 156 | 09:03:48 | 7.89 | 7 | | 155 | 09:03:48 | 7.89 | 993 | | 154 | 09:03:41 | 7.89 | 10 | | 153 | 09:03:32 | 7.89 | 735 | | 152 | 09:03:32 | 7.89 | 607 | | 151 | 09:03:32 | 7.89 | 41 | | 150 | 09:03:32 | 7.89 | 7 | | 149 | 09:03:32 | 7.89 | 202 | | 148 | 09:03:30 | 7.89 | 5 | | 147 | 09:03:24 | 7.89 | 258 | | 146 | 09:03:24 | 7.89 | 92 | | 145 | 09:03:20 | 7.89 | 300 | | 144 | 09:03:20 | 7.89 | 92 | | 143 | 09:03:20 | 7.89 | 287 | | 142 | 09:03:20 | 7.89 | 278 | | 141 | 09:03:20 | 7.89 | 275 | | 140 | 09:03:20 | 7.89 | 92 | | 139 | 09:03:20 | 7.89 | 92 | | 138 | 09:03:20 | 7.89 | 300 | | 137 | 09:03:20 | 7.89 | 92 | | 136 | 09:03:20 | 7.89 | 285 | | 135 | 09:03:20 | 7.89 | 290 | | 134 | 09:03:20 | 7.89 | 227 | | 133 | 09:03:20 | 7.89 | 165 | | 132 | 09:03:20 | 7.89 | 300 | | 131 | 09:03:20 | 7.89 | 92 | | 130 | 09:03:20 | 7.89 | 92 | | 129 | 09:03:20 | 7.89 | 259 | | 128 | 09:03:20 | 7.89 | 300 | | 127 | 09:03:20 | 7.89 | 300 | | 126 | 09:03:20 | 7.89 | 92 | | 125 | 09:03:20 | 7.89 | 285 | | 124 | 09:03:20 | 7.89 | 3831 | | 123 | 09:03:20 | 7.89 | 961 | | 122 | 09:03:20 | 7.89 | 283 | | 121 | 09:03:20 | 7.89 | 5101 | | 120 | 09:03:20 | 7.89 | 175 | | 119 | 09:03:20 | 7.90 | 2829 | | 118 | 09:03:20 | 7.90 | 144 | | 117 | 09:03:20 | 7.90 | 600 | | 116 | 09:03:20 | 7.90 | 200 | | 115 | 09:03:20 | 7.90 | 2000 | | 114 | 09:03:20 | 7.90 | 10 | | 113 | 09:03:20 | 7.90 | 205 | | 112 | 09:03:20 | 7.90 | 6263 | | 111 | 09:03:20 | 7.91 | 1000 | | 110 | 09:03:20 | 7.91 | 125 | | 109 | 09:03:20 | 7.91 | 500 | | 108 | 09:03:20 | 7.93 | 1515 | | 107 | 09:03:20 | 7.94 | 5 | | 106 | 09:03:20 | 7.94 | 3148 | | 105 | 09:03:20 | 7.94 | 500 | | 104 | 09:03:20 | 7.94 | 1000 | | 103 | 09:03:20 | 7.94 | 80 | | 102 | 09:03:20 | 7.95 | 5 | | 101 | 09:03:20 | 7.95 | 308 | | 100 | 09:03:20 | 7.95 | 532 | | 99 | 09:03:20 | 7.96 | 942 | | 98 | 09:03:20 | 7.96 | 333 | | 97 | 09:02:27 | 7.96 | 235 | | 96 | 09:02:27 | 7.96 | 309 | | 95 | 09:02:27 | 7.96 | 317 | | 94 | 09:02:27 | 7.96 | 250 | | 93 | 09:02:24 | 7.97 | 3 | | 92 | 09:02:19 | 7.96 | 5 | | 91 | 09:02:15 | 7.97 | 5 | | 90 | 09:02:14 | 7.97 | 2 | | 89 | 09:02:00 | 7.97 | 100 | | 88 | 09:01:39 | 7.98 | 150 | | 87 | 09:01:35 | 7.97 | 200 | | 86 | 09:01:35 | 7.99 | 100 | | 85 | 09:01:24 | 7.98 | 5 | | 84 | 09:01:19 | 7.95 | 400 | | 83 | 09:01:10 | 7.95 | 1068 | | 82 | 09:01:10 | 7.95 | 200 | | 81 | 09:01:10 | 7.95 | 500 | | 80 | 09:01:10 | 7.95 | 200 | | 79 | 09:01:10 | 7.96 | 582 | | 78 | 09:01:10 | 7.96 | 250 | | 77 | 09:01:10 | 7.97 | 200 | | 76 | 09:01:07 | 7.99 | 48 | | 75 | 09:01:07 | 7.99 | 52 | | 74 | 09:00:59 | 7.98 | 100 | | 73 | 09:00:27 | 7.99 | 300 | | 72 | 09:00:27 | 8.00 | 2000 | | 71 | 09:00:27 | 8.00 | 1019 | | 70 | 09:00:27 | 8.00 | 200 | | 69 | 09:00:27 | 8.00 | 1000 | | 68 | 09:00:27 | 8.00 | 123 | | 67 | 09:00:27 | 8.00 | 50 | | 66 | 09:00:27 | 8.00 | 220 | | 65 | 09:00:27 | 8.00 | 20 | | 64 | 09:00:27 | 8.00 | 443 | | 63 | 09:00:27 | 8.00 | 100 | | 62 | 09:00:27 | 8.00 | 14 | | 61 | 09:00:27 | 8.00 | 80 | | 60 | 09:00:27 | 8.00 | 10 | | 59 | 09:00:27 | 8.00 | 100 | | 58 | 09:00:27 | 8.01 | 150 | | 57 | 09:00:27 | 8.01 | 333 | | 56 | 09:00:27 | 8.01 | 3000 | | 55 | 09:00:27 | 8.01 | 2081 | | 54 | 09:00:27 | 8.02 | 283 | | 53 | 09:00:08 | 8.01 | 919 | | 52 | 09:00:08 | 8.02 | 100 | | 51 | 09:00:08 | 8.03 | 400 | | 50 | 09:00:08 | 8.04 | 303 | | 49 | 09:00:08 | 8.04 | 93 | | 48 | 09:00:08 | 8.04 | 28 | | 47 | 09:00:02 | 8.05 | 133 | | 46 | 09:00:02 | 8.05 | 1019 | | 45 | 09:00:02 | 8.05 | 25 | | 44 | 09:00:02 | 8.05 | 700 | | 43 | 09:00:01 | 8.06 | 291 | | 42 | 09:00:01 | 8.06 | 157 | | 41 | 09:00:01 | 8.06 | 300 | | 40 | 09:00:01 | 8.06 | 2000 | | 39 | 09:00:01 | 8.06 | 5 | | 38 | 09:00:01 | 8.08 | 1000 | | 37 | 09:00:01 | 8.08 | 308 | | 36 | 09:00:00 | 8.08 | 177 | | 35 | 09:00:00 | 8.08 | 15 | | 34 | 09:00:00 | 8.08 | 10 | | 33 | 09:00:00 | 8.08 | 275 | | 32 | 09:00:00 | 8.08 | 725 | | 31 | 09:00:00 | 8.08 | 5 | | 30 | 09:00:00 | 8.08 | 300 | | 29 | 09:00:00 | 8.08 | 116 | | 28 | 09:00:00 | 8.08 | 4 | | 27 | 09:00:00 | 8.08 | 5 | | 26 | 09:00:00 | 8.08 | 10 | | 25 | 09:00:00 | 8.08 | 61 | | 24 | 09:00:00 | 8.08 | 295 | | 23 | 09:00:00 | 8.08 | 912 | | 22 | 09:00:00 | 8.08 | 40 | | 21 | 09:00:00 | 8.08 | 48 | | 20 | 09:00:00 | 8.08 | 25 | | 19 | 09:00:00 | 8.08 | 100 | | 18 | 09:00:00 | 8.08 | 1 | | 17 | 09:00:00 | 8.08 | 200 | | 16 | 09:00:00 | 8.08 | 500 | | 15 | 09:00:00 | 8.08 | 115 | | 14 | 09:00:00 | 8.08 | 93 | | 13 | 09:00:00 | 8.08 | 113 | | 12 | 09:00:00 | 8.08 | 500 | | 11 | 09:00:00 | 8.08 | 70 | | 10 | 09:00:00 | 8.08 | 33 | | 9 | 09:00:00 | 8.08 | 191 | | 8 | 09:00:00 | 8.08 | 99 | | 7 | 09:00:00 | 8.08 | 130 | | 6 | 09:00:00 | 8.08 | 49 | | 5 | 09:00:00 | 8.08 | 12 | | 4 | 09:00:00 | 8.08 | 100 | | 3 | 09:00:00 | 8.08 | 100 | | 2 | 09:00:00 | 8.08 | 38 | | 1 | 09:00:00 | 8.08 | 1 | | 0 | 09:00:00 | 8.08 | 1 | | Historia Transakcji spółki - PXM
| Lp |
Wolumen |
Wartość |
% |
| 7.77 | 6086 | 47,288.22 | 0.73 % | | 7.78 | 351 | 2,729.03 | 0.04 % | | 7.78 | 2762 | 21,488.36 | 0.33 % | | 7.79 | 1400 | 10,899.00 | 0.17 % | | 7.79 | 6361 | 49,552.19 | 0.76 % | | 7.80 | 1037 | 8,083.42 | 0.12 % | | 7.80 | 23147 | 180,546.60 | 2.77 % | | 7.81 | 2272 | 17,732.96 | 0.27 % | | 7.81 | 4647 | 36,293.07 | 0.56 % | | 7.82 | 3639 | 28,438.79 | 0.44 % | | 7.82 | 17149 | 134,105.18 | 2.06 % | | 7.83 | 10455 | 81,810.38 | 1.26 % | | 7.83 | 6242 | 48,874.86 | 0.75 % | | 7.84 | 5137 | 40,248.40 | 0.62 % | | 7.84 | 16412 | 128,670.08 | 1.98 % | | 7.85 | 7946 | 62,336.37 | 0.96 % | | 7.85 | 73645 | 578,113.25 | 8.88 % | | 7.86 | 4264 | 33,493.72 | 0.51 % | | 7.86 | 20951 | 164,674.86 | 2.53 % | | 7.87 | 13735 | 108,025.78 | 1.66 % | | 7.87 | 17767 | 139,826.29 | 2.15 % | | 7.88 | 7866 | 61,944.75 | 0.95 % | | 7.88 | 13814 | 108,854.32 | 1.67 % | | 7.89 | 9534 | 75,175.59 | 1.15 % | | 7.89 | 37433 | 295,346.37 | 4.53 % | | 7.90 | 14244 | 112,456.38 | 1.73 % | | 7.90 | 77801 | 614,627.90 | 9.44 % | | 7.91 | 15704 | 124,140.12 | 1.91 % | | 7.91 | 29953 | 236,928.23 | 3.64 % | | 7.92 | 19280 | 152,601.20 | 2.34 % | | 7.92 | 23464 | 185,834.88 | 2.85 % | | 7.93 | 21855 | 173,200.88 | 2.66 % | | 7.93 | 26236 | 208,051.48 | 3.19 % | | 7.94 | 16382 | 129,991.17 | 2.00 % | | 7.94 | 16065 | 127,556.10 | 1.96 % | | 7.95 | 9892 | 78,591.94 | 1.21 % | | 7.95 | 20300 | 161,385.00 | 2.48 % | | 7.96 | 13911 | 110,662.01 | 1.70 % | | 7.96 | 26571 | 211,505.16 | 3.25 % | | 7.97 | 17710 | 141,060.15 | 2.17 % | | 7.97 | 22854 | 182,146.38 | 2.80 % | | 7.98 | 5973 | 47,634.68 | 0.73 % | | 7.98 | 19916 | 158,929.68 | 2.44 % | | 7.99 | 2748 | 21,942.78 | 0.34 % | | 7.99 | 14021 | 112,027.79 | 1.72 % | | 8.00 | 1923 | 15,374.39 | 0.24 % | | 8.00 | 45314 | 362,512.00 | 5.57 % | | 8.01 | 5830 | 46,669.15 | 0.72 % | | 8.01 | 8996 | 72,057.96 | 1.11 % | | 8.02 | 733 | 5,875.00 | 0.09 % | | 8.02 | 3050 | 24,461.00 | 0.38 % | | 8.03 | 1086 | 8,715.15 | 0.13 % | | 8.03 | 2400 | 19,272.00 | 0.30 % | | 8.04 | 950 | 7,633.25 | 0.12 % | | 8.04 | 28 | 225.12 | 0.00 % | | 8.05 | 2740 | 22,043.30 | 0.34 % | | 8.05 | 2075 | 16,703.75 | 0.26 % | | 8.06 | 2753 | 22,189.18 | 0.34 % | | 8.07 | 368 | 2,967.92 | 0.05 % | | 8.07 | 1080 | 8,715.60 | 0.13 % | | 8.08 | 1512 | 12,209.40 | 0.19 % | | 8.08 | 10404 | 84,064.32 | 1.29 % | | 8.09 | 1489 | 12,038.57 | 0.18 % | | 8.09 | 441 | 3,567.69 | 0.05 % | | 8.10 | 1030 | 8,343.00 | 0.13 % | | 8.11 | 290 | 2,350.45 | 0.04 % | | Razem: | 823424 | 6513813.89 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-33h3M166.01,73.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,3l2,-10l2,6l1,1l2,0l2,2l1,0l2,1l2,-1l1,3l2,0l2,3l2,0l1,0l2,6l2,3l1,4l2,1l2,-1l1,-1l2,1l2,2l1,-2l2,-1l2,0l1,1l2,2l2,-1l1,-3l2,3l2,1l1,0l2,1l2,-1l2,-1l1,-2l2,-2l2,-4l1,2l2,-3l2,2l1,-1l2,3l2,1l1,-4l2,-3l2,-1l1,3l2,5l2,2l1,0l2,2l2,-1l1,2l2,0l2,-1l1,-4l2,-1l2,1l2,5l1,0l2,0l2,-2l1,2l2,-1l2,2l1,1l2,1l2,1l1,0l2,-2l2,-1l1,2l2,0l2,-1l1,-1l2,-2l2,3l1,1l2,1l2,1l2,-1l1,4l2,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 16:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3550</text><text x='173' y='44.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-29h3M166.01,79.5h3m-3,-29h3m-3,-29h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l2,5l2,3l2,-5l2,-6l2,8l2,-2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 16:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='25.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-28h3M152.01,71.5h3m-3,-28h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,-2l2,0l1,2l2,7l1,-2l2,0l1,3l2,2l1,0l2,6l1,-1l2,1l1,6l2,-2l1,5l2,-2l1,-3l2,-3l1,0l2,2l1,-1l2,0l1,1l2,-1l1,1l2,3l1,2l2,3l1,-3l2,3l1,13l2,-9l1,3l2,-1l1,5l2,-9l1,1l2,2l1,4l2,3l1,1l2,-3l1,3l2,14l1,-5l2,2l1,-5l2,-8l1,-3l2,-7l1,-6l2,4l1,6l2,8l1,2l2,4l1,-2l2,9l1,-6l2,-2l1,-1l2,7l1,1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 16:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1625</text><text x='159' y='47.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)