Historia Transakcji spółki - PXM
| Lp |
Czas |
Kurs |
Wolumen |
| 901 | 17:00:49 | 9.25 | 500 | | 900 | 17:00:49 | 9.25 | 698 | | 899 | 17:00:00 | 9.25 | 3 | | 898 | 17:00:00 | 9.25 | 3 | | 897 | 17:00:00 | 9.25 | 451 | | 896 | 17:00:00 | 9.25 | 250 | | 895 | 17:00:00 | 9.25 | 185 | | 894 | 17:00:00 | 9.25 | 1 | | 893 | 17:00:00 | 9.25 | 25 | | 892 | 17:00:00 | 9.25 | 358 | | 891 | 17:00:00 | 9.25 | 280 | | 890 | 17:00:00 | 9.25 | 450 | | 889 | 17:00:00 | 9.25 | 3 | | 888 | 17:00:00 | 9.25 | 3 | | 887 | 17:00:00 | 9.25 | 5 | | 886 | 17:00:00 | 9.25 | 3 | | 885 | 17:00:00 | 9.25 | 3 | | 884 | 17:00:00 | 9.25 | 3 | | 883 | 17:00:00 | 9.25 | 3 | | 882 | 17:00:00 | 9.25 | 60 | | 881 | 17:00:00 | 9.25 | 90 | | 880 | 17:00:00 | 9.25 | 442 | | 879 | 17:00:00 | 9.25 | 150 | | 878 | 17:00:00 | 9.25 | 41 | | 877 | 17:00:00 | 9.25 | 86 | | 876 | 17:00:00 | 9.25 | 377 | | 875 | 17:00:00 | 9.25 | 349 | | 874 | 17:00:00 | 9.25 | 239 | | 873 | 17:00:00 | 9.25 | 17 | | 872 | 17:00:00 | 9.25 | 8 | | 871 | 16:49:59 | 9.22 | 23 | | 870 | 16:49:54 | 9.22 | 17 | | 869 | 16:49:33 | 9.25 | 40 | | 868 | 16:49:25 | 9.22 | 29 | | 867 | 16:49:25 | 9.22 | 25 | | 866 | 16:49:24 | 9.24 | 261 | | 865 | 16:49:22 | 9.24 | 178 | | 864 | 16:49:06 | 9.24 | 126 | | 863 | 16:49:06 | 9.24 | 410 | | 862 | 16:48:56 | 9.24 | 590 | | 861 | 16:48:33 | 9.25 | 5 | | 860 | 16:48:12 | 9.22 | 408 | | 859 | 16:47:41 | 9.24 | 2000 | | 858 | 16:47:41 | 9.24 | 220 | | 857 | 16:47:41 | 9.25 | 4068 | | 856 | 16:47:41 | 9.24 | 321 | | 855 | 16:47:41 | 9.24 | 659 | | 854 | 16:47:41 | 9.24 | 6 | | 853 | 16:47:06 | 9.26 | 5 | | 852 | 16:46:27 | 9.24 | 14 | | 851 | 16:45:26 | 9.27 | 10 | | 850 | 16:44:36 | 9.23 | 410 | | 849 | 16:44:35 | 9.23 | 410 | | 848 | 16:44:35 | 9.23 | 400 | | 847 | 16:44:35 | 9.23 | 103 | | 846 | 16:44:35 | 9.24 | 24 | | 845 | 16:44:35 | 9.24 | 215 | | 844 | 16:44:23 | 9.26 | 785 | | 843 | 16:44:23 | 9.27 | 1026 | | 842 | 16:44:23 | 9.27 | 846 | | 841 | 16:44:23 | 9.27 | 2000 | | 840 | 16:44:23 | 9.27 | 357 | | 839 | 16:44:23 | 9.27 | 2 | | 838 | 16:44:23 | 9.27 | 328 | | 837 | 16:44:23 | 9.27 | 58 | | 836 | 16:43:21 | 9.30 | 8 | | 835 | 16:43:21 | 9.29 | 12 | | 834 | 16:43:21 | 9.28 | 30 | | 833 | 16:43:16 | 9.27 | 126 | | 832 | 16:43:16 | 9.27 | 874 | | 831 | 16:43:00 | 9.27 | 595 | | 830 | 16:42:59 | 9.28 | 541 | | 829 | 16:42:59 | 9.28 | 20 | | 828 | 16:42:08 | 9.27 | 170 | | 827 | 16:41:33 | 9.28 | 9 | | 826 | 16:41:19 | 9.27 | 289 | | 825 | 16:41:19 | 9.27 | 1500 | | 824 | 16:41:19 | 9.27 | 542 | | 823 | 16:41:19 | 9.27 | 5 | | 822 | 16:41:19 | 9.27 | 25 | | 821 | 16:37:51 | 9.27 | 10 | | 820 | 16:37:28 | 9.27 | 10 | | 819 | 16:37:25 | 9.26 | 519 | | 818 | 16:37:20 | 9.26 | 45 | | 817 | 16:37:20 | 9.26 | 10 | | 816 | 16:37:20 | 9.26 | 798 | | 815 | 16:36:22 | 9.25 | 731 | | 814 | 16:34:54 | 9.24 | 358 | | 813 | 16:34:54 | 9.24 | 242 | | 812 | 16:34:42 | 9.25 | 11 | | 811 | 16:34:00 | 9.26 | 14 | | 810 | 16:32:03 | 9.25 | 420 | | 809 | 16:31:56 | 9.25 | 428 | | 808 | 16:31:27 | 9.25 | 113 | | 807 | 16:30:02 | 9.29 | 10 | | 806 | 16:29:25 | 9.26 | 574 | | 805 | 16:29:24 | 9.27 | 20 | | 804 | 16:28:38 | 9.30 | 137 | | 803 | 16:28:38 | 9.30 | 430 | | 802 | 16:28:29 | 9.30 | 29 | | 801 | 16:28:29 | 9.30 | 420 | | 800 | 16:28:29 | 9.30 | 37 | | 799 | 16:28:29 | 9.30 | 329 | | 798 | 16:28:18 | 9.28 | 541 | | 797 | 16:28:18 | 9.28 | 420 | | 796 | 16:28:18 | 9.28 | 20 | | 795 | 16:27:53 | 9.29 | 10 | | 794 | 16:27:14 | 9.27 | 20 | | 793 | 16:26:40 | 9.30 | 68 | | 792 | 16:25:54 | 9.30 | 144 | | 791 | 16:25:54 | 9.30 | 84 | | 790 | 16:25:54 | 9.30 | 541 | | 789 | 16:25:45 | 9.30 | 795 | | 788 | 16:25:45 | 9.30 | 14 | | 787 | 16:25:45 | 9.30 | 200 | | 786 | 16:25:45 | 9.30 | 200 | | 785 | 16:25:45 | 9.30 | 13 | | 784 | 16:25:45 | 9.29 | 14 | | 783 | 16:25:45 | 9.29 | 418 | | 782 | 16:25:45 | 9.29 | 527 | | 781 | 16:25:45 | 9.28 | 299 | | 780 | 16:25:45 | 9.28 | 20 | | 779 | 16:24:02 | 9.28 | 10 | | 778 | 16:23:19 | 9.24 | 55 | | 777 | 16:22:08 | 9.24 | 703 | | 776 | 16:22:08 | 9.25 | 335 | | 775 | 16:22:08 | 9.25 | 190 | | 774 | 16:22:08 | 9.25 | 975 | | 773 | 16:22:08 | 9.26 | 20 | | 772 | 16:19:11 | 9.29 | 4 | | 771 | 16:19:11 | 9.28 | 20 | | 770 | 16:19:11 | 9.27 | 24 | | 769 | 16:19:11 | 9.27 | 12 | | 768 | 16:16:56 | 9.27 | 8 | | 767 | 16:15:50 | 9.27 | 1 | | 766 | 16:15:42 | 9.27 | 68 | | 765 | 16:12:10 | 9.26 | 451 | | 764 | 16:12:10 | 9.26 | 600 | | 763 | 16:10:38 | 9.26 | 20 | | 762 | 16:08:24 | 9.28 | 2 | | 761 | 16:07:27 | 9.28 | 10 | | 760 | 16:07:00 | 9.26 | 109 | | 759 | 16:07:00 | 9.26 | 25 | | 758 | 16:07:00 | 9.26 | 638 | | 757 | 16:06:13 | 9.26 | 10 | | 756 | 16:05:09 | 9.25 | 36 | | 755 | 16:05:09 | 9.25 | 200 | | 754 | 16:03:41 | 9.29 | 10 | | 753 | 16:03:08 | 9.28 | 108 | | 752 | 16:02:59 | 9.28 | 966 | | 751 | 16:02:59 | 9.28 | 541 | | 750 | 16:02:59 | 9.28 | 24 | | 749 | 16:02:59 | 9.28 | 10 | | 748 | 16:02:25 | 9.28 | 541 | | 747 | 16:02:25 | 9.28 | 20 | | 746 | 15:59:55 | 9.24 | 75 | | 745 | 15:59:55 | 9.25 | 300 | | 744 | 15:59:55 | 9.26 | 468 | | 743 | 15:59:55 | 9.26 | 20 | | 742 | 15:57:56 | 9.24 | 912 | | 741 | 15:57:56 | 9.24 | 500 | | 740 | 15:57:56 | 9.24 | 130 | | 739 | 15:57:56 | 9.25 | 20 | | 738 | 15:57:56 | 9.25 | 400 | | 737 | 15:57:56 | 9.25 | 6000 | | 736 | 15:57:56 | 9.25 | 1 | | 735 | 15:57:56 | 9.25 | 500 | | 734 | 15:57:56 | 9.25 | 490 | | 733 | 15:57:56 | 9.25 | 141 | | 732 | 15:57:56 | 9.27 | 675 | | 731 | 15:57:56 | 9.28 | 74 | | 730 | 15:57:56 | 9.28 | 157 | | 729 | 15:57:29 | 9.28 | 31 | | 728 | 15:57:29 | 9.28 | 201 | | 727 | 15:57:29 | 9.28 | 390 | | 726 | 15:55:50 | 9.30 | 1 | | 725 | 15:55:45 | 9.30 | 42 | | 724 | 15:54:58 | 9.28 | 183 | | 723 | 15:51:55 | 9.29 | 581 | | 722 | 15:51:55 | 9.29 | 5500 | | 721 | 15:51:55 | 9.29 | 2150 | | 720 | 15:51:55 | 9.30 | 375 | | 719 | 15:51:55 | 9.30 | 6 | | 718 | 15:51:55 | 9.30 | 960 | | 717 | 15:51:55 | 9.30 | 2 | | 716 | 15:51:55 | 9.30 | 18 | | 715 | 15:51:55 | 9.30 | 408 | | 714 | 15:51:38 | 9.31 | 25 | | 713 | 15:51:38 | 9.31 | 10 | | 712 | 15:48:47 | 9.30 | 1514 | | 711 | 15:48:47 | 9.31 | 408 | | 710 | 15:48:47 | 9.31 | 78 | | 709 | 15:47:07 | 9.31 | 682 | | 708 | 15:47:07 | 9.31 | 1000 | | 707 | 15:47:07 | 9.31 | 22 | | 706 | 15:47:05 | 9.30 | 303 | | 705 | 15:45:57 | 9.28 | 59 | | 704 | 15:45:53 | 9.29 | 578 | | 703 | 15:45:53 | 9.29 | 48 | | 702 | 15:45:53 | 9.29 | 595 | | 701 | 15:45:53 | 9.28 | 62 | | 700 | 15:45:53 | 9.28 | 10 | | 699 | 15:43:21 | 9.26 | 440 | | 698 | 15:43:21 | 9.26 | 60 | | 697 | 15:42:34 | 9.27 | 320 | | 696 | 15:42:25 | 9.27 | 460 | | 695 | 15:42:25 | 9.27 | 10 | | 694 | 15:39:22 | 9.27 | 299 | | 693 | 15:39:22 | 9.27 | 317 | | 692 | 15:38:48 | 9.27 | 9 | | 691 | 15:38:40 | 9.28 | 20 | | 690 | 15:38:16 | 9.29 | 591 | | 689 | 15:38:12 | 9.29 | 9 | | 688 | 15:38:12 | 9.29 | 3 | | 687 | 15:38:12 | 9.29 | 7 | | 686 | 15:38:12 | 9.29 | 1300 | | 685 | 15:31:49 | 9.30 | 3429 | | 684 | 15:31:27 | 9.31 | 13 | | 683 | 15:28:40 | 9.31 | 5 | | 682 | 15:16:12 | 9.33 | 169 | | 681 | 15:16:02 | 9.33 | 11 | | 680 | 15:16:02 | 9.33 | 85 | | 679 | 15:16:02 | 9.33 | 319 | | 678 | 15:14:12 | 9.33 | 160 | | 677 | 15:14:03 | 9.33 | 108 | | 676 | 15:14:03 | 9.33 | 10 | | 675 | 15:14:03 | 9.33 | 5 | | 674 | 15:12:53 | 9.31 | 317 | | 673 | 15:09:48 | 9.33 | 20 | | 672 | 15:09:33 | 9.32 | 32 | | 671 | 15:09:33 | 9.32 | 100 | | 670 | 15:09:33 | 9.32 | 315 | | 669 | 15:07:33 | 9.30 | 70 | | 668 | 15:05:55 | 9.32 | 185 | | 667 | 15:05:55 | 9.32 | 25 | | 666 | 15:05:04 | 9.32 | 427 | | 665 | 15:03:51 | 9.32 | 37 | | 664 | 15:03:51 | 9.31 | 34 | | 663 | 15:03:51 | 9.31 | 151 | | 662 | 15:02:43 | 9.31 | 250 | | 661 | 15:01:35 | 9.31 | 155 | | 660 | 14:59:59 | 9.31 | 53 | | 659 | 14:59:37 | 9.31 | 191 | | 658 | 14:59:37 | 9.31 | 32 | | 657 | 14:59:37 | 9.31 | 106 | | 656 | 14:59:15 | 9.31 | 44 | | 655 | 14:54:31 | 9.30 | 1 | | 654 | 14:51:29 | 9.31 | 10 | | 653 | 14:43:56 | 9.30 | 107 | | 652 | 14:43:14 | 9.31 | 25 | | 651 | 14:42:41 | 9.32 | 11 | | 650 | 14:40:50 | 9.32 | 20 | | 649 | 14:39:37 | 9.31 | 425 | | 648 | 14:38:49 | 9.30 | 250 | | 647 | 14:38:49 | 9.30 | 1000 | | 646 | 14:38:49 | 9.30 | 960 | | 645 | 14:38:49 | 9.30 | 105 | | 644 | 14:38:49 | 9.30 | 85 | | 643 | 14:38:49 | 9.31 | 75 | | 642 | 14:38:49 | 9.31 | 10 | | 641 | 14:32:27 | 9.32 | 3433 | | 640 | 14:32:27 | 9.33 | 150 | | 639 | 14:32:27 | 9.33 | 50 | | 638 | 14:31:20 | 9.36 | 80 | | 637 | 14:30:00 | 9.34 | 570 | | 636 | 14:29:55 | 9.36 | 43 | | 635 | 14:29:55 | 9.36 | 66 | | 634 | 14:29:05 | 9.35 | 300 | | 633 | 14:27:54 | 9.35 | 317 | | 632 | 14:27:04 | 9.36 | 68 | | 631 | 14:26:46 | 9.36 | 67 | | 630 | 14:26:46 | 9.36 | 67 | | 629 | 14:26:45 | 9.36 | 68 | | 628 | 14:25:59 | 9.33 | 1 | | 627 | 14:25:07 | 9.36 | 65 | | 626 | 14:24:46 | 9.36 | 67 | | 625 | 14:24:22 | 9.34 | 317 | | 624 | 14:24:22 | 9.34 | 80 | | 623 | 14:21:53 | 9.33 | 11 | | 622 | 14:21:17 | 9.37 | 400 | | 621 | 14:20:32 | 9.37 | 5 | | 620 | 14:20:32 | 9.36 | 20 | | 619 | 14:20:32 | 9.35 | 17 | | 618 | 14:20:30 | 9.34 | 135 | | 617 | 14:20:30 | 9.35 | 317 | | 616 | 14:16:23 | 9.34 | 160 | | 615 | 14:16:13 | 9.37 | 40 | | 614 | 14:10:24 | 9.38 | 1300 | | 613 | 14:10:24 | 9.37 | 294 | | 612 | 14:10:23 | 9.36 | 413 | | 611 | 14:10:23 | 9.36 | 542 | | 610 | 14:10:23 | 9.36 | 1 | | 609 | 14:10:23 | 9.36 | 1 | | 608 | 14:09:51 | 9.36 | 723 | | 607 | 14:09:51 | 9.36 | 146 | | 606 | 14:09:51 | 9.37 | 658 | | 605 | 14:08:14 | 9.38 | 41 | | 604 | 14:08:00 | 9.36 | 26 | | 603 | 14:08:00 | 9.36 | 68 | | 602 | 14:08:00 | 9.36 | 67 | | 601 | 14:08:00 | 9.36 | 67 | | 600 | 14:07:58 | 9.36 | 241 | | 599 | 14:05:14 | 9.36 | 31 | | 598 | 14:05:14 | 9.36 | 14 | | 597 | 14:05:04 | 9.34 | 1 | | 596 | 14:04:59 | 9.35 | 18 | | 595 | 14:04:59 | 9.35 | 774 | | 594 | 14:04:59 | 9.34 | 260 | | 593 | 14:00:25 | 9.35 | 21 | | 592 | 13:59:50 | 9.35 | 317 | | 591 | 13:56:15 | 9.35 | 195 | | 590 | 13:56:15 | 9.35 | 20 | | 589 | 13:56:15 | 9.35 | 285 | | 588 | 13:55:48 | 9.34 | 1 | | 587 | 13:54:37 | 9.34 | 150 | | 586 | 13:54:36 | 9.34 | 541 | | 585 | 13:54:31 | 9.34 | 50 | | 584 | 13:54:31 | 9.34 | 595 | | 583 | 13:54:31 | 9.33 | 313 | | 582 | 13:54:31 | 9.33 | 7 | | 581 | 13:54:31 | 9.33 | 2 | | 580 | 13:54:31 | 9.33 | 267 | | 579 | 13:52:37 | 9.33 | 68 | | 578 | 13:52:19 | 9.32 | 376 | | 577 | 13:52:19 | 9.32 | 4 | | 576 | 13:51:13 | 9.32 | 1 | | 575 | 13:45:43 | 9.33 | 190 | | 574 | 13:45:43 | 9.33 | 929 | | 573 | 13:45:43 | 9.32 | 5 | | 572 | 13:42:53 | 9.32 | 5 | | 571 | 13:41:10 | 9.31 | 385 | | 570 | 13:39:31 | 9.33 | 2 | | 569 | 13:39:13 | 9.33 | 67 | | 568 | 13:39:00 | 9.33 | 10 | | 567 | 13:39:00 | 9.33 | 10 | | 566 | 13:35:22 | 9.32 | 646 | | 565 | 13:35:22 | 9.32 | 584 | | 564 | 13:35:22 | 9.32 | 178 | | 563 | 13:35:14 | 9.31 | 1005 | | 562 | 13:35:14 | 9.31 | 317 | | 561 | 13:28:56 | 9.30 | 50 | | 560 | 13:28:03 | 9.30 | 3800 | | 559 | 13:27:36 | 9.32 | 2 | | 558 | 13:27:05 | 9.31 | 641 | | 557 | 13:27:05 | 9.31 | 2092 | | 556 | 13:26:51 | 9.31 | 30 | | 555 | 13:26:51 | 9.31 | 16 | | 554 | 13:26:51 | 9.31 | 88 | | 553 | 13:26:51 | 9.31 | 10 | | 552 | 13:26:51 | 9.30 | 7 | | 551 | 13:26:51 | 9.30 | 500 | | 550 | 13:26:51 | 9.29 | 50 | | 549 | 13:26:51 | 9.29 | 2207 | | 548 | 13:26:45 | 9.29 | 500 | | 547 | 13:26:22 | 9.29 | 6 | | 546 | 13:26:18 | 9.29 | 500 | | 545 | 13:24:48 | 9.28 | 307 | | 544 | 13:20:28 | 9.27 | 15 | | 543 | 13:09:36 | 9.29 | 2 | | 542 | 13:07:35 | 9.29 | 2 | | 541 | 13:03:12 | 9.29 | 120 | | 540 | 13:02:40 | 9.29 | 464 | | 539 | 13:01:53 | 9.29 | 270 | | 538 | 13:01:43 | 9.27 | 200 | | 537 | 12:58:27 | 9.27 | 162 | | 536 | 12:58:27 | 9.27 | 918 | | 535 | 12:56:25 | 9.28 | 317 | | 534 | 12:55:59 | 9.27 | 9 | | 533 | 12:52:25 | 9.29 | 98 | | 532 | 12:52:03 | 9.29 | 567 | | 531 | 12:52:03 | 9.29 | 151 | | 530 | 12:47:49 | 9.30 | 10 | | 529 | 12:44:50 | 9.32 | 10 | | 528 | 12:42:30 | 9.30 | 1021 | | 527 | 12:42:30 | 9.31 | 300 | | 526 | 12:42:30 | 9.31 | 520 | | 525 | 12:42:30 | 9.31 | 175 | | 524 | 12:41:42 | 9.31 | 9 | | 523 | 12:40:09 | 9.31 | 1 | | 522 | 12:39:28 | 9.31 | 117 | | 521 | 12:39:28 | 9.31 | 200 | | 520 | 12:38:38 | 9.31 | 402 | | 519 | 12:38:38 | 9.31 | 244 | | 518 | 12:38:38 | 9.31 | 48 | | 517 | 12:37:54 | 9.33 | 9 | | 516 | 12:37:30 | 9.31 | 2 | | 515 | 12:36:16 | 9.33 | 21 | | 514 | 12:36:11 | 9.33 | 49 | | 513 | 12:35:03 | 9.33 | 1 | | 512 | 12:35:03 | 9.33 | 377 | | 511 | 12:35:01 | 9.31 | 17 | | 510 | 12:34:58 | 9.30 | 1251 | | 509 | 12:34:58 | 9.30 | 728 | | 508 | 12:34:12 | 9.30 | 10 | | 507 | 12:33:30 | 9.28 | 40 | | 506 | 12:32:26 | 9.30 | 10 | | 505 | 12:31:50 | 9.30 | 2 | | 504 | 12:30:19 | 9.29 | 541 | | 503 | 12:30:19 | 9.28 | 24 | | 502 | 12:27:17 | 9.28 | 30 | | 501 | 12:27:01 | 9.26 | 500 | | 500 | 12:27:01 | 9.26 | 29 | | 499 | 12:27:01 | 9.26 | 50 | | 498 | 12:22:31 | 9.26 | 20 | | 497 | 12:22:31 | 9.26 | 50 | | 496 | 12:21:50 | 9.24 | 650 | | 495 | 12:21:19 | 9.24 | 10 | | 494 | 12:20:27 | 9.26 | 595 | | 493 | 12:20:27 | 9.26 | 13 | | 492 | 12:20:27 | 9.24 | 238 | | 491 | 12:20:27 | 9.24 | 395 | | 490 | 12:20:27 | 9.24 | 1000 | | 489 | 12:20:01 | 9.23 | 380 | | 488 | 12:17:34 | 9.26 | 88 | | 487 | 12:16:52 | 9.26 | 10 | | 486 | 12:16:52 | 9.26 | 10 | | 485 | 12:16:13 | 9.26 | 10 | | 484 | 12:16:00 | 9.26 | 315 | | 483 | 12:15:37 | 9.23 | 1110 | | 482 | 12:15:09 | 9.26 | 10 | | 481 | 12:15:03 | 9.26 | 288 | | 480 | 12:14:47 | 9.23 | 1300 | | 479 | 12:14:11 | 9.24 | 550 | | 478 | 12:12:16 | 9.26 | 10 | | 477 | 12:08:37 | 9.25 | 562 | | 476 | 12:08:37 | 9.25 | 22 | | 475 | 12:08:37 | 9.25 | 558 | | 474 | 12:08:37 | 9.25 | 322 | | 473 | 12:08:37 | 9.25 | 285 | | 472 | 12:08:13 | 9.22 | 834 | | 471 | 12:08:13 | 9.23 | 70 | | 470 | 12:08:13 | 9.23 | 541 | | 469 | 12:08:13 | 9.23 | 495 | | 468 | 12:06:58 | 9.25 | 32 | | 467 | 12:03:11 | 9.25 | 8 | | 466 | 12:02:44 | 9.25 | 2000 | | 465 | 12:02:44 | 9.25 | 68 | | 464 | 12:02:44 | 9.25 | 2000 | | 463 | 12:01:10 | 9.25 | 22 | | 462 | 12:01:10 | 9.25 | 400 | | 461 | 12:00:11 | 9.25 | 100 | | 460 | 11:58:13 | 9.26 | 410 | | 459 | 11:58:11 | 9.23 | 5 | | 458 | 11:57:32 | 9.26 | 784 | | 457 | 11:57:32 | 9.27 | 135 | | 456 | 11:53:22 | 9.29 | 568 | | 455 | 11:52:56 | 9.30 | 809 | | 454 | 11:50:17 | 9.30 | 60 | | 453 | 11:43:22 | 9.31 | 704 | | 452 | 11:43:22 | 9.31 | 2033 | | 451 | 11:43:22 | 9.31 | 200 | | 450 | 11:40:34 | 9.31 | 59 | | 449 | 11:40:34 | 9.31 | 300 | | 448 | 11:40:34 | 9.31 | 400 | | 447 | 11:40:34 | 9.31 | 8 | | 446 | 11:36:34 | 9.31 | 4 | | 445 | 11:34:27 | 9.27 | 3 | | 444 | 11:34:27 | 9.29 | 5 | | 443 | 11:34:20 | 9.31 | 32 | | 442 | 11:34:18 | 9.29 | 10 | | 441 | 11:34:18 | 9.29 | 585 | | 440 | 11:34:18 | 9.29 | 113 | | 439 | 11:34:12 | 9.33 | 28 | | 438 | 11:34:12 | 9.33 | 310 | | 437 | 11:31:33 | 9.29 | 204 | | 436 | 11:31:33 | 9.29 | 17 | | 435 | 11:31:33 | 9.29 | 183 | | 434 | 11:30:13 | 9.30 | 445 | | 433 | 11:30:13 | 9.30 | 301 | | 432 | 11:30:13 | 9.34 | 346 | | 431 | 11:30:13 | 9.34 | 8 | | 430 | 11:30:13 | 9.34 | 400 | | 429 | 11:30:13 | 9.34 | 246 | | 428 | 11:28:49 | 9.32 | 1270 | | 427 | 11:28:49 | 9.30 | 996 | | 426 | 11:28:49 | 9.30 | 54 | | 425 | 11:28:49 | 9.30 | 2000 | | 424 | 11:28:49 | 9.29 | 9 | | 423 | 11:28:49 | 9.29 | 900 | | 422 | 11:28:49 | 9.29 | 22 | | 421 | 11:28:32 | 9.29 | 21 | | 420 | 11:27:38 | 9.29 | 498 | | 419 | 11:27:38 | 9.28 | 7 | | 418 | 11:27:38 | 9.28 | 481 | | 417 | 11:27:38 | 9.28 | 290 | | 416 | 11:22:52 | 9.28 | 21 | | 415 | 11:22:52 | 9.28 | 9 | | 414 | 11:22:52 | 9.27 | 5 | | 413 | 11:22:07 | 9.27 | 1 | | 412 | 11:21:52 | 9.26 | 593 | | 411 | 11:21:52 | 9.26 | 470 | | 410 | 11:21:52 | 9.26 | 50 | | 409 | 11:20:53 | 9.26 | 40 | | 408 | 11:20:42 | 9.23 | 24 | | 407 | 11:20:14 | 9.26 | 1100 | | 406 | 11:20:14 | 9.26 | 220 | | 405 | 11:18:33 | 9.26 | 37 | | 404 | 11:18:33 | 9.26 | 8 | | 403 | 11:16:27 | 9.25 | 342 | | 402 | 11:16:27 | 9.25 | 200 | | 401 | 11:15:52 | 9.26 | 10 | | 400 | 11:15:43 | 9.26 | 271 | | 399 | 11:15:43 | 9.26 | 40 | | 398 | 11:15:43 | 9.26 | 4 | | 397 | 11:15:43 | 9.26 | 2 | | 396 | 11:15:43 | 9.26 | 8 | | 395 | 11:15:12 | 9.26 | 1 | | 394 | 11:10:01 | 9.25 | 485 | | 393 | 11:10:01 | 9.25 | 15 | | 392 | 11:10:01 | 9.25 | 6 | | 391 | 11:09:32 | 9.24 | 7 | | 390 | 11:09:32 | 9.24 | 490 | | 389 | 11:07:36 | 9.23 | 317 | | 388 | 11:07:36 | 9.23 | 542 | | 387 | 11:06:06 | 9.23 | 380 | | 386 | 11:04:34 | 9.23 | 380 | | 385 | 11:02:26 | 9.24 | 10 | | 384 | 11:01:18 | 9.24 | 317 | | 383 | 11:01:18 | 9.22 | 6 | | 382 | 11:01:02 | 9.23 | 150 | | 381 | 10:55:40 | 9.24 | 31 | | 380 | 10:55:33 | 9.24 | 8 | | 379 | 10:55:33 | 9.24 | 558 | | 378 | 10:55:33 | 9.24 | 3 | | 377 | 10:54:51 | 9.22 | 516 | | 376 | 10:51:58 | 9.23 | 507 | | 375 | 10:49:26 | 9.21 | 425 | | 374 | 10:49:26 | 9.21 | 75 | | 373 | 10:48:27 | 9.24 | 570 | | 372 | 10:48:08 | 9.24 | 10 | | 371 | 10:47:32 | 9.22 | 487 | | 370 | 10:47:32 | 9.22 | 513 | | 369 | 10:47:19 | 9.22 | 27 | | 368 | 10:46:03 | 9.23 | 67 | | 367 | 10:45:31 | 9.23 | 268 | | 366 | 10:45:31 | 9.22 | 7 | | 365 | 10:45:31 | 9.22 | 50 | | 364 | 10:44:49 | 9.22 | 50 | | 363 | 10:41:11 | 9.21 | 50 | | 362 | 10:41:09 | 9.21 | 50 | | 361 | 10:40:55 | 9.23 | 2 | | 360 | 10:40:29 | 9.23 | 16 | | 359 | 10:40:17 | 9.22 | 317 | | 358 | 10:37:50 | 9.26 | 103 | | 357 | 10:37:50 | 9.26 | 16 | | 356 | 10:37:50 | 9.25 | 14 | | 355 | 10:37:50 | 9.25 | 6 | | 354 | 10:37:50 | 9.24 | 11 | | 353 | 10:37:50 | 9.24 | 50 | | 352 | 10:36:25 | 9.21 | 78 | | 351 | 10:36:25 | 9.21 | 452 | | 350 | 10:36:25 | 9.21 | 402 | | 349 | 10:35:20 | 9.20 | 31 | | 348 | 10:35:20 | 9.22 | 69 | | 347 | 10:32:45 | 9.23 | 317 | | 346 | 10:32:33 | 9.24 | 1958 | | 345 | 10:32:33 | 9.23 | 42 | | 344 | 10:32:33 | 9.23 | 32 | | 343 | 10:32:00 | 9.21 | 50 | | 342 | 10:29:57 | 9.23 | 9 | | 341 | 10:29:34 | 9.23 | 17 | | 340 | 10:29:23 | 9.23 | 20 | | 339 | 10:29:20 | 9.20 | 906 | | 338 | 10:29:19 | 9.21 | 513 | | 337 | 10:29:19 | 9.21 | 594 | | 336 | 10:29:19 | 9.21 | 67 | | 335 | 10:29:18 | 9.22 | 25 | | 334 | 10:29:18 | 9.22 | 558 | | 333 | 10:29:18 | 9.22 | 470 | | 332 | 10:29:18 | 9.22 | 79 | | 331 | 10:26:22 | 9.22 | 55 | | 330 | 10:26:22 | 9.22 | 445 | | 329 | 10:26:21 | 9.23 | 100 | | 328 | 10:26:21 | 9.23 | 59 | | 327 | 10:26:21 | 9.23 | 12 | | 326 | 10:26:08 | 9.22 | 541 | | 325 | 10:25:44 | 9.21 | 900 | | 324 | 10:25:44 | 9.21 | 542 | | 323 | 10:25:44 | 9.21 | 482 | | 322 | 10:25:18 | 9.20 | 10000 | | 321 | 10:25:13 | 9.20 | 1537 | | 320 | 10:25:13 | 9.20 | 622 | | 319 | 10:25:13 | 9.20 | 542 | | 318 | 10:24:48 | 9.19 | 67 | | 317 | 10:24:48 | 9.19 | 153 | | 316 | 10:24:42 | 9.21 | 60 | | 315 | 10:24:16 | 9.19 | 100 | | 314 | 10:23:40 | 9.20 | 700 | | 313 | 10:23:40 | 9.20 | 50 | | 312 | 10:23:40 | 9.20 | 388 | | 311 | 10:23:40 | 9.20 | 2000 | | 310 | 10:23:40 | 9.20 | 150 | | 309 | 10:23:40 | 9.21 | 1012 | | 308 | 10:23:40 | 9.24 | 592 | | 307 | 10:23:40 | 9.24 | 1000 | | 306 | 10:23:40 | 9.25 | 6 | | 305 | 10:23:40 | 9.25 | 1 | | 304 | 10:23:22 | 9.27 | 54 | | 303 | 10:22:19 | 9.26 | 500 | | 302 | 10:22:12 | 9.28 | 18 | | 301 | 10:21:28 | 9.28 | 1 | | 300 | 10:20:36 | 9.27 | 425 | | 299 | 10:19:36 | 9.29 | 2 | | 298 | 10:18:26 | 9.30 | 6 | | 297 | 10:16:29 | 9.29 | 21 | | 296 | 10:16:29 | 9.29 | 22 | | 295 | 10:16:29 | 9.29 | 25 | | 294 | 10:15:25 | 9.29 | 75 | | 293 | 10:15:25 | 9.29 | 14 | | 292 | 10:15:25 | 9.28 | 16 | | 291 | 10:15:19 | 9.27 | 16 | | 290 | 10:15:12 | 9.27 | 12 | | 289 | 10:15:12 | 9.27 | 32 | | 288 | 10:14:43 | 9.26 | 1 | | 287 | 10:14:40 | 9.26 | 100 | | 286 | 10:14:03 | 9.26 | 260 | | 285 | 10:14:03 | 9.28 | 430 | | 284 | 10:14:03 | 9.28 | 70 | | 283 | 10:13:39 | 9.28 | 500 | | 282 | 10:13:37 | 9.28 | 396 | | 281 | 10:13:37 | 9.28 | 4 | | 280 | 10:13:33 | 9.29 | 16 | | 279 | 10:13:07 | 9.29 | 10 | | 278 | 10:12:53 | 9.28 | 5 | | 277 | 10:12:50 | 9.28 | 550 | | 276 | 10:12:50 | 9.28 | 14 | | 275 | 10:12:50 | 9.28 | 500 | | 274 | 10:12:45 | 9.29 | 505 | | 273 | 10:12:45 | 9.29 | 300 | | 272 | 10:12:34 | 9.29 | 394 | | 271 | 10:12:34 | 9.29 | 360 | | 270 | 10:12:34 | 9.30 | 1383 | | 269 | 10:12:34 | 9.30 | 778 | | 268 | 10:12:05 | 9.30 | 5000 | | 267 | 10:11:17 | 9.30 | 200 | | 266 | 10:11:17 | 9.31 | 22 | | 265 | 10:10:35 | 9.32 | 340 | | 264 | 10:10:35 | 9.32 | 480 | | 263 | 10:10:35 | 9.32 | 87 | | 262 | 10:10:31 | 9.32 | 21 | | 261 | 10:10:31 | 9.32 | 42 | | 260 | 10:10:04 | 9.32 | 2 | | 259 | 10:10:04 | 9.32 | 166 | | 258 | 10:09:18 | 9.31 | 3 | | 257 | 10:06:30 | 9.32 | 107 | | 256 | 10:05:04 | 9.33 | 1 | | 255 | 10:04:36 | 9.32 | 57 | | 254 | 10:04:36 | 9.32 | 497 | | 253 | 10:03:54 | 9.34 | 240 | | 252 | 10:02:49 | 9.34 | 14 | | 251 | 10:02:49 | 9.34 | 8 | | 250 | 10:01:51 | 9.34 | 53 | | 249 | 10:00:20 | 9.34 | 222 | | 248 | 09:59:38 | 9.34 | 150 | | 247 | 09:58:16 | 9.32 | 40 | | 246 | 09:56:40 | 9.34 | 151 | | 245 | 09:56:04 | 9.33 | 21 | | 244 | 09:55:49 | 9.33 | 500 | | 243 | 09:55:49 | 9.33 | 10 | | 242 | 09:55:49 | 9.33 | 138 | | 241 | 09:55:45 | 9.33 | 3 | | 240 | 09:55:45 | 9.33 | 428 | | 239 | 09:55:45 | 9.33 | 572 | | 238 | 09:55:18 | 9.32 | 30 | | 237 | 09:55:18 | 9.32 | 422 | | 236 | 09:55:18 | 9.30 | 6600 | | 235 | 09:52:56 | 9.32 | 13 | | 234 | 09:50:29 | 9.32 | 107 | | 233 | 09:50:03 | 9.32 | 650 | | 232 | 09:49:07 | 9.32 | 574 | | 231 | 09:49:07 | 9.32 | 59 | | 230 | 09:49:07 | 9.32 | 541 | | 229 | 09:48:18 | 9.33 | 10 | | 228 | 09:46:10 | 9.30 | 3 | | 227 | 09:45:24 | 9.33 | 678 | | 226 | 09:45:24 | 9.32 | 22 | | 225 | 09:45:04 | 9.31 | 828 | | 224 | 09:44:57 | 9.31 | 150 | | 223 | 09:44:46 | 9.30 | 1 | | 222 | 09:44:46 | 9.30 | 5 | | 221 | 09:44:21 | 9.31 | 5 | | 220 | 09:44:12 | 9.31 | 16 | | 219 | 09:43:54 | 9.31 | 500 | | 218 | 09:43:54 | 9.31 | 28 | | 217 | 09:43:54 | 9.31 | 5 | | 216 | 09:39:26 | 9.31 | 97 | | 215 | 09:39:26 | 9.30 | 3 | | 214 | 09:39:06 | 9.28 | 50 | | 213 | 09:39:04 | 9.28 | 50 | | 212 | 09:38:42 | 9.28 | 50 | | 211 | 09:37:36 | 9.29 | 30 | | 210 | 09:36:48 | 9.28 | 991 | | 209 | 09:36:46 | 9.28 | 9 | | 208 | 09:36:43 | 9.30 | 950 | | 207 | 09:36:43 | 9.30 | 50 | | 206 | 09:35:36 | 9.30 | 977 | | 205 | 09:35:36 | 9.30 | 23 | | 204 | 09:35:33 | 9.29 | 5 | | 203 | 09:35:28 | 9.25 | 951 | | 202 | 09:35:28 | 9.26 | 370 | | 201 | 09:35:28 | 9.26 | 420 | | 200 | 09:35:28 | 9.26 | 259 | | 199 | 09:35:26 | 9.30 | 7 | | 198 | 09:35:20 | 9.28 | 264 | | 197 | 09:35:20 | 9.25 | 14585 | | 196 | 09:35:20 | 9.25 | 470 | | 195 | 09:35:20 | 9.25 | 202 | | 194 | 09:35:20 | 9.25 | 1026 | | 193 | 09:35:09 | 9.28 | 32 | | 192 | 09:34:05 | 9.26 | 456 | | 191 | 09:34:05 | 9.26 | 244 | | 190 | 09:34:05 | 9.26 | 10 | | 189 | 09:33:33 | 9.30 | 74 | | 188 | 09:32:26 | 9.30 | 30 | | 187 | 09:31:48 | 9.30 | 147 | | 186 | 09:31:48 | 9.30 | 41 | | 185 | 09:31:48 | 9.30 | 812 | | 184 | 09:31:39 | 9.30 | 23 | | 183 | 09:31:39 | 9.30 | 107 | | 182 | 09:31:39 | 9.30 | 20 | | 181 | 09:31:35 | 9.31 | 177 | | 180 | 09:31:35 | 9.31 | 899 | | 179 | 09:31:14 | 9.33 | 10 | | 178 | 09:31:09 | 9.33 | 568 | | 177 | 09:31:09 | 9.33 | 166 | | 176 | 09:31:09 | 9.33 | 2 | | 175 | 09:31:09 | 9.33 | 4329 | | 174 | 09:31:09 | 9.33 | 13000 | | 173 | 09:31:09 | 9.33 | 2000 | | 172 | 09:31:09 | 9.33 | 13000 | | 171 | 09:30:30 | 9.35 | 334 | | 170 | 09:30:30 | 9.35 | 200 | | 169 | 09:30:19 | 9.33 | 50 | | 168 | 09:30:17 | 9.33 | 23 | | 167 | 09:30:17 | 9.33 | 27 | | 166 | 09:26:20 | 9.36 | 130 | | 165 | 09:26:20 | 9.36 | 500 | | 164 | 09:26:20 | 9.36 | 96 | | 163 | 09:26:20 | 9.36 | 258 | | 162 | 09:26:20 | 9.36 | 16 | | 161 | 09:24:35 | 9.35 | 10 | | 160 | 09:24:10 | 9.36 | 807 | | 159 | 09:24:10 | 9.36 | 261 | | 158 | 09:23:31 | 9.36 | 170 | | 157 | 09:23:25 | 9.31 | 230 | | 156 | 09:22:10 | 9.35 | 32 | | 155 | 09:22:07 | 9.35 | 1000 | | 154 | 09:21:39 | 9.35 | 15 | | 153 | 09:21:39 | 9.34 | 485 | | 152 | 09:21:39 | 9.35 | 241 | | 151 | 09:21:39 | 9.35 | 485 | | 150 | 09:21:39 | 9.35 | 274 | | 149 | 09:21:25 | 9.34 | 2000 | | 148 | 09:21:25 | 9.35 | 163 | | 147 | 09:21:25 | 9.35 | 550 | | 146 | 09:21:22 | 9.36 | 18 | | 145 | 09:21:22 | 9.36 | 232 | | 144 | 09:20:48 | 9.36 | 50 | | 143 | 09:20:47 | 9.35 | 50 | | 142 | 09:19:25 | 9.38 | 2 | | 141 | 09:19:11 | 9.36 | 50 | | 140 | 09:19:09 | 9.36 | 50 | | 139 | 09:19:06 | 9.36 | 12 | | 138 | 09:18:54 | 9.36 | 30 | | 137 | 09:18:34 | 9.35 | 135 | | 136 | 09:16:39 | 9.39 | 184 | | 135 | 09:16:39 | 9.39 | 22 | | 134 | 09:16:39 | 9.38 | 541 | | 133 | 09:16:39 | 9.38 | 29 | | 132 | 09:16:39 | 9.38 | 107 | | 131 | 09:16:39 | 9.36 | 200 | | 130 | 09:16:39 | 9.36 | 180 | | 129 | 09:16:39 | 9.36 | 542 | | 128 | 09:16:39 | 9.36 | 44 | | 127 | 09:16:39 | 9.36 | 295 | | 126 | 09:16:39 | 9.35 | 107 | | 125 | 09:16:39 | 9.35 | 542 | | 124 | 09:16:39 | 9.35 | 107 | | 123 | 09:15:41 | 9.33 | 83 | | 122 | 09:15:41 | 9.34 | 26 | | 121 | 09:14:30 | 9.36 | 2 | | 120 | 09:14:28 | 9.36 | 500 | | 119 | 09:14:18 | 9.33 | 15 | | 118 | 09:14:07 | 9.36 | 10 | | 117 | 09:13:50 | 9.35 | 288 | | 116 | 09:13:39 | 9.35 | 400 | | 115 | 09:13:39 | 9.35 | 87 | | 114 | 09:13:39 | 9.35 | 10 | | 113 | 09:12:48 | 9.35 | 3 | | 112 | 09:12:48 | 9.32 | 100 | | 111 | 09:12:34 | 9.36 | 193 | | 110 | 09:12:34 | 9.35 | 20 | | 109 | 09:12:16 | 9.35 | 194 | | 108 | 09:12:16 | 9.35 | 29 | | 107 | 09:12:09 | 9.35 | 95 | | 106 | 09:12:09 | 9.35 | 26 | | 105 | 09:10:46 | 9.36 | 1 | | 104 | 09:10:42 | 9.33 | 317 | | 103 | 09:10:37 | 9.36 | 20 | | 102 | 09:10:37 | 9.36 | 300 | | 101 | 09:09:40 | 9.35 | 200 | | 100 | 09:09:35 | 9.35 | 2 | | 99 | 09:09:10 | 9.33 | 142 | | 98 | 09:09:10 | 9.37 | 2 | | 97 | 09:09:07 | 9.33 | 158 | | 96 | 09:08:57 | 9.34 | 409 | | 95 | 09:08:57 | 9.34 | 297 | | 94 | 09:08:46 | 9.38 | 10 | | 93 | 09:08:24 | 9.34 | 19 | | 92 | 09:08:15 | 9.38 | 1 | | 91 | 09:08:06 | 9.38 | 11 | | 90 | 09:07:33 | 9.36 | 2450 | | 89 | 09:06:57 | 9.39 | 3 | | 88 | 09:06:35 | 9.39 | 100 | | 87 | 09:06:23 | 9.39 | 10 | | 86 | 09:06:16 | 9.37 | 212 | | 85 | 09:06:15 | 9.38 | 170 | | 84 | 09:06:15 | 9.38 | 52 | | 83 | 09:06:01 | 9.37 | 490 | | 82 | 09:06:01 | 9.37 | 287 | | 81 | 09:05:31 | 9.39 | 118 | | 80 | 09:05:31 | 9.39 | 82 | | 79 | 09:05:21 | 9.35 | 259 | | 78 | 09:04:24 | 9.39 | 200 | | 77 | 09:03:56 | 9.41 | 160 | | 76 | 09:03:14 | 9.42 | 2 | | 75 | 09:03:12 | 9.42 | 158 | | 74 | 09:03:11 | 9.41 | 700 | | 73 | 09:03:11 | 9.41 | 300 | | 72 | 09:03:11 | 9.41 | 529 | | 71 | 09:03:11 | 9.42 | 100 | | 70 | 09:03:11 | 9.42 | 35 | | 69 | 09:03:11 | 9.43 | 3 | | 68 | 09:03:02 | 9.43 | 1 | | 67 | 09:03:00 | 9.43 | 242 | | 66 | 09:03:00 | 9.43 | 300 | | 65 | 09:03:00 | 9.43 | 300 | | 64 | 09:03:00 | 9.43 | 26691 | | 63 | 09:03:00 | 9.43 | 273 | | 62 | 09:03:00 | 9.43 | 4358 | | 61 | 09:03:00 | 9.43 | 7 | | 60 | 09:03:00 | 9.43 | 5731 | | 59 | 09:03:00 | 9.43 | 2300 | | 58 | 09:03:00 | 9.41 | 2513 | | 57 | 09:03:00 | 9.40 | 1000 | | 56 | 09:03:00 | 9.39 | 120 | | 55 | 09:03:00 | 9.35 | 2000 | | 54 | 09:03:00 | 9.35 | 150 | | 53 | 09:03:00 | 9.35 | 978 | | 52 | 09:03:00 | 9.35 | 3000 | | 51 | 09:03:00 | 9.34 | 86 | | 50 | 09:03:00 | 9.34 | 293 | | 49 | 09:02:50 | 9.32 | 120 | | 48 | 09:02:48 | 9.31 | 300 | | 47 | 09:02:48 | 9.30 | 60 | | 46 | 09:02:46 | 9.30 | 1940 | | 45 | 09:02:46 | 9.30 | 50 | | 44 | 09:02:46 | 9.30 | 10 | | 43 | 09:01:47 | 9.28 | 3000 | | 42 | 09:01:47 | 9.25 | 855 | | 41 | 09:01:47 | 9.25 | 2000 | | 40 | 09:01:47 | 9.25 | 84 | | 39 | 09:01:43 | 9.25 | 250 | | 38 | 09:01:32 | 9.25 | 666 | | 37 | 09:01:27 | 9.23 | 300 | | 36 | 09:01:27 | 9.23 | 700 | | 35 | 09:01:20 | 9.22 | 338 | | 34 | 09:01:19 | 9.22 | 57 | | 33 | 09:01:19 | 9.22 | 531 | | 32 | 09:00:58 | 9.21 | 2 | | 31 | 09:00:11 | 9.20 | 945 | | 30 | 09:00:09 | 9.20 | 55 | | 29 | 09:00:09 | 9.18 | 541 | | 28 | 09:00:01 | 9.16 | 36 | | 27 | 09:00:01 | 9.16 | 1061 | | 26 | 09:00:00 | 9.16 | 250 | | 25 | 09:00:00 | 9.16 | 500 | | 24 | 09:00:00 | 9.16 | 140 | | 23 | 09:00:00 | 9.16 | 50 | | 22 | 09:00:00 | 9.16 | 120 | | 21 | 09:00:00 | 9.16 | 80 | | 20 | 09:00:00 | 9.16 | 10 | | 19 | 09:00:00 | 9.16 | 252 | | 18 | 09:00:00 | 9.16 | 67 | | 17 | 09:00:00 | 9.16 | 1511 | | 16 | 09:00:00 | 9.16 | 150 | | 15 | 09:00:00 | 9.16 | 20 | | 14 | 09:00:00 | 9.16 | 130 | | 13 | 09:00:00 | 9.16 | 627 | | 12 | 09:00:00 | 9.16 | 223 | | 11 | 09:00:00 | 9.16 | 113 | | 10 | 09:00:00 | 9.16 | 73 | | 9 | 09:00:00 | 9.16 | 151 | | 8 | 09:00:00 | 9.16 | 235 | | 7 | 09:00:00 | 9.16 | 450 | | 6 | 09:00:00 | 9.16 | 4 | | 5 | 09:00:00 | 9.16 | 160 | | 4 | 09:00:00 | 9.16 | 2 | | 3 | 09:00:00 | 9.16 | 5 | | 2 | 09:00:00 | 9.16 | 1 | | 1 | 09:00:00 | 9.16 | 1 | | 0 | 09:00:00 | 9.16 | 6 | | Historia Transakcji spółki - PXM
| Lp |
Wolumen |
Wartość |
% |
| 9.16 | 6428 | 58,880.48 | 1.69 % | | 9.18 | 541 | 4,963.68 | 0.14 % | | 9.19 | 320 | 2,939.20 | 0.08 % | | 9.20 | 1164 | 10,702.98 | 0.31 % | | 9.20 | 16762 | 154,210.40 | 4.42 % | | 9.21 | 1944 | 17,894.52 | 0.51 % | | 9.21 | 3810 | 35,090.10 | 1.01 % | | 9.22 | 3199 | 29,478.79 | 0.84 % | | 9.22 | 3278 | 30,223.16 | 0.87 % | | 9.23 | 2289 | 21,116.03 | 0.61 % | | 9.23 | 7196 | 66,419.08 | 1.90 % | | 9.24 | 8693 | 80,279.86 | 2.30 % | | 9.24 | 7764 | 71,739.36 | 2.06 % | | 9.25 | 1216 | 11,241.92 | 0.32 % | | 9.25 | 47817 | 442,307.25 | 12.68 % | | 9.26 | 5288 | 48,940.44 | 1.40 % | | 9.26 | 9108 | 84,340.08 | 2.42 % | | 9.27 | 2558 | 23,699.87 | 0.68 % | | 9.27 | 10445 | 96,825.15 | 2.78 % | | 9.28 | 3336 | 30,941.40 | 0.89 % | | 9.28 | 10479 | 97,245.12 | 2.79 % | | 9.29 | 5992 | 55,635.72 | 1.59 % | | 9.29 | 16767 | 155,765.43 | 4.46 % | | 9.30 | 6661 | 61,914.00 | 1.77 % | | 9.30 | 37778 | 351,335.40 | 10.07 % | | 9.31 | 1800 | 16,749.00 | 0.48 % | | 9.31 | 15940 | 148,401.40 | 4.25 % | | 9.32 | 2616 | 24,368.04 | 0.70 % | | 9.32 | 9527 | 88,791.64 | 2.55 % | | 9.33 | 4113 | 38,353.73 | 1.10 % | | 9.33 | 35897 | 334,919.01 | 9.60 % | | 9.34 | 5017 | 46,833.70 | 1.34 % | | 9.34 | 3296 | 30,784.64 | 0.88 % | | 9.35 | 5649 | 52,789.91 | 1.51 % | | 9.35 | 8918 | 83,383.30 | 2.39 % | | 9.36 | 5257 | 49,179.24 | 1.41 % | | 9.36 | 5111 | 47,838.96 | 1.37 % | | 9.37 | 1396 | 13,073.54 | 0.37 % | | 9.37 | 992 | 9,295.04 | 0.27 % | | 9.38 | 1458 | 13,668.75 | 0.39 % | | 9.38 | 806 | 7,560.28 | 0.22 % | | 9.39 | 309 | 2,899.97 | 0.08 % | | 9.39 | 530 | 4,976.70 | 0.14 % | | 9.40 | 1000 | 9,400.00 | 0.27 % | | 9.41 | 1689 | 15,885.05 | 0.46 % | | 9.41 | 2513 | 23,647.33 | 0.68 % | | 9.42 | 295 | 2,777.43 | 0.08 % | | 9.43 | 40205 | 378,932.13 | 10.86 % | | 9.43 | 1 | 9.43 | 0.00 % | | Razem: | 375168 | 3488647.575 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M166.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-2l2,1l2,2l2,-5l2,-1l2,-1l2,-1l2,-3l2,-2l2,0l2,-2l2,4l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,4l2,-4l2,1l2,0l2,-2l2,-1l2,1l2,4l2,-2l2,4l2,-1l2,-2l2,3l2,-2l2,1l2,3l2,-5l2,-1l2,-2l2,2l2,-4l2,2l2,-1l2,0l2,-1l2,0l2,1l2,1l2,-1l2,1l2,0l2,2l3,2l2,0l2,-3l2,-1l2,0l2,0l2,0l2,2l2,1l2,-3l2,0l2,-3l2,0l2,-1l2,1l2,-1l2,0l2,-2l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 22:04</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='68.5' textLength='26.8'>7080</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='38.5' textLength='26.8'>7120</text><text x='173' y='22.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-20h3m-3,-20h3M152.01,64.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,-6l2,24l1,-22l2,22l1,-28l2,2l1,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>23-Kwi 1:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1706</text><text x='159' y='48.5' textLength='40.2'>1.1707</text><text x='159' y='28.5' textLength='40.2'>1.1708</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)