Załóż konto | Przypomnij hasło
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - PXM
Lp Czas Kurs Wolumen
458017:04:097.49839.976
457917:04:097.49839.283
457817:04:097.49839.226
457717:04:097.49839.16
457617:04:097.49839.976
457517:04:097.49839.283
457417:04:097.49839.226
457317:04:097.49839.16
457217:04:097.49839.976
457117:04:097.49839.283
457017:04:097.49839.226
456917:04:097.49839.16
456817:04:097.49839.976
456717:04:097.49839.283
456617:04:097.49839.226
456517:04:097.49839.16
456417:04:097.49839.976
456317:04:097.49839.283
456217:04:097.49839.226
456117:04:097.49839.16
456017:04:097.49839.976
455917:04:097.49839.283
455817:04:097.49839.226
455717:04:097.49839.16
455617:04:097.49839.976
455517:04:097.49839.283
455417:04:097.49839.226
455317:04:097.49839.16
455217:04:097.49839.976
455117:04:097.49839.283
455017:04:097.49839.226
454917:04:097.49839.16
454817:04:097.49839.976
454717:04:097.49839.283
454617:04:097.49839.226
454517:04:097.49839.16
454417:04:097.49839.976
454317:04:097.49839.283
454217:04:097.49839.226
454117:04:097.49839.16
454017:04:097.49839.976
453917:04:097.49839.283
453817:04:097.49839.226
453717:04:097.49839.16
453617:04:097.49839.976
453517:04:097.49839.283
453417:04:097.49839.226
453317:04:097.49839.16
453217:04:097.49839.976
453117:04:097.49839.283
453017:04:097.49839.226
452917:04:097.49839.16
452817:04:097.49839.976
452717:04:097.49839.283
452617:04:097.49839.226
452517:04:097.49839.16
452417:04:097.49839.976
452317:04:097.49839.283
452217:04:097.49839.226
452117:04:097.49839.16
452017:04:097.49839.976
451917:04:097.49839.283
451817:04:097.49839.226
451717:04:097.49839.16
451617:04:097.49839.976
451517:04:097.49839.283
451417:04:097.49839.226
451317:04:097.49839.16
451217:04:097.49839.976
451117:04:097.49839.283
451017:04:097.49839.226
450917:04:097.49839.16
450817:04:097.49839.976
450717:04:097.49839.283
450617:04:097.49839.226
450517:04:097.49839.16
450417:04:097.49839.976
450317:04:097.49839.283
450217:04:097.49839.226
450117:04:097.49839.16
450017:04:097.49839.976
449917:04:097.49839.283
449817:04:097.49839.226
449717:04:097.49839.16
449617:04:097.49839.976
449517:04:097.49839.283
449417:04:097.49839.226
449317:04:097.49839.16
449217:04:097.49839.976
449117:04:097.49839.283
449017:04:097.49839.226
448917:04:097.49839.16
448817:04:097.49839.976
448717:04:097.49839.283
448617:04:097.49839.226
448517:04:097.49839.16
448417:04:097.49839.976
448317:04:097.49839.283
448217:04:097.49839.226
448117:04:097.49839.16
448017:04:097.49839.976
447917:04:097.49839.283
447817:04:097.49839.226
447717:04:097.49839.16
447617:04:097.49839.976
447517:04:097.49839.283
447417:04:097.49839.226
447317:04:097.49839.16
447217:04:097.49839.976
447117:04:097.49839.283
447017:04:097.49839.226
446917:04:097.49839.16
446817:04:097.49839.976
446717:04:097.49839.283
446617:04:097.49839.226
446517:04:097.49839.16
446417:04:097.49839.976
446317:04:097.49839.283
446217:04:097.49839.226
446117:04:097.49839.16
446017:04:097.49839.976
445917:04:097.49839.283
445817:04:097.49839.226
445717:04:097.49839.16
445617:04:097.49839.976
445517:04:097.49839.283
445417:04:097.49839.226
445317:04:097.49839.16
445217:04:097.49839.976
445117:04:097.49839.283
445017:04:097.49839.226
444917:04:097.49839.16
444817:04:097.49839.976
444717:04:097.49839.283
444617:04:097.49839.226
444517:04:097.49839.16
444417:04:097.49839.976
444317:04:097.49839.283
444217:04:097.49839.226
444117:04:097.49839.16
444017:04:097.49839.976
443917:04:097.49839.283
443817:04:097.49839.226
443717:04:097.49839.16
443617:04:097.49839.976
443517:04:097.49839.283
443417:04:097.49839.226
443317:04:097.49839.16
443217:04:097.49839.976
443117:04:097.49839.283
443017:04:097.49839.226
442917:04:097.49839.16
442817:04:097.49839.976
442717:04:097.49839.283
442617:04:097.49839.226
442517:04:097.49839.16
442417:04:097.49839.976
442317:04:097.49839.283
442217:04:097.49839.226
442117:04:097.49839.16
442017:04:097.49839.976
441917:04:097.49839.283
441817:04:097.49839.226
441717:04:097.49839.16
441617:04:097.49839.976
441517:04:097.49839.283
441417:04:097.49839.226
441317:04:097.49839.16
441217:04:097.49839.976
441117:04:097.49839.283
441017:04:097.49839.226
440917:04:097.49839.16
440817:04:097.49839.976
440717:04:097.49839.283
440617:04:097.49839.226
440517:04:097.49839.16
440417:04:097.49839.976
440317:04:097.49839.283
440217:04:097.49839.226
440117:04:097.49839.16
440017:04:097.49839.976
439917:04:097.49839.283
439817:04:097.49839.226
439717:04:097.49839.16
439617:04:097.49839.976
439517:04:097.49839.283
439417:04:097.49839.226
439317:04:097.49839.16
439217:04:097.49839.976
439117:04:097.49839.283
439017:04:097.49839.226
438917:04:097.49839.16
438817:04:097.49839.976
438717:04:097.49839.283
438617:04:097.49839.226
438517:04:097.49839.16
438417:04:097.49839.976
438317:04:097.49839.283
438217:04:097.49839.226
438117:04:097.49839.16
438017:04:097.49839.976
437917:04:097.49839.283
437817:04:097.49839.226
437717:04:097.49839.16
437617:04:097.49839.976
437517:04:097.49839.283
437417:04:097.49839.226
437317:04:097.49839.16
437217:04:097.49839.976
437117:04:097.49839.283
437017:04:097.49839.226
436917:04:097.49839.16
436817:00:087.49838.976
436717:00:087.49837.532
436617:00:087.49837.46
436517:00:087.49837.399
436417:00:087.49837.345
436317:00:087.49837.284
436217:00:087.49836.759
436117:00:087.49836.7
436017:00:087.49836.633
435917:00:087.49836.591
435817:00:087.49836.524
435717:00:087.49836.465
435617:00:087.49836.413
435517:00:087.49834.129
435417:00:087.49834.093
435317:00:087.49834.061
435217:00:087.49833.976
435117:00:087.49833.944
435017:00:087.49833.806
434917:00:087.49833.789
434817:00:087.49833.775
434717:00:087.49832.976
434617:00:087.49831.602
434517:00:087.49829.025
434417:00:087.49828.945
434317:00:087.49828.922
434217:00:087.49828.913
434117:00:087.49827.058
434017:00:087.49825.564
433917:00:087.49825.563
433817:00:087.49824.841
433717:00:087.49824.122
433617:00:087.49821.945
433517:00:087.49821.944
433417:00:087.49821.347
433317:00:087.49821.297
433217:00:087.49821.167
433117:00:087.49820.949
433017:00:087.49820.699
432917:00:087.49820.549
432817:00:087.49820.243
432717:00:087.49820.123
432617:00:087.49819.852
432517:00:087.49819.672
432417:00:087.49819.612
432316:49:587.48819.184
432216:49:587.48818.884
432116:49:577.48818.684
432016:49:577.48818.184
431916:49:577.48817.652
431816:49:577.48817.12
431716:49:587.48819.184
431616:49:587.48818.884
431516:49:577.48818.684
431416:49:577.48818.184
431316:49:577.48817.652
431216:49:577.48817.12
431116:49:587.48819.184
431016:49:587.48818.884
430916:49:577.48818.684
430816:49:577.48818.184
430716:49:577.48817.652
430616:49:577.48817.12
430516:49:587.48819.184
430416:49:587.48818.884
430316:49:577.48818.684
430216:49:577.48818.184
430116:49:577.48817.652
430016:49:577.48817.12
429916:49:587.48819.184
429816:49:587.48818.884
429716:49:577.48818.684
429616:49:577.48818.184
429516:49:577.48817.652
429416:49:577.48817.12
429316:49:587.48819.184
429216:49:587.48818.884
429116:49:577.48818.684
429016:49:577.48818.184
428916:49:577.48817.652
428816:49:577.48817.12
428716:49:587.48819.184
428616:49:587.48818.884
428516:49:577.48818.684
428416:49:577.48818.184
428316:49:577.48817.652
428216:49:577.48817.12
428116:49:587.48819.184
428016:49:587.48818.884
427916:49:577.48818.684
427816:49:577.48818.184
427716:49:577.48817.652
427616:49:577.48817.12
427516:49:587.48819.184
427416:49:587.48818.884
427316:49:577.48818.684
427216:49:577.48818.184
427116:49:577.48817.652
427016:49:577.48817.12
426916:49:587.48819.184
426816:49:587.48818.884
426716:49:577.48818.684
426616:49:577.48818.184
426516:49:577.48817.652
426416:49:577.48817.12
426316:49:587.48819.184
426216:49:587.48818.884
426116:49:577.48818.684
426016:49:577.48818.184
425916:49:577.48817.652
425816:49:577.48817.12
425716:49:587.48819.184
425616:49:587.48818.884
425516:49:577.48818.684
425416:49:577.48818.184
425316:49:577.48817.652
425216:49:577.48817.12
425116:49:587.48819.184
425016:49:587.48818.884
424916:49:577.48818.684
424816:49:577.48818.184
424716:49:577.48817.652
424616:49:577.48817.12
424516:49:587.48819.184
424416:49:587.48818.884
424316:49:577.48818.684
424216:49:577.48818.184
424116:49:577.48817.652
424016:49:577.48817.12
423916:49:587.48819.184
423816:49:587.48818.884
423716:49:577.48818.684
423616:49:577.48818.184
423516:49:577.48817.652
423416:49:577.48817.12
423316:49:587.48819.184
423216:49:587.48818.884
423116:49:577.48818.684
423016:49:577.48818.184
422916:49:577.48817.652
422816:49:577.48817.12
422716:49:587.48819.184
422616:49:587.48818.884
422516:49:577.48818.684
422416:49:577.48818.184
422316:49:577.48817.652
422216:49:577.48817.12
422116:49:587.48819.184
422016:49:587.48818.884
421916:49:577.48818.684
421816:49:577.48818.184
421716:49:577.48817.652
421616:49:577.48817.12
421516:49:587.48819.184
421416:49:587.48818.884
421316:49:577.48818.684
421216:49:577.48818.184
421116:49:577.48817.652
421016:49:577.48817.12
420916:49:487.47816.62
420816:49:437.46816.436
420716:49:437.46814.247
420616:49:437.46813.986
420516:49:437.45813.978
420416:49:437.45813.472
420316:49:307.44811.472
420216:49:307.44808.972
420116:49:307.44808.565
420016:48:597.44808.472
419916:48:597.44807.972
419816:48:547.46807.702
419716:48:487.44807.692
419616:48:217.44807.192
419516:48:217.44807.174
419416:48:067.44806.763
419316:48:067.44804.879
419216:48:067.44804.579
419116:47:507.44803.372
419016:47:487.44803.371
418916:47:487.44802.763
418816:47:397.43802.503
418716:47:397.43802.503
418616:46:387.45802.376
418516:46:277.44802.375
418416:46:277.44801.631
418316:46:277.44801.481
418216:46:257.44801.451
418116:46:187.43801.448
418016:46:177.44801.447
417916:45:577.44801.047
417816:45:577.44800.047
417716:45:567.43800.044
417616:45:567.43800.036
417516:45:567.43800.016
417416:45:567.43799.34
417316:45:487.44798.84
417216:45:487.44798.679
417116:45:487.44798.039
417016:45:357.44797.611
416916:45:357.45796.939
416816:45:357.45796.523
416716:45:237.45796.129
416616:43:487.45796.108
416516:43:007.43796.058
416416:43:007.43795.628
416316:43:007.43794.803
416216:43:007.43793.303
416116:43:007.43792.837
416016:42:227.46792.383
415916:42:157.45792.382
415816:41:537.44792.345
415716:41:467.45789.845
415616:41:467.45789.045
415516:41:417.44788.624
415416:41:417.44787.924
415316:41:417.44787.513
415216:41:357.43786.885
415116:41:317.43786.617
415016:41:317.43786.617
414916:41:037.44786.516
414816:40:537.44786.494
414716:40:287.44786.016
414616:40:287.44785.973
414516:40:287.44785.955
414416:40:287.44786.016
414316:40:287.44785.973
414216:40:287.44785.955
414116:40:217.44785.86
414016:40:217.44785.452
413916:40:217.44784.258
413816:40:217.44784.217
413716:40:217.44783.794
413616:40:217.44783.72
413516:40:217.44783.386
413416:40:157.44782.977
413316:39:477.45782.952
413216:39:357.45782.943
413116:39:357.45782.943
413016:38:527.44782.933
412916:38:527.44782.733
412816:37:487.45782.682
412716:37:277.46782.622
412616:37:277.46782.622
412516:37:217.46782.619
412416:37:217.46781.732
412316:37:217.46781.204
412216:37:217.46780.403
412116:37:187.47780.179
412016:36:587.46779.355
411916:36:587.46779.134
411816:36:547.47779.131
411716:36:187.47779.129
411616:36:187.47779.128
411516:36:187.47779.129
411416:36:187.47779.128
411316:35:467.47778.69
411216:35:277.47778.689
411116:34:187.46778.679
411016:34:187.46778.048
410916:34:137.47778.023
410816:32:237.46777.593
410716:32:227.45777.589
410616:32:227.45777.533
410516:32:227.45777.128
410416:32:227.45776.721
410316:32:177.45776.317
410216:32:177.45772.249
410116:32:177.45771.355
410016:32:177.45770.946
409916:32:177.45770.695
409816:32:177.46770.338
409716:32:177.46769.775
409616:32:177.47769.665
409516:32:177.47767.685
409416:32:177.47766.862
409316:32:177.47766.827
409216:32:087.47766.477
409116:30:217.50765.921
409016:30:217.50765.921
408916:29:587.47765.92
408816:29:537.47765.91
408716:29:407.50765.9
408616:29:407.50765.55
408516:29:357.47765.05
408416:29:357.47765.02
408316:29:357.48763.72
408216:29:357.48762.838
408116:29:357.48762.365
408016:29:357.48761.93
407916:29:357.48761.878
407816:29:357.48761.835
407716:29:287.48757.05
407616:29:287.49755.835
407516:29:287.49755.329
407416:29:287.49755.296
407316:28:147.49754.55
407216:28:147.49753.835
407116:28:147.49753.362
407016:26:437.50752.476
406916:26:437.50752.476
406816:26:277.50752.306
406716:26:277.50751.114
406616:26:277.50751.039
406516:26:277.50750.536
406416:26:277.50750.112
406316:26:277.50749.862
406216:26:277.50749.861
406116:24:357.50749.806
406016:24:357.50749.364
405916:24:357.50749.806
405816:24:357.50749.364
405716:24:127.50748.946
405616:23:357.49748.945
405516:23:357.49748.024
405416:23:357.49747.824
405316:23:357.49747.814
405216:23:357.49747.791
405116:23:357.49748.945
405016:23:357.49748.024
404916:23:357.49747.824
404816:23:357.49747.814
404716:23:357.49747.791
404616:22:577.50747.784
404516:22:577.50747.718
404416:22:577.50746.932
404316:22:577.50746.535
404216:22:577.50746.46
404116:22:477.50745.713
404016:22:477.50745.713
403916:21:447.51745.711
403816:21:447.51745.413
403716:21:447.51745.711
403616:21:447.51745.413
403516:19:557.52744.913
403416:19:447.50744.912
403316:19:407.52744.342
403216:19:357.51744.34
403116:19:357.52743.519
403016:18:537.51743.089
402916:18:537.52742.107
402816:18:537.51741.919
402716:18:537.51741.478
402616:18:537.51740.978
402516:18:537.51740.968
402416:18:537.51740.933
402316:18:167.51740.601
402216:18:167.51740.431
402116:18:167.51740.018
402016:18:167.50739.718
401916:17:227.50739.612
401816:17:227.50739.612
401716:17:147.51739.577
401616:16:307.51739.077
401516:16:307.51738.743
401416:16:307.51739.077
401316:16:307.51738.743
401216:15:357.51738.292
401116:15:317.51737.638
401016:15:357.51738.292
400916:15:317.51737.638
400816:15:197.51737.526
400716:15:197.51737.229
400616:14:337.51737.126
400516:14:307.51736.723
400416:14:307.52735.857
400316:14:307.52735.203
400216:14:337.51737.126
400116:14:307.51736.723
400016:14:307.52735.857
399916:14:307.52735.203
399816:12:427.52734.991
399716:12:377.52734.891
399616:12:367.52734.89
399516:12:327.52734.79
399416:12:267.51734.773
399316:12:267.51734.716
399216:12:427.52734.991
399116:12:377.52734.891
399016:12:367.52734.89
398916:12:327.52734.79
398816:12:267.51734.773
398716:12:267.51734.716
398616:12:197.51734.673
398516:12:117.51734.573
398416:12:067.51734.473
398316:12:057.51734.373
398216:12:057.51734.306
398116:11:587.51734.223
398016:11:487.51734.123
397916:10:307.51734.043
397816:10:307.51733.203
397716:10:297.52732.701
397616:10:297.52731.961
397516:10:297.52731.501
397416:10:297.52731.471
397316:10:287.52731.221
397216:10:287.52730.781
397116:10:287.52730.446
397016:10:307.51734.043
396916:10:307.51733.203
396816:10:297.52732.701
396716:10:297.52731.961
396616:10:297.52731.501
396516:10:297.52731.471
396416:10:287.52731.221
396316:10:287.52730.781
396216:10:287.52730.446
396116:09:297.51730.436
396016:09:107.51730.43
395916:09:027.51730.425
395816:08:297.51730.005
395716:08:297.50729.193
395616:08:297.51730.005
395516:08:297.50729.193
395416:08:207.50729.189
395316:07:407.51729.185
395216:07:407.51729.185
395116:06:547.51728.811
395016:06:407.51728.386
394916:06:407.51728.386
394816:06:127.51727.889
394716:04:527.51727.584
394616:04:497.51727.434
394516:04:407.50727.432
394416:04:407.50727.137
394316:04:407.50727.102
394216:04:407.50726.974
394116:02:457.51726.564
394016:02:407.49726.437
393916:02:407.49725.897
393816:02:407.49725.486
393716:02:407.50725.45
393616:02:407.50724.63
393516:02:407.50724.153
393416:02:407.50724.135
393316:01:567.51724.103
393216:01:567.51723.927
393116:01:567.51723.864
393016:01:387.52723.069
392916:01:387.52722.769
392816:01:387.52722.747
392716:01:377.52722.744
392616:01:377.52722.379
392516:01:377.52721.547
392416:01:377.52722.744
392316:01:377.52722.379
392216:01:377.52721.547
392116:00:327.52720.87
392016:00:187.51720.866
391916:00:037.51720.626
391816:00:037.51720.476
391715:59:457.51720.456
391615:59:377.50719.976
391515:59:367.51719.974
391415:58:367.51719.067
391315:57:367.50718.772
391215:57:307.51718.702
391115:57:307.51718.559
391015:57:307.50717.926
390915:57:257.51717.89
390815:57:367.50718.772
390715:57:307.51718.702
390615:57:307.51718.559
390515:57:307.50717.926
390415:57:257.51717.89
390315:57:367.50718.772
390215:57:307.51718.702
390115:57:307.51718.559
390015:57:307.50717.926
389915:57:257.51717.89
389815:56:357.50717.023
389715:56:357.50717.023
389615:56:147.49716.688
389515:56:147.48716.184
389415:55:467.50716.151
389315:55:467.50716.055
389215:55:397.50716.001
389115:55:397.50714.87
389015:55:397.50714.427
388915:55:467.50716.151
388815:55:467.50716.055
388715:55:397.50716.001
388615:55:397.50714.87
388515:55:397.50714.427
388415:54:357.47714.388
388315:54:357.47714.129
388215:54:357.47714.388
388115:54:357.47714.129
388015:53:507.47713.988
387915:53:507.47713.988
387815:52:147.45713.888
387715:52:147.45713.745
387615:52:147.45713.177
387515:52:147.45712.683
387415:52:147.45710.034
387315:52:147.47709.934
387215:52:147.47709.111
387115:52:147.48709.08
387015:52:147.48708.78
386915:50:537.49708.35
386815:50:537.49707.845
386715:50:507.47707.645
386615:50:507.47707.227
386515:50:507.47706.947
386415:50:507.47706.527
386315:50:507.47706.266
386215:50:497.43705.991
386115:50:497.43705.698
386015:50:497.43705.126
385915:50:497.44702.526
385815:50:497.44702.098
385715:50:497.44702.065
385615:50:497.44701.866
385515:50:497.44701.764
385415:50:497.44701.26
385315:50:247.48700.991
385215:50:247.48700.566
385115:50:247.48700.135
385015:50:537.49708.35
384915:50:537.49707.845
384815:50:507.47707.645
384715:50:507.47707.227
384615:50:507.47706.947
384515:50:507.47706.527
384415:50:507.47706.266
384315:50:497.43705.991
384215:50:497.43705.698
384115:50:497.43705.126
384015:50:497.44702.526
383915:50:497.44702.098
383815:50:497.44702.065
383715:50:497.44701.866
383615:50:497.44701.764
383515:50:497.44701.26
383415:50:247.48700.991
383315:50:247.48700.566
383215:50:247.48700.135
383115:49:417.45699.866
383015:49:417.45699.866
382915:49:247.45697.866
382815:49:247.46697.135
382715:49:247.46697.081
382615:49:117.46696.866
382515:49:117.46696.581
382415:49:117.46696.58
382315:48:507.46695.866
382215:48:507.46695.766
382115:48:507.47695.18
382015:48:407.47694.766
381915:48:407.47694.423
381815:48:407.47694.344
381715:48:207.49693.766
381615:48:197.47693.765
381515:48:197.47693.265
381415:48:197.47692.765
381315:48:197.47692.661
381215:48:197.47691.82
381115:48:507.46695.866
381015:48:507.46695.766
380915:48:507.47695.18
380815:48:407.47694.766
380715:48:407.47694.423
380615:48:407.47694.344
380515:48:207.49693.766
380415:48:197.47693.765
380315:48:197.47693.265
380215:48:197.47692.765
380115:48:197.47692.661
380015:48:197.47691.82
379915:47:317.47691.765
379815:47:317.47691.637
379715:47:317.47690.859
379615:47:317.47691.765
379515:47:317.47691.637
379415:47:317.47690.859
379315:47:127.50690.765
379215:46:597.47690.755
379115:46:597.48690.425
379015:46:307.47689.755
378915:46:307.47689.755
378815:46:147.47689.754
378715:46:147.47689.729
378615:46:147.47689.63
378515:46:147.48689.33
378415:46:037.48688.754
378315:46:037.48688.305
378215:46:037.48688.304
378115:46:037.48688.184
378015:46:037.48687.754
377915:46:037.48687.738
377815:45:447.48686.754
377715:45:447.48686.747
377615:45:447.48686.254
377515:45:447.51686.08
377415:45:447.51685.754
377315:45:447.51685.336
377215:45:447.51684.892
377115:45:447.51684.39
377015:45:397.48684.08
376915:45:397.49683.754
376815:45:397.49683.28
376715:45:397.48684.08
376615:45:397.49683.754
376515:45:397.49683.28
376415:44:167.49683.08
376315:44:167.49681.567
376215:44:167.49680.81
376115:44:047.51680.08
376015:44:047.51680.03
375915:44:047.51680.013
375815:44:047.51679.572
375715:42:487.51679.29
375615:42:487.51679.29
375515:42:047.51679.287
375415:42:047.51678.573
375315:41:097.50678.548
375215:41:097.50678.548
375115:41:037.48677.048
375015:40:557.50676.898
374915:40:557.50676.475
374815:40:557.50676.055
374715:40:557.50676.039
374615:39:557.49675.208
374515:39:557.49674.795
374415:38:557.49674.692
374315:38:557.49674.375
374215:37:017.48673.948
374115:37:017.48673.546
374015:37:017.48673.098
373915:37:017.50672.598
373815:37:017.50672.486
373715:36:337.50672.386
373615:36:337.50672.386
373515:35:427.50672.021
373415:35:427.50672.021
373315:33:457.50671.969
373215:33:437.50671.959
373115:33:437.50671.544
373015:33:227.49671.541
372915:33:227.49670.746
372815:33:227.49670.246
372715:32:477.50670.157
372615:32:477.50669.659
372515:32:477.50669.138
372415:32:477.51668.338
372315:32:197.51667.923
372215:31:587.51667.857
372115:31:257.51667.856
372015:31:247.51667.789
371915:31:247.51667.037
371815:30:597.52666.921
371715:30:597.52666.032
371615:30:597.52665.916
371515:30:597.52665.23
371415:30:597.52665.076
371315:30:597.52664.788
371215:30:557.52663.972
371115:30:267.52663.207
371015:30:267.52662.822
370915:30:157.52662.507
370815:30:157.52662.445
370715:30:157.52662.019
370615:30:157.52661.988
370515:30:157.52661.823
370415:29:127.52661.027
370315:29:127.52660.465
370215:29:127.51660.134
370115:28:527.50659.694
370015:28:387.51659.494
369915:28:387.51659.446
369815:28:387.51659.019
369715:28:047.49658.821
369615:28:527.50659.694
369515:28:387.51659.494
369415:28:387.51659.446
369315:28:387.51659.019
369215:28:047.49658.821
369115:28:527.50659.694
369015:28:387.51659.494
368915:28:387.51659.446
368815:28:387.51659.019
368715:28:047.49658.821
368615:28:527.50659.694
368515:28:387.51659.494
368415:28:387.51659.446
368315:28:387.51659.019
368215:28:047.49658.821
368115:27:277.51658.573
368015:26:167.49658.571
367915:26:167.49658.086
367815:26:167.50657.604
367715:26:127.50657.571
367615:26:167.49658.571
367515:26:167.49658.086
367415:26:167.50657.604
367315:26:127.50657.571
367215:26:167.49658.571
367115:26:167.49658.086
367015:26:167.50657.604
366915:26:127.50657.571
366815:24:127.50656.679
366715:23:127.50655.923
366615:22:497.50655.088
366515:22:497.50655.024
366415:23:127.50655.923
366315:22:497.50655.088
366215:22:497.50655.024
366115:23:127.50655.923
366015:22:497.50655.088
365915:22:497.50655.024
365815:22:497.50655.088
365715:22:497.50655.024
365615:22:217.50654.689
365515:22:127.50654.552
365415:22:127.51654.094
365315:22:127.52653.252
365215:22:127.52652.784
365115:21:287.52652.41
365015:21:227.52652.39
364915:21:127.51652.339
364815:21:127.51651.835
364715:21:127.51651.401
364615:20:207.51651.382
364515:20:127.50651.379
364415:20:127.50650.624
364315:20:207.51651.382
364215:20:127.50651.379
364115:20:127.50650.624
364015:20:207.51651.382
363915:20:127.50651.379
363815:20:127.50650.624
363715:20:207.51651.382
363615:20:127.50651.379
363515:20:127.50650.624
363415:18:407.50649.924
363315:18:017.51649.851
363215:17:457.50649.176
363115:17:457.50648.766
363015:17:457.50648.721
362915:17:457.50646.711
362815:17:147.50646.676
362715:17:147.50646.621
362615:17:147.50645.954
362515:17:147.50645.44
362415:15:487.49645.008
362315:15:487.49644.083
362215:15:487.49644.048
362115:15:487.49643.623
362015:15:487.49645.008
361915:15:487.49644.083
361815:15:487.49644.048
361715:15:487.49643.623
361615:13:477.49642.848
361515:13:477.49642.419
361415:13:477.49641.277
361315:13:477.50641.222
361215:12:477.50640.284
361115:12:477.50639.779
361015:12:477.50639.274
360915:12:477.50640.284
360815:12:477.50639.779
360715:12:477.50639.274
360615:12:477.50640.284
360515:12:477.50639.779
360415:12:477.50639.274
360315:12:477.50640.284
360215:12:477.50639.779
360115:12:477.50639.274
360015:10:477.49639.124
359915:10:267.49638.971
359815:09:467.49638.701
359715:09:467.49638.601
359615:09:467.49638.071
359515:09:357.49637.109
359415:08:317.50636.364
359315:08:307.50636.334
359215:08:307.50636.007
359115:08:307.50635.839
359015:08:267.47635.834
358915:08:067.47635.83
358815:07:527.47635.829
358715:07:397.47635.828
358615:08:317.50636.364
358515:08:307.50636.334
358415:08:307.50636.007
358315:08:307.50635.839
358215:08:267.47635.834
358115:08:067.47635.83
358015:07:527.47635.829
357915:07:397.47635.828
357815:08:317.50636.364
357715:08:307.50636.334
357615:08:307.50636.007
357515:08:307.50635.839
357415:08:267.47635.834
357315:08:067.47635.83
357215:07:527.47635.829
357115:07:397.47635.828
357015:08:317.50636.364
356915:08:307.50636.334
356815:08:307.50636.007
356715:08:307.50635.839
356615:08:267.47635.834
356515:08:067.47635.83
356415:07:527.47635.829
356315:07:397.47635.828
356215:07:527.47635.829
356115:07:397.47635.828
356015:07:527.47635.829
355915:07:397.47635.828
355815:06:577.50635.818
355715:06:577.50635.488
355615:06:577.50635.161
355515:06:117.50635.068
355415:05:387.47634.723
355315:05:387.47634.099
355215:05:387.47633.089
355115:04:507.47632.723
355015:04:337.47632.538
354915:04:337.47632.331
354815:04:337.47631.86
354715:04:337.47631.355
354615:04:337.47630.785
354515:04:117.50630.54
354415:04:507.47632.723
354315:04:337.47632.538
354215:04:337.47632.331
354115:04:337.47631.86
354015:04:337.47631.355
353915:04:337.47630.785
353815:04:117.50630.54
353715:04:507.47632.723
353615:04:337.47632.538
353515:04:337.47632.331
353415:04:337.47631.86
353315:04:337.47631.355
353215:04:337.47630.785
353115:04:117.50630.54
353015:04:507.47632.723
352915:04:337.47632.538
352815:04:337.47632.331
352715:04:337.47631.86
352615:04:337.47631.355
352515:04:337.47630.785
352415:04:117.50630.54
352315:03:277.47630.538
352215:01:247.50629.488
352115:01:247.50629.442
352015:01:247.49628.718
351915:01:247.49628.191
351815:01:247.50627.713
351715:01:247.50627.615
351615:01:247.50627.101
351515:01:247.50626.607
351415:01:247.50626.606
351315:01:037.51626.172
351215:01:037.51626.106
351115:01:037.51625.636
351015:01:037.51624.747
350915:01:037.51624.304
350815:01:247.50629.488
350715:01:247.50629.442
350615:01:247.49628.718
350515:01:247.49628.191
350415:01:247.50627.713
350315:01:247.50627.615
350215:01:247.50627.101
350115:01:247.50626.607
350015:01:247.50626.606
349915:01:037.51626.172
349815:01:037.51626.106
349715:01:037.51625.636
349615:01:037.51624.747
349515:01:037.51624.304
349415:01:247.50629.488
349315:01:247.50629.442
349215:01:247.49628.718
349115:01:247.49628.191
349015:01:247.50627.713
348915:01:247.50627.615
348815:01:247.50627.101
348715:01:247.50626.607
348615:01:247.50626.606
348515:01:037.51626.172
348415:01:037.51626.106
348315:01:037.51625.636
348215:01:037.51624.747
348115:01:037.51624.304
348015:01:247.50629.488
347915:01:247.50629.442
347815:01:247.49628.718
347715:01:247.49628.191
347615:01:247.50627.713
347515:01:247.50627.615
347415:01:247.50627.101
347315:01:247.50626.607
347215:01:247.50626.606
347115:01:037.51626.172
347015:01:037.51626.106
346915:01:037.51625.636
346815:01:037.51624.747
346715:01:037.51624.304
346615:01:037.51626.172
346515:01:037.51626.106
346415:01:037.51625.636
346315:01:037.51624.747
346215:01:037.51624.304
346115:00:597.52623.424
346015:00:597.52622.683
345915:01:037.51626.172
345815:01:037.51626.106
345715:01:037.51625.636
345615:01:037.51624.747
345515:01:037.51624.304
345415:00:597.52623.424
345315:00:597.52622.683
345215:01:037.51626.172
345115:01:037.51626.106
345015:01:037.51625.636
344915:01:037.51624.747
344815:01:037.51624.304
344715:00:597.52623.424
344615:00:597.52622.683
344514:59:597.52622.273
344414:58:597.51621.869
344314:58:587.52621.708
344214:58:597.51621.869
344114:58:587.52621.708
344014:58:107.51621.7
343914:58:107.51620.795
343814:58:107.52619.074
343714:57:567.51618.382
343614:58:107.51621.7
343514:58:107.51620.795
343414:58:107.52619.074
343314:57:567.51618.382
343214:57:317.51618.381
343114:57:157.51618.305
343014:56:527.52618.253
342914:56:527.52617.811
342814:56:527.52617.227
342714:56:357.52617.077
342614:56:087.52616.342
342514:56:087.52615.912
342414:56:527.52618.253
342314:56:527.52617.811
342214:56:527.52617.227
342114:56:357.52617.077
342014:56:087.52616.342
341914:56:087.52615.912
341814:56:527.52618.253
341714:56:527.52617.811
341614:56:527.52617.227
341514:56:357.52617.077
341414:56:087.52616.342
341314:56:087.52615.912
341214:56:527.52618.253
341114:56:527.52617.811
341014:56:527.52617.227
340914:56:357.52617.077
340814:56:087.52616.342
340714:56:087.52615.912
340614:55:227.52615.875
340514:54:027.51615.862
340414:54:027.51613.422
340314:54:027.51615.862
340214:54:027.51613.422
340114:54:027.51615.862
340014:54:027.51613.422
339914:54:027.51615.862
339814:54:027.51613.422
339714:53:107.51613.362
339614:53:087.52613.304
339514:53:087.52612.23
339414:53:087.52611.781
339314:52:427.53611.591
339214:52:417.53611.391
339114:52:417.53611.232
339014:52:417.53610.495
338914:52:417.53610.483
338814:52:017.53610.349
338714:52:017.53610.139
338614:52:017.53609.735
338514:51:537.52609.289
338414:51:487.53609.279
338314:51:417.52608.708
338214:51:417.53608.218
338114:51:407.52607.735
338014:52:427.53611.591
337914:52:417.53611.391
337814:52:417.53611.232
337714:52:417.53610.495
337614:52:417.53610.483
337514:52:017.53610.349
337414:52:017.53610.139
337314:52:017.53609.735
337214:51:537.52609.289
337114:51:487.53609.279
337014:51:417.52608.708
336914:51:417.53608.218
336814:51:407.52607.735
336714:52:427.53611.591
336614:52:417.53611.391
336514:52:417.53611.232
336414:52:417.53610.495
336314:52:417.53610.483
336214:52:017.53610.349
336114:52:017.53610.139
336014:52:017.53609.735
335914:51:537.52609.289
335814:51:487.53609.279
335714:51:417.52608.708
335614:51:417.53608.218
335514:51:407.52607.735
335414:52:017.53610.349
335314:52:017.53610.139
335214:52:017.53609.735
335114:51:537.52609.289
335014:51:487.53609.279
334914:51:417.52608.708
334814:51:417.53608.218
334714:51:407.52607.735
334614:51:387.52607.435
334514:51:387.52607.294
334414:51:137.52607.289
334314:50:517.52607.274
334214:50:387.51607.186
334114:50:357.50607.136
334014:50:357.50607.133
333914:50:187.50606.161
333814:50:187.50606.133
333714:50:167.49606.053
333614:50:057.49605.732
333514:50:057.49605.302
333414:50:057.49604.583
333314:49:447.49604.571
333214:49:387.49602.629
333114:49:387.49602.599
333014:49:347.48602.399
332914:49:007.48601.893
332814:48:597.47600.649
332714:48:597.47600.205
332614:48:597.47599.942
332514:49:447.49604.571
332414:49:387.49602.629
332314:49:387.49602.599
332214:49:347.48602.399
332114:49:007.48601.893
332014:48:597.47600.649
331914:48:597.47600.205
331814:48:597.47599.942
331714:49:447.49604.571
331614:49:387.49602.629
331514:49:387.49602.599
331414:49:347.48602.399
331314:49:007.48601.893
331214:48:597.47600.649
331114:48:597.47600.205
331014:48:597.47599.942
330914:49:447.49604.571
330814:49:387.49602.629
330714:49:387.49602.599
330614:49:347.48602.399
330514:49:007.48601.893
330414:48:597.47600.649
330314:48:597.47600.205
330214:48:597.47599.942
330114:49:007.48601.893
330014:48:597.47600.649
329914:48:597.47600.205
329814:48:597.47599.942
329714:47:597.47599.276
329614:47:557.47598.814
329514:47:087.46598.48
329414:46:397.46598.43
329314:46:387.46598.422
329214:46:277.48598.341
329114:46:397.46598.43
329014:46:387.46598.422
328914:46:277.48598.341
328814:46:007.48597.895
328714:46:007.48597.464
328614:46:007.48595.927
328514:45:487.48595.622
328414:45:487.48595.531
328314:45:487.48595.116
328214:45:487.48595.622
328114:45:487.48595.531
328014:45:487.48595.116
327914:44:597.48595.023
327814:44:597.48594.933
327714:44:597.48594.808
327614:44:597.48594.573
327514:44:597.48594.553
327414:44:597.48594.413
327314:44:527.46594.273
327214:44:417.46594.272
327114:44:417.46594.181
327014:44:417.46594.272
326914:44:417.46594.181
326814:44:147.47594.147
326714:44:147.46593.797
326614:44:147.46592.944
326514:44:087.47592.896
326414:44:087.47592.437
326314:43:177.47591.787
326214:43:027.47591.65
326114:43:027.47590.872
326014:43:027.47589.942
325914:43:027.47589.192
325814:43:027.48589.154
325714:43:027.48588.717
325614:43:027.48588.614
325514:43:027.48588.561
325414:43:027.48588.361
325314:42:177.49588.327
325214:42:117.49587.596
325114:42:117.49586.796
325014:41:587.49586.696
324914:41:567.49586.626
324814:41:507.49586.593
324714:41:477.49586.59
324614:41:477.49586.432
324514:41:477.49586.261
324414:41:477.49586.204
324314:41:447.49585.204
324214:41:447.49584.818
324114:41:447.49584.087
324014:41:447.49583.937
323914:41:307.49583.837
323814:41:307.49583.339
323714:41:307.49582.307
323614:41:307.49581.891
323514:41:307.49581.871
323414:41:307.49581.671
323314:41:287.48578.871
323214:41:287.48578.371
323114:41:247.48577.705
323014:41:247.48577.505
322914:41:247.48577.49
322814:40:577.48577.445
322714:40:407.47577.44
322614:40:407.47577.271
322514:40:307.47576.974
322414:40:307.47576.171
322314:39:177.47575.971
322214:39:177.46574.971
322114:39:177.46574.37
322014:39:177.46574.35
321914:39:177.47575.971
321814:39:177.46574.971
321714:39:177.46574.37
321614:39:177.46574.35
321514:39:177.47575.971
321414:39:177.46574.971
321314:39:177.46574.37
321214:39:177.46574.35
321114:39:177.47575.971
321014:39:177.46574.971
320914:39:177.46574.37
320814:39:177.46574.35
320714:38:317.46574.277
320614:38:317.45571.277
320514:38:317.45571.071
320414:38:317.45568.841
320314:38:317.45567.571
320214:38:317.45567.558
320114:38:317.45567.122
320014:38:317.44565.107
319914:38:317.44564.907
319814:38:307.44564.457
319714:38:167.44564.257
319614:37:297.44564.207
319514:36:427.43564.157
319414:36:377.43563.957
319314:36:307.42563.954
319214:36:307.42563.821
319114:36:307.42563.416
319014:36:307.43563.353
318914:36:307.43563.145
318814:36:147.44562.29
318714:36:147.44560.02
318614:36:147.44559.855
318514:36:147.44559.775
318414:36:427.43564.157
318314:36:377.43563.957
318214:36:307.42563.954
318114:36:307.42563.821
318014:36:307.42563.416
317914:36:307.43563.353
317814:36:307.43563.145
317714:36:147.44562.29
317614:36:147.44560.02
317514:36:147.44559.855
317414:36:147.44559.775
317314:36:427.43564.157
317214:36:377.43563.957
317114:36:307.42563.954
317014:36:307.42563.821
316914:36:307.42563.416
316814:36:307.43563.353
316714:36:307.43563.145
316614:36:147.44562.29
316514:36:147.44560.02
316414:36:147.44559.855
316314:36:147.44559.775
316214:36:427.43564.157
316114:36:377.43563.957
316014:36:307.42563.954
315914:36:307.42563.821
315814:36:307.42563.416
315714:36:307.43563.353
315614:36:307.43563.145
315514:36:147.44562.29
315414:36:147.44560.02
315314:36:147.44559.855
315214:36:147.44559.775
315114:36:007.44559.042
315014:36:007.43558.982
314914:35:467.43558.962
314814:35:227.43558.952
314714:35:187.43558.922
314614:35:187.42556.227
314514:35:157.42556.119
314414:35:087.42555.77
314314:36:007.44559.042
314214:36:007.43558.982
314114:35:467.43558.962
314014:35:227.43558.952
313914:35:187.43558.922
313814:35:187.42556.227
313714:35:157.42556.119
313614:35:087.42555.77
313514:35:077.42554.735
313414:34:597.42554.435
313314:34:447.41553.92
313214:34:447.41553.913
313114:34:437.42553.67
313014:34:437.42553.665
312914:34:417.42553.266
312814:34:357.42553.259
312714:34:357.42552.164
312614:34:357.42551.923
312514:34:357.42551.623
312414:34:257.41551.469
312314:34:247.42551.468
312214:34:247.42551.467
312114:34:247.42551.067
312014:34:247.42551.02
311914:34:417.42553.266
311814:34:357.42553.259
311714:34:357.42552.164
311614:34:357.42551.923
311514:34:357.42551.623
311414:34:257.41551.469
311314:34:247.42551.468
311214:34:247.42551.467
311114:34:247.42551.067
311014:34:247.42551.02
310914:34:107.40550.968
310814:34:087.42550.958
310714:34:087.42550.955
310614:34:047.41550.937
310514:33:557.40550.437
310414:33:527.40550.398
310314:33:337.41550.397
310214:33:317.40550.394
310114:33:317.40550.284
310014:33:317.39550.109
309914:33:557.40550.437
309814:33:527.40550.398
309714:33:337.41550.397
309614:33:317.40550.394
309514:33:317.40550.284
309414:33:317.39550.109
309314:33:087.39550.084
309214:33:017.40550.059
309114:33:017.40549.734
309014:33:017.40549.722
308914:32:427.39549.719
308814:32:307.39549.419
308714:32:307.39548.906
308614:32:257.39548.406
308514:32:127.38548.217
308414:32:117.39548.212
308314:32:127.38548.217
308214:32:117.39548.212
308114:32:067.39548.197
308014:32:067.38548.101
307914:32:037.38548.098
307814:31:547.37548.088
307714:31:347.37548.078
307614:31:317.38548.068
307514:31:317.38547.918
307414:31:317.38547.838
307314:31:317.38547.416
307214:31:317.38545.382
307114:31:217.37545.369
307014:31:187.37545.269
306914:31:107.36544.469
306814:31:057.37544.449
306714:31:057.36543.895
306614:31:057.36543.359
306514:30:377.36543.306
306414:30:367.34543.106
306314:30:367.34543.005
306214:30:367.34541.734
306114:29:567.36540.96
306014:29:517.36540.959
305914:29:347.36540.669
305814:29:347.36540.634
305714:29:347.36540.121
305614:29:347.36539.839
305514:30:377.36543.306
305414:30:367.34543.106
305314:30:367.34543.005
305214:30:367.34541.734
305114:29:567.36540.96
305014:29:517.36540.959
304914:29:347.36540.669
304814:29:347.36540.634
304714:29:347.36540.121
304614:29:347.36539.839
304514:30:377.36543.306
304414:30:367.34543.106
304314:30:367.34543.005
304214:30:367.34541.734
304114:29:567.36540.96
304014:29:517.36540.959
303914:29:347.36540.669
303814:29:347.36540.634
303714:29:347.36540.121
303614:29:347.36539.839
303514:30:377.36543.306
303414:30:367.34543.106
303314:30:367.34543.005
303214:30:367.34541.734
303114:29:567.36540.96
303014:29:517.36540.959
302914:29:347.36540.669
302814:29:347.36540.634
302714:29:347.36540.121
302614:29:347.36539.839
302514:29:567.36540.96
302414:29:517.36540.959
302314:29:347.36540.669
302214:29:347.36540.634
302114:29:347.36540.121
302014:29:347.36539.839
301914:29:127.36539.838
301814:28:447.37539.828
301714:28:337.37539.823
301614:29:127.36539.838
301514:28:447.37539.828
301414:28:337.37539.823
301314:28:197.37539.773
301214:28:197.37539.714
301114:28:127.37539.273
301014:28:127.37539.199
300914:28:127.37539.047
300814:28:127.37539.033
300714:28:127.37538.518
300614:28:117.37538.199
300514:28:117.36538.019
300414:28:117.36537.504
300314:28:047.31537.199
300214:28:047.32536.94
300114:28:047.32536.86
300014:28:047.32536.275
299914:28:047.32535.718
299814:28:047.33535.504
299714:28:047.33534.665
299614:28:047.34533.665
299514:28:047.34533.217
299414:27:587.37532.971
299314:27:557.37532.301
299214:27:557.37532.076
299114:27:557.37531.819
299014:27:517.37531.801
298914:27:507.37531.508
298814:27:337.36531.438
298714:27:327.35530.638
298614:27:327.35530.592
298514:27:287.36530.459
298414:27:287.35530.312
298314:27:217.35530.259
298214:27:217.35529.862
298114:27:197.35529.759
298014:27:037.35529.749
297914:27:037.35529.626
297814:27:587.37532.971
297714:27:557.37532.301
297614:27:557.37532.076
297514:27:557.37531.819
297414:27:517.37531.801
297314:27:507.37531.508
297214:27:337.36531.438
297114:27:327.35530.638
297014:27:327.35530.592
296914:27:287.36530.459
296814:27:287.35530.312
296714:27:217.35530.259
296614:27:217.35529.862
296514:27:197.35529.759
296414:27:037.35529.749
296314:27:037.35529.626
296214:27:587.37532.971
296114:27:557.37532.301
296014:27:557.37532.076
295914:27:557.37531.819
295814:27:517.37531.801
295714:27:507.37531.508
295614:27:337.36531.438
295514:27:327.35530.638
295414:27:327.35530.592
295314:27:287.36530.459
295214:27:287.35530.312
295114:27:217.35530.259
295014:27:217.35529.862
294914:27:197.35529.759
294814:27:037.35529.749
294714:27:037.35529.626
294614:27:587.37532.971
294514:27:557.37532.301
294414:27:557.37532.076
294314:27:557.37531.819
294214:27:517.37531.801
294114:27:507.37531.508
294014:27:337.36531.438
293914:27:327.35530.638
293814:27:327.35530.592
293714:27:287.36530.459
293614:27:287.35530.312
293514:27:217.35530.259
293414:27:217.35529.862
293314:27:197.35529.759
293214:27:037.35529.749
293114:27:037.35529.626
293014:27:037.35529.749
292914:27:037.35529.626
292814:26:387.35529.449
292714:26:347.31529.349
292614:26:347.31527.058
292514:26:347.31526.918
292414:26:347.32526.059
292314:26:347.31525.782
292214:26:347.32525.641
292114:26:347.33525.241
292014:26:347.33525.141
291914:26:387.35529.449
291814:26:347.31529.349
291714:26:347.31527.058
291614:26:347.31526.918
291514:26:347.32526.059
291414:26:347.31525.782
291314:26:347.32525.641
291214:26:347.33525.241
291114:26:347.33525.141
291014:26:347.33524.286
290914:26:347.33524.244
290814:26:347.34523.728
290714:26:347.34523.553
290614:26:347.34523.348
290514:26:347.35522.557
290414:25:597.34522.507
290314:25:597.34521.738
290214:25:597.34521.222
290114:25:597.34521.012
290014:25:597.34520.568
289914:25:597.35519.568
289814:25:597.35518.918
289714:25:487.34518.818
289614:25:237.37518.541
289514:25:237.37518.541
289414:25:127.35518.532
289314:25:127.35518.232
289214:25:127.35518.2
289114:25:127.35517.92
289014:25:087.34517.2
288914:24:517.33517.187
288814:24:517.33516.671
288714:24:517.33516.527
288614:24:517.33516.085
288514:24:507.33515.835
288414:24:497.32515.185
288314:24:497.32514.669
288214:24:387.30514.589
288114:24:387.30513.774
288014:24:387.30512.42
287914:24:387.30512.274
287814:24:387.30512.06
287714:24:387.30511.92
287614:24:387.33511.42
287514:24:387.33511.081
287414:24:317.32510.92
287314:24:317.32510.697
287214:24:297.31510.597
287114:24:297.31510.177
287014:24:297.31509.996
286914:24:297.31509.828
286814:24:297.31509.306
286714:24:297.34508.495
286614:24:247.34508.395
286514:24:187.35508.393
286414:24:187.34507.705
286314:24:187.34507.503
286214:24:137.31507.393
286114:24:137.31507.327
286014:24:137.34507.261
285914:24:137.34507.243
285814:23:597.34507.179
285714:23:597.34507.179
285614:23:547.29507.169
285514:23:547.30506.753
285414:23:547.30506.747
285314:23:527.30506.68
285214:23:527.30506.247
285114:23:517.34505.14
285014:23:507.34505.139
284914:23:507.31505.114
284814:23:507.31505.044
284714:23:477.31505.039
284614:23:457.31504.736
284514:23:457.30504.724
284414:23:437.30503.831
284314:23:437.30503.451
284214:23:407.30502.151
284114:23:387.30502.051
284014:23:357.30502.012
283914:23:327.30502.002
283814:23:297.30501.992
283714:23:257.29501.982
283614:23:257.29501.57
283514:23:257.30500.941
283414:23:177.30500.935
283314:23:167.30500.925
283214:23:127.30500.919
283114:23:077.30500.909
283014:23:077.30500.908
282914:23:017.30500.905
282814:22:577.30500.903
282714:22:577.30500.403
282614:22:547.30499.818
282514:22:527.30498.297
282414:22:527.30498.277
282314:22:527.30497.768
282214:22:527.30497.247
282114:22:517.30496.277
282014:22:477.30496.247
281914:22:457.30495.247
281814:22:457.30494.726
281714:22:457.30494.55
281614:22:447.30493.4
281514:22:407.30492.4
281414:22:407.30492.25
281314:22:407.30491.95
281214:22:407.30490.65
281114:22:407.30490.129
281014:22:387.30489.292
280914:22:377.30489.092
280814:22:377.28489.077
280714:22:377.30489.027
280614:22:377.30488.57
280514:22:347.32488.241
280414:22:337.34488.141
280314:22:337.31486.618
280214:22:337.31486.493
280114:22:337.31486.071
280014:22:337.31485.809
279914:22:337.30485.398
279814:22:337.30484.365
279714:22:337.29483.844
279614:22:337.29483.747
279514:22:327.30483.722
279414:22:307.30482.722
279314:22:277.30482.243
279214:22:277.27482.242
279114:22:277.28480.565
279014:22:277.29480.38
278914:22:277.29479.879
278814:22:267.29479.242
278714:22:247.29479.039
278614:22:247.29478.355
278514:22:207.28478.039
278414:22:187.27477.799
278314:22:187.27476.799
278214:22:187.27474.649
278114:22:177.27473.649
278014:22:147.27473.512
277914:22:147.27473.375
277814:22:147.27473.054
277714:22:107.27472.894
277614:22:087.25472.394
277514:22:087.25472.281
277414:22:017.27472.231
277314:22:017.27472.221
277214:22:017.26471.757
277114:22:017.26471.745
277014:21:567.26471.221
276914:21:547.26471.218
276814:23:017.30500.905
276714:22:577.30500.903
276614:22:577.30500.403
276514:22:547.30499.818
276414:22:527.30498.297
276314:22:527.30498.277
276214:22:527.30497.768
276114:22:527.30497.247
276014:22:517.30496.277
275914:22:477.30496.247
275814:22:457.30495.247
275714:22:457.30494.726
275614:22:457.30494.55
275514:22:447.30493.4
275414:22:407.30492.4
275314:22:407.30492.25
275214:22:407.30491.95
275114:22:407.30490.65
275014:22:407.30490.129
274914:22:387.30489.292
274814:22:377.30489.092
274714:22:377.28489.077
274614:22:377.30489.027
274514:22:377.30488.57
274414:22:347.32488.241
274314:22:337.34488.141
274214:22:337.31486.618
274114:22:337.31486.493
274014:22:337.31486.071
273914:22:337.31485.809
273814:22:337.30485.398
273714:22:337.30484.365
273614:22:337.29483.844
273514:22:337.29483.747
273414:22:327.30483.722
273314:22:307.30482.722
273214:22:277.30482.243
273114:22:277.27482.242
273014:22:277.28480.565
272914:22:277.29480.38
272814:22:277.29479.879
272714:22:267.29479.242
272614:22:247.29479.039
272514:22:247.29478.355
272414:22:207.28478.039
272314:22:187.27477.799
272214:22:187.27476.799
272114:22:187.27474.649
272014:22:177.27473.649
271914:22:147.27473.512
271814:22:147.27473.375
271714:22:147.27473.054
271614:22:107.27472.894
271514:22:087.25472.394
271414:22:087.25472.281
271314:22:017.27472.231
271214:22:017.27472.221
271114:22:017.26471.757
271014:22:017.26471.745
270914:21:567.26471.221
270814:21:547.26471.218
270714:23:017.30500.905
270614:22:577.30500.903
270514:22:577.30500.403
270414:22:547.30499.818
270314:22:527.30498.297
270214:22:527.30498.277
270114:22:527.30497.768
270014:22:527.30497.247
269914:22:517.30496.277
269814:22:477.30496.247
269714:22:457.30495.247
269614:22:457.30494.726
269514:22:457.30494.55
269414:22:447.30493.4
269314:22:407.30492.4
269214:22:407.30492.25
269114:22:407.30491.95
269014:22:407.30490.65
268914:22:407.30490.129
268814:22:387.30489.292
268714:22:377.30489.092
268614:22:377.28489.077
268514:22:377.30489.027
268414:22:377.30488.57
268314:22:347.32488.241
268214:22:337.34488.141
268114:22:337.31486.618
268014:22:337.31486.493
267914:22:337.31486.071
267814:22:337.31485.809
267714:22:337.30485.398
267614:22:337.30484.365
267514:22:337.29483.844
267414:22:337.29483.747
267314:22:327.30483.722
267214:22:307.30482.722
267114:22:277.30482.243
267014:22:277.27482.242
266914:22:277.28480.565
266814:22:277.29480.38
266714:22:277.29479.879
266614:22:267.29479.242
266514:22:247.29479.039
266414:22:247.29478.355
266314:22:207.28478.039
266214:22:187.27477.799
266114:22:187.27476.799
266014:22:187.27474.649
265914:22:177.27473.649
265814:22:147.27473.512
265714:22:147.27473.375
265614:22:147.27473.054
265514:22:107.27472.894
265414:22:087.25472.394
265314:22:087.25472.281
265214:22:017.27472.231
265114:22:017.27472.221
265014:22:017.26471.757
264914:22:017.26471.745
264814:21:567.26471.221
264714:21:547.26471.218
264614:23:017.30500.905
264514:22:577.30500.903
264414:22:577.30500.403
264314:22:547.30499.818
264214:22:527.30498.297
264114:22:527.30498.277
264014:22:527.30497.768
263914:22:527.30497.247
263814:22:517.30496.277
263714:22:477.30496.247
263614:22:457.30495.247
263514:22:457.30494.726
263414:22:457.30494.55
263314:22:447.30493.4
263214:22:407.30492.4
263114:22:407.30492.25
263014:22:407.30491.95
262914:22:407.30490.65
262814:22:407.30490.129
262714:22:387.30489.292
262614:22:377.30489.092
262514:22:377.28489.077
262414:22:377.30489.027
262314:22:377.30488.57
262214:22:347.32488.241
262114:22:337.34488.141
262014:22:337.31486.618
261914:22:337.31486.493
261814:22:337.31486.071
261714:22:337.31485.809
261614:22:337.30485.398
261514:22:337.30484.365
261414:22:337.29483.844
261314:22:337.29483.747
261214:22:327.30483.722
261114:22:307.30482.722
261014:22:277.30482.243
260914:22:277.27482.242
260814:22:277.28480.565
260714:22:277.29480.38
260614:22:277.29479.879
260514:22:267.29479.242
260414:22:247.29479.039
260314:22:247.29478.355
260214:22:207.28478.039
260114:22:187.27477.799
260014:22:187.27476.799
259914:22:187.27474.649
259814:22:177.27473.649
259714:22:147.27473.512
259614:22:147.27473.375
259514:22:147.27473.054
259414:22:107.27472.894
259314:22:087.25472.394
259214:22:087.25472.281
259114:22:017.27472.231
259014:22:017.27472.221
258914:22:017.26471.757
258814:22:017.26471.745
258714:21:567.26471.221
258614:21:547.26471.218
258514:22:017.27472.231
258414:22:017.27472.221
258314:22:017.26471.757
258214:22:017.26471.745
258114:21:567.26471.221
258014:21:547.26471.218
257914:21:507.20471.108
257814:21:507.21471.032
257714:21:507.21470.972
257614:21:507.22470.872
257514:21:507.23470.822
257414:21:497.24470.758
257314:21:497.24470.474
257214:21:497.24470.417
257114:21:497.24470.167
257014:21:437.21469.474
256914:21:387.23469.434
256814:21:387.23469.071
256714:21:377.20468.434
256614:21:377.22468.387
256514:21:367.22468.384
256414:21:367.22468.084
256314:21:367.22467.844
256214:21:317.20467.32
256114:21:297.23467.21
256014:21:227.19467.177
255914:21:227.19466.986
255814:21:227.19466.886
255714:21:227.19466.885
255614:21:227.19465.885
255514:21:227.19465.86
255414:21:227.20465.46
255314:21:227.20465.187
255214:21:217.23465.177
255114:21:217.23464.801
255014:21:217.23464.367
254914:21:217.22464.229
254814:21:217.22464.177
254714:21:197.22464.157
254614:21:187.22464.019
254514:21:187.22464.01
254414:21:167.20464.003
254314:21:057.18463.953
254214:21:057.18463.93
254114:21:057.19463.904
254014:21:037.19463.903
253914:20:587.19463.853
253814:20:587.23463.846
253714:20:557.20463.831
253614:20:487.19463.821
253514:20:487.19463.195
253414:20:487.19460.745
253314:20:477.19460.195
253214:20:477.19459.668
253114:21:057.18463.953
253014:21:057.18463.93
252914:21:057.19463.904
252814:21:037.19463.903
252714:20:587.19463.853
252614:20:587.23463.846
252514:20:557.20463.831
252414:20:487.19463.821
252314:20:487.19463.195
252214:20:487.19460.745
252114:20:477.19460.195
252014:20:477.19459.668
251914:20:417.18458.98
251814:20:417.18458.874
251714:20:407.18458.48
251614:20:397.17458.475
251514:20:397.17458.445
251414:20:397.17458.336
251314:20:367.18458.239
251214:20:367.18457.712
251114:20:367.18457.262
251014:20:367.18457.206
250914:20:327.18457.067
250814:20:287.18457.017
250714:20:277.18456.262
250614:20:277.18456.212
250514:20:217.18455.717
250414:20:087.16455.713
250314:20:087.16455.369
250214:20:087.17455.368
250114:20:017.19454.713
250014:20:017.19454.345
249914:20:017.17454.333
249814:19:587.17454.313
249714:19:587.17454.271
249614:19:577.15453.968
249514:19:577.17453.918
249414:19:557.17453.418
249314:19:557.16453.221
249214:19:517.15453.167
249114:19:507.15451.762
249014:19:487.14451.589
248914:19:477.17451.549
248814:19:327.13451.547
248714:19:327.13451.374
248614:19:317.13450.854
248514:19:317.14450.844
248414:19:317.14450.703
248314:19:297.18450.623
248214:19:297.18450.613
248114:19:297.16450.569
248014:19:297.16450.525
247914:19:297.16450.255
247814:19:287.14450.203
247714:19:157.15450.103
247614:19:157.14449.586
247514:19:157.10449.316
247414:19:157.10449.216
247314:19:157.10445.844
247214:19:157.10445.633
247114:19:157.10444.932
247014:19:157.10444.93
246914:19:157.10444.89
246814:19:157.10444.59
246714:19:157.10444.24
246614:19:157.10444.23
246514:19:157.10443.93
246414:19:157.10443.915
246314:19:157.10443.865
246214:19:157.10443.84
246114:19:157.10443.83
246014:19:157.10442.83
245914:19:157.11442.604
245814:19:157.11442.602
245714:19:157.11442.102
245614:19:157.11441.852
245514:19:157.11440.852
245414:19:157.11440.628
245314:19:157.12440.325
245214:19:157.12440.32
245114:19:157.12439.32
245014:19:157.12438.96
244914:19:157.12438.78
244814:19:157.13438.775
244714:19:157.13437.775
244614:19:157.13437.13
244514:19:157.13437.12
244414:19:157.13436.052
244314:19:157.13436.039
244214:19:157.13434.889
244114:19:157.13434.809
244014:19:157.14434.807
243914:19:127.14434.216
243814:19:127.14432.641
243714:19:127.15432.223
243614:19:087.14432.222
243514:19:087.14431.836
243414:19:087.14431.226
243314:19:087.14430.726
243214:19:077.14430.222
243114:19:077.14429.376
243014:19:077.14429.282
242914:19:077.17429.232
242814:20:017.19454.713
242714:20:017.19454.345
242614:20:017.17454.333
242514:19:587.17454.313
242414:19:587.17454.271
242314:19:577.15453.968
242214:19:577.17453.918
242114:19:557.17453.418
242014:19:557.16453.221
241914:19:517.15453.167
241814:19:507.15451.762
241714:19:487.14451.589
241614:19:477.17451.549
241514:19:327.13451.547
241414:19:327.13451.374
241314:19:317.13450.854
241214:19:317.14450.844
241114:19:317.14450.703
241014:19:297.18450.623
240914:19:297.18450.613
240814:19:297.16450.569
240714:19:297.16450.525
240614:19:297.16450.255
240514:19:287.14450.203
240414:19:157.15450.103
240314:19:157.14449.586
240214:19:157.10449.316
240114:19:157.10449.216
240014:19:157.10445.844
239914:19:157.10445.633
239814:19:157.10444.932
239714:19:157.10444.93
239614:19:157.10444.89
239514:19:157.10444.59
239414:19:157.10444.24
239314:19:157.10444.23
239214:19:157.10443.93
239114:19:157.10443.915
239014:19:157.10443.865
238914:19:157.10443.84
238814:19:157.10443.83
238714:19:157.10442.83
238614:19:157.11442.604
238514:19:157.11442.602
238414:19:157.11442.102
238314:19:157.11441.852
238214:19:157.11440.852
238114:19:157.11440.628
238014:19:157.12440.325
237914:19:157.12440.32
237814:19:157.12439.32
237714:19:157.12438.96
237614:19:157.12438.78
237514:19:157.13438.775
237414:19:157.13437.775
237314:19:157.13437.13
237214:19:157.13437.12
237114:19:157.13436.052
237014:19:157.13436.039
236914:19:157.13434.889
236814:19:157.13434.809
236714:19:157.14434.807
236614:19:127.14434.216
236514:19:127.14432.641
236414:19:127.15432.223
236314:19:087.14432.222
236214:19:087.14431.836
236114:19:087.14431.226
236014:19:087.14430.726
235914:19:077.14430.222
235814:19:077.14429.376
235714:19:077.14429.282
235614:19:077.17429.232
235514:20:017.19454.713
235414:20:017.19454.345
235314:20:017.17454.333
235214:19:587.17454.313
235114:19:587.17454.271
235014:19:577.15453.968
234914:19:577.17453.918
234814:19:557.17453.418
234714:19:557.16453.221
234614:19:517.15453.167
234514:19:507.15451.762
234414:19:487.14451.589
234314:19:477.17451.549
234214:19:327.13451.547
234114:19:327.13451.374
234014:19:317.13450.854
233914:19:317.14450.844
233814:19:317.14450.703
233714:19:297.18450.623
233614:19:297.18450.613
233514:19:297.16450.569
233414:19:297.16450.525
233314:19:297.16450.255
233214:19:287.14450.203
233114:19:157.15450.103
233014:19:157.14449.586
232914:19:157.10449.316
232814:19:157.10449.216
232714:19:157.10445.844
232614:19:157.10445.633
232514:19:157.10444.932
232414:19:157.10444.93
232314:19:157.10444.89
232214:19:157.10444.59
232114:19:157.10444.24
232014:19:157.10444.23
231914:19:157.10443.93
231814:19:157.10443.915
231714:19:157.10443.865
231614:19:157.10443.84
231514:19:157.10443.83
231414:19:157.10442.83
231314:19:157.11442.604
231214:19:157.11442.602
231114:19:157.11442.102
231014:19:157.11441.852
230914:19:157.11440.852
230814:19:157.11440.628
230714:19:157.12440.325
230614:19:157.12440.32
230514:19:157.12439.32
230414:19:157.12438.96
230314:19:157.12438.78
230214:19:157.13438.775
230114:19:157.13437.775
230014:19:157.13437.13
229914:19:157.13437.12
229814:19:157.13436.052
229714:19:157.13436.039
229614:19:157.13434.889
229514:19:157.13434.809
229414:19:157.14434.807
229314:19:127.14434.216
229214:19:127.14432.641
229114:19:127.15432.223
229014:19:087.14432.222
228914:19:087.14431.836
228814:19:087.14431.226
228714:19:087.14430.726
228614:19:077.14430.222
228514:19:077.14429.376
228414:19:077.14429.282
228314:19:077.17429.232
228214:20:017.19454.713
228114:20:017.19454.345
228014:20:017.17454.333
227914:19:587.17454.313
227814:19:587.17454.271
227714:19:577.15453.968
227614:19:577.17453.918
227514:19:557.17453.418
227414:19:557.16453.221
227314:19:517.15453.167
227214:19:507.15451.762
227114:19:487.14451.589
227014:19:477.17451.549
226914:19:327.13451.547
226814:19:327.13451.374
226714:19:317.13450.854
226614:19:317.14450.844
226514:19:317.14450.703
226414:19:297.18450.623
226314:19:297.18450.613
226214:19:297.16450.569
226114:19:297.16450.525
226014:19:297.16450.255
225914:19:287.14450.203
225814:19:157.15450.103
225714:19:157.14449.586
225614:19:157.10449.316
225514:19:157.10449.216
225414:19:157.10445.844
225314:19:157.10445.633
225214:19:157.10444.932
225114:19:157.10444.93
225014:19:157.10444.89
224914:19:157.10444.59
224814:19:157.10444.24
224714:19:157.10444.23
224614:19:157.10443.93
224514:19:157.10443.915
224414:19:157.10443.865
224314:19:157.10443.84
224214:19:157.10443.83
224114:19:157.10442.83
224014:19:157.11442.604
223914:19:157.11442.602
223814:19:157.11442.102
223714:19:157.11441.852
223614:19:157.11440.852
223514:19:157.11440.628
223414:19:157.12440.325
223314:19:157.12440.32
223214:19:157.12439.32
223114:19:157.12438.96
223014:19:157.12438.78
222914:19:157.13438.775
222814:19:157.13437.775
222714:19:157.13437.13
222614:19:157.13437.12
222514:19:157.13436.052
222414:19:157.13436.039
222314:19:157.13434.889
222214:19:157.13434.809
222114:19:157.14434.807
222014:19:127.14434.216
221914:19:127.14432.641
221814:19:127.15432.223
221714:19:087.14432.222
221614:19:087.14431.836
221514:19:087.14431.226
221414:19:087.14430.726
221314:19:077.14430.222
221214:19:077.14429.376
221114:19:077.14429.282
221014:19:077.17429.232
220914:18:567.17429.222
220814:18:557.18429.172
220714:18:557.15429.171
220614:18:557.15428.924
220514:18:557.15426.826
220414:18:557.15426.821
220314:18:557.15426.266
220214:18:557.15426.139
220114:18:557.15425.642
220014:18:557.15425.219
219914:18:557.15424.219
219814:18:557.15422.219
219714:18:557.15421.222
219614:18:537.16421.219
219514:18:537.16420.219
219414:18:537.16419.719
219314:18:537.16419.659
219214:18:537.17419.658
219114:18:537.17419.545
219014:18:537.17419.458
218914:18:517.18419.456
218814:18:517.17419.381
218714:18:517.17418.927
218614:18:517.17418.926
218514:18:517.17416.331
218414:18:517.17416.226
218314:18:517.18415.79
218214:18:497.19415.759
218114:18:497.19415.163
218014:18:497.19414.863
217914:18:497.19414.339
217814:18:497.19414.039
217714:18:487.18413.759
217614:18:487.18413.659
217514:18:487.18413.481
217414:18:487.18413.475
217314:18:487.18413.301
217214:18:487.18413.213
217114:18:487.18412.801
217014:18:487.18412.8
216914:18:457.19412.776
216814:18:457.19412.345
216714:18:427.19412.289
216614:18:427.19412.082
216514:18:427.20412.081
216414:18:387.21411.817
216314:18:387.21411.517
216214:18:247.23411.005
216114:18:247.18410.985
216014:18:247.19410.646
215914:18:247.19410.641
215814:18:227.18410.639
215714:18:227.19410.502
215614:18:227.19410.501
215514:18:227.20410.31
215414:18:227.21410.309
215314:18:137.23410.259
215214:18:127.20410.257
215114:18:127.20409.336
215014:18:067.17409.335
214914:18:067.17409.271
214814:18:067.20409.185
214714:18:567.17429.222
214614:18:557.18429.172
214514:18:557.15429.171
214414:18:557.15428.924
214314:18:557.15426.826
214214:18:557.15426.821
214114:18:557.15426.266
214014:18:557.15426.139
213914:18:557.15425.642
213814:18:557.15425.219
213714:18:557.15424.219
213614:18:557.15422.219
213514:18:557.15421.222
213414:18:537.16421.219
213314:18:537.16420.219
213214:18:537.16419.719
213114:18:537.16419.659
213014:18:537.17419.658
212914:18:537.17419.545
212814:18:537.17419.458
212714:18:517.18419.456
212614:18:517.17419.381
212514:18:517.17418.927
212414:18:517.17418.926
212314:18:517.17416.331
212214:18:517.17416.226
212114:18:517.18415.79
212014:18:497.19415.759
211914:18:497.19415.163
211814:18:497.19414.863
211714:18:497.19414.339
211614:18:497.19414.039
211514:18:487.18413.759
211414:18:487.18413.659
211314:18:487.18413.481
211214:18:487.18413.475
211114:18:487.18413.301
211014:18:487.18413.213
210914:18:487.18412.801
210814:18:487.18412.8
210714:18:457.19412.776
210614:18:457.19412.345
210514:18:427.19412.289
210414:18:427.19412.082
210314:18:427.20412.081
210214:18:387.21411.817
210114:18:387.21411.517
210014:18:247.23411.005
209914:18:247.18410.985
209814:18:247.19410.646
209714:18:247.19410.641
209614:18:227.18410.639
209514:18:227.19410.502
209414:18:227.19410.501
209314:18:227.20410.31
209214:18:227.21410.309
209114:18:137.23410.259
209014:18:127.20410.257
208914:18:127.20409.336
208814:18:067.17409.335
208714:18:067.17409.271
208614:18:067.20409.185
208514:18:047.17409.175
208414:18:047.18409.161
208314:18:047.18409.091
208214:18:047.18409.086
208114:18:037.19408.675
208014:18:037.19405.756
207914:18:037.19405.556
207814:18:017.19405.175
207714:18:017.20405.056
207614:17:587.18404.875
207514:17:587.20404.855
207414:17:557.18404.775
207314:17:557.18404.753
207214:17:557.18404.743
207114:17:557.19404.733
207014:17:557.19404.533
206914:17:557.19404.528
206814:17:557.19404.328
206714:17:537.19404.275
206614:17:537.21404.113
206514:17:527.20404.013
206414:17:497.23403.784
206314:17:477.19403.716
206214:17:477.20402.574
206114:17:437.22402.316
206014:17:437.22401.71
205914:17:437.21401.681
205814:17:417.19401.616
205714:17:417.19401.588
205614:17:397.19401.116
205514:17:397.20401.088
205414:17:387.20400.947
205314:17:387.21400.647
205214:17:387.20400.642
205114:17:387.20399.899
205014:17:387.20399.203
204914:17:387.20398.903
204814:17:387.20398.083
204714:17:317.20397.524
204614:17:317.20397.377
204514:17:317.20397.336
204414:17:317.20397.286
204314:17:257.22396.988
204214:17:187.19396.983
204114:17:187.19396.735
204014:17:187.19391.258
203914:17:187.19390.992
203814:17:187.20390.912
203714:17:187.20389.44
203614:17:187.20389.435
203514:17:187.20389.135
203414:17:187.20388.905
203314:17:187.20388.805
203214:17:187.20388.735
203114:17:187.20388.734
203014:17:187.20388.684
202914:17:187.20388.679
202814:17:187.20388.379
202714:17:187.20388.369
202614:17:187.20388.349
202514:17:187.20388.049
202414:17:187.20388.039
202314:17:187.20387.939
202214:17:187.20387.739
202114:17:187.21387.735
202014:17:187.24386.735
201914:17:187.24386.567
201814:17:187.24386.5
201714:17:187.23386.429
201614:17:187.23386.335
201514:17:157.23386.235
201414:17:147.23385.735
201314:17:137.23385.635
201214:17:137.21385.335
201114:17:137.21384.862
201014:17:137.22384.855
200914:17:137.22384.485
200814:17:137.22384.115
200714:17:137.22383.415
200614:17:137.23383.165
200514:17:097.23382.996
200414:17:057.24382.002
200314:17:057.24381.832
200214:17:047.24381.752
200114:17:047.23381.672
200014:17:037.24379.597
199914:17:007.23379.587
199814:16:597.23379.581
199714:16:587.23379.381
199614:16:587.23372.801
199514:16:587.24371.862
199414:16:587.25371.857
199314:16:587.25371.457
199214:16:587.25370.457
199114:16:587.25370.455
199014:16:587.25370.445
198914:16:587.26370.285
198814:16:587.26370.28
198714:16:587.26370.186
198614:16:587.26370.184
198514:16:587.27369.891
198414:16:587.28369.881
198314:16:587.28369.801
198214:16:587.28369.781
198114:17:047.24381.752
198014:17:047.23381.672
197914:17:037.24379.597
197814:17:007.23379.587
197714:16:597.23379.581
197614:16:587.23379.381
197514:16:587.23372.801
197414:16:587.24371.862
197314:16:587.25371.857
197214:16:587.25371.457
197114:16:587.25370.457
197014:16:587.25370.455
196914:16:587.25370.445
196814:16:587.26370.285
196714:16:587.26370.28
196614:16:587.26370.186
196514:16:587.26370.184
196414:16:587.27369.891
196314:16:587.28369.881
196214:16:587.28369.801
196114:16:587.28369.781
196014:16:577.29369.78
195914:16:577.29369.516
195814:16:577.29369.431
195714:16:577.29369.421
195614:16:577.30369.416
195514:16:577.30369.116
195414:16:577.30368.116
195314:16:577.30367.716
195214:16:577.30367.696
195114:16:577.30367.196
195014:16:577.30367.046
194914:16:577.30366.861
194814:16:577.30366.786
194714:16:577.30366.776
194614:16:577.30366.576
194514:16:577.30366.366
194414:16:577.30366.356
194314:16:577.31366.18
194214:16:567.31365.338
194114:16:557.32365.12
194014:16:557.31364.69
193914:16:557.31363.696
193814:16:557.31363.293
193714:16:557.31362.893
193614:16:557.31362.843
193514:16:557.31362.838
193414:16:557.32362.813
193314:16:557.32362.385
193214:16:557.32361.96
193114:16:557.32361.491
193014:16:557.32360.943
192914:16:557.32360.843
192814:16:557.32359.843
192714:16:557.32359.443
192614:16:557.33359.363
192514:16:557.33358.763
192414:16:557.33358.463
192314:16:557.33357.463
192214:16:517.34357.288
192114:16:517.34357.178
192014:16:517.34357.098
191914:16:517.34356.998
191814:16:517.34356.274
191714:16:517.34355.998
191614:16:477.34355.274
191514:16:477.35355.074
191414:16:477.35354.592
191314:16:477.35354.092
191214:16:477.35354.012
191114:16:477.35353.512
191014:16:477.35352.938
190914:16:477.35352.288
190814:16:477.35351.288
190714:16:477.35351.238
190614:16:477.35351.233
190514:16:477.35351.223
190414:16:477.35350.638
190314:16:477.36350.398
190214:16:477.36350.065
190114:16:117.36349.475
190014:16:117.36349.022
189914:16:117.36348.722
189814:16:117.36347.717
189714:16:117.36346.364
189614:16:117.36346.209
189514:16:037.38346.055
189414:16:037.38345.939
189314:16:037.38345.686
189214:17:047.24381.752
189114:17:047.23381.672
189014:17:037.24379.597
188914:17:007.23379.587
188814:16:597.23379.581
188714:16:587.23379.381
188614:16:587.23372.801
188514:16:587.24371.862
188414:16:587.25371.857
188314:16:587.25371.457
188214:16:587.25370.457
188114:16:587.25370.455
188014:16:587.25370.445
187914:16:587.26370.285
187814:16:587.26370.28
187714:16:587.26370.186
187614:16:587.26370.184
187514:16:587.27369.891
187414:16:587.28369.881
187314:16:587.28369.801
187214:16:587.28369.781
187114:16:577.29369.78
187014:16:577.29369.516
186914:16:577.29369.431
186814:16:577.29369.421
186714:16:577.30369.416
186614:16:577.30369.116
186514:16:577.30368.116
186414:16:577.30367.716
186314:16:577.30367.696
186214:16:577.30367.196
186114:16:577.30367.046
186014:16:577.30366.861
185914:16:577.30366.786
185814:16:577.30366.776
185714:16:577.30366.576
185614:16:577.30366.366
185514:16:577.30366.356
185414:16:577.31366.18
185314:16:567.31365.338
185214:16:557.32365.12
185114:16:557.31364.69
185014:16:557.31363.696
184914:16:557.31363.293
184814:16:557.31362.893
184714:16:557.31362.843
184614:16:557.31362.838
184514:16:557.32362.813
184414:16:557.32362.385
184314:16:557.32361.96
184214:16:557.32361.491
184114:16:557.32360.943
184014:16:557.32360.843
183914:16:557.32359.843
183814:16:557.32359.443
183714:16:557.33359.363
183614:16:557.33358.763
183514:16:557.33358.463
183414:16:557.33357.463
183314:16:517.34357.288
183214:16:517.34357.178
183114:16:517.34357.098
183014:16:517.34356.998
182914:16:517.34356.274
182814:16:517.34355.998
182714:16:477.34355.274
182614:16:477.35355.074
182514:16:477.35354.592
182414:16:477.35354.092
182314:16:477.35354.012
182214:16:477.35353.512
182114:16:477.35352.938
182014:16:477.35352.288
181914:16:477.35351.288
181814:16:477.35351.238
181714:16:477.35351.233
181614:16:477.35351.223
181514:16:477.35350.638
181414:16:477.36350.398
181314:16:477.36350.065
181214:16:117.36349.475
181114:16:117.36349.022
181014:16:117.36348.722
180914:16:117.36347.717
180814:16:117.36346.364
180714:16:117.36346.209
180614:16:037.38346.055
180514:16:037.38345.939
180414:16:037.38345.686
180314:17:047.24381.752
180214:17:047.23381.672
180114:17:037.24379.597
180014:17:007.23379.587
179914:16:597.23379.581
179814:16:587.23379.381
179714:16:587.23372.801
179614:16:587.24371.862
179514:16:587.25371.857
179414:16:587.25371.457
179314:16:587.25370.457
179214:16:587.25370.455
179114:16:587.25370.445
179014:16:587.26370.285
178914:16:587.26370.28
178814:16:587.26370.186
178714:16:587.26370.184
178614:16:587.27369.891
178514:16:587.28369.881
178414:16:587.28369.801
178314:16:587.28369.781
178214:16:577.29369.78
178114:16:577.29369.516
178014:16:577.29369.431
177914:16:577.29369.421
177814:16:577.30369.416
177714:16:577.30369.116
177614:16:577.30368.116
177514:16:577.30367.716
177414:16:577.30367.696
177314:16:577.30367.196
177214:16:577.30367.046
177114:16:577.30366.861
177014:16:577.30366.786
176914:16:577.30366.776
176814:16:577.30366.576
176714:16:577.30366.366
176614:16:577.30366.356
176514:16:577.31366.18
176414:16:567.31365.338
176314:16:557.32365.12
176214:16:557.31364.69
176114:16:557.31363.696
176014:16:557.31363.293
175914:16:557.31362.893
175814:16:557.31362.843
175714:16:557.31362.838
175614:16:557.32362.813
175514:16:557.32362.385
175414:16:557.32361.96
175314:16:557.32361.491
175214:16:557.32360.943
175114:16:557.32360.843
175014:16:557.32359.843
174914:16:557.32359.443
174814:16:557.33359.363
174714:16:557.33358.763
174614:16:557.33358.463
174514:16:557.33357.463
174414:16:517.34357.288
174314:16:517.34357.178
174214:16:517.34357.098
174114:16:517.34356.998
174014:16:517.34356.274
173914:16:517.34355.998
173814:16:477.34355.274
173714:16:477.35355.074
173614:16:477.35354.592
173514:16:477.35354.092
173414:16:477.35354.012
173314:16:477.35353.512
173214:16:477.35352.938
173114:16:477.35352.288
173014:16:477.35351.288
172914:16:477.35351.238
172814:16:477.35351.233
172714:16:477.35351.223
172614:16:477.35350.638
172514:16:477.36350.398
172414:16:477.36350.065
172314:16:117.36349.475
172214:16:117.36349.022
172114:16:117.36348.722
172014:16:117.36347.717
171914:16:117.36346.364
171814:16:117.36346.209
171714:16:037.38346.055
171614:16:037.38345.939
171514:16:037.38345.686
171414:16:037.38346.055
171314:16:037.38345.939
171214:16:037.38345.686
171114:15:487.36345.555
171014:15:357.35345.534
170914:15:357.35345.232
170814:15:487.36345.555
170714:15:357.35345.534
170614:15:357.35345.232
170514:15:317.35344.534
170414:15:287.35344.484
170314:15:287.36344.444
170214:15:227.35344.434
170114:15:227.35344.222
170014:15:227.35344.132
169914:15:227.35343.882
169814:15:227.35343.639
169714:15:227.35343.634
169614:15:227.35343.633
169514:15:227.35343.593
169414:15:227.36343.516
169314:15:227.36343.376
169214:15:227.37343.326
169114:15:207.37343.316
169014:15:207.37343.306
168914:15:077.36342.697
168814:15:077.36341.897
168714:15:077.36341.252
168614:15:077.36340.808
168514:15:077.36340.05
168414:15:077.36339.455
168314:15:077.36337.416
168214:15:077.36335.416
168114:15:077.36335.276
168014:15:027.37335.05
167914:15:027.37334.852
167814:15:027.38334.06
167714:14:517.37334.05
167614:14:517.39334.042
167514:14:497.37333.842
167414:14:487.36333.642
167314:14:447.36333.628
167214:14:407.37333.62
167114:14:407.37333.563
167014:14:407.38333.532
166914:14:327.38333.522
166814:14:327.38333.442
166714:14:327.39333.432
166614:14:107.36333.422
166514:14:107.36333.37
166414:14:107.36333
166314:14:107.36332.72
166214:14:107.37332.719
166114:14:107.37332.619
166014:14:107.37332.103
165914:14:107.37331.853
165814:14:107.38331.803
165714:14:107.38331.422
165614:14:047.38330.922
165514:14:047.38329.421
165414:14:047.38328.675
165314:14:047.38328.421
165214:14:047.38328.239
165114:14:047.38328.232
165014:14:047.39328.152
164914:14:047.39327.722
164814:14:037.40327.704
164714:14:037.40327.323
164614:14:037.40321.059
164514:14:037.40320.559
164414:14:037.40320.549
164314:14:037.40320.249
164214:14:037.40319.949
164114:14:037.40319.749
164014:14:037.40319.479
163914:14:037.40319.231
163814:14:037.41319.221
163714:14:037.41318.721
163614:14:037.41318.699
163514:14:037.41318.299
163414:14:037.41317.209
163314:14:037.41316.654
163214:14:037.41316.233
163114:14:037.41315.96
163014:14:037.42315.86
162914:14:027.42314.86
162814:14:027.42314.727
162714:14:017.42310.125
162614:13:597.43309.727
162514:13:597.43309.606
162414:13:597.43309.193
162314:13:597.43308.812
162214:13:577.44308.712
162114:13:577.44306.757
162014:13:577.44306.693
161914:13:577.44306.207
161814:13:577.44306.133
161714:13:537.45306.053
161614:13:537.45305.672
161514:13:537.45305.552
161414:13:537.45305.402
161314:13:537.45305.387
161214:13:527.45304.982
161114:13:527.45304.887
161014:13:527.45302.987
160914:13:527.46302.667
160814:13:527.46302.25
160714:13:527.46302.15
160614:13:527.46301.992
160514:13:527.47301.982
160414:13:447.46301.882
160314:14:107.36333.422
160214:14:107.36333.37
160114:14:107.36333
160014:14:107.36332.72
159914:14:107.37332.719
159814:14:107.37332.619
159714:14:107.37332.103
159614:14:107.37331.853
159514:14:107.38331.803
159414:14:107.38331.422
159314:14:047.38330.922
159214:14:047.38329.421
159114:14:047.38328.675
159014:14:047.38328.421
158914:14:047.38328.239
158814:14:047.38328.232
158714:14:047.39328.152
158614:14:047.39327.722
158514:14:037.40327.704
158414:14:037.40327.323
158314:14:037.40321.059
158214:14:037.40320.559
158114:14:037.40320.549
158014:14:037.40320.249
157914:14:037.40319.949
157814:14:037.40319.749
157714:14:037.40319.479
157614:14:037.40319.231
157514:14:037.41319.221
157414:14:037.41318.721
157314:14:037.41318.699
157214:14:037.41318.299
157114:14:037.41317.209
157014:14:037.41316.654
156914:14:037.41316.233
156814:14:037.41315.96
156714:14:037.42315.86
156614:14:027.42314.86
156514:14:027.42314.727
156414:14:017.42310.125
156314:13:597.43309.727
156214:13:597.43309.606
156114:13:597.43309.193
156014:13:597.43308.812
155914:13:577.44308.712
155814:13:577.44306.757
155714:13:577.44306.693
155614:13:577.44306.207
155514:13:577.44306.133
155414:13:537.45306.053
155314:13:537.45305.672
155214:13:537.45305.552
155114:13:537.45305.402
155014:13:537.45305.387
154914:13:527.45304.982
154814:13:527.45304.887
154714:13:527.45302.987
154614:13:527.46302.667
154514:13:527.46302.25
154414:13:527.46302.15
154314:13:527.46301.992
154214:13:527.47301.982
154114:13:447.46301.882
154014:13:407.47301.822
153914:13:407.47301.518
153814:13:407.47301.044
153714:13:407.47300.604
153614:13:407.47300.271
153514:13:407.48298.271
153414:13:007.47298.069
153314:13:007.47297.628
153214:13:007.47297.354
153114:13:007.48296.854
153014:13:007.48296.554
152914:13:007.48296.454
152814:12:077.48296.354
152714:13:007.47298.069
152614:13:007.47297.628
152514:13:007.47297.354
152414:13:007.48296.854
152314:13:007.48296.554
152214:13:007.48296.454
152114:12:077.48296.354
152014:13:007.47298.069
151914:13:007.47297.628
151814:13:007.47297.354
151714:13:007.48296.854
151614:13:007.48296.554
151514:13:007.48296.454
151414:12:077.48296.354
151314:13:007.47298.069
151214:13:007.47297.628
151114:13:007.47297.354
151014:13:007.48296.854
150914:13:007.48296.554
150814:13:007.48296.454
150714:12:077.48296.354
150614:11:227.48296.351
150514:10:557.48296.151
150414:10:537.46296.15
150314:10:297.46296.11
150214:10:297.46295.605
150114:10:297.47295.329
150014:10:297.47295.01
149914:10:297.47294.97
149814:10:297.47294.529
149714:11:227.48296.351
149614:10:557.48296.151
149514:10:537.46296.15
149414:10:297.46296.11
149314:10:297.46295.605
149214:10:297.47295.329
149114:10:297.47295.01
149014:10:297.47294.97
148914:10:297.47294.529
148814:09:407.46294.429
148714:09:407.46294.189
148614:09:407.46293.662
148514:09:407.46293.473
148414:09:407.46290.473
148314:09:407.47288.473
148214:09:407.47288.197
148114:09:407.47287.917
148014:09:407.47287.413
147914:09:407.47287.365
147814:09:407.47287.355
147714:09:407.47287.255
147614:09:407.47286.874
147514:09:407.47285.315
147414:09:147.47284.874
147314:09:147.47284.339
147214:09:147.47283.939
147114:09:147.47283.639
147014:09:147.48281.939
146914:09:147.48281.498
146814:09:147.48281.278
146714:09:147.48281.168
146614:09:147.48280.902
146514:09:117.49278.902
146414:09:117.49278.461
146314:09:117.49278.031
146214:09:117.49277.65
146114:09:407.46294.429
146014:09:407.46294.189
145914:09:407.46293.662
145814:09:407.46293.473
145714:09:407.46290.473
145614:09:407.47288.473
145514:09:407.47288.197
145414:09:407.47287.917
145314:09:407.47287.413
145214:09:407.47287.365
145114:09:407.47287.355
145014:09:407.47287.255
144914:09:407.47286.874
144814:09:407.47285.315
144714:09:147.47284.874
144614:09:147.47284.339
144514:09:147.47283.939
144414:09:147.47283.639
144314:09:147.48281.939
144214:09:147.48281.498
144114:09:147.48281.278
144014:09:147.48281.168
143914:09:147.48280.902
143814:09:117.49278.902
143714:09:117.49278.461
143614:09:117.49278.031
143514:09:117.49277.65
143414:09:407.46294.429
143314:09:407.46294.189
143214:09:407.46293.662
143114:09:407.46293.473
143014:09:407.46290.473
142914:09:407.47288.473
142814:09:407.47288.197
142714:09:407.47287.917
142614:09:407.47287.413
142514:09:407.47287.365
142414:09:407.47287.355
142314:09:407.47287.255
142214:09:407.47286.874
142114:09:407.47285.315
142014:09:147.47284.874
141914:09:147.47284.339
141814:09:147.47283.939
141714:09:147.47283.639
141614:09:147.48281.939
141514:09:147.48281.498
141414:09:147.48281.278
141314:09:147.48281.168
141214:09:147.48280.902
141114:09:117.49278.902
141014:09:117.49278.461
140914:09:117.49278.031
140814:09:117.49277.65
140714:09:407.46294.429
140614:09:407.46294.189
140514:09:407.46293.662
140414:09:407.46293.473
140314:09:407.46290.473
140214:09:407.47288.473
140114:09:407.47288.197
140014:09:407.47287.917
139914:09:407.47287.413
139814:09:407.47287.365
139714:09:407.47287.355
139614:09:407.47287.255
139514:09:407.47286.874
139414:09:407.47285.315
139314:09:147.47284.874
139214:09:147.47284.339
139114:09:147.47283.939
139014:09:147.47283.639
138914:09:147.48281.939
138814:09:147.48281.498
138714:09:147.48281.278
138614:09:147.48281.168
138514:09:147.48280.902
138414:09:117.49278.902
138314:09:117.49278.461
138214:09:117.49278.031
138114:09:117.49277.65
138014:08:577.49277.269
137914:08:577.49276.767
137814:08:577.49276.326
137714:08:577.49276.311
137614:08:577.49276.011
137514:08:577.49275.861
137414:08:577.50275.461
137314:08:577.50275.029
137214:08:577.50274.762
137114:08:577.50274.588
137014:08:337.50274.029
136914:08:337.50274.029
136814:08:157.50273.588
136714:08:157.50273.488
136614:08:157.50273.338
136514:08:157.50273.303
136414:08:157.50273.153
136314:08:157.50272.153
136214:08:157.50271.755
136114:08:157.50269.755
136014:08:157.50269.745
135914:08:157.50269.481
135814:08:157.50268.681
135714:08:157.50268.601
135614:08:157.50268.301
135514:08:157.50267.801
135414:08:157.50267.775
135314:08:157.50267.675
135214:08:157.51267.565
135114:08:157.51267.124
135014:08:157.51266.724
134914:08:157.51266.224
134814:08:157.51266.154
134714:08:157.51265.804
134614:08:157.51265.709
134514:08:097.51265.609
134414:08:097.51265.168
134314:08:097.51265.131
134214:08:097.51264.881
134114:08:097.51264.526
134014:08:097.51263.881
133914:08:097.51263.446
133814:07:197.52263.326
133714:07:197.52262.885
133614:07:197.52263.326
133514:07:197.52262.885
133414:07:127.52262.864
133314:06:267.54262.723
133214:06:127.52262.697
133114:06:107.52262.682
133014:06:087.52262.678
132914:06:087.52262.678
132814:05:477.52262.392
132714:05:477.52261.951
132614:05:417.51260.991
132514:05:417.52260.73
132414:05:417.52260.289
132314:04:117.52260.241
132214:04:117.52260.169
132114:04:107.52259.691
132014:04:107.53259.569
131914:04:107.53259.068
131814:04:027.53258.691
131714:04:027.53258.627
131614:04:027.53258.578
131514:03:587.53258.441
131414:03:587.53258.278
131314:03:587.53257.837
131214:04:117.52260.241
131114:04:117.52260.169
131014:04:107.52259.691
130914:04:107.53259.569
130814:04:107.53259.068
130714:04:027.53258.691
130614:04:027.53258.627
130514:04:027.53258.578
130414:03:587.53258.441
130314:03:587.53258.278
130214:03:587.53257.837
130114:04:117.52260.241
130014:04:117.52260.169
129914:04:107.52259.691
129814:04:107.53259.569
129714:04:107.53259.068
129614:04:027.53258.691
129514:04:027.53258.627
129414:04:027.53258.578
129314:03:587.53258.441
129214:03:587.53258.278
129114:03:587.53257.837
129014:04:117.52260.241
128914:04:117.52260.169
128814:04:107.52259.691
128714:04:107.53259.569
128614:04:107.53259.068
128514:04:027.53258.691
128414:04:027.53258.627
128314:04:027.53258.578
128214:03:587.53258.441
128114:03:587.53258.278
128014:03:587.53257.837
127914:04:027.53258.691
127814:04:027.53258.627
127714:04:027.53258.578
127614:03:587.53258.441
127514:03:587.53258.278
127414:03:587.53257.837
127314:02:057.56257.441
127214:02:027.56257.431
127114:02:027.56257.36
127014:02:027.56256.86
126914:02:027.56256.76
126814:02:027.56255.94
126714:01:087.53255.881
126614:01:087.53255.715
126514:01:087.53255.368
126414:01:087.54254.931
126314:00:597.53254.881
126214:00:507.53254.877
126114:00:507.53254.466
126014:00:507.53251.503
125914:00:507.53251.091
125814:00:507.54250.532
125714:00:507.54250.019
125614:00:507.54249.578
125514:00:507.54249.543
125414:00:357.55249.465
125314:00:357.54248.584
125214:00:317.54248.535
125114:00:317.54248.466
125014:00:297.54248.289
124914:00:147.54248.063
124814:00:147.54247.566
124714:00:147.54247.539
124614:00:147.55247.128
124514:00:597.53254.881
124414:00:507.53254.877
124314:00:507.53254.466
124214:00:507.53251.503
124114:00:507.53251.091
124014:00:507.54250.532
123914:00:507.54250.019
123814:00:507.54249.578
123714:00:507.54249.543
123614:00:357.55249.465
123514:00:357.54248.584
123414:00:317.54248.535
123314:00:317.54248.466
123214:00:297.54248.289
123114:00:147.54248.063
123014:00:147.54247.566
122914:00:147.54247.539
122814:00:147.55247.128
122714:00:597.53254.881
122614:00:507.53254.877
122514:00:507.53254.466
122414:00:507.53251.503
122314:00:507.53251.091
122214:00:507.54250.532
122114:00:507.54250.019
122014:00:507.54249.578
121914:00:507.54249.543
121814:00:357.55249.465
121714:00:357.54248.584
121614:00:317.54248.535
121514:00:317.54248.466
121414:00:297.54248.289
121314:00:147.54248.063
121214:00:147.54247.566
121114:00:147.54247.539
121014:00:147.55247.128
120914:00:597.53254.881
120814:00:507.53254.877
120714:00:507.53254.466
120614:00:507.53251.503
120514:00:507.53251.091
120414:00:507.54250.532
120314:00:507.54250.019
120214:00:507.54249.578
120114:00:507.54249.543
120014:00:357.55249.465
119914:00:357.54248.584
119814:00:317.54248.535
119714:00:317.54248.466
119614:00:297.54248.289
119514:00:147.54248.063
119414:00:147.54247.566
119314:00:147.54247.539
119214:00:147.55247.128
119113:59:567.56247.063
119013:59:067.54247.034
118913:59:067.54247.004
118813:59:067.54246.504
118713:59:067.54247.034
118613:59:067.54247.004
118513:59:067.54246.504
118413:54:147.55246.434
118313:54:147.55246.434
118213:54:147.55246.434
118113:53:217.56246.234
118013:52:457.54246.233
117913:52:457.55244.359
117813:52:457.55243.928
117713:52:457.55241.939
117613:52:457.55241.534
117513:52:457.56239.034
117413:52:457.56238.925
117313:52:457.56238.666
117213:52:457.57238.225
117113:52:457.57237.727
117013:53:217.56246.234
116913:52:457.54246.233
116813:52:457.55244.359
116713:52:457.55243.928
116613:52:457.55241.939
116513:52:457.55241.534
116413:52:457.56239.034
116313:52:457.56238.925
116213:52:457.56238.666
116113:52:457.57238.225
116013:52:457.57237.727
115913:52:297.59237.167
115813:52:227.56237.164
115713:52:227.56236.378
115613:52:127.57235.911
115513:52:127.57235.812
115413:52:127.57234.984
115313:52:077.57234.922
115213:52:067.56232.939
115113:52:067.56232.529
115013:52:067.56232.09
114913:51:577.55206.324
114813:51:577.55205.983
114713:51:577.55205.542
114613:51:577.55205.471
114513:51:577.55204.99
114413:51:477.55204.572
114313:51:437.55204.147
114213:51:357.55203.715
114113:51:357.55203.482
114013:51:357.55203.282
113913:51:357.55202.784
113813:51:357.55202.783
113713:51:357.56202.673
113613:51:357.56202.175
113513:51:357.56201.677
113413:51:357.56201.031
113313:51:357.56200.94
113213:51:217.56200.939
113113:51:217.56200.539
113013:51:217.56200.512
112913:51:217.57200.511
112813:51:217.57200.07
112713:51:217.57199.958
112613:51:217.57199.499
112513:51:137.57199.498
112413:51:137.57197.998
112313:51:137.57196.96
112213:51:127.59196.545
112113:51:127.59195.955
112013:51:127.59195.912
111913:51:127.59195.645
111813:51:127.59195.465
111713:51:577.55206.324
111613:51:577.55205.983
111513:51:577.55205.542
111413:51:577.55205.471
111313:51:577.55204.99
111213:51:477.55204.572
111113:51:437.55204.147
111013:51:357.55203.715
110913:51:357.55203.482
110813:51:357.55203.282
110713:51:357.55202.784
110613:51:357.55202.783
110513:51:357.56202.673
110413:51:357.56202.175
110313:51:357.56201.677
110213:51:357.56201.031
110113:51:357.56200.94
110013:51:217.56200.939
109913:51:217.56200.539
109813:51:217.56200.512
109713:51:217.57200.511
109613:51:217.57200.07
109513:51:217.57199.958
109413:51:217.57199.499
109313:51:137.57199.498
109213:51:137.57197.998
109113:51:137.57196.96
109013:51:127.59196.545
108913:51:127.59195.955
108813:51:127.59195.912
108713:51:127.59195.645
108613:51:127.59195.465
108513:51:577.55206.324
108413:51:577.55205.983
108313:51:577.55205.542
108213:51:577.55205.471
108113:51:577.55204.99
108013:51:477.55204.572
107913:51:437.55204.147
107813:51:357.55203.715
107713:51:357.55203.482
107613:51:357.55203.282
107513:51:357.55202.784
107413:51:357.55202.783
107313:51:357.56202.673
107213:51:357.56202.175
107113:51:357.56201.677
107013:51:357.56201.031
106913:51:357.56200.94
106813:51:217.56200.939
106713:51:217.56200.539
106613:51:217.56200.512
106513:51:217.57200.511
106413:51:217.57200.07
106313:51:217.57199.958
106213:51:217.57199.499
106113:51:137.57199.498
106013:51:137.57197.998
105913:51:137.57196.96
105813:51:127.59196.545
105713:51:127.59195.955
105613:51:127.59195.912
105513:51:127.59195.645
105413:51:127.59195.465
105313:51:577.55206.324
105213:51:577.55205.983
105113:51:577.55205.542
105013:51:577.55205.471
104913:51:577.55204.99
104813:51:477.55204.572
104713:51:437.55204.147
104613:51:357.55203.715
104513:51:357.55203.482
104413:51:357.55203.282
104313:51:357.55202.784
104213:51:357.55202.783
104113:51:357.56202.673
104013:51:357.56202.175
103913:51:357.56201.677
103813:51:357.56201.031
103713:51:357.56200.94
103613:51:217.56200.939
103513:51:217.56200.539
103413:51:217.56200.512
103313:51:217.57200.511
103213:51:217.57200.07
103113:51:217.57199.958
103013:51:217.57199.499
102913:51:137.57199.498
102813:51:137.57197.998
102713:51:137.57196.96
102613:51:127.59196.545
102513:51:127.59195.955
102413:51:127.59195.912
102313:51:127.59195.645
102213:51:127.59195.465
102113:48:067.59195.412
102013:47:317.59195.409
101913:48:067.59195.412
101813:47:317.59195.409
101713:48:067.59195.412
101613:47:317.59195.409
101513:48:067.59195.412
101413:47:317.59195.409
101313:47:317.59195.409
101213:43:547.59195.404
101113:43:547.58194.69
101013:43:547.58194.625
100913:43:547.58194.574
100813:43:547.58194.462
100713:43:547.57194.082
100613:43:547.57194.035
100513:43:547.57194.034
100413:43:547.57194.032
100313:43:547.57194.016
100213:40:387.58194.013
100113:40:367.58193.717
100013:40:367.58193.385
99913:40:367.58193.384
99813:40:367.58193.269
99713:40:367.58192.773
99613:40:367.59192.708
99513:40:367.59192.267
99413:40:367.59192.217
99313:36:547.60191.717
99213:36:087.61191.689
99113:36:087.61191.647
99013:36:547.60191.717
98913:36:087.61191.689
98813:36:087.61191.647
98713:36:547.60191.717
98613:36:087.61191.689
98513:36:087.61191.647
98413:36:547.60191.717
98313:36:087.61191.689
98213:36:087.61191.647
98113:35:147.60191.495
98013:35:147.60191.494
97913:35:147.60191.094
97813:35:147.60190.894
97713:35:147.60190.539
97613:35:147.60190.497
97513:35:147.60190.495
97413:35:147.60190.493
97313:35:147.60190.393
97213:35:147.60190.051
97113:33:437.61188.539
97013:33:437.61188.098
96913:33:437.61188.539
96813:33:437.61188.098
96713:33:437.61188.539
96613:33:437.61188.098
96513:33:437.61188.539
96413:33:437.61188.098
96313:31:187.62187.952
96213:31:127.63187.923
96113:30:037.61187.675
96013:24:347.62187.38
95913:24:347.62187.272
95813:24:347.62186.704
95713:24:347.62186.684
95613:24:347.62186.671
95513:24:347.62186.23
95413:24:227.64185.99
95313:20:207.64185.965
95213:20:207.64185.965
95113:20:207.64185.965
95013:20:207.64185.965
94913:17:007.63185.939
94813:17:007.63185.939
94713:17:007.63185.939
94613:17:007.63185.939
94513:17:007.63185.939
94413:15:207.64185.739
94313:15:207.64184.765
94213:15:207.64184.762
94113:15:207.64184.265
94013:15:207.64184.165
93913:04:217.64183.739
93813:04:217.64183.245
93713:00:477.64182.653
93613:00:467.64182.553
93513:00:477.64182.653
93413:00:467.64182.553
93312:59:237.64182.218
93212:58:507.61182.212
93112:59:237.64182.218
93012:58:507.61182.212
92912:59:237.64182.218
92812:58:507.61182.212
92712:59:237.64182.218
92612:58:507.61182.212
92512:58:507.61182.212
92412:57:557.63182.206
92312:57:517.63180.257
92212:56:297.62180.239
92112:56:297.62179.831
92012:56:297.62180.239
91912:56:297.62179.831
91812:56:297.62180.239
91712:56:297.62179.831
91612:56:297.62180.239
91512:56:297.62179.831
91412:55:057.62179.605
91312:55:057.62179.425
91212:55:057.62179.605
91112:55:057.62179.425
91012:53:307.62179.407
90912:52:147.60179.397
90812:52:147.60179.244
90712:52:147.60179.397
90612:52:147.60179.244
90512:52:147.60179.397
90412:52:147.60179.244
90312:52:147.60179.397
90212:52:147.60179.244
90112:51:057.61179.197
90012:51:057.61178.765
89912:50:587.61178.345
89812:50:587.61177.904
89712:51:057.61179.197
89612:51:057.61178.765
89512:50:587.61178.345
89412:50:587.61177.904
89312:49:217.64177.654
89212:49:217.64177.654
89112:49:217.64177.654
89012:49:217.64177.654
88912:47:117.62177.644
88812:47:117.62177.203
88712:47:117.62176.73
88612:47:117.62176.442
88512:47:117.62176.441
88412:45:347.66176
88312:45:347.66175.809
88212:45:347.65175.709
88112:43:517.66175.214
88012:43:167.63175.188
87912:43:167.63174.193
87812:43:137.63174.093
87712:43:137.64173.594
87612:43:137.65173.069
87512:43:137.65167.591
87412:43:137.65167.541
87312:43:137.65166.341
87212:43:137.64166.327
87112:43:137.64166.027
87012:43:137.63166.01
86912:43:137.63165.582
86812:43:137.63164.862
86712:43:517.66175.214
86612:43:167.63175.188
86512:43:167.63174.193
86412:43:137.63174.093
86312:43:137.64173.594
86212:43:137.65173.069
86112:43:137.65167.591
86012:43:137.65167.541
85912:43:137.65166.341
85812:43:137.64166.327
85712:43:137.64166.027
85612:43:137.63166.01
85512:43:137.63165.582
85412:43:137.63164.862
85312:43:517.66175.214
85212:43:167.63175.188
85112:43:167.63174.193
85012:43:137.63174.093
84912:43:137.64173.594
84812:43:137.65173.069
84712:43:137.65167.591
84612:43:137.65167.541
84512:43:137.65166.341
84412:43:137.64166.327
84312:43:137.64166.027
84212:43:137.63166.01
84112:43:137.63165.582
84012:43:137.63164.862
83912:43:517.66175.214
83812:43:167.63175.188
83712:43:167.63174.193
83612:43:137.63174.093
83512:43:137.64173.594
83412:43:137.65173.069
83312:43:137.65167.591
83212:43:137.65167.541
83112:43:137.65166.341
83012:43:137.64166.327
82912:43:137.64166.027
82812:43:137.63166.01
82712:43:137.63165.582
82612:43:137.63164.862
82512:42:257.63163.069
82412:42:257.63163.062
82312:42:257.62162.315
82212:41:117.62162.269
82112:41:117.62161.969
82012:41:107.62159.469
81912:41:107.61158.746
81812:41:107.61158.303
81712:41:107.61158.203
81612:41:117.62162.269
81512:41:117.62161.969
81412:41:107.62159.469
81312:41:107.61158.746
81212:41:107.61158.303
81112:41:107.61158.203
81012:41:117.62162.269
80912:41:117.62161.969
80812:41:107.62159.469
80712:41:107.61158.746
80612:41:107.61158.303
80512:41:107.61158.203
80412:37:077.60158.188
80312:37:077.60158.142
80212:37:067.60157.94
80112:37:067.60157.499
80012:35:517.61156.299
79912:35:517.61156.258
79812:35:517.61156.299
79712:35:517.61156.258
79612:35:517.61156.299
79512:35:517.61156.258
79412:35:517.61156.299
79312:35:517.61156.258
79212:33:457.61156.06
79112:33:457.61155.988
79012:33:397.61155.608
78912:33:207.61155.556
78812:33:207.61154.843
78712:33:207.61154.392
78612:33:207.61153.951
78512:33:207.61153.433
78412:33:457.61156.06
78312:33:457.61155.988
78212:33:397.61155.608
78112:33:207.61155.556
78012:33:207.61154.843
77912:33:207.61154.392
77812:33:207.61153.951
77712:33:207.61153.433
77612:33:457.61156.06
77512:33:457.61155.988
77412:33:397.61155.608
77312:33:207.61155.556
77212:33:207.61154.843
77112:33:207.61154.392
77012:33:207.61153.951
76912:33:207.61153.433
76812:33:457.61156.06
76712:33:457.61155.988
76612:33:397.61155.608
76512:33:207.61155.556
76412:33:207.61154.843
76312:33:207.61154.392
76212:33:207.61153.951
76112:33:207.61153.433
76012:29:537.62153.368
75912:29:537.62153.368
75812:28:257.62153.118
75712:28:257.62152.879
75612:28:257.62153.118
75512:28:257.62152.879
75412:28:257.62153.118
75312:28:257.62152.879
75212:28:257.62153.118
75112:28:257.62152.879
75012:26:277.61152.87
74912:26:277.61152.83
74812:23:517.61152.11
74712:23:517.61152.11
74612:22:117.62151.23
74512:22:117.62151.193
74412:22:117.62151.23
74312:22:117.62151.193
74212:22:117.62151.23
74112:22:117.62151.193
74012:22:117.62151.23
73912:22:117.62151.193
73812:20:577.61151.174
73712:20:417.61150.174
73612:20:417.61149.747
73512:20:307.61148.518
73412:20:267.61148.333
73312:20:577.61151.174
73212:20:417.61150.174
73112:20:417.61149.747
73012:20:307.61148.518
72912:20:267.61148.333
72812:18:367.61148.324
72712:18:367.61148.324
72612:18:367.61148.324
72512:18:367.61148.324
72412:18:367.61148.324
72312:18:367.61148.324
72212:17:187.61148.323
72112:17:187.61148.267
72012:17:187.61148.213
71912:17:187.61147.817
71812:16:597.60147.494
71712:16:597.60147.212
71612:16:597.60147.042
71512:16:597.60147.494
71412:16:597.60147.212
71312:16:597.60147.042
71212:16:597.60147.494
71112:16:597.60147.212
71012:16:597.60147.042
70912:16:597.60147.494
70812:16:597.60147.212
70712:16:597.60147.042
70612:08:367.61146.324
70512:08:247.60146.314
70412:08:247.60145.913
70312:06:387.60145.813
70212:06:387.60145.741
70112:06:387.60145.813
70012:06:387.60145.741
69912:06:387.60145.813
69812:06:387.60145.741
69712:06:387.60145.813
69612:06:387.60145.741
69512:06:387.60145.813
69412:06:387.60145.741
69312:03:457.60145.107
69212:03:457.60145.061
69112:03:457.60145.107
69012:03:457.60145.061
68912:03:457.60145.107
68812:03:457.60145.061
68712:03:457.60145.107
68612:03:457.60145.061
68512:03:457.60145.107
68412:03:457.60145.061
68312:03:337.60144.737
68212:02:597.60144.691
68112:02:597.60144.691
68012:01:307.60144.091
67912:01:127.60143.938
67812:01:307.60144.091
67712:01:127.60143.938
67612:01:307.60144.091
67512:01:127.60143.938
67412:01:307.60144.091
67312:01:127.60143.938
67211:59:217.60143.636
67111:59:217.60143.636
67011:58:097.59143.621
66911:58:097.59142.898
66811:58:057.60141.478
66711:52:177.60141.168
66611:52:117.60141.167
66511:50:227.60141.166
66411:50:227.60141.166
66311:50:227.60141.166
66211:50:227.60141.166
66111:50:227.60141.166
66011:49:467.60140.713
65911:49:467.60140.214
65811:49:327.60139.493
65711:49:327.60139.426
65611:49:327.60139.366
65511:50:227.60141.166
65411:49:467.60140.713
65311:49:467.60140.214
65211:49:327.60139.493
65111:49:327.60139.426
65011:49:327.60139.366
64911:49:227.60139.361
64811:49:037.61138.661
64711:49:037.61138.561
64611:49:037.61138.661
64511:49:037.61138.561
64411:49:037.61138.661
64311:49:037.61138.561
64211:49:037.61138.661
64111:49:037.61138.561
64011:46:087.61138.153
63911:45:387.61137.503
63811:46:087.61138.153
63711:45:387.61137.503
63611:46:087.61138.153
63511:45:387.61137.503
63411:45:387.61137.503
63311:44:307.60137.403
63211:44:217.60137.4
63111:43:157.61137.397
63011:42:577.61137.259
62911:42:577.61136.817
62811:43:157.61137.397
62711:42:577.61137.259
62611:42:577.61136.817
62511:43:157.61137.397
62411:42:577.61137.259
62311:42:577.61136.817
62211:43:157.61137.397
62111:42:577.61137.259
62011:42:577.61136.817
61911:41:347.61136.331
61811:41:177.61136.267
61711:40:447.61136.259
61611:40:447.61135.704
61511:40:447.61135.263
61411:40:447.61135.08
61311:41:347.61136.331
61211:41:177.61136.267
61111:40:447.61136.259
61011:40:447.61135.704
60911:40:447.61135.263
60811:40:447.61135.08
60711:41:347.61136.331
60611:41:177.61136.267
60511:40:447.61136.259
60411:40:447.61135.704
60311:40:447.61135.263
60211:40:447.61135.08
60111:41:347.61136.331
60011:41:177.61136.267
59911:40:447.61136.259
59811:40:447.61135.704
59711:40:447.61135.263
59611:40:447.61135.08
59511:40:447.61136.259
59411:40:447.61135.704
59311:40:447.61135.263
59211:40:447.61135.08
59111:40:157.61135.033
59011:40:157.61135.033
58911:39:187.62135.03
58811:39:187.62134.57
58711:39:107.61134.53
58611:38:227.62134.524
58511:38:227.62134.524
58411:38:227.62134.524
58311:38:227.62134.524
58211:37:047.62134.521
58111:37:047.62134.521
58011:36:277.62133.521
57911:36:137.61133.49
57811:35:537.61133.486
57711:35:437.62133.397
57611:35:357.61133.197
57511:35:357.61132.434
57411:35:537.61133.486
57311:35:437.62133.397
57211:35:357.61133.197
57111:35:357.61132.434
57011:35:537.61133.486
56911:35:437.62133.397
56811:35:357.61133.197
56711:35:357.61132.434
56611:35:537.61133.486
56511:35:437.62133.397
56411:35:357.61133.197
56311:35:357.61132.434
56211:33:187.60132.376
56111:33:187.60131.921
56011:33:167.59131.154
55911:33:167.59130.742
55811:33:167.59130.582
55711:33:167.59130.537
55611:33:167.58129.843
55511:33:167.58129.841
55411:33:167.58129.775
55311:33:167.58129.342
55211:33:187.60132.376
55111:33:187.60131.921
55011:33:167.59131.154
54911:33:167.59130.742
54811:33:167.59130.582
54711:33:167.59130.537
54611:33:167.58129.843
54511:33:167.58129.841
54411:33:167.58129.775
54311:33:167.58129.342
54211:33:187.60132.376
54111:33:187.60131.921
54011:33:167.59131.154
53911:33:167.59130.742
53811:33:167.59130.582
53711:33:167.59130.537
53611:33:167.58129.843
53511:33:167.58129.841
53411:33:167.58129.775
53311:33:167.58129.342
53211:32:307.58129.287
53111:32:307.58129.287
53011:31:407.58128.902
52911:31:407.58128.901
52811:31:407.58128.871
52711:31:407.58128.371
52611:31:407.58128.902
52511:31:407.58128.901
52411:31:407.58128.871
52311:31:407.58128.371
52211:30:587.59128.37
52111:30:587.59128.355
52011:30:117.59127.971
51911:30:117.59127.53
51811:30:117.59127.51
51711:30:117.59127.509
51611:28:567.59126.866
51511:27:447.59126.809
51411:27:447.59126.809
51311:27:447.59126.809
51211:27:447.59126.809
51111:26:167.59126.509
51011:26:167.59126.446
50911:26:167.59126.445
50811:26:167.59125.505
50711:26:167.60125.395
50611:26:167.60124.942
50511:26:167.60124.941
50411:26:167.60124.499
50311:26:167.60124.119
50211:26:167.59126.509
50111:26:167.59126.446
50011:26:167.59126.445
49911:26:167.59125.505
49811:26:167.60125.395
49711:26:167.60124.942
49611:26:167.60124.941
49511:26:167.60124.499
49411:26:167.60124.119
49311:25:037.61124.118
49211:25:037.61124.117
49111:20:167.62124.091
49011:20:167.62124.091
48911:20:167.62124.091
48811:20:167.62124.091
48711:19:047.62124.041
48611:19:047.62123.335
48511:19:047.62124.041
48411:19:047.62123.335
48311:19:047.62124.041
48211:19:047.62123.335
48111:17:157.64122.894
48011:17:087.64122.892
47911:16:497.64122.891
47811:15:587.63122.889
47711:15:587.63122.619
47611:16:497.64122.891
47511:15:587.63122.889
47411:15:587.63122.619
47311:16:497.64122.891
47211:15:587.63122.889
47111:15:587.63122.619
47011:16:497.64122.891
46911:15:587.63122.889
46811:15:587.63122.619
46711:15:587.63122.889
46611:15:587.63122.619
46511:12:297.62122.606
46411:12:297.62122.551
46311:12:297.62121.771
46211:12:297.62121.709
46111:12:297.62120.889
46011:12:237.61120.789
45911:12:237.61120.398
45811:12:237.61119.961
45711:08:177.62119.861
45611:06:267.60119.821
45511:06:267.60119.201
45411:06:267.61119.172
45311:06:267.61119.139
45211:06:267.61118.698
45111:05:207.62118.588
45011:05:207.62118.541
44911:05:207.62118.041
44811:05:207.62117.708
44711:05:207.62117.267
44611:05:207.62116.546
44511:05:207.62116.527
44411:05:207.62118.588
44311:05:207.62118.541
44211:05:207.62118.041
44111:05:207.62117.708
44011:05:207.62117.267
43911:05:207.62116.546
43811:05:207.62116.527
43711:05:207.62118.588
43611:05:207.62118.541
43511:05:207.62118.041
43411:05:207.62117.708
43311:05:207.62117.267
43211:05:207.62116.546
43111:05:207.62116.527
43011:03:347.63116.219
42911:01:077.63116.169
42811:01:077.63115.728
42711:01:077.63115.679
42611:00:547.63115.266
42511:00:547.63114.56
42411:00:547.63114.119
42311:01:077.63116.169
42211:01:077.63115.728
42111:01:077.63115.679
42011:00:547.63115.266
41911:00:547.63114.56
41811:00:547.63114.119
41711:00:307.64113.605
41611:00:307.64113.445
41511:00:307.64113.39
41411:00:267.63113.318
41310:58:517.63111.352
41210:58:517.63111.327
41110:58:517.63110.892
41010:58:517.63110.792
40910:58:197.62110.387
40810:58:197.62110.042
40710:58:517.63111.352
40610:58:517.63111.327
40510:58:517.63110.892
40410:58:517.63110.792
40310:58:197.62110.387
40210:58:197.62110.042
40110:54:447.63109.601
40010:46:427.64109.599
39910:46:207.63109.579
39810:45:307.64108.079
39710:45:277.62108.059
39610:45:077.62108.032
39510:45:077.62107.653
39410:45:307.64108.079
39310:45:277.62108.059
39210:45:077.62108.032
39110:45:077.62107.653
39010:45:307.64108.079
38910:45:277.62108.059
38810:45:077.62108.032
38710:45:077.62107.653
38610:45:307.64108.079
38510:45:277.62108.059
38410:45:077.62108.032
38310:45:077.62107.653
38210:43:047.64107.212
38110:38:017.63107.082
38010:38:017.63106.991
37910:38:017.63106.495
37810:38:017.63106.328
37710:38:017.63107.082
37610:38:017.63106.991
37510:38:017.63106.495
37410:38:017.63106.328
37310:38:017.63107.082
37210:38:017.63106.991
37110:38:017.63106.495
37010:38:017.63106.328
36910:38:017.63107.082
36810:38:017.63106.991
36710:38:017.63106.495
36610:38:017.63106.328
36510:38:017.63107.082
36410:38:017.63106.991
36310:38:017.63106.495
36210:38:017.63106.328
36110:37:197.63106.082
36010:37:197.63106.082
35910:32:207.64106.012
35810:32:207.64106.01
35710:31:357.63105.992
35610:31:357.63105.992
35510:31:357.63105.992
35410:31:357.63105.992
35310:28:167.63105.867
35210:28:147.64105.807
35110:28:147.64105.06
35010:28:147.64104.619
34910:26:127.64104.322
34810:24:327.64104.319
34710:24:307.62103.578
34610:23:577.61103.398
34510:24:327.64104.319
34410:24:307.62103.578
34310:23:577.61103.398
34210:24:327.64104.319
34110:24:307.62103.578
34010:23:577.61103.398
33910:24:327.64104.319
33810:24:307.62103.578
33710:23:577.61103.398
33610:23:577.61103.398
33510:23:327.62103.357
33410:20:477.62103.107
33310:20:477.62102.898
33210:20:457.62102.216
33110:20:457.62101.946
33010:20:457.62101.596
32910:20:457.62101.155
32810:20:477.62103.107
32710:20:477.62102.898
32610:20:457.62102.216
32510:20:457.62101.946
32410:20:457.62101.596
32310:20:457.62101.155
32210:20:477.62103.107
32110:20:477.62102.898
32010:20:457.62102.216
31910:20:457.62101.946
31810:20:457.62101.596
31710:20:457.62101.155
31610:20:477.62103.107
31510:20:477.62102.898
31410:20:457.62102.216
31310:20:457.62101.946
31210:20:457.62101.596
31110:20:457.62101.155
31010:20:477.62103.107
30910:20:477.62102.898
30810:20:457.62102.216
30710:20:457.62101.946
30610:20:457.62101.596
30510:20:457.62101.155
30410:15:027.61100.473
30310:15:027.61100.254
30210:15:027.61100.473
30110:15:027.61100.254
30010:15:027.61100.473
29910:15:027.61100.254
29810:15:027.61100.473
29710:15:027.61100.254
29610:15:027.61100.473
29510:15:027.61100.254
29410:14:387.6599.993
29310:14:387.6499.976
29210:14:387.6399.921
29110:14:387.6399.908
29010:14:307.6299.893
28910:14:387.6599.993
28810:14:387.6499.976
28710:14:387.6399.921
28610:14:387.6399.908
28510:14:307.6299.893
28410:12:237.5999.888
28310:12:237.5999.888
28210:09:487.6299.869
28110:09:487.6199.861
28010:09:407.6099.841
27910:09:407.6099.539
27810:09:407.6099.412
27710:09:387.6099.388
27610:09:387.5997.413
27510:09:237.5997.343
27410:09:487.6299.869
27310:09:487.6199.861
27210:09:407.6099.841
27110:09:407.6099.539
27010:09:407.6099.412
26910:09:387.6099.388
26810:09:387.5997.413
26710:09:237.5997.343
26610:08:217.5996.688
26510:08:057.5896.679
26410:06:117.5896.662
26310:06:117.5896.662
26210:06:117.5896.662
26110:06:117.5896.662
26010:05:287.5896.652
25910:05:287.5896.211
25810:05:287.5896.652
25710:05:287.5896.211
25610:05:007.5895.822
25510:04:277.5995.381
25410:04:147.5995.38
25310:04:147.5995
25210:04:147.5994.565
25110:04:147.5994.065
25010:05:007.5895.822
24910:04:277.5995.381
24810:04:147.5995.38
24710:04:147.5995
24610:04:147.5994.565
24510:04:147.5994.065
24409:59:547.6093.695
24309:59:547.6093.695
24209:59:547.6093.695
24109:59:547.6093.695
24009:58:347.6592.223
23909:58:347.6591.687
23809:58:347.6391.437
23709:58:347.6291.414
23609:58:347.6289.414
23509:58:347.6188.965
23409:58:347.6188.501
23309:58:347.6188.473
23209:58:347.6088.093
23109:58:347.6087.593
23009:58:347.6087.583
22909:58:347.6087.157
22809:54:207.5887.152
22709:54:207.5887.058
22609:54:207.5886.732
22509:46:127.6086.729
22409:46:097.5886.723
22309:46:097.5886.678
22209:46:097.5885.763
22109:46:087.5985.593
22009:46:087.5985.352
21909:42:047.5985.152
21809:42:047.5985.152
21709:42:047.5985.152
21609:42:047.5985.152
21509:40:267.5984.152
21409:40:037.5984.092
21309:40:037.5983.892
21209:38:497.5883.881
21109:38:347.5883.381
21009:34:117.5883.246
20909:32:137.5582.816
20809:31:247.5982.815
20709:31:247.5782.255
20609:31:247.5682.234
20509:31:247.5681.525
20409:31:247.5581.325
20309:31:047.5481.094
20209:30:067.5580.984
20109:31:047.5481.094
20009:30:067.5580.984
19909:31:047.5481.094
19809:30:067.5580.984
19709:31:047.5481.094
19609:30:067.5580.984
19509:29:157.5380.786
19409:29:027.5680.776
19309:29:027.5680.176
19209:28:567.5578.276
19109:28:567.5578.276
19009:27:357.5877.971
18909:27:357.5577.946
18809:27:357.5477.935
18709:27:357.5877.971
18609:27:357.5577.946
18509:27:357.5477.935
18409:27:207.5377.921
18309:27:117.5377.588
18209:27:007.5377.089
18109:25:547.5276.589
18009:25:547.5276.091
17909:25:547.5275.589
17809:25:517.5374.589
17709:25:517.5374.271
17609:25:547.5276.589
17509:25:547.5276.091
17409:25:547.5275.589
17309:25:517.5374.589
17209:25:517.5374.271
17109:25:407.5474.145
17009:25:407.5474.045
16909:25:247.5473.694
16809:25:187.5473.445
16709:24:587.5473.345
16609:24:357.5473.295
16509:24:247.5473.285
16409:23:537.5373.275
16309:21:527.5372.957
16209:21:467.5372.931
16109:20:567.5472.831
16009:20:567.5372.605
15909:20:567.5272.563
15809:20:567.5272.363
15709:20:287.5172.331
15609:20:287.5171.904
15509:20:287.5171.704
15409:20:277.5171.68
15309:20:267.5071.678
15209:20:027.5171.628
15109:19:177.5071.618
15009:19:177.5071.277
14909:19:177.4970.837
14809:19:067.4970.777
14709:18:597.4970.776
14609:18:327.4970.766
14509:18:257.4970.756
14409:18:257.4970.746
14309:18:257.5068.746
14209:18:157.5068.365
14109:18:117.5068.355
14009:18:077.4968.345
13909:18:077.4967.933
13809:18:077.4967.512
13709:18:077.4967.212
13609:18:077.4967.116
13509:17:577.5067.106
13409:17:577.5066.606
13309:17:577.5066.596
13209:17:577.5066.096
13109:17:577.5066.086
13009:17:577.5065.422
12909:17:577.5064.222
12809:17:577.5162.263
12709:17:577.5160.263
12609:16:277.5059.598
12509:16:277.5059.557
12409:16:277.5059.419
12309:16:277.5059.329
12209:16:277.5059.179
12109:16:067.5159.169
12009:16:067.5158.619
11909:16:047.5158.369
11809:16:047.5157.928
11709:16:047.5157.898
11609:15:487.5257.788
11509:15:487.5257.347
11409:15:387.5256.865
11309:15:387.5256.023
11209:15:387.5355.873
11109:14:447.5355.54
11009:14:447.5355.24
10909:14:127.5448.406
10809:14:127.5448.228
10709:14:127.5447.728
10609:14:127.5447.228
10509:14:127.5445.238
10409:14:127.5544.879
10309:14:127.5544.438
10209:14:127.5544.394
10109:13:227.5543.959
10009:13:227.5541.21
9909:13:187.5538.989
9809:13:187.5538.947
9709:13:187.5638.897
9609:13:187.5638.397
9509:13:187.5738.346
9409:12:537.5738.062
9309:12:537.5737.867
9209:12:457.6137.593
9109:12:457.6037.225
9009:12:457.5937.167
8909:12:457.5937.151
8809:12:457.5836.721
8709:12:457.5736.677
8609:12:177.5536.593
8509:11:327.5636.528
8409:11:327.5634.543
8309:10:437.5434.403
8209:10:437.5433.899
8109:10:267.5733.399
8009:10:267.5632.399
7909:10:267.5629.778
7809:10:267.5629.239
7709:10:267.5528.399
7609:10:177.5528.239
7509:10:167.5628.119
7409:10:107.5624.119
7309:10:107.5623.119
7209:10:107.5722.776
7109:09:367.5722.774
7009:09:367.5722.333
6909:08:517.5720.946
6809:08:517.5719.323
6709:08:517.5718.882
6609:08:087.5818.857
6509:08:087.5818.416
6409:07:287.5815.946
6309:07:167.5815.916
6209:07:147.5814.779
6109:07:147.5814.389
6009:07:147.5814.317
5909:07:147.5813.883
5809:07:077.5813.751
5709:06:437.5813.393
5609:06:317.6013.383
5509:06:317.6013.218
5409:06:317.6012.777
5309:05:277.6012.583
5209:05:167.6012.58
5109:04:467.6112.577
5009:04:467.6112.562
4909:04:047.6212.121
4809:03:537.6312.106
4709:03:537.6311.959
4609:03:227.6110.955
4509:03:227.6010.525
4409:03:227.6010.129
4309:03:067.5810.029
4209:02:307.609.629
4109:02:297.609.628
4009:02:207.609.627
3909:01:087.649.625
3809:00:137.589.575
3709:00:027.579.075
3609:00:027.578.693
3509:00:027.578.44
3409:00:027.578.14
3309:00:027.578.114
3209:00:027.577.999
3109:00:027.577.849
3009:00:027.577.322
2909:00:027.577.231
2809:00:027.576.573
2709:00:027.576.392
2609:00:027.576.383
2509:00:027.576.382
2409:00:027.576.184
2309:00:027.576.183
2209:00:027.574.005
2109:00:027.573.105
2009:00:027.572.873
1909:00:027.572.823
1809:00:027.572.793
1709:00:027.572.663
1609:00:027.572.263
1509:00:027.572.261
1409:00:027.571.508
1309:00:027.570.73
1209:00:027.570.701
1109:00:027.570.448
1009:00:027.570.447
909:00:027.570.377
809:00:027.570.277
709:00:027.570.154
609:00:027.570.136
509:00:027.570.125
409:00:027.570.025
309:00:027.570.021
209:00:027.570.015
109:00:027.570.004
009:00:027.570.003
Historia Transakcji spółki - PXM
Lp Wolumen Wartość %
7.1028480.124202,208.881.38 %
7.111770.41612,578.810.09 %
7.118832.14462,796.540.43 %
7.128790.8262,590.640.43 %
7.135254.7237,439.880.26 %
7.1314130.736100,752.150.69 %
7.145340.94838,107.660.26 %
7.1420936.968149,489.951.02 %
7.153619.71625,862.870.18 %
7.1514710.512105,180.160.72 %
7.167673.99354,907.420.37 %
7.163817.00127,329.730.19 %
7.1715993.194114,591.240.78 %
7.178043.30157,670.470.39 %
7.186222.01944,642.990.30 %
7.1818359.265131,819.520.90 %
7.1917488.308125,653.490.86 %
7.1913909.624100,010.200.68 %
7.206619.49447,627.260.33 %
7.2013825.13199,540.940.68 %
7.212967.56521,381.310.15 %
7.213275.57223,616.870.16 %
7.224457.53432,161.110.22 %
7.222944.51321,259.380.15 %
7.2312652.66391,415.490.62 %
7.233860.84127,913.880.19 %
7.24470.1673,401.660.02 %
7.247868.12956,965.250.39 %
7.2511197.38481,181.030.55 %
7.268552.0662,045.200.42 %
7.266801.38549,378.060.34 %
7.278038.44758,399.320.40 %
7.2715275.269111,051.210.76 %
7.281922.2613,984.440.10 %
7.288306.31660,469.980.41 %
7.294645.5333,842.690.23 %
7.2914757.579107,582.750.73 %
7.3021366.311155,867.241.06 %
7.3060276.473440,018.253.00 %
7.3110731.40978,392.940.54 %
7.3116123.838117,865.260.80 %
7.327834.59357,310.050.39 %
7.3210183.55874,543.640.51 %
7.331022.5017,489.820.05 %
7.3311103.92481,391.760.56 %
7.3416685.666122,389.360.84 %
7.3410618.41777,939.180.53 %
7.3513763.732101,094.610.69 %
7.3526978.152198,289.421.35 %
7.368085.28459,467.260.41 %
7.3634811.283256,211.041.75 %
7.379515.30970,080.250.48 %
7.3719188.501141,419.250.97 %
7.389429.9369,545.730.47 %
7.386258.87146,190.470.32 %
7.393076.54322,720.270.16 %
7.394394.05232,472.040.22 %
7.401754.86412,977.220.09 %
7.4011280.34783,474.570.57 %
7.414587.44933,970.060.23 %
7.414357.04532,285.700.22 %
7.428376.21762,109.650.42 %
7.4217488.855129,767.300.89 %
7.4311128.69882,630.580.56 %
7.4321008.33156,091.891.07 %
7.4421562.481160,317.051.09 %
7.4440218.98299,229.212.04 %
7.458664.00464,503.510.44 %
7.4523381.255174,190.351.19 %
7.4615530.15115,777.270.79 %
7.4630187.896225,201.701.54 %
7.4760986.703455,265.743.11 %
7.4760182.787449,565.423.07 %
7.4826280.674196,448.041.34 %
7.48124121.114928,425.936.34 %
7.49248090.6871,856,958.7912.68 %
7.4946568.625348,799.002.38 %
7.5086425.882647,761.994.42 %
7.5047276.028354,570.212.42 %
7.5155533.245416,777.002.84 %
7.5167057.327503,600.533.44 %
7.5259209.549444,959.763.04 %
7.5224475.939184,059.061.26 %
7.5325026.482188,324.281.29 %
7.5313060.54398,345.890.67 %
7.543899.7329,384.470.20 %
7.5410911.79182,274.900.56 %
7.5511488.16486,678.200.59 %
7.554183.89831,588.430.22 %
7.565410.6740,877.610.28 %
7.566556.79649,569.380.34 %
7.574718.47635,695.270.24 %
7.574255.58932,214.810.22 %
7.581821.62113,798.780.09 %
7.585159.56339,109.490.27 %
7.597912.16960,013.800.41 %
7.595596.67642,478.770.29 %
7.606217.26447,220.120.32 %
7.6012487.41994,904.380.65 %
7.619085.03669,091.700.47 %
7.6120534.113156,264.601.07 %
7.6211336.14286,324.720.59 %
7.629640.75673,462.560.50 %
7.634943.01937,690.520.26 %
7.638282.56963,196.000.43 %
7.644909.87637,486.900.26 %
7.644489.94634,303.190.23 %
7.65757.0515,787.650.04 %
7.652500.72219,130.520.13 %
7.66351.8092,693.100.02 %
7.66700.8565,368.560.04 %
Razem:1975233.87214650544.41354100 %
GPWŚwiatWaluty
 Notowania GPW
WIG136678.2+0.76%17:09
WIG203611.7+0.68%17:09
WIG20 Fut3584.0+0.42%17:04
WIG20USD958.6+0.50%17:15
mWIG409542.0+1.02%17:09
sWIG8030814.0+0.74%17:09
 Notowania Świat
US LargeCap7499.50.00%21:03
Nasdaq10029898.8-1.25%21:02
Nikkei70475.0+0.59%8:45
DAX25069.1+0.29%17:31
Ropa WTI68.3-1.74%21:03
Złoto4064.5+1.42%21:03
 Notowania Waluty
EUR/PLN4.29140-0.17%21:03
CHF/PLN4.66031+0.05%21:03
USD/PLN3.77071+0.19%21:03
EUR/USD1.13809-0.36%21:03
GBP/USD1.32794+0.16%21:03
USD/JPY162.512-0.04%21:03
Forum
» Dlaczego nie ma pelnego arkusza... [1]
» Compremum brak arkusza zleceń [2]
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
Wzrosty Spadki Staty
ASMGROUP 0.18 12.15%
LARQ 2.78 10.76%
SCANWAY 330.00 10.37%
ALTA 1.97 9.78%
TATRY MOUNTAIN 75.00 7.14%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl