Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-22 17:58:02.
Arkusz zleceń kupna spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,69 |
1 224,00 |
9 406,44 |
2026-05-22 16:58 |
| 7,69 |
13,00 |
99,91 |
2026-05-22 16:59 |
| 7,68 |
2 538,00 |
19 491,84 |
2026-05-22 16:50 |
| 7,68 |
500,00 |
3 840,00 |
2026-05-22 16:49 |
| 7,68 |
100,00 |
768,00 |
2026-05-22 16:56 |
| 7,68 |
5,00 |
38,40 |
2026-05-22 16:48 |
| 7,68 |
1 708,00 |
13 117,44 |
2026-05-22 16:48 |
| 7,68 |
200,00 |
1 536,00 |
2026-05-22 16:58 |
| 7,68 |
13,00 |
99,78 |
2026-05-22 16:59 |
| 7,67 |
5,00 |
38,35 |
2026-05-22 16:47 |
| 7,67 |
500,00 |
3 835,00 |
2026-05-22 16:47 |
| 7,67 |
16,00 |
122,72 |
2026-05-22 16:49 |
| 7,67 |
5,00 |
38,35 |
2026-05-22 16:47 |
| 7,67 |
13,00 |
99,65 |
2026-05-22 16:59 |
| 7,66 |
330,00 |
2 527,80 |
2026-05-22 16:41 |
| 7,65 |
3 100,00 |
23 715,00 |
2026-05-22 16:49 |
| 7,65 |
1 100,00 |
8 415,00 |
2026-05-22 16:47 |
| 7,65 |
4 558,00 |
34 868,70 |
2026-05-22 16:33 |
| 7,65 |
1 000,00 |
7 650,00 |
2026-05-22 16:38 |
| 7,65 |
2 470,00 |
18 883,15 |
2026-05-22 16:48 |
| 7,65 |
502,00 |
3 837,79 |
2026-05-22 16:48 |
| 7,64 |
11,00 |
84,04 |
2026-05-22 16:59 |
| 7,64 |
13,00 |
99,32 |
2026-05-22 16:59 |
| 7,63 |
11,00 |
83,93 |
2026-05-22 16:59 |
| 7,63 |
13,00 |
99,19 |
2026-05-22 16:59 |
| 7,63 |
500,00 |
3 815,00 |
2026-05-22 16:43 |
| 7,63 |
250,00 |
1 906,25 |
2026-05-22 16:25 |
| 7,62 |
2 500,00 |
19 050,00 |
2026-05-22 16:25 |
| 7,62 |
13,00 |
99,06 |
2026-05-22 16:59 |
| 7,62 |
11,00 |
83,82 |
2026-05-22 16:59 |
| 7,61 |
300,00 |
2 283,00 |
2026-05-22 16:22 |
| 7,61 |
11,00 |
83,66 |
2026-05-22 16:59 |
| 7,61 |
4 815,00 |
36 618,08 |
2026-05-22 16:48 |
| 7,61 |
168,00 |
1 277,64 |
2026-05-22 16:46 |
| 7,61 |
235,00 |
1 787,18 |
2026-05-22 16:22 |
| 7,61 |
13,00 |
98,87 |
2026-05-22 16:59 |
| 7,60 |
1 000,00 |
7 600,00 |
2026-05-22 15:02 |
| 7,60 |
265,00 |
2 014,00 |
2026-05-22 15:41 |
| 7,60 |
500,00 |
3 800,00 |
2026-05-22 16:46 |
| 7,60 |
299,00 |
2 272,40 |
2026-05-22 12:05 |
| 7,60 |
1,00 |
7,60 |
2026-05-22 13:38 |
| 7,60 |
500,00 |
3 800,00 |
2026-05-22 16:35 |
| 7,60 |
500,00 |
3 800,00 |
2026-05-22 15:56 |
| 7,60 |
327,00 |
2 485,20 |
2026-05-22 16:32 |
| 7,60 |
225,00 |
1 710,00 |
2026-05-22 12:46 |
| 7,60 |
130,00 |
988,00 |
2026-05-22 15:12 |
| 7,60 |
1 000,00 |
7 600,00 |
2026-05-22 13:39 |
| 7,60 |
100,00 |
760,00 |
2026-05-22 15:43 |
| 7,60 |
66,00 |
501,60 |
2026-05-22 15:42 |
| 7,60 |
100,00 |
760,00 |
2026-05-22 16:22 |
| 7,60 |
300,00 |
2 280,00 |
2026-05-22 12:05 |
| 7,60 |
50,00 |
380,00 |
2026-05-22 16:20 |
| 7,60 |
1 000,00 |
7 600,00 |
2026-05-22 13:30 |
| 7,60 |
118,00 |
896,80 |
2026-05-22 12:58 |
| 7,60 |
230,00 |
1 748,00 |
2026-05-22 12:09 |
| 7,60 |
1 000,00 |
7 600,00 |
2026-05-22 15:12 |
| 7,60 |
3 000,00 |
22 800,00 |
2026-05-22 14:24 |
| 7,60 |
2,00 |
15,20 |
2026-05-22 16:20 |
| 7,60 |
60,00 |
455,70 |
2026-05-22 12:01 |
| 7,60 |
50,00 |
379,75 |
2026-05-22 16:20 |
| 7,60 |
11,00 |
83,55 |
2026-05-22 16:59 |
| 7,60 |
13,00 |
98,74 |
2026-05-22 16:59 |
| 7,59 |
328,00 |
2 489,52 |
2026-05-22 14:55 |
| 7,59 |
300,00 |
2 277,00 |
2026-05-22 13:47 |
| 7,59 |
206,00 |
1 563,54 |
2026-05-22 11:57 |
| 7,59 |
40,00 |
303,60 |
2026-05-22 16:21 |
| 7,59 |
4 815,00 |
36 545,85 |
2026-05-22 16:48 |
| 7,59 |
4 000,00 |
30 360,00 |
2026-05-22 12:03 |
| 7,59 |
13,00 |
98,61 |
2026-05-22 16:59 |
| 7,59 |
11,00 |
83,44 |
2026-05-22 16:59 |
| 7,58 |
5,00 |
37,90 |
2026-05-22 15:46 |
| 7,58 |
250,00 |
1 895,00 |
2026-05-22 16:03 |
| 7,58 |
52,00 |
394,16 |
2026-05-22 11:53 |
| 7,58 |
200,00 |
1 516,00 |
2026-05-22 15:19 |
| 7,58 |
1 640,00 |
12 431,20 |
2026-05-22 15:24 |
| 7,58 |
120,00 |
909,60 |
2026-05-22 12:52 |
| 7,58 |
1,00 |
7,58 |
2026-05-22 13:38 |
| 7,58 |
4 815,00 |
36 473,63 |
2026-05-22 16:48 |
| 7,58 |
28,00 |
212,10 |
2026-05-22 11:49 |
| 7,57 |
101,00 |
764,57 |
2026-05-22 11:38 |
| 7,57 |
393,00 |
2 975,01 |
2026-05-22 12:04 |
| 7,57 |
1,00 |
7,57 |
2026-05-22 13:38 |
| 7,57 |
2 000,00 |
15 130,00 |
2026-05-22 12:26 |
| 7,57 |
41,00 |
310,17 |
2026-05-22 11:25 |
| 7,56 |
7,00 |
52,92 |
2026-05-22 15:42 |
| 7,56 |
125,00 |
945,00 |
2026-05-22 15:52 |
| 7,56 |
60,00 |
453,60 |
2026-05-22 11:24 |
| 7,56 |
1 200,00 |
9 072,00 |
2026-05-22 12:10 |
| 7,56 |
100,00 |
756,00 |
2026-05-22 16:24 |
| 7,56 |
1 000,00 |
7 560,00 |
2026-05-22 15:52 |
| 7,56 |
6 700,00 |
50 652,00 |
2026-05-22 12:41 |
| 7,56 |
100,00 |
756,00 |
2026-05-22 12:13 |
| 7,56 |
450,00 |
3 399,75 |
2026-05-22 15:46 |
| 7,55 |
171,00 |
1 291,05 |
2026-05-22 11:15 |
| 7,55 |
1 319,00 |
9 958,45 |
2026-05-22 11:19 |
| 7,55 |
20,00 |
151,00 |
2026-05-22 11:22 |
| 7,55 |
172,00 |
1 298,60 |
2026-05-22 15:39 |
| 7,55 |
689,00 |
5 201,95 |
2026-05-22 11:13 |
| 7,55 |
2,00 |
15,10 |
2026-05-22 11:02 |
| 7,55 |
2,00 |
15,10 |
2026-05-22 11:11 |
| 7,55 |
10 000,00 |
75 500,00 |
2026-05-22 13:31 |
| 7,55 |
79,00 |
596,45 |
2026-05-22 11:00 |
| 7,55 |
220,00 |
1 661,00 |
2026-05-22 16:02 |
| 7,55 |
331,00 |
2 499,05 |
2026-05-22 12:58 |
| 7,55 |
260,00 |
1 963,00 |
2026-05-22 16:35 |
| 7,55 |
1 000,00 |
7 550,00 |
2026-05-22 12:11 |
| 7,55 |
2,00 |
15,09 |
2026-05-22 11:11 |
| 7,55 |
2,00 |
15,09 |
2026-05-22 11:02 |
| 7,54 |
2,00 |
15,08 |
2026-05-22 11:11 |
| 7,54 |
1 178,00 |
8 882,12 |
2026-05-22 09:50 |
| 7,54 |
120,00 |
904,80 |
2026-05-22 14:08 |
| 7,54 |
3 000,00 |
22 620,00 |
2026-05-22 12:19 |
| 7,54 |
200,00 |
1 508,00 |
2026-05-22 11:02 |
| 7,54 |
300,00 |
2 262,00 |
2026-05-22 10:00 |
| 7,54 |
307,00 |
2 314,78 |
2026-05-22 16:45 |
| 7,54 |
500,00 |
3 767,50 |
2026-05-22 09:51 |
| 7,54 |
1 000,00 |
7 535,00 |
2026-05-22 10:58 |
| 7,54 |
2,00 |
15,07 |
2026-05-22 11:11 |
| 7,53 |
200,00 |
1 506,00 |
2026-05-22 09:49 |
| 7,53 |
2,00 |
15,06 |
2026-05-22 11:11 |
| 7,53 |
100,00 |
753,00 |
2026-05-22 09:50 |
| 7,53 |
1 000,00 |
7 530,00 |
2026-05-22 09:47 |
| 7,53 |
400,00 |
3 012,00 |
2026-05-22 12:54 |
| 7,53 |
2,00 |
15,05 |
2026-05-22 11:11 |
| 7,52 |
1 000,00 |
7 520,00 |
2026-05-22 10:56 |
| 7,52 |
2,00 |
15,04 |
2026-05-22 11:11 |
| 7,52 |
401,00 |
3 015,52 |
2026-05-22 10:27 |
| 7,52 |
250,00 |
1 880,00 |
2026-05-22 10:42 |
| 7,52 |
255,00 |
1 917,60 |
2026-05-22 15:38 |
| 7,52 |
198,00 |
1 488,96 |
2026-05-22 14:57 |
| 7,52 |
170,00 |
1 277,55 |
2026-05-22 10:32 |
| 7,52 |
2,00 |
15,03 |
2026-05-22 11:11 |
| 7,51 |
100,00 |
751,00 |
2026-05-22 12:14 |
| 7,51 |
1 200,00 |
9 012,00 |
2026-05-22 11:19 |
| 7,51 |
2,00 |
15,02 |
2026-05-22 11:11 |
| 7,51 |
500,00 |
3 755,00 |
2026-05-22 10:38 |
| 7,51 |
500,00 |
3 755,00 |
2026-05-22 10:56 |
| 7,51 |
1 325,00 |
9 950,75 |
2026-05-22 12:01 |
| 7,51 |
125,00 |
938,75 |
2026-05-22 09:48 |
| 7,51 |
300,00 |
2 253,00 |
2026-05-22 11:32 |
| 7,51 |
2,00 |
15,01 |
2026-05-22 11:11 |
| 7,51 |
90,00 |
675,45 |
2026-05-22 16:24 |
| 7,50 |
200,00 |
1 500,00 |
2026-05-22 10:51 |
| 7,50 |
70,00 |
525,00 |
2026-05-22 12:03 |
| 7,50 |
3 470,00 |
26 025,00 |
2026-05-22 10:07 |
| 7,50 |
1,00 |
7,50 |
2026-05-22 09:42 |
| 7,50 |
2 692,00 |
20 190,00 |
2026-05-22 10:47 |
| 7,50 |
280,00 |
2 100,00 |
2026-05-22 09:44 |
| 7,50 |
250,00 |
1 875,00 |
2026-05-22 10:54 |
| 7,50 |
2 000,00 |
15 000,00 |
2026-05-22 09:52 |
| 7,50 |
30,00 |
225,00 |
2026-05-22 09:43 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 13:50 |
| 7,50 |
20 000,00 |
150 000,00 |
2026-05-22 10:03 |
| 7,50 |
40,00 |
300,00 |
2026-05-22 09:43 |
| 7,50 |
400,00 |
3 000,00 |
2026-05-22 15:48 |
| 7,50 |
2 000,00 |
15 000,00 |
2026-05-22 09:46 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 12:01 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 10:59 |
| 7,50 |
700,00 |
5 250,00 |
2026-05-22 11:03 |
| 7,50 |
45,00 |
337,50 |
2026-05-22 09:43 |
| 7,50 |
200,00 |
1 500,00 |
2026-05-22 09:51 |
| 7,50 |
2 155,00 |
16 162,50 |
2026-05-22 16:29 |
| 7,50 |
5,00 |
37,50 |
2026-05-22 10:58 |
| 7,50 |
2 000,00 |
15 000,00 |
2026-05-22 16:15 |
| 7,50 |
200,00 |
1 500,00 |
2026-05-22 11:30 |
| 7,50 |
2 653,00 |
19 897,50 |
2026-05-22 14:27 |
| 7,50 |
100,00 |
750,00 |
2026-05-22 10:59 |
| 7,50 |
5 000,00 |
37 500,00 |
2026-05-22 15:59 |
| 7,50 |
6,00 |
45,00 |
2026-05-22 11:31 |
| 7,50 |
15 000,00 |
112 500,00 |
2026-05-22 10:05 |
| 7,50 |
100,00 |
750,00 |
2026-05-22 12:12 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 16:40 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 09:43 |
| 7,50 |
2 000,00 |
15 000,00 |
2026-05-22 16:00 |
| 7,50 |
500,00 |
3 750,00 |
2026-05-22 12:19 |
| 7,50 |
500,00 |
3 750,00 |
2026-05-22 11:32 |
| 7,50 |
171,00 |
1 282,50 |
2026-05-22 09:47 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 12:38 |
| 7,50 |
500,00 |
3 750,00 |
2026-05-22 12:02 |
| 7,50 |
1 500,00 |
11 250,00 |
2026-05-22 11:49 |
| 7,50 |
10,00 |
75,00 |
2026-05-22 09:44 |
| 7,50 |
666,00 |
4 995,00 |
2026-05-22 15:44 |
| 7,50 |
10 000,00 |
75 000,00 |
2026-05-22 09:49 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 09:46 |
| 7,50 |
2,00 |
15,00 |
2026-05-22 09:48 |
| 7,50 |
500,00 |
3 750,00 |
2026-05-22 11:43 |
| 7,50 |
35,00 |
262,50 |
2026-05-22 13:56 |
| 7,50 |
687,00 |
5 152,50 |
2026-05-22 10:16 |
| 7,50 |
140,00 |
1 050,00 |
2026-05-22 13:08 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 16:39 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-05-22 09:56 |
| 7,50 |
2,00 |
15,00 |
2026-05-22 11:11 |
| 7,50 |
500,00 |
3 750,00 |
2026-05-22 11:12 |
| 7,50 |
200,00 |
1 500,00 |
2026-05-22 13:41 |
| 7,50 |
100,00 |
750,00 |
2026-05-22 09:47 |
| 7,50 |
3 050,00 |
22 875,00 |
2026-05-22 16:35 |
| 7,50 |
17,00 |
127,50 |
2026-05-22 12:32 |
| 7,50 |
300,00 |
2 250,00 |
2026-05-22 11:15 |
| 7,50 |
14,00 |
105,00 |
2026-05-22 10:17 |
| 7,50 |
120,00 |
899,40 |
2026-05-22 11:52 |
| 7,49 |
134,00 |
1 003,66 |
2026-05-22 09:51 |
| 7,49 |
46,00 |
344,54 |
2026-05-22 09:53 |
| 7,49 |
50,00 |
374,50 |
2026-05-22 09:48 |
| 7,49 |
5,00 |
37,45 |
2026-05-22 09:43 |
| 7,49 |
300,00 |
2 247,00 |
2026-05-22 12:53 |
| 7,49 |
2,00 |
14,98 |
2026-05-22 10:04 |
| 7,49 |
250,00 |
1 872,50 |
2026-05-22 09:48 |
| 7,49 |
500,00 |
3 745,00 |
2026-05-22 11:17 |
| 7,49 |
300,00 |
2 245,50 |
2026-05-22 09:59 |
| 7,49 |
333,00 |
2 492,51 |
2026-05-22 12:54 |
| 7,48 |
10,00 |
74,80 |
2026-05-20 13:47 |
| 7,48 |
401,00 |
2 999,48 |
2026-05-22 13:19 |
| 7,48 |
401,00 |
2 999,48 |
2026-05-21 08:49 |
| 7,48 |
160,00 |
1 196,80 |
2026-05-22 13:02 |
| 7,48 |
215,00 |
1 608,20 |
2026-05-22 11:44 |
| 7,48 |
267,00 |
1 997,16 |
2026-05-22 09:56 |
| 7,48 |
150,00 |
1 122,00 |
2026-05-22 09:53 |
| 7,48 |
10,00 |
74,80 |
2026-05-22 11:34 |
| 7,48 |
1 997,00 |
14 937,56 |
2026-05-22 10:37 |
| 7,48 |
500,00 |
3 740,00 |
2026-05-22 13:59 |
| 7,48 |
500,00 |
3 740,00 |
2026-05-21 12:39 |
| 7,48 |
1 000,00 |
7 480,00 |
2026-05-22 12:00 |
| 7,48 |
200,00 |
1 496,00 |
2026-05-21 08:45 |
| 7,47 |
10 000,00 |
74 700,00 |
2026-04-30 08:30 |
| 7,47 |
300,00 |
2 241,00 |
2026-05-22 08:42 |
| 7,47 |
800,00 |
5 976,00 |
2026-05-22 11:16 |
| 7,47 |
100,00 |
747,00 |
2026-05-22 09:43 |
| 7,47 |
2,00 |
14,94 |
2026-05-20 10:13 |
| 7,47 |
1 000,00 |
7 470,00 |
2026-05-22 11:15 |
| 7,47 |
3 000,00 |
22 410,00 |
2026-05-22 11:26 |
| 7,46 |
347,00 |
2 588,62 |
2026-05-22 08:45 |
| 7,46 |
240,00 |
1 790,40 |
2026-05-21 08:45 |
| 7,45 |
939,00 |
6 995,55 |
2026-05-22 11:06 |
| 7,45 |
250,00 |
1 862,50 |
2026-05-20 09:54 |
| 7,45 |
280,00 |
2 086,00 |
2026-05-20 09:05 |
| 7,45 |
500,00 |
3 725,00 |
2026-05-21 08:30 |
| 7,45 |
34,00 |
253,30 |
2026-05-22 09:44 |
| 7,45 |
500,00 |
3 725,00 |
2026-05-22 13:04 |
| 7,45 |
1 000,00 |
7 450,00 |
2026-05-22 11:16 |
| 7,45 |
2 000,00 |
14 900,00 |
2026-05-22 10:58 |
| 7,45 |
1 000,00 |
7 450,00 |
2026-05-04 11:47 |
| 7,45 |
650,00 |
4 842,50 |
2026-05-13 09:48 |
| 7,45 |
2,00 |
14,89 |
2026-05-22 11:22 |
| 7,45 |
2,00 |
14,89 |
2026-05-20 09:50 |
| 7,44 |
5,00 |
37,20 |
2026-05-20 09:40 |
| 7,44 |
100,00 |
744,00 |
2026-05-19 14:07 |
| 7,44 |
200,00 |
1 488,00 |
2026-05-20 10:03 |
| 7,44 |
401,00 |
2 983,44 |
2026-05-21 08:49 |
| 7,44 |
80,00 |
595,20 |
2026-04-07 11:11 |
| 7,44 |
500,00 |
3 720,00 |
2026-05-22 12:41 |
| 7,44 |
170,00 |
1 264,80 |
2026-05-22 13:02 |
| 7,44 |
5 000,00 |
37 200,00 |
2026-05-22 14:51 |
| 7,44 |
70,00 |
520,45 |
2026-04-07 11:32 |
| 7,43 |
174,00 |
1 292,82 |
2026-05-20 09:44 |
| 7,43 |
1 000,00 |
7 430,00 |
2026-05-20 09:28 |
| 7,43 |
1,00 |
7,43 |
2026-05-13 13:51 |
| 7,43 |
200,00 |
1 485,00 |
2026-05-19 16:10 |
| 7,42 |
57,00 |
422,94 |
2026-05-22 13:10 |
| 7,42 |
1 500,00 |
11 130,00 |
2026-05-20 09:42 |
| 7,42 |
235,00 |
1 743,70 |
2026-05-22 12:09 |
| 7,42 |
1 500,00 |
11 130,00 |
2026-05-20 09:07 |
| 7,42 |
200,00 |
1 484,00 |
2026-05-22 10:08 |
| 7,42 |
6,00 |
44,52 |
2026-05-20 08:52 |
| 7,42 |
1 500,00 |
11 130,00 |
2026-05-15 16:37 |
| 7,42 |
600,00 |
4 452,00 |
2026-05-11 08:30 |
| 7,42 |
2,00 |
14,83 |
2026-05-20 09:50 |
| 7,42 |
67,00 |
496,81 |
2026-05-11 08:30 |
| 7,41 |
300,00 |
2 223,00 |
2026-05-22 12:36 |
| 7,41 |
273,00 |
2 022,93 |
2026-05-04 08:30 |
| 7,41 |
782,00 |
5 794,62 |
2026-05-20 09:45 |
| 7,41 |
3 300,00 |
24 453,00 |
2026-05-22 10:01 |
| 7,41 |
200,00 |
1 482,00 |
2026-05-22 11:30 |
| 7,41 |
4,00 |
29,62 |
2026-04-21 16:40 |
| 7,41 |
20,00 |
148,10 |
2026-05-20 09:23 |
| 7,40 |
250,00 |
1 850,00 |
2026-05-22 13:58 |
| 7,40 |
500,00 |
3 700,00 |
2026-05-22 12:05 |
| 7,40 |
300,00 |
2 220,00 |
2026-05-22 11:55 |
| 7,40 |
120,00 |
888,00 |
2026-05-21 08:30 |
| 7,40 |
200,00 |
1 480,00 |
2026-05-19 14:23 |
| 7,40 |
800,00 |
5 920,00 |
2026-05-22 09:45 |
| 7,40 |
242,00 |
1 790,80 |
2026-05-20 11:46 |
| 7,40 |
20,00 |
148,00 |
2026-05-22 12:00 |
| 7,40 |
500,00 |
3 700,00 |
2026-05-20 11:37 |
| 7,40 |
174,00 |
1 287,60 |
2026-05-14 09:32 |
| 7,40 |
360,00 |
2 664,00 |
2026-05-20 09:18 |
| 7,40 |
500,00 |
3 700,00 |
2026-05-22 09:39 |
| 7,40 |
1 000,00 |
7 400,00 |
2026-05-22 09:47 |
| 7,40 |
200,00 |
1 480,00 |
2026-05-18 14:26 |
| 7,40 |
450,00 |
3 330,00 |
2026-05-22 09:58 |
| 7,40 |
140,00 |
1 036,00 |
2026-05-22 11:16 |
| 7,40 |
500,00 |
3 700,00 |
2026-05-20 08:59 |
| 7,40 |
100,00 |
740,00 |
2026-05-22 11:47 |
| 7,40 |
120,00 |
888,00 |
2026-05-22 09:44 |
| 7,40 |
2 000,00 |
14 800,00 |
2026-05-22 09:42 |
| 7,40 |
50,00 |
370,00 |
2026-05-22 09:45 |
| 7,40 |
60,00 |
444,00 |
2026-05-15 16:45 |
| 7,40 |
67,00 |
495,47 |
2026-05-22 13:26 |
| 7,39 |
15,00 |
110,85 |
2026-05-20 09:40 |
| 7,38 |
80,00 |
590,40 |
2026-04-07 11:11 |
| 7,38 |
40,00 |
295,20 |
2026-05-20 16:56 |
| 7,38 |
250,00 |
1 843,75 |
2026-05-20 09:14 |
| 7,37 |
2 000,00 |
14 740,00 |
2026-05-21 09:22 |
| 7,37 |
292,00 |
2 152,04 |
2026-05-20 08:30 |
| 7,37 |
2,00 |
14,73 |
2026-05-19 14:16 |
| 7,37 |
134,00 |
986,91 |
2026-05-22 11:21 |
| 7,37 |
1,00 |
7,37 |
2026-05-05 15:43 |
| 7,36 |
135,00 |
993,60 |
2026-05-21 11:05 |
| 7,35 |
400,00 |
2 940,00 |
2026-05-15 11:40 |
| 7,35 |
1 000,00 |
7 350,00 |
2026-05-21 12:24 |
| 7,35 |
300,00 |
2 205,00 |
2026-05-22 11:27 |
| 7,35 |
300,00 |
2 205,00 |
2026-05-22 11:16 |
| 7,35 |
1 000,00 |
7 350,00 |
2026-05-21 11:08 |
| 7,35 |
400,00 |
2 940,00 |
2026-05-22 09:55 |
| 7,34 |
200,00 |
1 468,00 |
2026-05-18 08:30 |
| 7,34 |
500,00 |
3 670,00 |
2026-05-22 12:38 |
| 7,32 |
175,00 |
1 281,00 |
2026-05-22 13:33 |
| 7,32 |
80,00 |
585,60 |
2026-04-07 11:10 |
| 7,31 |
200,00 |
1 462,00 |
2026-05-22 11:30 |
| 7,31 |
1 000,00 |
7 310,00 |
2026-05-22 14:10 |
| 7,31 |
812,00 |
5 935,72 |
2026-05-20 16:18 |
| 7,31 |
166,00 |
1 213,46 |
2026-04-29 08:44 |
| 7,30 |
300,00 |
2 190,00 |
2026-05-20 16:07 |
| 7,30 |
100,00 |
730,00 |
2026-05-19 16:49 |
| 7,30 |
180,00 |
1 314,00 |
2026-05-22 08:30 |
| 7,30 |
70,00 |
511,00 |
2026-05-20 09:42 |
| 7,30 |
1,00 |
7,30 |
2026-04-29 09:48 |
| 7,30 |
4 109,00 |
29 995,70 |
2026-05-21 08:30 |
| 7,30 |
100,00 |
730,00 |
2026-05-22 13:00 |
| 7,30 |
1 000,00 |
7 300,00 |
2026-05-22 11:35 |
| 7,30 |
67,00 |
489,10 |
2026-05-21 08:49 |
| 7,30 |
342,00 |
2 496,60 |
2026-05-13 08:30 |
| 7,29 |
1,00 |
7,29 |
2026-05-20 16:28 |
| 7,29 |
2,00 |
14,58 |
2026-05-15 14:07 |
| 7,27 |
200,00 |
1 454,00 |
2026-04-28 14:28 |
| 7,26 |
200,00 |
1 452,00 |
2026-05-20 08:48 |
| 7,26 |
200,00 |
1 451,00 |
2026-05-22 08:54 |
| 7,25 |
1 500,00 |
10 875,00 |
2026-05-15 16:39 |
| 7,25 |
80,00 |
580,00 |
2026-04-07 11:10 |
| 7,25 |
270,00 |
1 957,50 |
2026-05-22 11:25 |
| 7,25 |
500,00 |
3 625,00 |
2026-05-18 08:30 |
| 7,23 |
3 000,00 |
21 690,00 |
2026-05-20 11:24 |
| 7,22 |
666,00 |
4 808,52 |
2026-05-22 10:35 |
| 7,22 |
55,00 |
397,10 |
2026-05-20 08:30 |
| 7,22 |
1 000,00 |
7 220,00 |
2026-05-19 14:59 |
| 7,21 |
1 500,00 |
10 815,00 |
2026-05-22 14:02 |
| 7,21 |
200,00 |
1 442,00 |
2026-05-22 11:31 |
| 7,21 |
345,00 |
2 487,45 |
2026-05-14 08:30 |
| 7,21 |
1 100,00 |
7 931,00 |
2026-05-22 08:30 |
| 7,21 |
1,00 |
7,21 |
2026-05-13 13:51 |
| 7,20 |
300,00 |
2 160,00 |
2026-05-08 13:24 |
| 7,20 |
200,00 |
1 440,00 |
2026-05-21 08:30 |
| 7,20 |
500,00 |
3 600,00 |
2026-05-22 12:06 |
| 7,20 |
6 945,00 |
50 004,00 |
2026-05-22 08:30 |
| 7,20 |
600,00 |
4 320,00 |
2026-05-20 09:30 |
| 7,19 |
80,00 |
575,20 |
2026-04-07 11:09 |
| 7,18 |
50,00 |
359,00 |
2026-05-15 16:29 |
| 7,18 |
500,00 |
3 590,00 |
2026-05-22 09:34 |
| 7,17 |
50,00 |
358,50 |
2026-05-20 09:44 |
| 7,17 |
7 000,00 |
50 190,00 |
2026-05-22 11:03 |
| 7,16 |
1 000,00 |
7 160,00 |
2026-05-05 12:24 |
| 7,16 |
200,00 |
1 432,00 |
2026-05-13 12:37 |
| 7,15 |
2 000,00 |
14 300,00 |
2026-05-22 12:59 |
| 7,15 |
15,00 |
107,25 |
2026-04-29 09:21 |
| 7,15 |
276,00 |
1 973,40 |
2026-05-20 12:29 |
| 7,15 |
420,00 |
3 003,00 |
2026-05-21 11:32 |
| 7,14 |
404,00 |
2 884,56 |
2026-05-19 11:16 |
| 7,13 |
80,00 |
570,40 |
2026-04-07 11:09 |
| 7,12 |
1 000,00 |
7 120,00 |
2026-04-10 10:28 |
| 7,12 |
75,00 |
534,00 |
2026-05-22 08:30 |
| 7,11 |
371,00 |
2 637,81 |
2026-04-30 09:12 |
| 7,11 |
200,00 |
1 422,00 |
2026-05-22 11:31 |
| 7,11 |
50,00 |
355,25 |
2026-05-11 08:30 |
| 7,10 |
80,00 |
568,00 |
2026-04-30 10:49 |
| 7,10 |
600,00 |
4 260,00 |
2026-05-22 09:43 |
| 7,10 |
100,00 |
710,00 |
2026-05-19 16:15 |
| 7,10 |
1 000,00 |
7 100,00 |
2026-05-22 09:45 |
| 7,10 |
150,00 |
1 065,00 |
2026-05-22 09:49 |
| 7,10 |
2,00 |
14,20 |
2026-05-20 09:53 |
| 7,10 |
34,00 |
241,40 |
2026-05-20 09:48 |
| 7,10 |
400,00 |
2 840,00 |
2026-05-22 11:53 |
| 7,10 |
400,00 |
2 840,00 |
2026-04-16 08:31 |
| 7,09 |
100,00 |
709,00 |
2026-05-22 13:25 |
| 7,07 |
23,00 |
162,61 |
2026-05-20 09:13 |
| 7,07 |
80,00 |
565,60 |
2026-04-07 11:09 |
| 7,06 |
220,00 |
1 553,20 |
2026-05-18 08:30 |
| 7,06 |
233,00 |
1 644,98 |
2026-05-22 09:36 |
| 7,06 |
85,00 |
600,10 |
2026-04-29 08:30 |
| 7,06 |
300,00 |
2 116,50 |
2026-05-19 14:26 |
| 7,05 |
285,00 |
2 009,25 |
2026-05-13 08:30 |
| 7,05 |
400,00 |
2 820,00 |
2026-05-20 09:18 |
| 7,02 |
10 000,00 |
70 200,00 |
2026-05-21 14:37 |
| 7,02 |
200,00 |
1 404,00 |
2026-05-20 11:29 |
| 7,00 |
1 000,00 |
7 000,00 |
2026-05-15 10:17 |
| 7,00 |
111,00 |
777,00 |
2026-05-22 09:46 |
| 7,00 |
42,00 |
294,00 |
2026-05-20 10:21 |
| 7,00 |
1 000,00 |
7 000,00 |
2026-05-20 16:00 |
| 7,00 |
100,00 |
700,00 |
2026-05-19 15:10 |
| 7,00 |
3 000,00 |
21 000,00 |
2026-05-20 08:30 |
| 7,00 |
10,00 |
70,00 |
2026-05-19 16:22 |
| 7,00 |
2 000,00 |
14 000,00 |
2026-05-22 10:08 |
| 7,00 |
7 000,00 |
49 000,00 |
2026-05-20 08:30 |
| 7,00 |
500,00 |
3 500,00 |
2026-04-28 15:51 |
| 7,00 |
2 000,00 |
14 000,00 |
2026-05-18 12:26 |
| 7,00 |
1 500,00 |
10 500,00 |
2026-05-20 08:30 |
| 7,00 |
2,00 |
14,00 |
2026-05-20 09:59 |
| 7,00 |
357,00 |
2 499,00 |
2026-05-20 09:46 |
| 7,00 |
200,00 |
1 400,00 |
2026-05-22 12:01 |
| 7,00 |
25,00 |
175,00 |
2026-04-08 15:56 |
| 7,00 |
500,00 |
3 500,00 |
2026-05-14 15:37 |
| 6,99 |
2,00 |
13,97 |
2026-05-15 14:07 |
| 6,99 |
400,00 |
2 794,00 |
2026-05-22 08:54 |
| 6,98 |
500,00 |
3 490,00 |
2026-05-11 11:24 |
| 6,91 |
185,00 |
1 278,35 |
2026-05-20 16:35 |
| 6,90 |
339,00 |
2 339,10 |
2026-05-19 16:37 |
| 6,84 |
6,00 |
41,01 |
2026-04-28 08:30 |
| 6,81 |
1 000,00 |
6 810,00 |
2026-05-20 08:30 |
| 6,65 |
1 000,00 |
6 650,00 |
2026-04-29 08:30 |
| 6,56 |
153,00 |
1 003,68 |
2026-04-08 08:30 |
| 6,36 |
1 500,00 |
9 540,00 |
2026-05-11 08:30 |
| 6,33 |
300,00 |
1 899,00 |
2026-04-07 08:30 |
| 6,22 |
400,00 |
2 488,00 |
2026-05-14 14:33 |
| 6,05 |
2,00 |
12,09 |
2026-05-15 14:07 |
| 6,00 |
1,00 |
6,00 |
2026-04-28 09:22 |
| 5,52 |
300,00 |
1 656,00 |
2026-05-21 08:30 |
| 5,50 |
500,00 |
2 750,00 |
2026-05-15 10:14 |
| 5,25 |
838,00 |
4 399,50 |
2026-05-15 09:34 |
| 5,18 |
2,00 |
10,36 |
2026-05-15 14:07 |
| 5,00 |
100,00 |
500,00 |
2026-04-13 08:30 |
| 4,68 |
2 222,00 |
10 398,96 |
2026-04-28 09:28 |
| 3,50 |
10,00 |
35,00 |
2026-05-05 16:38 |
| 338 292 | 2 498 034,11 |
Arkusz zleceń sprzedaży spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,69 | 11,00 |
84,59 |
2026-05-22 16:59 |
| 7,69 | 365,00 |
2 806,85 |
2026-05-22 16:30 |
| 7,70 | 2 000,00 |
15 400,00 |
2026-05-22 16:15 |
| 7,71 | 11,00 |
84,76 |
2026-05-22 16:59 |
| 7,72 | 11,00 |
84,87 |
2026-05-22 16:59 |
| 7,73 | 11,00 |
84,98 |
2026-05-22 16:59 |
| 7,73 | 1 413,00 |
10 922,49 |
2026-05-22 14:19 |
| 7,74 | 500,00 |
3 867,50 |
2026-05-22 14:19 |
| 7,74 | 2 500,00 |
19 350,00 |
2026-05-22 10:32 |
| 7,74 | 250,00 |
1 935,00 |
2026-05-22 16:57 |
| 7,75 | 155,00 |
1 201,25 |
2026-05-22 10:15 |
| 7,75 | 3 560,00 |
27 590,00 |
2026-05-22 11:29 |
| 7,75 | 80,00 |
620,00 |
2026-05-22 09:45 |
| 7,75 | 200,00 |
1 550,00 |
2026-05-22 09:33 |
| 7,75 | 100,00 |
775,00 |
2026-05-22 10:00 |
| 7,75 | 290,00 |
2 247,50 |
2026-05-22 14:24 |
| 7,75 | 4 815,00 |
37 316,25 |
2026-05-22 16:48 |
| 7,77 | 4 815,00 |
37 388,48 |
2026-05-22 16:48 |
| 7,77 | 3 000,00 |
23 310,00 |
2026-05-22 16:58 |
| 7,78 | 300,00 |
2 332,50 |
2026-05-22 16:07 |
| 7,78 | 144,00 |
1 120,32 |
2026-05-22 15:54 |
| 7,78 | 757,00 |
5 889,46 |
2026-05-22 10:55 |
| 7,78 | 4 815,00 |
37 460,70 |
2026-05-22 16:48 |
| 7,79 | 105,00 |
817,43 |
2026-05-22 14:34 |
| 7,79 | 180,00 |
1 402,20 |
2026-05-22 15:09 |
| 7,79 | 2 974,00 |
23 167,46 |
2026-05-22 15:52 |
| 7,80 | 2 000,00 |
15 590,00 |
2026-05-22 10:08 |
| 7,80 | 65,00 |
507,00 |
2026-05-22 10:57 |
| 7,80 | 290,00 |
2 262,00 |
2026-05-22 14:00 |
| 7,80 | 10,00 |
78,00 |
2026-05-22 09:36 |
| 7,80 | 100,00 |
780,00 |
2026-05-22 12:57 |
| 7,80 | 100,00 |
780,00 |
2026-05-22 10:00 |
| 7,80 | 1 000,00 |
7 800,00 |
2026-05-22 10:26 |
| 7,81 | 200,00 |
1 562,00 |
2026-05-22 09:32 |
| 7,82 | 80,00 |
625,60 |
2026-05-22 09:45 |
| 7,82 | 91,00 |
711,62 |
2026-05-22 11:17 |
| 7,82 | 834,00 |
6 521,88 |
2026-05-22 09:10 |
| 7,83 | 1 000,00 |
7 830,00 |
2026-05-22 15:16 |
| 7,83 | 700,00 |
5 481,00 |
2026-05-22 09:43 |
| 7,84 | 180,00 |
1 410,30 |
2026-05-22 09:22 |
| 7,84 | 583,00 |
4 570,72 |
2026-05-22 10:24 |
| 7,84 | 169,00 |
1 324,96 |
2026-05-22 10:34 |
| 7,84 | 150,00 |
1 176,00 |
2026-05-22 09:22 |
| 7,85 | 240,00 |
1 882,80 |
2026-05-22 09:11 |
| 7,85 | 500,00 |
3 925,00 |
2026-05-22 14:24 |
| 7,85 | 500,00 |
3 925,00 |
2026-05-22 10:23 |
| 7,85 | 200,00 |
1 570,00 |
2026-05-22 14:30 |
| 7,85 | 100,00 |
785,00 |
2026-05-22 10:01 |
| 7,85 | 1 000,00 |
7 850,00 |
2026-05-22 10:30 |
| 7,86 | 300,00 |
2 358,00 |
2026-05-22 12:55 |
| 7,86 | 3 000,00 |
23 580,00 |
2026-05-22 15:35 |
| 7,86 | 1 297,00 |
10 194,42 |
2026-05-22 13:00 |
| 7,87 | 218,00 |
1 714,57 |
2026-05-22 15:52 |
| 7,87 | 2 000,00 |
15 740,00 |
2026-05-22 08:59 |
| 7,87 | 500,00 |
3 935,00 |
2026-05-21 13:30 |
| 7,87 | 800,00 |
6 296,00 |
2026-05-22 10:07 |
| 7,87 | 300,00 |
2 361,00 |
2026-05-22 08:36 |
| 7,87 | 317,00 |
2 494,79 |
2026-05-22 12:55 |
| 7,87 | 3 000,00 |
23 610,00 |
2026-05-22 10:10 |
| 7,87 | 380,00 |
2 990,60 |
2026-05-22 08:41 |
| 7,88 | 80,00 |
630,40 |
2026-05-22 09:44 |
| 7,88 | 250,00 |
1 970,00 |
2026-05-22 09:11 |
| 7,88 | 125,00 |
985,00 |
2026-05-22 12:43 |
| 7,88 | 100,00 |
788,00 |
2026-05-22 08:52 |
| 7,89 | 1 000,00 |
7 890,00 |
2026-05-22 08:30 |
| 7,89 | 400,00 |
3 156,00 |
2026-05-22 12:56 |
| 7,90 | 233,00 |
1 839,54 |
2026-05-22 08:45 |
| 7,90 | 1 000,00 |
7 895,00 |
2026-05-22 09:12 |
| 7,90 | 780,00 |
6 162,00 |
2026-05-22 12:56 |
| 7,90 | 250,00 |
1 975,00 |
2026-05-22 11:56 |
| 7,90 | 170,00 |
1 343,00 |
2026-05-21 14:39 |
| 7,90 | 200,00 |
1 580,00 |
2026-05-22 08:30 |
| 7,90 | 10,00 |
79,00 |
2026-05-19 12:45 |
| 7,91 | 380,00 |
3 005,80 |
2026-05-22 10:28 |
| 7,91 | 1 000,00 |
7 910,00 |
2026-05-22 09:42 |
| 7,92 | 600,00 |
4 752,00 |
2026-05-21 08:31 |
| 7,93 | 600,00 |
4 755,00 |
2026-05-21 10:57 |
| 7,93 | 380,00 |
3 013,40 |
2026-05-22 10:29 |
| 7,94 | 80,00 |
635,20 |
2026-05-19 13:39 |
| 7,94 | 1 900,00 |
15 086,00 |
2026-05-22 12:59 |
| 7,95 | 200,00 |
1 590,00 |
2026-05-22 08:30 |
| 7,95 | 100,00 |
795,00 |
2026-05-22 08:41 |
| 7,95 | 400,00 |
3 180,00 |
2026-05-22 10:29 |
| 7,95 | 100,00 |
795,00 |
2026-05-19 11:38 |
| 7,95 | 100,00 |
795,00 |
2026-05-20 12:45 |
| 7,96 | 320,00 |
2 547,20 |
2026-05-22 08:37 |
| 7,97 | 200,00 |
1 593,00 |
2026-05-22 08:30 |
| 7,98 | 900,00 |
7 182,00 |
2026-05-22 13:11 |
| 7,98 | 282,00 |
2 250,36 |
2026-05-20 09:01 |
| 7,98 | 237,00 |
1 891,26 |
2026-05-22 14:21 |
| 7,98 | 140,00 |
1 117,20 |
2026-05-22 08:39 |
| 7,99 | 100,00 |
798,50 |
2026-05-20 12:45 |
| 7,99 | 700,00 |
5 593,00 |
2026-05-22 08:40 |
| 7,99 | 810,00 |
6 471,90 |
2026-05-20 09:54 |
| 8,00 | 200,00 |
1 600,00 |
2026-05-19 15:54 |
| 8,00 | 490,00 |
3 920,00 |
2026-05-20 13:09 |
| 8,00 | 10,00 |
80,00 |
2026-05-19 10:17 |
| 8,00 | 200,00 |
1 600,00 |
2026-05-22 08:30 |
| 8,00 | 200,00 |
1 600,00 |
2026-05-22 08:56 |
| 8,00 | 80,00 |
640,00 |
2026-05-19 12:57 |
| 8,00 | 100,00 |
800,00 |
2026-05-22 08:41 |
| 8,00 | 315,00 |
2 520,00 |
2026-05-22 08:52 |
| 8,00 | 100,00 |
800,00 |
2026-05-22 09:01 |
| 8,00 | 1 000,00 |
8 000,00 |
2026-05-19 10:04 |
| 8,00 | 1 600,00 |
12 800,00 |
2026-05-22 09:11 |
| 8,01 | 160,00 |
1 281,60 |
2026-05-20 08:30 |
| 8,02 | 275,00 |
2 205,50 |
2026-05-22 09:11 |
| 8,03 | 3 600,00 |
28 890,00 |
2026-05-20 15:40 |
| 8,03 | 100,00 |
803,00 |
2026-05-19 09:21 |
| 8,04 | 3,00 |
24,11 |
2026-05-19 12:57 |
| 8,04 | 3 000,00 |
24 120,00 |
2026-05-19 12:11 |
| 8,04 | 500,00 |
4 020,00 |
2026-05-19 09:01 |
| 8,05 | 500,00 |
4 025,00 |
2026-05-19 14:40 |
| 8,05 | 100,00 |
805,00 |
2026-05-22 08:41 |
| 8,05 | 200,00 |
1 610,00 |
2026-05-22 08:30 |
| 8,05 | 3 330,00 |
26 806,50 |
2026-05-19 13:48 |
| 8,06 | 400,00 |
3 224,00 |
2026-05-20 08:39 |
| 8,06 | 230,00 |
1 853,80 |
2026-05-19 11:49 |
| 8,07 | 1 011,00 |
8 158,77 |
2026-05-19 09:48 |
| 8,07 | 1 000,00 |
8 070,00 |
2026-05-19 14:41 |
| 8,07 | 80,00 |
645,60 |
2026-05-19 12:46 |
| 8,08 | 600,00 |
4 848,00 |
2026-05-22 08:51 |
| 8,08 | 304,00 |
2 456,32 |
2026-05-21 08:59 |
| 8,08 | 75,00 |
606,00 |
2026-05-22 13:56 |
| 8,08 | 1 201,00 |
9 704,08 |
2026-05-22 14:37 |
| 8,08 | 200,00 |
1 616,00 |
2026-05-22 09:30 |
| 8,10 | 700,00 |
5 666,50 |
2026-05-21 11:23 |
| 8,10 | 500,00 |
4 050,00 |
2026-05-22 08:34 |
| 8,10 | 800,00 |
6 480,00 |
2026-05-19 08:30 |
| 8,10 | 192,00 |
1 555,20 |
2026-05-19 14:58 |
| 8,10 | 200,00 |
1 620,00 |
2026-05-22 08:30 |
| 8,10 | 1 700,00 |
13 770,00 |
2026-05-20 16:49 |
| 8,10 | 1 200,00 |
9 720,00 |
2026-05-21 16:45 |
| 8,10 | 10,00 |
81,00 |
2026-05-15 12:44 |
| 8,10 | 100,00 |
810,00 |
2026-05-22 08:42 |
| 8,10 | 2 000,00 |
16 200,00 |
2026-05-19 13:07 |
| 8,11 | 340,00 |
2 757,40 |
2026-05-20 13:10 |
| 8,11 | 1 000,00 |
8 110,00 |
2026-05-19 15:35 |
| 8,12 | 4 000,00 |
32 480,00 |
2026-05-22 08:52 |
| 8,12 | 1 000,00 |
8 120,00 |
2026-05-22 09:05 |
| 8,13 | 80,00 |
650,40 |
2026-05-15 10:33 |
| 8,14 | 34,00 |
276,76 |
2026-05-20 12:32 |
| 8,15 | 100,00 |
815,00 |
2026-05-22 08:42 |
| 8,15 | 200,00 |
1 630,00 |
2026-05-21 08:54 |
| 8,15 | 200,00 |
1 630,00 |
2026-05-22 08:30 |
| 8,16 | 2 778,00 |
22 668,48 |
2026-05-22 08:55 |
| 8,16 | 50,00 |
408,00 |
2026-05-15 09:55 |
| 8,16 | 150,00 |
1 224,00 |
2026-05-19 10:05 |
| 8,17 | 500,00 |
4 085,00 |
2026-05-22 16:00 |
| 8,18 | 5 000,00 |
40 875,00 |
2026-05-19 08:30 |
| 8,18 | 1 900,00 |
15 542,00 |
2026-05-22 09:10 |
| 8,19 | 1 000,00 |
8 185,00 |
2026-05-15 15:18 |
| 8,19 | 80,00 |
655,20 |
2026-05-15 09:05 |
| 8,19 | 40,00 |
327,60 |
2026-05-20 08:30 |
| 8,20 | 100,00 |
819,50 |
2026-05-19 08:42 |
| 8,20 | 200,00 |
1 640,00 |
2026-05-22 08:30 |
| 8,20 | 1 200,00 |
9 840,00 |
2026-05-22 12:10 |
| 8,20 | 700,00 |
5 740,00 |
2026-05-22 09:20 |
| 8,20 | 1 000,00 |
8 200,00 |
2026-05-15 10:26 |
| 8,20 | 2 500,00 |
20 500,00 |
2026-05-21 09:02 |
| 8,20 | 1 000,00 |
8 200,00 |
2026-05-21 08:33 |
| 8,20 | 20,00 |
164,00 |
2026-05-22 09:58 |
| 8,20 | 100,00 |
820,00 |
2026-05-14 16:08 |
| 8,20 | 13 700,00 |
112 340,00 |
2026-05-22 12:24 |
| 8,20 | 625,00 |
5 125,00 |
2026-05-19 09:00 |
| 8,20 | 359,00 |
2 943,80 |
2026-05-15 13:51 |
| 8,20 | 10,00 |
82,00 |
2026-05-15 09:04 |
| 8,20 | 100,00 |
820,00 |
2026-05-22 08:42 |
| 8,20 | 300,00 |
2 460,00 |
2026-05-19 15:14 |
| 8,20 | 395,00 |
3 239,00 |
2026-05-20 08:30 |
| 8,21 | 443,00 |
3 637,03 |
2026-05-19 08:30 |
| 8,22 | 3,00 |
24,66 |
2026-05-20 12:35 |
| 8,23 | 100,00 |
823,00 |
2026-05-14 11:12 |
| 8,24 | 340,00 |
2 801,60 |
2026-05-18 11:58 |
| 8,24 | 165,00 |
1 359,60 |
2026-05-19 13:35 |
| 8,25 | 1 004,00 |
8 283,00 |
2026-05-22 09:05 |
| 8,25 | 80,00 |
660,00 |
2026-05-15 09:05 |
| 8,25 | 200,00 |
1 650,00 |
2026-05-22 08:30 |
| 8,25 | 100,00 |
825,00 |
2026-05-22 08:42 |
| 8,26 | 1 600,00 |
13 216,00 |
2026-05-19 08:30 |
| 8,27 | 155,00 |
1 281,85 |
2026-05-14 10:19 |
| 8,28 | 130,00 |
1 075,75 |
2026-05-12 15:07 |
| 8,28 | 500,00 |
4 137,50 |
2026-05-20 09:45 |
| 8,29 | 2 000,00 |
16 580,00 |
2026-05-20 16:18 |
| 8,29 | 300,00 |
2 487,00 |
2026-05-18 16:58 |
| 8,30 | 250,00 |
2 073,75 |
2026-05-12 12:10 |
| 8,30 | 800,00 |
6 636,00 |
2026-05-21 12:12 |
| 8,30 | 800,00 |
6 640,00 |
2026-05-20 09:25 |
| 8,30 | 172,00 |
1 427,60 |
2026-05-18 14:06 |
| 8,30 | 300,00 |
2 490,00 |
2026-05-21 16:12 |
| 8,30 | 30,00 |
249,00 |
2026-05-20 14:25 |
| 8,30 | 400,00 |
3 320,00 |
2026-05-18 14:52 |
| 8,30 | 106,00 |
879,80 |
2026-05-22 08:43 |
| 8,30 | 10,00 |
83,00 |
2026-05-12 09:07 |
| 8,30 | 200,00 |
1 660,00 |
2026-05-22 08:30 |
| 8,30 | 5 900,00 |
48 970,00 |
2026-05-15 08:35 |
| 8,30 | 25,00 |
207,50 |
2026-05-20 16:49 |
| 8,32 | 100,00 |
831,50 |
2026-05-14 11:12 |
| 8,32 | 80,00 |
665,60 |
2026-05-12 11:11 |
| 8,32 | 225,00 |
1 872,00 |
2026-05-19 16:42 |
| 8,33 | 273,00 |
2 274,09 |
2026-05-21 08:30 |
| 8,34 | 309,00 |
2 577,06 |
2026-05-14 11:52 |
| 8,34 | 3 636,00 |
30 324,24 |
2026-05-22 08:30 |
| 8,34 | 90,00 |
750,60 |
2026-05-12 09:07 |
| 8,35 | 200,00 |
1 670,00 |
2026-05-18 08:30 |
| 8,35 | 200,00 |
1 670,00 |
2026-05-22 08:30 |
| 8,35 | 280,00 |
2 338,00 |
2026-05-14 09:49 |
| 8,35 | 5,00 |
41,75 |
2026-05-12 10:34 |
| 8,36 | 24,00 |
200,64 |
2026-05-18 09:31 |
| 8,36 | 2 570,00 |
21 485,20 |
2026-05-20 08:30 |
| 8,38 | 5,00 |
41,90 |
2026-05-12 10:32 |
| 8,38 | 80,00 |
670,40 |
2026-05-12 09:38 |
| 8,38 | 1 000,00 |
8 380,00 |
2026-05-12 09:49 |
| 8,39 | 50,00 |
419,50 |
2026-05-18 08:40 |
| 8,39 | 198,00 |
1 661,22 |
2026-05-21 08:59 |
| 8,40 | 300,00 |
2 520,00 |
2026-05-22 10:16 |
| 8,40 | 60,00 |
504,00 |
2026-05-14 11:10 |
| 8,40 | 1,00 |
8,40 |
2026-05-15 14:19 |
| 8,40 | 5 730,00 |
48 132,00 |
2026-05-22 09:28 |
| 8,40 | 910,00 |
7 644,00 |
2026-05-20 09:25 |
| 8,40 | 10,00 |
84,00 |
2026-05-12 09:07 |
| 8,40 | 500,00 |
4 200,00 |
2026-05-15 10:32 |
| 8,40 | 200,00 |
1 680,00 |
2026-05-22 08:30 |
| 8,40 | 1 100,00 |
9 240,00 |
2026-05-14 15:04 |
| 8,40 | 140,00 |
1 176,00 |
2026-05-14 09:49 |
| 8,40 | 1 000,00 |
8 400,00 |
2026-05-14 09:56 |
| 8,41 | 292,00 |
2 454,26 |
2026-05-19 16:43 |
| 8,41 | 1 978,00 |
16 634,98 |
2026-05-22 16:46 |
| 8,43 | 263,00 |
2 217,09 |
2026-05-20 08:30 |
| 8,44 | 80,00 |
675,20 |
2026-05-12 09:38 |
| 8,45 | 1,00 |
8,45 |
2026-05-22 13:37 |
| 8,45 | 200,00 |
1 690,00 |
2026-05-22 14:05 |
| 8,45 | 5 734,00 |
48 452,30 |
2026-05-18 09:57 |
| 8,45 | 10,00 |
84,50 |
2026-05-19 13:39 |
| 8,46 | 1,00 |
8,46 |
2026-05-22 13:38 |
| 8,46 | 1,00 |
8,46 |
2026-05-22 13:38 |
| 8,46 | 821,00 |
6 945,66 |
2026-05-15 10:34 |
| 8,47 | 1,00 |
8,47 |
2026-05-22 13:38 |
| 8,47 | 300,00 |
2 541,00 |
2026-05-14 12:16 |
| 8,48 | 198,00 |
1 679,04 |
2026-05-19 15:49 |
| 8,48 | 3 000,00 |
25 440,00 |
2026-05-11 15:52 |
| 8,48 | 2,00 |
16,96 |
2026-05-12 15:26 |
| 8,49 | 10,00 |
84,90 |
2026-05-14 13:00 |
| 8,49 | 1 000,00 |
8 490,00 |
2026-05-13 09:29 |
| 8,49 | 250,00 |
2 122,50 |
2026-05-19 16:34 |
| 8,49 | 6,00 |
50,94 |
2026-05-12 16:13 |
| 8,49 | 100,00 |
849,00 |
2026-05-11 11:29 |
| 8,50 | 800,00 |
6 796,00 |
2026-05-14 09:01 |
| 8,50 | 970,00 |
8 245,00 |
2026-05-20 09:59 |
| 8,50 | 500,00 |
4 250,00 |
2026-05-14 10:32 |
| 8,50 | 122,00 |
1 037,00 |
2026-05-14 16:21 |
| 8,50 | 392,00 |
3 332,00 |
2026-05-18 08:30 |
| 8,50 | 610,00 |
5 185,00 |
2026-05-19 10:00 |
| 8,50 | 238,00 |
2 023,00 |
2026-05-22 16:57 |
| 8,50 | 10,00 |
85,00 |
2026-05-08 11:34 |
| 8,50 | 400,00 |
3 400,00 |
2026-05-15 10:25 |
| 8,50 | 30 000,00 |
255 000,00 |
2026-05-15 16:17 |
| 8,50 | 80,00 |
680,00 |
2026-05-11 09:04 |
| 8,50 | 70,00 |
595,00 |
2026-05-18 16:50 |
| 8,50 | 500,00 |
4 250,00 |
2026-05-20 12:43 |
| 8,50 | 500,00 |
4 250,00 |
2026-05-13 15:45 |
| 8,50 | 2 500,00 |
21 250,00 |
2026-05-13 11:09 |
| 8,50 | 400,00 |
3 400,00 |
2026-05-19 15:00 |
| 8,50 | 197,00 |
1 674,50 |
2026-05-22 09:50 |
| 8,50 | 371,00 |
3 153,50 |
2026-05-22 16:58 |
| 8,50 | 600,00 |
5 100,00 |
2026-05-20 11:34 |
| 8,50 | 220,00 |
1 870,00 |
2026-05-22 08:51 |
| 8,51 | 800,00 |
6 808,00 |
2026-05-22 08:30 |
| 8,53 | 1,00 |
8,53 |
2026-05-12 16:13 |
| 8,54 | 300,00 |
2 562,00 |
2026-05-13 14:21 |
| 8,54 | 500,00 |
4 270,00 |
2026-05-12 16:47 |
| 8,54 | 869,00 |
7 421,26 |
2026-05-15 10:33 |
| 8,54 | 310,00 |
2 647,40 |
2026-05-13 14:28 |
| 8,55 | 150,00 |
1 282,50 |
2026-05-08 14:50 |
| 8,55 | 1 000,00 |
8 550,00 |
2026-05-18 11:12 |
| 8,55 | 188,00 |
1 607,40 |
2026-05-19 08:37 |
| 8,55 | 500,00 |
4 275,00 |
2026-05-14 10:32 |
| 8,55 | 400,00 |
3 420,00 |
2026-05-22 08:30 |
| 8,56 | 2,00 |
17,12 |
2026-05-12 10:21 |
| 8,56 | 475,00 |
4 066,00 |
2026-05-20 09:09 |
| 8,56 | 700,00 |
5 992,00 |
2026-05-12 16:46 |
| 8,57 | 100,00 |
857,00 |
2026-05-08 10:37 |
| 8,57 | 80,00 |
685,60 |
2026-05-08 10:34 |
| 8,58 | 490,00 |
4 201,75 |
2026-05-08 10:35 |
| 8,58 | 2 000,00 |
17 160,00 |
2026-05-22 08:30 |
| 8,58 | 12,00 |
102,96 |
2026-05-21 09:02 |
| 8,58 | 400,00 |
3 432,00 |
2026-05-20 11:10 |
| 8,59 | 40,00 |
343,60 |
2026-05-18 08:40 |
| 8,60 | 10,00 |
86,00 |
2026-05-13 16:33 |
| 8,60 | 317,00 |
2 726,20 |
2026-05-22 08:42 |
| 8,60 | 1 250,00 |
10 750,00 |
2026-05-19 09:50 |
| 8,60 | 300,00 |
2 580,00 |
2026-05-12 13:27 |
| 8,60 | 50,00 |
430,00 |
2026-05-20 08:30 |
| 8,60 | 310,00 |
2 666,00 |
2026-05-14 16:57 |
| 8,60 | 790,00 |
6 794,00 |
2026-05-22 12:43 |
| 8,60 | 50,00 |
430,00 |
2026-05-19 16:51 |
| 8,60 | 10,00 |
86,00 |
2026-05-08 09:51 |
| 8,60 | 800,00 |
6 880,00 |
2026-05-20 10:00 |
| 8,62 | 1 000,00 |
8 620,00 |
2026-05-11 09:58 |
| 8,62 | 2,00 |
17,24 |
2026-05-12 09:58 |
| 8,62 | 600,00 |
5 172,00 |
2026-05-12 16:46 |
| 8,62 | 5,00 |
43,10 |
2026-05-12 09:26 |
| 8,62 | 5,00 |
43,10 |
2026-05-12 10:21 |
| 8,62 | 300,00 |
2 586,00 |
2026-05-11 13:51 |
| 8,63 | 100,00 |
863,00 |
2026-05-08 10:22 |
| 8,63 | 80,00 |
690,40 |
2026-05-08 09:41 |
| 8,64 | 7,00 |
60,48 |
2026-05-13 15:56 |
| 8,64 | 1 000,00 |
8 640,00 |
2026-05-11 12:52 |
| 8,65 | 14 161,00 |
122 492,65 |
2026-05-22 13:58 |
| 8,66 | 170,00 |
1 472,20 |
2026-05-12 15:33 |
| 8,66 | 2 000,00 |
17 320,00 |
2026-05-22 08:47 |
| 8,68 | 3,00 |
26,04 |
2026-05-12 09:58 |
| 8,68 | 263,00 |
2 282,84 |
2026-05-14 08:30 |
| 8,69 | 285,00 |
2 476,65 |
2026-05-18 16:14 |
| 8,69 | 80,00 |
695,20 |
2026-05-08 09:37 |
| 8,69 | 168,00 |
1 459,92 |
2026-05-12 08:56 |
| 8,70 | 10,00 |
87,00 |
2026-05-08 09:26 |
| 8,70 | 10,00 |
87,00 |
2026-05-13 12:49 |
| 8,70 | 570,00 |
4 959,00 |
2026-05-20 09:59 |
| 8,70 | 320,00 |
2 784,00 |
2026-05-19 08:30 |
| 8,70 | 300,00 |
2 610,00 |
2026-05-14 12:52 |
| 8,70 | 165,00 |
1 435,50 |
2026-05-20 08:30 |
| 8,70 | 10,00 |
87,00 |
2026-05-08 12:10 |
| 8,72 | 2,00 |
17,44 |
2026-05-12 09:58 |
| 8,75 | 20,00 |
174,90 |
2026-05-08 13:18 |
| 8,75 | 80,00 |
700,00 |
2026-05-08 09:37 |
| 8,75 | 200,00 |
1 750,00 |
2026-05-13 10:01 |
| 8,75 | 260,00 |
2 275,00 |
2026-05-20 11:44 |
| 8,75 | 100,00 |
875,00 |
2026-05-08 10:22 |
| 8,75 | 300,00 |
2 625,00 |
2026-05-11 14:23 |
| 8,76 | 1 007,00 |
8 816,29 |
2026-05-08 09:01 |
| 8,77 | 166,00 |
1 455,82 |
2026-05-07 16:30 |
| 8,78 | 3 488,00 |
30 624,64 |
2026-05-19 14:04 |
| 8,78 | 3,00 |
26,34 |
2026-05-12 09:59 |
| 8,79 | 5 000,00 |
43 950,00 |
2026-05-11 15:32 |
| 8,79 | 500,00 |
4 395,00 |
2026-05-11 08:56 |
| 8,79 | 253,00 |
2 223,87 |
2026-05-12 16:26 |
| 8,80 | 5 000,00 |
43 975,00 |
2026-05-11 15:33 |
| 8,80 | 50,00 |
440,00 |
2026-05-11 14:01 |
| 8,80 | 60,00 |
528,00 |
2026-05-13 15:12 |
| 8,80 | 6 000,00 |
52 800,00 |
2026-05-13 09:53 |
| 8,80 | 10,00 |
88,00 |
2026-05-07 11:15 |
| 8,80 | 1 000,00 |
8 800,00 |
2026-05-21 16:45 |
| 8,80 | 20,00 |
176,00 |
2026-05-21 08:30 |
| 8,80 | 3,00 |
26,40 |
2026-05-11 10:38 |
| 8,80 | 400,00 |
3 520,00 |
2026-05-07 16:35 |
| 8,80 | 120,00 |
1 056,00 |
2026-05-14 09:48 |
| 8,81 | 3 036,00 |
26 747,16 |
2026-05-22 16:31 |
| 8,82 | 100,00 |
881,50 |
2026-05-19 11:59 |
| 8,82 | 80,00 |
705,60 |
2026-05-08 09:09 |
| 8,83 | 175,00 |
1 544,38 |
2026-05-07 16:53 |
| 8,83 | 1 000,00 |
8 830,00 |
2026-05-08 09:09 |
| 8,84 | 300,00 |
2 652,00 |
2026-05-08 12:51 |
| 8,84 | 145,00 |
1 281,80 |
2026-05-08 14:51 |
| 8,84 | 3,00 |
26,52 |
2026-05-12 09:59 |
| 8,85 | 460,00 |
4 068,70 |
2026-05-07 13:27 |
| 8,85 | 20,00 |
177,00 |
2026-05-21 08:30 |
| 8,86 | 542,00 |
4 799,41 |
2026-05-12 16:08 |
| 8,86 | 3 500,00 |
31 010,00 |
2026-05-22 08:30 |
| 8,86 | 50,00 |
443,00 |
2026-05-08 10:56 |
| 8,86 | 340,00 |
3 012,40 |
2026-05-08 15:49 |
| 8,86 | 400,00 |
3 544,00 |
2026-05-18 08:30 |
| 8,88 | 144,00 |
1 278,72 |
2026-05-14 14:10 |
| 8,88 | 400,00 |
3 552,00 |
2026-05-08 09:03 |
| 8,88 | 1 500,00 |
13 320,00 |
2026-05-11 09:13 |
| 8,88 | 2 500,00 |
22 200,00 |
2026-05-18 09:08 |
| 8,88 | 80,00 |
710,40 |
2026-05-07 15:28 |
| 8,88 | 156,00 |
1 385,28 |
2026-05-15 08:30 |
| 8,88 | 220,00 |
1 953,60 |
2026-05-19 09:08 |
| 8,88 | 50,00 |
444,00 |
2026-05-08 10:55 |
| 8,89 | 253,00 |
2 249,17 |
2026-05-12 08:30 |
| 8,90 | 1 001,00 |
8 908,90 |
2026-05-08 09:04 |
| 8,90 | 100,00 |
890,00 |
2026-05-11 12:28 |
| 8,90 | 2 000,00 |
17 800,00 |
2026-05-13 15:47 |
| 8,90 | 980,00 |
8 722,00 |
2026-05-22 08:30 |
| 8,90 | 80,00 |
712,00 |
2026-05-20 15:50 |
| 8,90 | 2,00 |
17,80 |
2026-05-12 09:59 |
| 8,90 | 65 000,00 |
578 500,00 |
2026-05-15 11:11 |
| 8,90 | 10,00 |
89,00 |
2026-05-07 11:09 |
| 8,91 | 3 500,00 |
31 185,00 |
2026-05-13 10:30 |
| 8,92 | 2 000,00 |
17 840,00 |
2026-05-07 10:51 |
| 8,92 | 300,00 |
2 676,00 |
2026-05-18 09:11 |
| 8,93 | 200,00 |
1 786,00 |
2026-05-15 13:29 |
| 8,94 | 80,00 |
715,20 |
2026-05-07 11:23 |
| 8,95 | 69,00 |
617,55 |
2026-05-22 15:51 |
| 8,95 | 225,00 |
2 013,75 |
2026-05-13 08:30 |
| 8,95 | 710,00 |
6 354,50 |
2026-05-18 11:56 |
| 8,95 | 100,00 |
895,00 |
2026-05-07 10:55 |
| 8,96 | 416,00 |
3 727,36 |
2026-05-20 12:55 |
| 8,96 | 300,00 |
2 688,00 |
2026-05-15 08:30 |
| 8,96 | 400,00 |
3 584,00 |
2026-05-08 16:50 |
| 8,97 | 9 110,00 |
81 716,70 |
2026-05-19 09:22 |
| 8,97 | 282,00 |
2 529,54 |
2026-05-21 08:30 |
| 8,98 | 1 371,00 |
12 304,73 |
2026-05-15 11:30 |
| 8,98 | 400,00 |
3 592,00 |
2026-05-08 09:55 |
| 8,98 | 1 008,00 |
9 051,84 |
2026-05-07 09:34 |
| 8,98 | 320,00 |
2 873,60 |
2026-05-18 08:30 |
| 8,98 | 279,00 |
2 505,42 |
2026-05-13 09:09 |
| 8,98 | 1 499,00 |
13 461,02 |
2026-05-14 12:00 |
| 8,98 | 5 250,00 |
47 145,00 |
2026-05-18 09:05 |
| 8,99 | 10 000,00 |
89 850,00 |
2026-05-19 16:06 |
| 8,99 | 3 000,00 |
26 970,00 |
2026-05-13 11:07 |
| 8,99 | 75,00 |
674,25 |
2026-05-18 15:54 |
| 8,99 | 600,00 |
5 394,00 |
2026-05-11 08:30 |
| 9,00 | 6,00 |
53,97 |
2026-05-07 13:38 |
| 9,00 | 466,00 |
4 191,67 |
2026-05-19 08:31 |
| 9,00 | 5 000,00 |
44 975,00 |
2026-05-11 15:34 |
| 9,00 | 150,00 |
1 349,25 |
2026-05-08 08:30 |
| 9,00 | 1 400,00 |
12 600,00 |
2026-05-18 10:38 |
| 9,00 | 100,00 |
900,00 |
2026-05-20 10:34 |
| 9,00 | 290,00 |
2 610,00 |
2026-05-11 08:31 |
| 9,00 | 80,00 |
720,00 |
2026-05-20 10:34 |
| 9,00 | 100,00 |
900,00 |
2026-05-20 10:33 |
| 9,00 | 300,00 |
2 700,00 |
2026-05-20 11:45 |
| 9,00 | 100,00 |
900,00 |
2026-05-20 10:34 |
| 9,00 | 20,00 |
180,00 |
2026-05-15 13:17 |
| 9,00 | 200,00 |
1 800,00 |
2026-05-14 14:44 |
| 9,00 | 270,00 |
2 430,00 |
2026-05-07 12:56 |
| 9,00 | 60,00 |
540,00 |
2026-05-18 13:27 |
| 9,00 | 10 500,00 |
94 500,00 |
2026-05-08 10:39 |
| 9,00 | 106,00 |
954,00 |
2026-05-22 08:30 |
| 9,00 | 100,00 |
900,00 |
2026-05-19 13:09 |
| 9,00 | 1,00 |
9,00 |
2026-05-20 13:07 |
| 9,00 | 12,00 |
108,00 |
2026-05-20 10:35 |
| 9,00 | 10,00 |
90,00 |
2026-05-12 08:30 |
| 9,00 | 4 000,00 |
36 000,00 |
2026-05-08 10:35 |
| 9,00 | 2 000,00 |
18 000,00 |
2026-05-14 09:51 |
| 9,00 | 151,00 |
1 359,00 |
2026-05-08 08:30 |
| 9,00 | 100,00 |
900,00 |
2026-05-20 10:33 |
| 9,00 | 150,00 |
1 350,00 |
2026-05-08 08:59 |
| 9,00 | 900,00 |
8 100,00 |
2026-05-11 08:30 |
| 9,00 | 3 900,00 |
35 100,00 |
2026-05-14 08:30 |
| 9,00 | 80,00 |
720,00 |
2026-05-07 10:27 |
| 9,00 | 122,00 |
1 098,00 |
2026-05-13 08:30 |
| 9,00 | 4 000,00 |
36 000,00 |
2026-05-11 09:38 |
| 9,00 | 23,00 |
207,00 |
2026-05-13 09:15 |
| 9,00 | 900,00 |
8 100,00 |
2026-05-22 08:30 |
| 9,00 | 1 930,00 |
17 370,00 |
2026-05-20 11:29 |
| 9,00 | 2 100,00 |
18 900,00 |
2026-05-13 11:19 |
| 9,01 | 12,00 |
108,06 |
2026-05-07 09:20 |
| 9,01 | 20,00 |
180,20 |
2026-05-08 09:19 |
| 9,05 | 150,00 |
1 357,50 |
2026-05-18 08:31 |
| 9,06 | 500,00 |
4 530,00 |
2026-05-08 13:26 |
| 9,07 | 80,00 |
725,60 |
2026-05-07 09:31 |
| 9,08 | 282,00 |
2 560,56 |
2026-05-20 08:30 |
| 9,08 | 400,00 |
3 632,00 |
2026-05-08 09:56 |
| 9,08 | 243,00 |
2 206,44 |
2026-05-11 08:30 |
| 9,09 | 150,00 |
1 362,75 |
2026-05-08 08:30 |
| 9,10 | 371,00 |
3 374,25 |
2026-05-07 09:45 |
| 9,10 | 141,00 |
1 282,40 |
2026-05-07 09:01 |
| 9,10 | 358,00 |
3 257,80 |
2026-05-20 10:06 |
| 9,10 | 543,00 |
4 941,30 |
2026-05-15 12:47 |
| 9,10 | 2 000,00 |
18 200,00 |
2026-05-08 08:57 |
| 9,10 | 500,00 |
4 550,00 |
2026-05-07 09:21 |
| 9,10 | 70,00 |
637,00 |
2026-05-07 09:12 |
| 9,10 | 100,00 |
910,00 |
2026-04-27 09:43 |
| 9,10 | 4,00 |
36,40 |
2026-05-07 08:30 |
| 9,10 | 10,00 |
91,00 |
2026-05-06 12:38 |
| 9,11 | 150,00 |
1 366,50 |
2026-05-07 08:30 |
| 9,13 | 80,00 |
730,40 |
2026-04-27 10:06 |
| 9,15 | 200,00 |
1 829,00 |
2026-05-08 08:30 |
| 9,15 | 275,00 |
2 516,25 |
2026-05-07 09:04 |
| 9,16 | 500,00 |
4 580,00 |
2026-05-06 09:54 |
| 9,16 | 1 169,00 |
10 708,04 |
2026-05-11 08:30 |
| 9,16 | 140,00 |
1 282,40 |
2026-04-27 09:47 |
| 9,16 | 140,00 |
1 282,40 |
2026-05-06 09:49 |
| 9,18 | 500,00 |
4 590,00 |
2026-05-08 10:37 |
| 9,18 | 5 000,00 |
45 900,00 |
2026-05-04 14:00 |
| 9,18 | 105,00 |
963,90 |
2026-05-06 12:58 |
| 9,19 | 153,00 |
1 406,07 |
2026-04-27 12:08 |
| 9,19 | 2 500,00 |
22 975,00 |
2026-05-04 10:57 |
| 9,19 | 80,00 |
735,20 |
2026-04-27 10:06 |
| 9,20 | 150,00 |
1 379,25 |
2026-05-08 08:30 |
| 9,20 | 5,00 |
46,00 |
2026-04-27 16:41 |
| 9,20 | 600,00 |
5 520,00 |
2026-04-28 09:20 |
| 9,20 | 4 452,00 |
40 958,40 |
2026-04-27 16:17 |
| 9,20 | 800,00 |
7 360,00 |
2026-05-05 09:00 |
| 9,20 | 152,00 |
1 398,40 |
2026-04-27 15:03 |
| 9,20 | 250,00 |
2 300,00 |
2026-05-06 12:57 |
| 9,20 | 272,00 |
2 502,40 |
2026-05-18 09:07 |
| 9,20 | 243,00 |
2 235,60 |
2026-04-27 10:39 |
| 9,20 | 65,00 |
598,00 |
2026-05-18 08:30 |
| 9,20 | 10,00 |
92,00 |
2026-05-12 11:11 |
| 9,20 | 50,00 |
460,00 |
2026-04-28 09:10 |
| 9,22 | 500,00 |
4 610,00 |
2026-05-14 11:03 |
| 9,22 | 111,00 |
1 023,42 |
2026-04-27 09:44 |
| 9,22 | 2 500,00 |
23 050,00 |
2026-04-27 09:37 |
| 9,24 | 145,00 |
1 339,08 |
2026-05-18 15:11 |
| 9,24 | 620,00 |
5 728,80 |
2026-05-06 13:56 |
| 9,24 | 138,00 |
1 275,12 |
2026-05-06 10:16 |
| 9,25 | 3 900,00 |
36 075,00 |
2026-05-15 12:09 |
| 9,25 | 80,00 |
740,00 |
2026-04-27 10:06 |
| 9,25 | 210,00 |
1 942,50 |
2026-05-15 08:30 |
| 9,25 | 193,00 |
1 785,25 |
2026-05-06 13:37 |
| 9,26 | 425,00 |
3 935,50 |
2026-05-20 13:10 |
| 9,26 | 1 000,00 |
9 260,00 |
2026-05-06 13:37 |
| 9,28 | 5 000,00 |
46 400,00 |
2026-05-04 14:00 |
| 9,29 | 138,00 |
1 282,02 |
2026-04-27 09:20 |
| 9,29 | 2 500,00 |
23 225,00 |
2026-05-04 10:57 |
| 9,30 | 10,00 |
93,00 |
2026-04-27 09:12 |
| 9,30 | 400,00 |
3 720,00 |
2026-05-05 08:59 |
| 9,30 | 10,00 |
93,00 |
2026-05-12 11:11 |
| 9,30 | 700,00 |
6 510,00 |
2026-05-19 11:55 |
| 9,30 | 200,00 |
1 860,00 |
2026-05-11 16:35 |
| 9,30 | 10,00 |
93,00 |
2026-05-12 08:30 |
| 9,30 | 200,00 |
1 860,00 |
2026-05-22 14:27 |
| 9,32 | 80,00 |
745,60 |
2026-04-27 10:05 |
| 9,32 | 3 467,00 |
32 312,44 |
2026-05-08 08:30 |
| 9,32 | 262,00 |
2 441,84 |
2026-05-15 13:29 |
| 9,32 | 151,00 |
1 407,32 |
2026-04-28 08:30 |
| 9,34 | 10,00 |
93,40 |
2026-05-05 08:30 |
| 9,34 | 112,00 |
1 046,08 |
2026-04-28 09:44 |
| 9,35 | 846,00 |
7 905,87 |
2026-05-06 13:38 |
| 9,35 | 429,00 |
4 011,15 |
2026-05-19 10:04 |
| 9,35 | 95,00 |
888,25 |
2026-05-08 15:33 |
| 9,35 | 600,00 |
5 610,00 |
2026-05-08 08:59 |
| 9,35 | 500,00 |
4 675,00 |
2026-04-28 12:17 |
| 9,35 | 1 500,00 |
14 025,00 |
2026-05-06 16:47 |
| 9,38 | 400,00 |
3 752,00 |
2026-05-08 16:25 |
| 9,38 | 5 000,00 |
46 900,00 |
2026-05-04 14:01 |
| 9,38 | 150,00 |
1 407,00 |
2026-05-19 09:17 |
| 9,38 | 80,00 |
750,40 |
2026-04-27 10:05 |
| 9,38 | 233,00 |
2 185,54 |
2026-04-27 10:12 |
| 9,40 | 638,00 |
5 997,20 |
2026-05-14 12:51 |
| 9,40 | 2 371,00 |
22 287,40 |
2026-04-27 14:44 |
| 9,40 | 10 450,00 |
98 230,00 |
2026-05-13 12:40 |
| 9,40 | 150,00 |
1 410,00 |
2026-05-07 10:04 |
| 9,40 | 500,00 |
4 700,00 |
2026-05-07 08:48 |
| 9,40 | 106,00 |
996,40 |
2026-04-28 13:36 |
| 9,40 | 4 000,00 |
37 600,00 |
2026-05-06 10:18 |
| 9,40 | 107,00 |
1 005,80 |
2026-04-27 09:06 |
| 9,40 | 10,00 |
94,00 |
2026-05-12 11:10 |
| 9,43 | 12,00 |
113,16 |
2026-04-27 09:02 |
| 9,43 | 140,00 |
1 320,20 |
2026-04-27 11:09 |
| 9,44 | 120,00 |
1 132,20 |
2026-05-07 09:23 |
| 9,44 | 80,00 |
755,20 |
2026-04-21 15:26 |
| 9,44 | 154,00 |
1 453,76 |
2026-05-22 11:02 |
| 9,45 | 635,00 |
6 000,75 |
2026-05-04 12:00 |
| 9,45 | 150,00 |
1 417,50 |
2026-04-22 13:19 |
| 9,45 | 1 730,00 |
16 348,50 |
2026-05-14 08:30 |
| 9,45 | 106,00 |
1 001,70 |
2026-05-04 08:30 |
| 9,46 | 500,00 |
4 730,00 |
2026-05-13 13:14 |
| 9,48 | 233,00 |
2 208,84 |
2026-04-23 10:51 |
| 9,48 | 184,00 |
1 744,32 |
2026-04-27 09:58 |
| 9,48 | 400,00 |
3 792,00 |
2026-05-07 08:58 |
| 9,49 | 200,00 |
1 898,00 |
2026-04-27 10:54 |
| 9,49 | 75,00 |
711,75 |
2026-05-06 10:14 |
| 9,49 | 400,00 |
3 796,00 |
2026-05-18 08:58 |
| 9,49 | 114,00 |
1 081,86 |
2026-04-27 10:02 |
| 9,49 | 1 000,00 |
9 490,00 |
2026-04-27 09:09 |
| 9,50 | 190,00 |
1 804,05 |
2026-04-23 10:54 |
| 9,50 | 150,00 |
1 424,25 |
2026-05-08 08:30 |
| 9,50 | 5 000,00 |
47 475,00 |
2026-05-11 15:36 |
| 9,50 | 2 000,00 |
19 000,00 |
2026-04-21 15:53 |
| 9,50 | 242,00 |
2 299,00 |
2026-05-07 08:30 |
| 9,50 | 4 000,00 |
38 000,00 |
2026-05-20 08:30 |
| 9,50 | 4 000,00 |
38 000,00 |
2026-04-30 11:45 |
| 9,50 | 2 000,00 |
19 000,00 |
2026-05-18 09:04 |
| 9,50 | 165,00 |
1 567,50 |
2026-05-04 08:30 |
| 9,50 | 200,00 |
1 900,00 |
2026-04-27 15:35 |
| 9,50 | 1 000,00 |
9 500,00 |
2026-05-06 11:56 |
| 9,50 | 50,00 |
475,00 |
2026-05-06 11:06 |
| 9,50 | 152,00 |
1 444,00 |
2026-05-15 16:30 |
| 9,50 | 2 255,00 |
21 422,50 |
2026-05-05 11:41 |
| 9,50 | 80,00 |
760,00 |
2026-04-21 14:09 |
| 9,50 | 4 000,00 |
38 000,00 |
2026-05-05 15:08 |
| 9,50 | 5,00 |
47,50 |
2026-05-12 11:10 |
| 9,50 | 189,00 |
1 795,50 |
2026-05-06 14:05 |
| 9,50 | 317,00 |
3 011,50 |
2026-05-04 11:00 |
| 9,50 | 5 000,00 |
47 500,00 |
2026-05-07 08:30 |
| 9,50 | 50 000,00 |
475 000,00 |
2026-04-29 12:27 |
| 9,50 | 120,00 |
1 140,00 |
2026-04-21 09:16 |
| 9,50 | 3 000,00 |
28 500,00 |
2026-05-08 08:30 |
| 9,50 | 33 537,00 |
318 601,50 |
2026-05-05 12:40 |
| 9,50 | 120,00 |
1 140,00 |
2026-05-15 09:29 |
| 9,50 | 6,00 |
57,00 |
2026-05-21 14:56 |
| 9,50 | 813,00 |
7 723,50 |
2026-05-19 12:42 |
| 9,50 | 280,00 |
2 660,00 |
2026-05-14 11:31 |
| 9,50 | 444,00 |
4 218,00 |
2026-05-12 16:41 |
| 9,50 | 46,00 |
437,00 |
2026-05-18 13:12 |
| 9,50 | 1 309,00 |
12 435,50 |
2026-05-22 15:39 |
| 9,50 | 500,00 |
4 750,00 |
2026-05-13 08:30 |
| 9,50 | 477,00 |
4 531,50 |
2026-05-04 08:30 |
| 9,52 | 500,00 |
4 757,50 |
2026-04-23 14:23 |
| 9,52 | 242,00 |
2 303,84 |
2026-04-28 08:30 |
| 9,52 | 3 000,00 |
28 560,00 |
2026-04-22 08:30 |
| 9,53 | 200,00 |
1 906,00 |
2026-04-27 14:37 |
| 9,54 | 4 000,00 |
38 160,00 |
2026-05-06 16:48 |
| 9,54 | 2 439,00 |
23 268,06 |
2026-05-22 08:30 |
| 9,54 | 2 384,00 |
22 743,36 |
2026-05-07 08:30 |
| 9,55 | 200,00 |
1 910,00 |
2026-05-07 08:52 |
| 9,55 | 950,00 |
9 072,50 |
2026-04-20 16:12 |
| 9,55 | 14 201,00 |
135 619,55 |
2026-05-07 08:30 |
| 9,55 | 2 000,00 |
19 100,00 |
2026-05-15 13:03 |
| 9,55 | 4 400,00 |
42 020,00 |
2026-04-24 09:00 |
| 9,56 | 200,00 |
1 912,00 |
2026-05-06 15:44 |
| 9,57 | 80,00 |
765,60 |
2026-04-20 13:25 |
| 9,58 | 400,00 |
3 832,00 |
2026-04-22 09:07 |
| 9,58 | 1 650,00 |
15 807,00 |
2026-05-14 08:30 |
| 9,58 | 7 475,00 |
71 610,50 |
2026-04-30 09:11 |
| 9,58 | 615,00 |
5 891,70 |
2026-05-06 12:47 |
| 9,58 | 110,00 |
1 053,80 |
2026-04-20 13:47 |
| 9,59 | 35,00 |
335,48 |
2026-05-15 10:25 |
| 9,59 | 110,00 |
1 054,35 |
2026-05-15 10:25 |
| 9,59 | 1 900,00 |
18 221,00 |
2026-05-07 13:57 |
| 9,59 | 365,00 |
3 500,35 |
2026-05-08 08:30 |
| 9,59 | 2,00 |
19,18 |
2026-04-27 09:21 |
| 9,60 | 1 000,00 |
9 595,00 |
2026-04-20 15:54 |
| 9,60 | 1 041,00 |
9 993,60 |
2026-04-30 08:30 |
| 9,60 | 5,00 |
48,00 |
2026-05-12 11:10 |
| 9,60 | 286,00 |
2 745,60 |
2026-05-15 16:29 |
| 9,60 | 3 880,00 |
37 248,00 |
2026-05-22 08:30 |
| 9,60 | 10,00 |
96,00 |
2026-04-23 09:45 |
| 9,60 | 100,00 |
960,00 |
2026-05-22 08:50 |
| 9,60 | 30,00 |
288,00 |
2026-05-04 09:48 |
| 9,60 | 5 345,00 |
51 312,00 |
2026-05-18 13:21 |
| 9,60 | 15,00 |
144,00 |
2026-05-04 13:19 |
| 9,60 | 2 000,00 |
19 200,00 |
2026-05-07 10:51 |
| 9,60 | 180,00 |
1 728,00 |
2026-04-27 16:46 |
| 9,61 | 466,00 |
4 475,93 |
2026-05-19 08:31 |
| 9,61 | 2,00 |
19,21 |
2026-05-04 13:06 |
| 9,62 | 389,00 |
3 740,24 |
2026-05-07 08:30 |
| 9,63 | 80,00 |
770,40 |
2026-04-20 09:05 |
| 9,63 | 1 161,00 |
11 180,43 |
2026-05-07 09:55 |
| 9,64 | 2 000,00 |
19 270,00 |
2026-05-07 15:27 |
| 9,64 | 100,00 |
963,50 |
2026-05-07 10:42 |
| 9,64 | 450,00 |
4 338,00 |
2026-04-21 08:30 |
| 9,64 | 60,00 |
578,40 |
2026-05-06 09:28 |
| 9,66 | 242,00 |
2 337,72 |
2026-04-28 08:30 |
| 9,67 | 100,00 |
967,00 |
2026-05-04 11:39 |
| 9,67 | 501,00 |
4 844,67 |
2026-05-06 11:39 |
| 9,68 | 223,00 |
2 158,64 |
2026-04-23 10:18 |
| 9,68 | 400,00 |
3 872,00 |
2026-04-23 10:42 |
| 9,68 | 500,00 |
4 840,00 |
2026-05-13 12:56 |
| 9,69 | 80,00 |
775,20 |
2026-04-20 09:05 |
| 9,69 | 371,00 |
3 594,99 |
2026-04-27 09:05 |
| 9,70 | 106,00 |
1 027,67 |
2026-04-20 11:32 |
| 9,70 | 749,00 |
7 261,56 |
2026-04-28 10:04 |
| 9,70 | 20,00 |
194,00 |
2026-05-07 12:07 |
| 9,70 | 10,00 |
97,00 |
2026-04-27 10:10 |
| 9,70 | 100,00 |
970,00 |
2026-04-28 08:30 |
| 9,70 | 10,00 |
97,00 |
2026-04-23 09:50 |
| 9,70 | 300,00 |
2 910,00 |
2026-05-15 08:30 |
| 9,70 | 1 076,00 |
10 437,20 |
2026-05-21 08:30 |
| 9,70 | 12,00 |
116,40 |
2026-04-27 09:42 |
| 9,70 | 5,00 |
48,50 |
2026-05-12 11:10 |
| 9,70 | 2,00 |
19,40 |
2026-04-27 09:17 |
| 9,70 | 100,00 |
970,00 |
2026-05-07 08:30 |
| 9,70 | 150,00 |
1 455,00 |
2026-05-12 12:58 |
| 9,70 | 700,00 |
6 790,00 |
2026-05-04 09:09 |
| 9,71 | 1 567,00 |
15 207,74 |
2026-05-07 10:00 |
| 9,72 | 4,00 |
38,86 |
2026-04-17 16:51 |
| 9,72 | 250,00 |
2 430,00 |
2026-04-20 08:59 |
| 9,73 | 5,00 |
48,63 |
2026-04-17 16:49 |
| 9,74 | 400,00 |
3 896,00 |
2026-04-27 16:31 |
| 9,74 | 5,00 |
48,70 |
2026-04-17 16:49 |
| 9,75 | 18 000,00 |
175 500,00 |
2026-04-20 10:34 |
| 9,75 | 302,00 |
2 944,50 |
2026-05-14 14:37 |
| 9,75 | 80,00 |
780,00 |
2026-04-16 14:44 |
| 9,75 | 270,00 |
2 632,50 |
2026-05-21 08:30 |
| 9,75 | 500,00 |
4 875,00 |
2026-04-27 13:00 |
| 9,75 | 5,00 |
48,75 |
2026-04-17 16:11 |
| 9,75 | 1,00 |
9,75 |
2026-05-06 14:48 |
| 9,76 | 121,00 |
1 180,36 |
2026-04-17 08:41 |
| 9,76 | 66,00 |
644,16 |
2026-04-21 12:54 |
| 9,77 | 232,00 |
2 266,64 |
2026-04-28 08:30 |
| 9,77 | 1 100,00 |
10 747,00 |
2026-05-22 09:55 |
| 9,78 | 400,00 |
3 912,00 |
2026-04-17 10:02 |
| 9,78 | 331,00 |
3 237,18 |
2026-05-07 08:57 |
| 9,78 | 180,00 |
1 760,40 |
2026-05-07 09:17 |
| 9,80 | 1 700,00 |
16 660,00 |
2026-04-23 09:49 |
| 9,80 | 150,00 |
1 470,00 |
2026-05-18 11:49 |
| 9,80 | 5,00 |
49,00 |
2026-05-12 11:09 |
| 9,80 | 138,00 |
1 352,40 |
2026-05-04 09:32 |
| 9,80 | 50 000,00 |
490 000,00 |
2026-04-29 12:28 |
| 9,80 | 132,00 |
1 293,60 |
2026-04-27 11:00 |
| 9,80 | 100,00 |
980,00 |
2026-04-27 09:02 |
| 9,81 | 3 161,00 |
30 993,61 |
2026-05-06 13:31 |
| 9,82 | 184,00 |
1 806,88 |
2026-05-07 08:30 |
| 9,82 | 100,00 |
982,00 |
2026-04-27 12:53 |
| 9,82 | 80,00 |
785,60 |
2026-04-16 10:15 |
| 9,83 | 150,00 |
1 473,75 |
2026-05-07 10:52 |
| 9,84 | 400,00 |
3 934,00 |
2026-04-21 14:48 |
| 9,84 | 800,00 |
7 868,00 |
2026-04-21 14:47 |
| 9,84 | 1,00 |
9,84 |
2026-04-16 09:47 |
| 9,84 | 2,00 |
19,68 |
2026-04-27 09:17 |
| 9,84 | 400,00 |
3 936,00 |
2026-04-27 14:59 |
| 9,84 | 185,00 |
1 820,40 |
2026-04-23 16:50 |
| 9,84 | 162,00 |
1 594,08 |
2026-05-07 08:30 |
| 9,85 | 3 752,00 |
36 957,20 |
2026-05-07 08:56 |
| 9,85 | 10 000,00 |
98 500,00 |
2026-04-16 11:21 |
| 9,85 | 755,00 |
7 436,75 |
2026-05-13 12:34 |
| 9,85 | 100,00 |
985,00 |
2026-04-27 09:03 |
| 9,85 | 21,00 |
206,85 |
2026-05-14 12:45 |
| 9,86 | 593,00 |
5 844,02 |
2026-04-21 09:08 |
| 9,86 | 10,00 |
98,55 |
2026-04-16 11:47 |
| 9,86 | 5,00 |
49,30 |
2026-04-21 10:57 |
| 9,86 | 1 416,00 |
13 961,76 |
2026-04-30 13:15 |
| 9,86 | 1,00 |
9,86 |
2026-04-16 09:45 |
| 9,87 | 4 500,00 |
44 415,00 |
2026-05-06 13:18 |
| 9,87 | 4 750,00 |
46 882,50 |
2026-05-13 08:30 |
| 9,87 | 1 000,00 |
9 870,00 |
2026-04-27 08:30 |
| 9,87 | 260,00 |
2 566,20 |
2026-05-21 08:30 |
| 9,88 | 80,00 |
790,40 |
2026-04-16 09:55 |
| 9,88 | 400,00 |
3 952,00 |
2026-04-16 16:45 |
| 9,88 | 2 890,00 |
28 553,20 |
2026-05-07 09:11 |
| 9,88 | 127,00 |
1 254,76 |
2026-04-16 15:36 |
| 9,88 | 21,00 |
207,48 |
2026-04-20 15:24 |
| 9,88 | 232,00 |
2 292,16 |
2026-04-23 16:35 |
| 9,89 | 1 059,00 |
10 473,51 |
2026-05-20 11:57 |
| 9,89 | 1 291,00 |
12 767,99 |
2026-05-22 14:03 |
| 9,89 | 40 630,00 |
401 830,70 |
2026-05-15 15:46 |
| 9,89 | 1 000,00 |
9 890,00 |
2026-04-23 09:01 |
| 9,89 | 5 300,00 |
52 417,00 |
2026-05-20 08:30 |
| 9,89 | 131,00 |
1 295,59 |
2026-05-22 14:04 |
| 9,90 | 2 000,00 |
19 790,00 |
2026-05-20 15:21 |
| 9,90 | 33,00 |
326,54 |
2026-04-23 15:32 |
| 9,90 | 20,00 |
198,00 |
2026-04-16 14:40 |
| 9,90 | 250,00 |
2 475,00 |
2026-04-27 11:18 |
| 9,90 | 2 000,00 |
19 800,00 |
2026-05-06 09:11 |
| 9,90 | 519,00 |
5 138,10 |
2026-05-11 09:31 |
| 9,90 | 120,00 |
1 188,00 |
2026-04-29 08:30 |
| 9,90 | 4 015,00 |
39 748,50 |
2026-05-07 09:31 |
| 9,90 | 145,00 |
1 435,50 |
2026-04-17 12:53 |
| 9,90 | 215,00 |
2 128,50 |
2026-05-07 09:11 |
| 9,90 | 546,00 |
5 405,40 |
2026-05-06 13:31 |
| 9,90 | 5,00 |
49,50 |
2026-04-17 08:30 |
| 9,90 | 800,00 |
7 920,00 |
2026-04-21 15:01 |
| 9,90 | 100,00 |
990,00 |
2026-04-27 09:03 |
| 9,90 | 1 300,00 |
12 870,00 |
2026-05-08 08:30 |
| 9,90 | 1 250,00 |
12 375,00 |
2026-04-27 11:20 |
| 9,90 | 45,00 |
445,50 |
2026-05-21 10:14 |
| 9,90 | 3 325,00 |
32 917,50 |
2026-05-22 15:04 |
| 9,90 | 200,00 |
1 980,00 |
2026-05-20 08:30 |
| 9,90 | 225,00 |
2 227,50 |
2026-05-07 09:08 |
| 9,90 | 2 850,00 |
28 215,00 |
2026-04-17 15:20 |
| 9,90 | 160,00 |
1 584,00 |
2026-04-20 11:21 |
| 9,91 | 1 500,00 |
14 865,00 |
2026-04-17 11:32 |
| 9,91 | 950,00 |
9 414,50 |
2026-04-17 15:38 |
| 9,91 | 400,00 |
3 964,00 |
2026-04-21 14:48 |
| 9,92 | 3 000,00 |
29 760,00 |
2026-04-24 08:30 |
| 9,93 | 50,00 |
496,50 |
2026-04-16 09:33 |
| 9,93 | 500,00 |
4 965,00 |
2026-04-17 16:33 |
| 9,94 | 140,00 |
1 391,60 |
2026-04-27 09:27 |
| 9,94 | 1 280,00 |
12 723,20 |
2026-04-16 12:30 |
| 9,94 | 230,00 |
2 286,20 |
2026-04-17 16:03 |
| 9,94 | 880,00 |
8 747,20 |
2026-04-20 08:30 |
| 9,94 | 50,00 |
497,00 |
2026-05-12 16:52 |
| 9,94 | 100,00 |
994,00 |
2026-04-17 15:14 |
| 9,94 | 400,00 |
3 976,00 |
2026-04-21 14:00 |
| 9,94 | 80,00 |
795,20 |
2026-04-16 09:53 |
| 9,95 | 150,00 |
1 492,50 |
2026-04-28 16:01 |
| 9,95 | 20,00 |
199,00 |
2026-04-16 09:25 |
| 9,95 | 350,00 |
3 482,50 |
2026-04-17 15:12 |
| 9,95 | 250,00 |
2 487,50 |
2026-04-27 09:04 |
| 9,95 | 2,00 |
19,90 |
2026-04-28 11:16 |
| 9,95 | 1 000,00 |
9 950,00 |
2026-05-18 16:44 |
| 9,95 | 1 000,00 |
9 950,00 |
2026-04-16 10:16 |
| 9,95 | 145,00 |
1 442,75 |
2026-04-17 08:30 |
| 9,96 | 1 075,00 |
10 707,00 |
2026-04-16 10:12 |
| 9,96 | 300,00 |
2 988,00 |
2026-04-16 11:23 |
| 9,96 | 230,00 |
2 290,80 |
2026-04-23 11:49 |
| 9,96 | 400,00 |
3 984,00 |
2026-04-16 14:49 |
| 9,97 | 1 000,00 |
9 965,00 |
2026-04-20 10:16 |
| 9,97 | 5,00 |
49,85 |
2026-04-10 11:58 |
| 9,97 | 400,00 |
3 988,00 |
2026-05-07 08:30 |
| 9,97 | 490,00 |
4 885,30 |
2026-05-04 08:31 |
| 9,97 | 1 400,00 |
13 958,00 |
2026-04-20 14:40 |
| 9,97 | 120,00 |
1 196,40 |
2026-04-16 14:40 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-05-06 13:20 |
| 9,98 | 200,00 |
1 996,00 |
2026-05-06 10:11 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-20 08:47 |
| 9,98 | 45,00 |
449,10 |
2026-05-08 08:30 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-09 10:29 |
| 9,98 | 500,00 |
4 990,00 |
2026-04-20 10:27 |
| 9,98 | 400,00 |
3 992,00 |
2026-04-16 16:34 |
| 9,99 | 15,00 |
149,78 |
2026-04-16 11:47 |
| 9,99 | 200,00 |
1 998,00 |
2026-05-06 10:05 |
| 9,99 | 1,00 |
9,99 |
2026-04-09 08:30 |
| 9,99 | 150,00 |
1 498,50 |
2026-04-16 15:05 |
| 9,99 | 5,00 |
49,95 |
2026-04-10 11:58 |
| 9,99 | 250,00 |
2 497,50 |
2026-04-28 08:30 |
| 9,99 | 20,00 |
199,80 |
2026-04-27 09:36 |
| 9,99 | 300,00 |
2 997,00 |
2026-04-07 08:30 |
| 9,99 | 400,00 |
3 996,00 |
2026-04-16 10:39 |
| 9,99 | 400,00 |
3 996,00 |
2026-04-16 09:25 |
| 9,99 | 160,00 |
1 598,40 |
2026-05-07 11:40 |
| 9,99 | 1,00 |
9,99 |
2026-04-21 08:30 |
| 10,00 | 107,00 |
1 069,47 |
2026-04-16 09:23 |
| 10,00 | 70,00 |
699,65 |
2026-04-16 09:38 |
| 10,00 | 400,00 |
3 998,00 |
2026-04-27 10:43 |
| 10,00 | 175,00 |
1 749,13 |
2026-04-16 09:22 |
| 10,00 | 260,00 |
2 600,00 |
2026-04-10 11:29 |
| 10,00 | 20,00 |
200,00 |
2026-05-04 09:48 |
| 10,00 | 2,00 |
20,00 |
2026-05-14 12:02 |
| 10,00 | 1 107,00 |
11 070,00 |
2026-04-21 08:30 |
| 10,00 | 11,00 |
110,00 |
2026-05-08 10:01 |
| 10,00 | 10,00 |
100,00 |
2026-04-08 10:29 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-29 09:10 |
| 10,00 | 200,00 |
2 000,00 |
2026-04-24 10:08 |
| 10,00 | 395,00 |
3 950,00 |
2026-04-20 16:40 |
| 10,00 | 1 500,00 |
15 000,00 |
2026-05-06 09:40 |
| 10,00 | 377,00 |
3 770,00 |
2026-05-11 11:18 |
| 10,00 | 200,00 |
2 000,00 |
2026-05-07 08:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-05-06 10:04 |
| 10,00 | 2 233,00 |
22 330,00 |
2026-05-22 15:30 |
| 10,00 | 119,00 |
1 190,00 |
2026-05-04 09:36 |
| 10,00 | 5,00 |
50,00 |
2026-04-10 11:51 |
| 10,00 | 109,00 |
1 090,00 |
2026-04-27 09:03 |
| 10,00 | 20,00 |
200,00 |
2026-05-06 16:24 |
| 10,00 | 200,00 |
2 000,00 |
2026-05-18 13:11 |
| 10,00 | 800,00 |
8 000,00 |
2026-05-07 10:08 |
| 10,00 | 200,00 |
2 000,00 |
2026-04-14 09:46 |
| 10,00 | 10 000,00 |
100 000,00 |
2026-05-15 12:11 |
| 10,00 | 5,00 |
50,00 |
2026-04-16 09:21 |
| 10,00 | 150,00 |
1 500,00 |
2026-05-07 14:07 |
| 10,00 | 4 329,00 |
43 290,00 |
2026-05-22 15:45 |
| 10,00 | 30,00 |
300,00 |
2026-05-22 08:50 |
| 10,00 | 1 277,00 |
12 770,00 |
2026-05-14 10:39 |
| 10,00 | 2 710,00 |
27 100,00 |
2026-05-20 09:24 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-17 08:30 |
| 10,00 | 7 500,00 |
75 000,00 |
2026-04-27 09:01 |
| 10,00 | 190,00 |
1 900,00 |
2026-05-05 11:06 |
| 10,00 | 156,00 |
1 560,00 |
2026-04-08 10:05 |
| 10,00 | 600,00 |
6 000,00 |
2026-05-07 08:30 |
| 10,00 | 500,00 |
5 000,00 |
2026-05-05 14:01 |
| 10,00 | 10,00 |
100,00 |
2026-04-20 08:30 |
| 10,00 | 300,00 |
3 000,00 |
2026-05-06 09:43 |
| 10,00 | 1 533,00 |
15 330,00 |
2026-05-21 13:39 |
| 10,00 | 10 000,00 |
100 000,00 |
2026-04-07 15:01 |
| 10,00 | 10,00 |
100,00 |
2026-05-20 16:08 |
| 10,00 | 214,00 |
2 140,00 |
2026-05-04 08:30 |
| 10,00 | 80,00 |
800,00 |
2026-04-15 08:30 |
| 10,00 | 120,00 |
1 200,00 |
2026-04-23 16:01 |
| 10,00 | 127,00 |
1 270,00 |
2026-05-07 11:12 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-20 08:48 |
| 10,05 | 5,00 |
50,25 |
2026-04-10 11:51 |
| 10,07 | 80,00 |
805,60 |
2026-04-15 08:30 |
| 10,09 | 500,00 |
5 045,00 |
2026-04-14 10:23 |
| 10,10 | 50,00 |
505,00 |
2026-05-04 16:52 |
| 10,10 | 10,00 |
101,00 |
2026-04-08 10:29 |
| 10,10 | 2 500,00 |
25 250,00 |
2026-05-20 12:59 |
| 10,10 | 1 420,00 |
14 342,00 |
2026-04-20 08:30 |
| 10,10 | 1,00 |
10,10 |
2026-04-16 09:43 |
| 10,10 | 5,00 |
50,50 |
2026-04-10 11:51 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-16 16:46 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-22 16:38 |
| 10,11 | 475,00 |
4 802,25 |
2026-05-14 09:48 |
| 10,13 | 150,00 |
1 519,50 |
2026-04-14 09:49 |
| 10,13 | 80,00 |
810,40 |
2026-04-15 08:30 |
| 10,13 | 250,00 |
2 532,50 |
2026-04-10 11:02 |
| 10,14 | 400,00 |
4 056,00 |
2026-04-20 08:30 |
| 10,14 | 15 000,00 |
152 100,00 |
2026-04-16 09:28 |
| 10,15 | 1 000,00 |
10 150,00 |
2026-04-29 12:31 |
| 10,15 | 150,00 |
1 522,50 |
2026-04-27 08:30 |
| 10,15 | 5,00 |
50,75 |
2026-04-10 11:51 |
| 10,18 | 3 750,00 |
38 175,00 |
2026-04-16 09:22 |
| 10,18 | 400,00 |
4 072,00 |
2026-04-16 16:35 |
| 10,19 | 80,00 |
815,20 |
2026-04-15 08:30 |
| 10,19 | 10,00 |
101,90 |
2026-04-20 08:30 |
| 10,20 | 5,00 |
51,00 |
2026-04-10 11:51 |
| 10,20 | 10,00 |
102,00 |
2026-04-20 08:30 |
| 10,20 | 1 000,00 |
10 200,00 |
2026-05-06 13:21 |
| 10,20 | 1 000,00 |
10 200,00 |
2026-05-20 13:00 |
| 10,20 | 2 768,00 |
28 233,60 |
2026-05-14 14:20 |
| 10,23 | 6,00 |
61,38 |
2026-04-20 08:30 |
| 10,24 | 400,00 |
4 096,00 |
2026-04-16 16:00 |
| 10,25 | 1 000,00 |
10 250,00 |
2026-05-21 11:25 |
| 10,25 | 5,00 |
51,25 |
2026-04-10 11:51 |
| 10,25 | 3 000,00 |
30 750,00 |
2026-04-17 16:14 |
| 10,25 | 80,00 |
820,00 |
2026-04-15 08:30 |
| 10,25 | 20,00 |
205,00 |
2026-05-07 12:07 |
| 10,26 | 250,00 |
2 565,00 |
2026-04-10 10:58 |
| 10,28 | 400,00 |
4 112,00 |
2026-04-16 16:36 |
| 10,29 | 110,00 |
1 131,90 |
2026-04-23 12:12 |
| 10,30 | 1 500,00 |
15 450,00 |
2026-05-20 13:00 |
| 10,30 | 500,00 |
5 150,00 |
2026-04-13 09:41 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-04-14 09:08 |
| 10,30 | 150,00 |
1 545,00 |
2026-05-04 10:39 |
| 10,30 | 5,00 |
51,50 |
2026-04-10 11:51 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-04-07 11:08 |
| 10,32 | 80,00 |
825,60 |
2026-04-15 08:30 |
| 10,33 | 6,00 |
61,98 |
2026-04-20 08:30 |
| 10,35 | 300,00 |
3 105,00 |
2026-04-20 12:19 |
| 10,35 | 694,00 |
7 182,90 |
2026-05-06 12:28 |
| 10,35 | 5,00 |
51,75 |
2026-04-10 11:52 |
| 10,36 | 400,00 |
4 144,00 |
2026-04-16 11:05 |
| 10,37 | 1 184,00 |
12 278,08 |
2026-04-22 08:30 |
| 10,38 | 180,00 |
1 868,40 |
2026-04-15 12:14 |
| 10,38 | 400,00 |
4 152,00 |
2026-04-16 16:36 |
| 10,38 | 80,00 |
830,40 |
2026-04-15 08:30 |
| 10,38 | 1 000,00 |
10 380,00 |
2026-04-16 09:21 |
| 10,39 | 2 780,00 |
28 884,20 |
2026-05-15 11:08 |
| 10,40 | 600,00 |
6 240,00 |
2026-04-08 15:19 |
| 10,40 | 1 000,00 |
10 400,00 |
2026-05-14 14:47 |
| 10,40 | 139,00 |
1 445,60 |
2026-05-20 12:58 |
| 10,40 | 5,00 |
52,00 |
2026-04-10 11:52 |
| 10,40 | 1 026,00 |
10 670,40 |
2026-05-07 08:30 |
| 10,44 | 80,00 |
835,20 |
2026-04-15 08:30 |
| 10,45 | 2 000,00 |
20 900,00 |
2026-04-27 09:02 |
| 10,45 | 279,00 |
2 915,55 |
2026-04-22 08:30 |
| 10,45 | 4 500,00 |
47 025,00 |
2026-04-15 16:14 |
| 10,45 | 5,00 |
52,25 |
2026-04-10 11:52 |
| 10,46 | 400,00 |
4 184,00 |
2026-04-16 11:03 |
| 10,48 | 400,00 |
4 192,00 |
2026-04-16 16:37 |
| 10,50 | 100,00 |
1 050,00 |
2026-04-17 16:57 |
| 10,50 | 510,00 |
5 355,00 |
2026-04-20 08:30 |
| 10,50 | 7 500,00 |
78 750,00 |
2026-04-28 14:21 |
| 10,50 | 608,00 |
6 384,00 |
2026-04-17 16:35 |
| 10,50 | 5 000,00 |
52 500,00 |
2026-04-07 11:35 |
| 10,50 | 430,00 |
4 515,00 |
2026-04-08 09:05 |
| 10,50 | 253,00 |
2 656,50 |
2026-05-07 08:30 |
| 10,50 | 30,00 |
315,00 |
2026-05-20 16:07 |
| 10,50 | 5,00 |
52,50 |
2026-04-10 11:52 |
| 10,50 | 10,00 |
105,00 |
2026-04-20 08:30 |
| 10,50 | 700,00 |
7 350,00 |
2026-04-13 08:30 |
| 10,50 | 80,00 |
840,00 |
2026-04-20 08:30 |
| 10,50 | 460,00 |
4 830,00 |
2026-04-28 12:26 |
| 10,50 | 80,00 |
840,00 |
2026-04-15 08:30 |
| 10,52 | 164,00 |
1 725,28 |
2026-04-16 09:56 |
| 10,57 | 80,00 |
845,60 |
2026-04-15 08:30 |
| 10,60 | 2 000,00 |
21 200,00 |
2026-05-20 13:01 |
| 10,60 | 2 000,00 |
21 200,00 |
2026-05-07 08:30 |
| 10,60 | 2 500,00 |
26 500,00 |
2026-04-14 09:03 |
| 10,60 | 200,00 |
2 120,00 |
2026-04-20 08:30 |
| 10,63 | 80,00 |
850,40 |
2026-04-15 08:30 |
| 10,65 | 85,00 |
905,25 |
2026-04-20 08:30 |
| 10,68 | 2 110,00 |
22 534,80 |
2026-04-16 09:26 |
| 10,69 | 80,00 |
855,20 |
2026-04-15 08:30 |
| 10,69 | 120,00 |
1 282,80 |
2026-04-13 16:58 |
| 10,73 | 600,00 |
6 438,00 |
2026-04-10 10:14 |
| 10,75 | 4 000,00 |
43 000,00 |
2026-04-27 09:13 |
| 10,75 | 80,00 |
860,00 |
2026-04-15 08:30 |
| 10,78 | 150,00 |
1 617,00 |
2026-04-30 16:53 |
| 10,79 | 8 509,00 |
91 812,11 |
2026-04-22 09:05 |
| 10,80 | 35,00 |
378,00 |
2026-05-04 08:30 |
| 10,82 | 80,00 |
865,60 |
2026-04-15 08:30 |
| 10,84 | 135,00 |
1 463,40 |
2026-04-27 11:10 |
| 10,88 | 80,00 |
870,40 |
2026-04-15 08:30 |
| 10,88 | 2 000,00 |
21 760,00 |
2026-04-20 08:30 |
| 10,90 | 6 200,00 |
67 580,00 |
2026-05-22 12:05 |
| 10,90 | 120,00 |
1 308,00 |
2026-05-08 08:30 |
| 10,90 | 264,00 |
2 877,60 |
2026-04-07 08:30 |
| 10,90 | 5 000,00 |
54 500,00 |
2026-05-06 16:00 |
| 10,91 | 666,00 |
7 266,06 |
2026-04-27 09:02 |
| 10,93 | 487,00 |
5 322,91 |
2026-04-08 12:19 |
| 10,94 | 80,00 |
875,20 |
2026-04-15 08:30 |
| 10,95 | 64,00 |
700,80 |
2026-04-30 16:45 |
| 10,95 | 5 104,00 |
55 888,80 |
2026-05-19 09:19 |
| 10,97 | 2 500,00 |
27 425,00 |
2026-04-08 09:00 |
| 10,97 | 2 000,00 |
21 940,00 |
2026-04-20 08:37 |
| 10,98 | 3 000,00 |
32 940,00 |
2026-05-06 12:04 |
| 10,98 | 1 711,00 |
18 786,78 |
2026-04-10 11:25 |
| 10,98 | 300,00 |
3 294,00 |
2026-04-13 08:30 |
| 11,00 | 200,00 |
2 200,00 |
2026-04-14 09:33 |
| 11,00 | 2 467,00 |
27 137,00 |
2026-05-22 15:31 |
| 11,00 | 12 410,00 |
136 510,00 |
2026-05-21 13:55 |
| 11,00 | 22,00 |
242,00 |
2026-04-10 11:35 |
| 11,00 | 5 237,00 |
57 607,00 |
2026-05-13 10:58 |
| 11,00 | 220,00 |
2 420,00 |
2026-05-11 16:48 |
| 11,00 | 80,00 |
880,00 |
2026-04-15 08:30 |
| 11,00 | 4 335,00 |
47 685,00 |
2026-05-22 13:12 |
| 11,00 | 1 500,00 |
16 500,00 |
2026-04-30 10:33 |
| 11,00 | 10,00 |
110,00 |
2026-05-04 11:46 |
| 11,00 | 220,00 |
2 420,00 |
2026-04-07 09:03 |
| 11,00 | 30 000,00 |
330 000,00 |
2026-05-22 09:11 |
| 11,00 | 1 647,00 |
18 117,00 |
2026-04-29 11:33 |
| 11,00 | 100,00 |
1 100,00 |
2026-04-21 09:29 |
| 11,00 | 1 500,00 |
16 500,00 |
2026-05-07 09:40 |
| 11,00 | 2 767,00 |
30 437,00 |
2026-05-22 15:28 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-04-07 11:47 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-05-04 11:34 |
| 11,16 | 2 000,00 |
22 320,00 |
2026-04-07 11:18 |
| 11,20 | 500,00 |
5 600,00 |
2026-05-13 09:58 |
| 11,22 | 3 904,00 |
43 802,88 |
2026-05-22 14:33 |
| 11,26 | 400,00 |
4 504,00 |
2026-04-16 09:25 |
| 11,30 | 728,00 |
8 226,40 |
2026-05-19 08:30 |
| 11,31 | 1 778,00 |
20 109,18 |
2026-05-15 11:05 |
| 11,32 | 97,00 |
1 098,04 |
2026-04-10 13:10 |
| 11,33 | 946,00 |
10 718,18 |
2026-05-13 08:30 |
| 11,35 | 5 000,00 |
56 750,00 |
2026-04-27 16:20 |
| 11,36 | 3 000,00 |
34 080,00 |
2026-05-18 09:59 |
| 11,40 | 5 000,00 |
57 000,00 |
2026-04-27 16:19 |
| 11,44 | 5 638,00 |
64 498,72 |
2026-05-22 16:46 |
| 11,45 | 6 000,00 |
68 700,00 |
2026-04-17 16:15 |
| 11,45 | 50 000,00 |
572 500,00 |
2026-05-11 15:30 |
| 11,45 | 8 000,00 |
91 600,00 |
2026-04-27 16:18 |
| 11,46 | 5 000,00 |
57 300,00 |
2026-04-08 09:44 |
| 11,46 | 100,00 |
1 146,00 |
2026-05-07 08:30 |
| 11,48 | 7 000,00 |
80 360,00 |
2026-04-13 09:13 |
| 11,50 | 800,00 |
9 200,00 |
2026-05-21 08:30 |
| 11,50 | 2 500,00 |
28 750,00 |
2026-04-16 09:25 |
| 11,50 | 246,00 |
2 829,00 |
2026-04-27 09:19 |
| 11,50 | 4 678,00 |
53 797,00 |
2026-05-12 09:44 |
| 11,50 | 4 285,00 |
49 277,50 |
2026-05-06 09:08 |
| 11,50 | 7 000,00 |
80 500,00 |
2026-04-27 16:19 |
| 11,50 | 5 000,00 |
57 500,00 |
2026-04-22 11:34 |
| 11,60 | 20 000,00 |
232 000,00 |
2026-04-30 13:56 |
| 11,60 | 773,00 |
8 966,80 |
2026-04-27 09:21 |
| 11,80 | 1 000,00 |
11 800,00 |
2026-04-08 09:36 |
| 11,84 | 1 000,00 |
11 840,00 |
2026-04-20 08:30 |
| 11,88 | 200,00 |
2 376,00 |
2026-05-13 13:03 |
| 11,96 | 3 000,00 |
35 880,00 |
2026-04-07 11:18 |
| 11,98 | 2 500,00 |
29 950,00 |
2026-04-08 09:01 |
| 11,98 | 10,00 |
119,80 |
2026-05-05 16:36 |
| 11,98 | 1 500,00 |
17 970,00 |
2026-04-28 15:52 |
| 11,99 | 400,00 |
4 796,00 |
2026-04-10 11:50 |
| 11,99 | 340,00 |
4 076,60 |
2026-04-10 11:50 |
| 12,00 | 7 100,00 |
85 200,00 |
2026-05-22 15:23 |
| 12,00 | 12 000,00 |
144 000,00 |
2026-04-08 09:42 |
| 12,00 | 42,00 |
504,00 |
2026-04-13 08:30 |
| 12,00 | 540,00 |
6 480,00 |
2026-04-10 11:52 |
| 12,00 | 3 671,00 |
44 052,00 |
2026-05-22 15:48 |
| 12,00 | 2 595,00 |
31 140,00 |
2026-05-22 12:50 |
| 12,00 | 884,00 |
10 608,00 |
2026-05-06 16:52 |
| 12,00 | 3 211,00 |
38 532,00 |
2026-05-22 13:19 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-05-08 08:30 |
| 12,00 | 4 096,00 |
49 152,00 |
2026-05-22 14:32 |
| 12,00 | 3 000,00 |
36 000,00 |
2026-04-07 11:20 |
| 12,00 | 247,00 |
2 964,00 |
2026-04-14 13:57 |
| 12,00 | 54,00 |
648,00 |
2026-04-07 10:21 |
| 12,00 | 28 726,00 |
344 712,00 |
2026-04-08 09:37 |
| 12,00 | 1 300,00 |
15 600,00 |
2026-04-09 08:30 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-04-07 11:37 |
| 12,00 | 6 602,00 |
79 224,00 |
2026-05-12 09:52 |
| 12,12 | 112,00 |
1 357,44 |
2026-05-11 08:30 |
| 12,14 | 6 000,00 |
72 840,00 |
2026-04-08 11:04 |
| 12,20 | 9 551,00 |
116 522,20 |
2026-05-22 11:48 |
| 12,20 | 30,00 |
366,00 |
2026-05-20 14:24 |
| 12,26 | 10 000,00 |
122 600,00 |
2026-04-09 14:00 |
| 12,35 | 4 000,00 |
49 400,00 |
2026-04-17 16:15 |
| 12,36 | 10 000,00 |
123 600,00 |
2026-04-09 14:01 |
| 12,40 | 1 000,00 |
12 400,00 |
2026-04-08 09:35 |
| 12,45 | 150,00 |
1 867,50 |
2026-05-06 08:30 |
| 12,50 | 4 449,00 |
55 612,50 |
2026-05-22 11:51 |
| 12,50 | 4 208,00 |
52 600,00 |
2026-05-22 15:12 |
| 12,50 | 5 000,00 |
62 500,00 |
2026-04-07 11:40 |
| 12,50 | 4 650,00 |
58 125,00 |
2026-05-08 12:40 |
| 12,50 | 100,00 |
1 250,00 |
2026-04-29 09:10 |
| 12,60 | 8 442,00 |
106 369,20 |
2026-05-12 11:12 |
| 12,60 | 5,00 |
63,00 |
2026-05-07 09:30 |
| 12,60 | 3 325,00 |
41 895,00 |
2026-05-22 16:48 |
| 12,66 | 5 322,00 |
67 376,52 |
2026-05-12 09:43 |
| 12,70 | 600,00 |
7 620,00 |
2026-04-14 09:03 |
| 12,70 | 7 331,00 |
93 103,70 |
2026-05-12 09:40 |
| 12,80 | 7 155,00 |
91 584,00 |
2026-05-22 11:55 |
| 12,80 | 7 366,00 |
94 284,80 |
2026-05-12 09:41 |
| 12,80 | 1 000,00 |
12 800,00 |
2026-04-08 09:33 |
| 12,97 | 1 230,00 |
15 953,10 |
2026-05-14 08:30 |
| 12,97 | 100,00 |
1 297,00 |
2026-04-10 16:28 |
| 13,00 | 5 000,00 |
65 000,00 |
2026-04-21 10:00 |
| 13,00 | 2 230,00 |
28 990,00 |
2026-05-22 12:14 |
| 13,00 | 30,00 |
390,00 |
2026-05-07 09:30 |
| 13,00 | 750,00 |
9 750,00 |
2026-05-21 08:30 |
| 13,00 | 3 000,00 |
39 000,00 |
2026-04-07 11:20 |
| 13,00 | 12,00 |
156,00 |
2026-05-18 14:05 |
| 13,20 | 1 942,00 |
25 634,40 |
2026-05-22 13:13 |
| 13,20 | 2 792,00 |
36 854,40 |
2026-05-22 14:49 |
| 13,20 | 597,00 |
7 880,40 |
2026-04-08 10:51 |
| 13,25 | 25,00 |
331,25 |
2026-05-19 10:25 |
| 13,30 | 4 398,00 |
58 493,40 |
2026-05-12 09:51 |
| 13,33 | 28,00 |
373,24 |
2026-04-24 08:30 |
| 13,38 | 98,00 |
1 311,24 |
2026-04-08 08:31 |
| 13,40 | 113,00 |
1 514,20 |
2026-05-11 08:30 |
| 13,50 | 1 581,00 |
21 343,50 |
2026-04-27 16:47 |
| 13,50 | 5 669,00 |
76 531,50 |
2026-05-12 09:41 |
| 13,60 | 20 000,00 |
272 000,00 |
2026-04-07 10:01 |
| 13,61 | 100,00 |
1 361,00 |
2026-04-10 16:28 |
| 13,80 | 20 000,00 |
276 000,00 |
2026-04-07 10:02 |
| 13,90 | 5 000,00 |
69 500,00 |
2026-04-14 11:22 |
| 13,90 | 20 000,00 |
278 000,00 |
2026-04-07 10:02 |
| 13,92 | 192,00 |
2 672,64 |
2026-05-06 14:14 |
| 13,92 | 517,00 |
7 196,64 |
2026-05-06 14:12 |
| 13,95 | 5 000,00 |
69 750,00 |
2026-04-08 09:02 |
| 14,00 | 4 845,00 |
67 830,00 |
2026-05-22 11:58 |
| 14,00 | 9 768,00 |
136 752,00 |
2026-04-09 09:46 |
| 14,00 | 8 876,00 |
124 264,00 |
2026-05-12 09:38 |
| 14,00 | 2 204,00 |
30 856,00 |
2026-05-18 08:41 |
| 14,00 | 221,00 |
3 094,00 |
2026-05-06 11:21 |
| 14,00 | 2 198,00 |
30 772,00 |
2026-04-20 08:30 |
| 14,20 | 6 628,00 |
94 117,60 |
2026-05-12 09:49 |
| 14,22 | 4 332,00 |
61 601,04 |
2026-05-22 16:57 |
| 14,30 | 3 658,00 |
52 309,40 |
2026-05-22 12:20 |
| 14,40 | 5 723,00 |
82 411,20 |
2026-05-22 13:07 |
| 14,50 | 5 221,00 |
75 704,50 |
2026-05-22 13:14 |
| 14,58 | 5 000,00 |
72 900,00 |
2026-04-17 16:16 |
| 14,68 | 7 000,00 |
102 760,00 |
2026-04-17 16:16 |
| 14,80 | 810,00 |
11 988,00 |
2026-05-14 14:54 |
| 14,85 | 20 000,00 |
297 000,00 |
2026-05-11 15:41 |
| 14,90 | 19 000,00 |
283 100,00 |
2026-05-11 15:40 |
| 14,95 | 25 843,00 |
386 352,85 |
2026-05-11 15:39 |
| 15,00 | 5 972,00 |
89 580,00 |
2026-05-06 08:56 |
| 15,00 | 7 286,00 |
109 290,00 |
2026-05-22 11:47 |
| 15,00 | 3 456,00 |
51 840,00 |
2026-05-22 12:01 |
| 15,00 | 40 000,00 |
600 000,00 |
2026-05-11 09:13 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-04-20 15:47 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-04-21 10:02 |
| 15,00 | 6 327,00 |
94 905,00 |
2026-05-22 15:57 |
| 15,00 | 9 372,00 |
140 580,00 |
2026-05-12 09:48 |
| 15,00 | 12 590,00 |
188 850,00 |
2026-05-04 08:30 |
| 15,00 | 4 779,00 |
71 685,00 |
2026-05-22 13:16 |
| 15,00 | 1 200,00 |
18 000,00 |
2026-05-22 10:27 |
| 15,00 | 11 287,00 |
169 305,00 |
2026-04-17 09:46 |
| 15,00 | 17 746,00 |
266 190,00 |
2026-05-22 11:55 |
| 15,00 | 9 634,00 |
144 510,00 |
2026-05-12 09:42 |
| 15,00 | 2 900,00 |
43 500,00 |
2026-05-22 15:27 |
| 15,00 | 100,00 |
1 500,00 |
2026-05-04 09:34 |
| 15,10 | 5 000,00 |
75 500,00 |
2026-04-17 16:16 |
| 15,50 | 2 362,00 |
36 611,00 |
2026-05-22 16:27 |
| 15,88 | 100,00 |
1 588,00 |
2026-04-08 08:31 |
| 15,90 | 5 000,00 |
79 500,00 |
2026-04-14 11:23 |
| 16,00 | 10 000,00 |
160 000,00 |
2026-04-07 11:39 |
| 16,00 | 3 533,00 |
56 528,00 |
2026-05-22 15:33 |
| 16,00 | 98,00 |
1 568,00 |
2026-04-15 14:39 |
| 16,00 | 8 212,00 |
131 392,00 |
2026-05-12 13:33 |
| 16,00 | 4 544,00 |
72 704,00 |
2026-05-22 12:03 |
| 16,00 | 6 788,00 |
108 608,00 |
2026-05-22 12:13 |
| 16,00 | 1 425,00 |
22 800,00 |
2026-05-07 08:57 |
| 16,00 | 10,00 |
160,00 |
2026-04-17 08:30 |
| 16,20 | 4 744,00 |
76 852,80 |
2026-05-22 13:02 |
| 16,44 | 3 000,00 |
49 320,00 |
2026-04-07 11:19 |
| 16,50 | 10 000,00 |
165 000,00 |
2026-04-15 13:02 |
| 16,59 | 100,00 |
1 659,00 |
2026-04-28 16:17 |
| 16,60 | 4 112,00 |
68 259,20 |
2026-05-22 16:23 |
| 16,67 | 1 313,00 |
21 887,71 |
2026-05-20 11:21 |
| 16,83 | 110,00 |
1 851,30 |
2026-05-15 09:43 |
| 16,90 | 100,00 |
1 690,00 |
2026-04-14 15:02 |
| 17,00 | 8 879,00 |
150 943,00 |
2026-04-09 08:30 |
| 17,00 | 1 072,00 |
18 224,00 |
2026-04-07 16:39 |
| 17,00 | 750,00 |
12 750,00 |
2026-04-07 08:30 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-05-13 12:26 |
| 17,00 | 2 365,00 |
40 205,00 |
2026-04-09 08:30 |
| 17,00 | 750,00 |
12 750,00 |
2026-04-07 08:30 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-05-21 14:50 |
| 17,00 | 60 000,00 |
1 020 000,00 |
2026-04-08 09:25 |
| 17,00 | 6 000,00 |
102 000,00 |
2026-04-15 12:28 |
| 17,00 | 249,00 |
4 233,00 |
2026-04-07 16:39 |
| 17,00 | 3 710,00 |
63 070,00 |
2026-04-09 08:30 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-04-15 13:03 |
| 17,00 | 50 000,00 |
850 000,00 |
2026-05-11 15:29 |
| 17,00 | 22 160,00 |
376 720,00 |
2026-05-19 16:48 |
| 17,00 | 2,00 |
34,00 |
2026-04-13 08:30 |
| 17,00 | 1 900,00 |
32 300,00 |
2026-04-15 12:29 |
| 17,20 | 84,00 |
1 444,80 |
2026-04-10 12:00 |
| 17,35 | 57 736,00 |
1 001 719,60 |
2026-04-10 14:05 |
| 17,40 | 5 170,00 |
89 958,00 |
2026-04-07 09:47 |
| 17,50 | 13 201,00 |
231 017,50 |
2026-04-07 16:15 |
| 17,50 | 350,00 |
6 125,00 |
2026-04-07 15:49 |
| 17,50 | 1 000,00 |
17 500,00 |
2026-04-07 11:19 |
| 17,60 | 10 000,00 |
176 000,00 |
2026-05-22 12:04 |
| 17,60 | 276,00 |
4 857,60 |
2026-04-14 08:30 |
| 18,00 | 19 000,00 |
342 000,00 |
2026-04-17 08:30 |
| 18,00 | 10 000,00 |
180 000,00 |
2026-05-22 14:33 |
| 18,00 | 12 692,00 |
228 456,00 |
2026-04-09 08:30 |
| 18,00 | 7 000,00 |
126 000,00 |
2026-04-14 08:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-04-30 08:30 |
| 18,00 | 1 659,00 |
29 862,00 |
2026-05-20 09:33 |
| 18,00 | 25 222,00 |
453 996,00 |
2026-04-10 16:42 |
| 18,40 | 5 668,00 |
104 291,20 |
2026-05-22 16:58 |
| 18,60 | 10 000,00 |
186 000,00 |
2026-05-07 08:31 |
| 18,80 | 7 390,00 |
138 932,00 |
2026-04-09 11:32 |
| 18,90 | 100,00 |
1 890,00 |
2026-04-24 14:49 |
| 19,50 | 20 000,00 |
390 000,00 |
2026-04-07 09:08 |
| 19,70 | 1 500,00 |
29 550,00 |
2026-05-13 09:14 |
| 19,80 | 10 000,00 |
198 000,00 |
2026-05-06 12:04 |
| 19,85 | 6 000,00 |
119 100,00 |
2026-04-22 10:06 |
| 19,90 | 39 000,00 |
776 100,00 |
2026-05-05 09:13 |
| 19,90 | 12 060,00 |
239 994,00 |
2026-04-20 08:31 |
| 19,98 | 5 000,00 |
99 900,00 |
2026-04-08 09:02 |
| 20,00 | 60 000,00 |
1 200 000,00 |
2026-05-18 13:26 |
| 20,00 | 7 368,00 |
147 360,00 |
2026-05-22 12:57 |
| 20,00 | 1 888,00 |
37 760,00 |
2026-05-22 16:24 |
| 20,00 | 4 000,00 |
80 000,00 |
2026-04-27 11:58 |
| 20,00 | 3 673,00 |
73 460,00 |
2026-05-22 16:20 |
| 20,00 | 3 212,00 |
64 240,00 |
2026-05-22 12:06 |
| 20,00 | 30 000,00 |
600 000,00 |
2026-04-07 11:43 |
| 20,00 | 150,00 |
3 000,00 |
2026-05-05 10:25 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-04-07 10:40 |
| 20,00 | 1 500,00 |
30 000,00 |
2026-05-14 08:30 |
| 20,00 | 13 902,00 |
278 040,00 |
2026-04-08 13:57 |
| 20,00 | 6 789,00 |
135 780,00 |
2026-05-22 13:29 |
| 20,00 | 32 000,00 |
640 000,00 |
2026-04-07 12:05 |
| 20,00 | 7 586,00 |
151 720,00 |
2026-05-08 08:30 |
| 20,00 | 4 675,00 |
93 500,00 |
2026-05-22 16:49 |
| 21,00 | 12 500,00 |
262 500,00 |
2026-04-28 09:07 |
| 22,00 | 200,00 |
4 400,00 |
2026-04-13 08:31 |
| 22,00 | 7 600,00 |
167 200,00 |
2026-04-30 14:03 |
| 22,30 | 33 390,00 |
744 597,00 |
2026-04-17 12:07 |
| 23,24 | 2 046,00 |
47 549,04 |
2026-04-07 09:46 |
| 25,00 | 600,00 |
15 000,00 |
2026-04-23 08:41 |
| 25,00 | 1 250,00 |
31 250,00 |
2026-04-07 10:40 |
| 25,00 | 200,00 |
5 000,00 |
2026-04-15 09:33 |
| 25,00 | 5 110,00 |
127 750,00 |
2026-04-17 12:23 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-04-08 10:52 |
| 25,00 | 2 423,00 |
60 575,00 |
2026-05-21 08:41 |
| 25,00 | 44 000,00 |
1 100 000,00 |
2026-04-07 08:30 |
| 25,00 | 40 000,00 |
1 000 000,00 |
2026-04-07 08:34 |
| 25,00 | 33,00 |
825,00 |
2026-04-13 08:30 |
| 25,26 | 75 025,00 |
1 895 131,50 |
2026-04-07 16:11 |
| 25,96 | 5 000,00 |
129 800,00 |
2026-04-08 09:03 |
| 27,00 | 235 749,00 |
6 365 223,00 |
2026-05-15 14:40 |
| 28,48 | 2 013,00 |
57 330,24 |
2026-04-07 11:06 |
| 30,00 | 2 000,00 |
60 000,00 |
2026-05-04 09:42 |
| 30,00 | 1 000,00 |
30 000,00 |
2026-04-30 16:18 |
| 31,40 | 5 000,00 |
157 000,00 |
2026-04-08 09:03 |
| 35,00 | 20 775,00 |
727 125,00 |
2026-04-15 14:28 |
| 37,00 | 25 000,00 |
925 000,00 |
2026-05-04 14:00 |
| 37,00 | 9 260,00 |
342 620,00 |
2026-05-18 08:40 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-05-22 09:56 |
| 37,00 | 6 240,00 |
230 880,00 |
2026-05-22 08:30 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-05-22 16:15 |
| 37,00 | 500,00 |
18 500,00 |
2026-05-22 09:38 |
| 37,20 | 30 000,00 |
1 116 000,00 |
2026-05-22 12:03 |
| 37,22 | 5 000,00 |
186 100,00 |
2026-04-08 09:03 |
| 40,00 | 16 000,00 |
640 000,00 |
2026-04-13 14:48 |
| 42,90 | 10 001,00 |
429 042,90 |
2026-05-21 08:30 |
| 43,00 | 160,00 |
6 880,00 |
2026-04-08 14:54 |
| 44,00 | 1 300,00 |
57 200,00 |
2026-05-22 13:22 |
| 45,00 | 5 165,00 |
232 425,00 |
2026-04-07 12:04 |
| 48,12 | 70,00 |
3 368,40 |
2026-04-08 09:04 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-04-07 08:49 |
| 50,00 | 22 900,00 |
1 145 000,00 |
2026-05-04 11:36 |
| 50,00 | 1 250,00 |
62 500,00 |
2026-04-07 10:40 |
| 55,00 | 20 000,00 |
1 100 000,00 |
2026-04-17 16:49 |
| 59,00 | 8 400,00 |
495 600,00 |
2026-04-07 11:37 |
| 60,50 | 59,00 |
3 569,50 |
2026-04-15 08:30 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:35 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:35 |
| 76,00 | 12 000,00 |
912 000,00 |
2026-04-07 10:37 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 77,00 | 195,00 |
15 015,00 |
2026-05-04 08:31 |
| 77,00 | 2 200,00 |
169 400,00 |
2026-05-18 09:06 |
| 80,00 | 1 500,00 |
120 000,00 |
2026-05-22 16:22 |
| 80,00 | 7 000,00 |
560 000,00 |
2026-04-08 09:24 |
| 80,00 | 1 800,00 |
144 000,00 |
2026-05-22 16:07 |
| 80,00 | 3 070,00 |
245 600,00 |
2026-05-18 14:27 |
| 81,00 | 810,00 |
65 610,00 |
2026-04-10 16:36 |
| 81,50 | 3 822,00 |
311 493,00 |
2026-04-21 08:30 |
| 85,00 | 2 375,00 |
201 875,00 |
2026-05-07 12:42 |
| 89,00 | 1 705,00 |
151 745,00 |
2026-04-08 10:08 |
| 90,00 | 10,00 |
900,00 |
2026-04-23 10:46 |
| 91,00 | 10,00 |
910,00 |
2026-04-23 10:46 |
| 92,00 | 10,00 |
920,00 |
2026-04-23 10:46 |
| 94,80 | 25,00 |
2 370,00 |
2026-04-17 14:49 |
| 97,50 | 600,00 |
58 500,00 |
2026-04-10 08:30 |
| 99,55 | 197,00 |
19 611,35 |
2026-04-17 15:01 |
| 100,00 | 100 000,00 |
10 000 000,00 |
2026-04-28 16:24 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-08 16:22 |
| 150,00 | 25 000,00 |
3 750 000,00 |
2026-04-17 08:30 |
| 180,00 | 10 000,00 |
1 800 000,00 |
2026-05-11 15:11 |
| 199,00 | 5 149,00 |
1 024 651,00 |
2026-05-18 16:09 |
| 3 583 878 | 83 574 004,92 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-18h3m-3,-18h3M166.01,67.5h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,3l2,0l1,0l2,-1l2,5l1,4l2,-1l2,-1l1,1l2,-4l2,-6l2,4l1,2l2,-6l2,2l1,0l2,0l2,4l1,-1l2,2l2,1l1,-1l2,-4l2,5l1,0l2,1l2,-1l1,3l2,0l2,-3l1,-1l2,-1l2,-4l2,-2l1,1l2,-1l2,-2l1,-3l2,0l2,-3l1,2l2,-1l2,2l1,3l2,-4l2,0l1,-3l2,2l2,3l1,1l2,-1l2,-1l1,0l2,1l2,1l1,-1l2,2l2,1l2,3l1,2l2,-12l2,1l1,2l2,0l2,-3l1,4l2,0l2,-1l1,-1l2,1l2,2l1,-5l2,-2l2,-6l1,-1l2,-5l2,-1l1,0l2,3l2,0l2,-2l1,1l2,5l2,1l1,0l2,1l2,-3l1,0l2,-2l2,1l1,-3l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3600</text><text x='173' y='53.5' textLength='26.8'>3620</text><text x='173' y='35.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-19h3m-3,-20h3M166.01,62.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l2,-6l2,3l2,0l2,1l2,-2l2,13l2,2l2,3l2,2l2,6l2,-8l2,-3l2,-1l2,-3l2,2l2,0l2,-2l2,-4l3,-2l2,1l2,-4l2,1l2,-6l2,2l2,0l2,0l2,2l2,-3l2,1l2,1l2,1l2,0l2,3l2,1l2,-3l2,3l2,1l2,-2l2,-1l2,-2l2,1l2,-4l2,0l2,1l2,2l2,1l2,-12l2,5l2,-2l2,2l2,2l2,6l2,-1l2,1l2,-1l2,2l2,-2l3,-2l2,2l2,1l2,0l2,-1l2,2l2,-3l2,3l2,6l2,1l2,1l2,-1l2,3l2,5l2,-2l2,-1l2,2l2,3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>7460</text><text x='173' y='47.5' textLength='26.8'>7480</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M159.01,75.5h3m-3,-19h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,0l2,-4l1,3l2,-1l1,1l2,1l2,-2l1,7l2,0l1,-2l2,1l1,0l2,1l2,0l1,8l2,-2l1,-1l2,-4l1,3l2,5l2,-2l1,-2l2,-1l1,-4l2,1l1,0l2,-3l2,0l1,1l2,0l1,10l2,-7l2,1l1,6l2,0l1,14l2,-13l1,4l2,-4l2,5l1,-9l2,7l1,-1l2,15l1,1l2,-5l2,-4l1,1l2,6l1,3l2,2l1,4l2,3l2,-9l1,4l2,-14l1,10l2,-3l1,-9l2,-14l2,2l1,13l2,1l1,27l2,-13l1,-8l2,6l2,-11l1,1l2,4l1,-4l2,-8l1,-4l2,5l2,-8l1,-3l2,-6l1,5l2,-1l1,3l2,3l2,-3l1,-1l2,7l1,1l2,2l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.159</text><text x='166' y='60.5' textLength='33.5'>1.160</text><text x='166' y='42.5' textLength='33.5'>1.161</text><text x='166' y='23.5' textLength='33.5'>1.162</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)