W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: POLIMEXMS
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,98 |
4 775,00 |
38 080,63 |
2026-04-30 17:02 |
| 7,98 |
981,00 |
7 823,48 |
2026-04-30 16:59 |
| 7,97 |
51,00 |
406,47 |
2026-04-30 16:59 |
| 7,97 |
2 500,00 |
19 925,00 |
2026-04-30 16:08 |
| 7,97 |
28,00 |
223,16 |
2026-04-30 16:59 |
| 7,97 |
250,00 |
1 991,25 |
2026-04-30 16:54 |
| 7,97 |
1 300,00 |
10 354,50 |
2026-04-30 16:06 |
| 7,96 |
200,00 |
1 592,00 |
2026-04-30 16:27 |
| 7,96 |
300,00 |
2 388,00 |
2026-04-30 16:30 |
| 7,96 |
53,00 |
421,62 |
2026-04-30 16:59 |
| 7,96 |
382,00 |
3 038,81 |
2026-04-30 15:51 |
| 7,95 |
275,00 |
2 186,25 |
2026-04-30 16:46 |
| 7,95 |
2 000,00 |
15 900,00 |
2026-04-30 16:26 |
| 7,95 |
500,00 |
3 975,00 |
2026-04-30 16:35 |
| 7,95 |
100,00 |
795,00 |
2026-04-30 16:45 |
| 7,95 |
200,00 |
1 589,00 |
2026-04-30 15:45 |
| 7,94 |
500,00 |
3 970,00 |
2026-04-30 16:41 |
| 7,94 |
100,00 |
794,00 |
2026-04-30 15:41 |
| 7,94 |
1 000,00 |
7 940,00 |
2026-04-30 16:06 |
| 7,94 |
680,00 |
5 395,80 |
2026-04-30 15:36 |
| 7,94 |
61,00 |
484,04 |
2026-04-30 16:59 |
| 7,93 |
3 000,00 |
23 790,00 |
2026-04-30 13:28 |
| 7,93 |
200,00 |
1 586,00 |
2026-04-30 16:05 |
| 7,92 |
6 397,00 |
50 664,24 |
2026-04-30 16:48 |
| 7,92 |
439,00 |
3 476,88 |
2026-04-30 14:06 |
| 7,92 |
200,00 |
1 584,00 |
2026-04-30 15:17 |
| 7,92 |
176,00 |
1 393,04 |
2026-04-30 15:36 |
| 7,91 |
250,00 |
1 977,50 |
2026-04-30 16:50 |
| 7,91 |
500,00 |
3 955,00 |
2026-04-30 15:36 |
| 7,91 |
640,00 |
5 062,40 |
2026-04-30 16:48 |
| 7,91 |
200,00 |
1 582,00 |
2026-04-30 13:41 |
| 7,91 |
75,00 |
592,88 |
2026-04-30 14:38 |
| 7,91 |
315,00 |
2 490,08 |
2026-04-30 14:32 |
| 7,91 |
6 397,00 |
50 568,29 |
2026-04-30 16:48 |
| 7,90 |
300,00 |
2 370,00 |
2026-04-30 15:03 |
| 7,90 |
405,00 |
3 199,50 |
2026-04-30 16:53 |
| 7,90 |
13 000,00 |
102 700,00 |
2026-04-30 14:33 |
| 7,90 |
10,00 |
79,00 |
2026-04-30 12:53 |
| 7,90 |
708,00 |
5 593,20 |
2026-04-30 16:55 |
| 7,90 |
200,00 |
1 580,00 |
2026-04-30 15:40 |
| 7,90 |
10 000,00 |
79 000,00 |
2026-04-30 14:34 |
| 7,90 |
84,00 |
663,60 |
2026-04-30 14:47 |
| 7,90 |
100,00 |
790,00 |
2026-04-30 15:17 |
| 7,90 |
7,00 |
55,30 |
2026-04-30 16:52 |
| 7,90 |
1 400,00 |
11 060,00 |
2026-04-30 16:49 |
| 7,90 |
1 262,00 |
9 969,80 |
2026-04-30 16:02 |
| 7,90 |
2 000,00 |
15 800,00 |
2026-04-30 12:58 |
| 7,90 |
200,00 |
1 580,00 |
2026-04-30 13:36 |
| 7,90 |
3,00 |
23,70 |
2026-04-30 15:37 |
| 7,90 |
400,00 |
3 160,00 |
2026-04-30 14:37 |
| 7,89 |
10,00 |
78,90 |
2026-04-30 15:50 |
| 7,89 |
10,00 |
78,85 |
2026-04-30 15:23 |
| 7,89 |
6 397,00 |
50 440,35 |
2026-04-30 16:48 |
| 7,88 |
200,00 |
1 576,00 |
2026-04-30 15:24 |
| 7,88 |
362,00 |
2 852,56 |
2026-04-30 12:58 |
| 7,88 |
1 677,00 |
13 214,76 |
2026-04-30 13:19 |
| 7,87 |
50,00 |
393,50 |
2026-04-30 13:46 |
| 7,87 |
1 071,00 |
8 428,77 |
2026-04-30 13:11 |
| 7,87 |
250,00 |
1 967,50 |
2026-04-30 13:04 |
| 7,86 |
120,00 |
943,20 |
2026-04-30 16:05 |
| 7,86 |
400,00 |
3 144,00 |
2026-04-30 13:09 |
| 7,86 |
362,00 |
2 843,51 |
2026-04-30 12:58 |
| 7,85 |
3 000,00 |
23 550,00 |
2026-04-30 16:38 |
| 7,85 |
7 180,00 |
56 363,00 |
2026-04-30 13:52 |
| 7,85 |
100,00 |
785,00 |
2026-04-30 13:49 |
| 7,85 |
230,00 |
1 805,50 |
2026-04-30 13:56 |
| 7,85 |
10,00 |
78,50 |
2026-04-30 15:03 |
| 7,85 |
125,00 |
981,25 |
2026-04-30 16:48 |
| 7,85 |
100,00 |
785,00 |
2026-04-30 16:57 |
| 7,84 |
100,00 |
784,00 |
2026-04-30 14:28 |
| 7,84 |
230,00 |
1 803,20 |
2026-04-30 14:10 |
| 7,84 |
127,00 |
995,68 |
2026-04-30 14:59 |
| 7,84 |
120,00 |
940,80 |
2026-04-30 13:00 |
| 7,84 |
340,00 |
2 665,60 |
2026-04-30 16:42 |
| 7,84 |
999,00 |
7 827,17 |
2026-04-30 16:04 |
| 7,84 |
362,00 |
2 836,27 |
2026-04-30 12:57 |
| 7,83 |
8 043,00 |
62 936,48 |
2026-04-30 14:24 |
| 7,82 |
2 000,00 |
15 640,00 |
2026-04-30 13:03 |
| 7,82 |
200,00 |
1 564,00 |
2026-04-30 15:08 |
| 7,82 |
80,00 |
625,60 |
2026-04-30 12:58 |
| 7,82 |
300,00 |
2 346,00 |
2026-04-30 14:42 |
| 7,82 |
1,00 |
7,82 |
2026-04-30 12:41 |
| 7,82 |
130,00 |
1 015,95 |
2026-04-30 10:12 |
| 7,82 |
362,00 |
2 829,03 |
2026-04-30 10:42 |
| 7,81 |
500,00 |
3 905,00 |
2026-04-30 09:03 |
| 7,81 |
1 000,00 |
7 810,00 |
2026-04-30 13:25 |
| 7,81 |
114,00 |
890,34 |
2026-04-30 10:35 |
| 7,81 |
1 000,00 |
7 810,00 |
2026-04-30 09:52 |
| 7,81 |
200,00 |
1 562,00 |
2026-04-30 13:42 |
| 7,81 |
1 500,00 |
11 707,50 |
2026-04-30 09:50 |
| 7,81 |
6,00 |
46,83 |
2026-04-27 16:09 |
| 7,81 |
129,00 |
1 006,85 |
2026-04-29 14:57 |
| 7,81 |
3 000,00 |
23 415,00 |
2026-04-30 15:42 |
| 7,80 |
230,00 |
1 794,00 |
2026-04-28 08:30 |
| 7,80 |
95,00 |
741,00 |
2026-04-30 09:50 |
| 7,80 |
40,00 |
312,00 |
2026-04-30 12:39 |
| 7,80 |
100,00 |
780,00 |
2026-04-30 15:23 |
| 7,80 |
150,00 |
1 170,00 |
2026-04-29 16:12 |
| 7,80 |
200,00 |
1 560,00 |
2026-04-30 10:29 |
| 7,80 |
500,00 |
3 900,00 |
2026-04-29 11:58 |
| 7,80 |
100,00 |
780,00 |
2026-04-29 08:30 |
| 7,80 |
1 500,00 |
11 700,00 |
2026-04-30 09:51 |
| 7,80 |
200,00 |
1 560,00 |
2026-04-30 09:04 |
| 7,80 |
500,00 |
3 900,00 |
2026-04-30 09:41 |
| 7,80 |
1 000,00 |
7 800,00 |
2026-04-30 16:26 |
| 7,80 |
26,00 |
202,80 |
2026-04-29 16:24 |
| 7,80 |
100,00 |
780,00 |
2026-04-30 11:26 |
| 7,80 |
1 500,00 |
11 700,00 |
2026-04-30 16:17 |
| 7,80 |
10,00 |
78,00 |
2026-04-30 08:30 |
| 7,80 |
180,00 |
1 404,00 |
2026-04-29 10:02 |
| 7,80 |
110,00 |
858,00 |
2026-04-29 08:47 |
| 7,80 |
46,00 |
358,80 |
2026-04-28 09:45 |
| 7,80 |
1,00 |
7,80 |
2026-04-28 10:02 |
| 7,80 |
57,00 |
444,60 |
2026-04-27 16:14 |
| 7,80 |
140,00 |
1 092,00 |
2026-04-30 09:26 |
| 7,80 |
10,00 |
78,00 |
2026-04-28 09:03 |
| 7,80 |
65,00 |
507,00 |
2026-04-28 11:05 |
| 7,80 |
100,00 |
780,00 |
2026-04-30 10:52 |
| 7,80 |
280,00 |
2 184,00 |
2026-04-29 09:12 |
| 7,80 |
1 000,00 |
7 800,00 |
2026-04-30 12:42 |
| 7,80 |
200,00 |
1 560,00 |
2026-04-30 09:03 |
| 7,80 |
12,00 |
93,60 |
2026-04-29 09:49 |
| 7,80 |
1 000,00 |
7 800,00 |
2026-04-30 13:48 |
| 7,80 |
1 283,00 |
10 007,40 |
2026-04-28 10:53 |
| 7,80 |
120,00 |
936,00 |
2026-04-28 15:25 |
| 7,80 |
200,00 |
1 560,00 |
2026-04-30 12:11 |
| 7,80 |
10,00 |
78,00 |
2026-04-28 10:24 |
| 7,80 |
100,00 |
780,00 |
2026-04-28 16:29 |
| 7,80 |
300,00 |
2 340,00 |
2026-04-30 11:52 |
| 7,80 |
12,00 |
93,60 |
2026-04-29 16:34 |
| 7,80 |
634,00 |
4 945,20 |
2026-04-30 09:17 |
| 7,80 |
100,00 |
780,00 |
2026-04-30 12:46 |
| 7,80 |
60,00 |
468,00 |
2026-04-30 08:30 |
| 7,80 |
500,00 |
3 900,00 |
2026-04-30 16:49 |
| 7,80 |
7,00 |
54,60 |
2026-04-30 09:27 |
| 7,80 |
100,00 |
780,00 |
2026-04-30 08:30 |
| 7,80 |
50,00 |
390,00 |
2026-04-29 08:30 |
| 7,80 |
64,00 |
498,88 |
2026-04-27 16:29 |
| 7,79 |
128,00 |
997,12 |
2026-04-29 09:43 |
| 7,79 |
500,00 |
3 895,00 |
2026-04-30 12:24 |
| 7,79 |
500,00 |
3 895,00 |
2026-04-28 09:20 |
| 7,79 |
1 000,00 |
7 790,00 |
2026-04-29 08:30 |
| 7,79 |
400,00 |
3 116,00 |
2026-04-28 10:55 |
| 7,78 |
40,00 |
311,20 |
2026-04-30 12:58 |
| 7,78 |
200,00 |
1 556,00 |
2026-04-30 09:40 |
| 7,78 |
331,00 |
2 575,18 |
2026-04-30 12:01 |
| 7,78 |
2 000,00 |
15 550,00 |
2026-04-30 13:39 |
| 7,78 |
64,00 |
497,60 |
2026-04-28 13:39 |
| 7,77 |
165,00 |
1 282,05 |
2026-04-29 09:07 |
| 7,77 |
200,00 |
1 554,00 |
2026-04-30 15:23 |
| 7,77 |
5 000,00 |
38 850,00 |
2026-04-30 16:21 |
| 7,77 |
2 000,00 |
15 540,00 |
2026-04-29 08:30 |
| 7,77 |
160,00 |
1 242,40 |
2026-04-30 16:55 |
| 7,76 |
630,00 |
4 888,80 |
2026-04-29 09:57 |
| 7,76 |
38,00 |
294,88 |
2026-04-28 08:30 |
| 7,76 |
2 000,00 |
15 520,00 |
2026-04-30 11:27 |
| 7,76 |
150,00 |
1 164,00 |
2026-04-29 16:00 |
| 7,75 |
200,00 |
1 550,00 |
2026-04-30 08:30 |
| 7,75 |
25,00 |
193,75 |
2026-04-28 10:34 |
| 7,75 |
200,00 |
1 550,00 |
2026-04-30 09:03 |
| 7,75 |
1 000,00 |
7 750,00 |
2026-04-30 12:04 |
| 7,75 |
193,00 |
1 495,75 |
2026-04-28 08:30 |
| 7,75 |
80,00 |
620,00 |
2026-04-07 11:12 |
| 7,75 |
300,00 |
2 325,00 |
2026-04-30 08:30 |
| 7,75 |
20,00 |
155,00 |
2026-04-30 13:07 |
| 7,75 |
250,00 |
1 937,50 |
2026-04-28 09:41 |
| 7,75 |
170,00 |
1 317,50 |
2026-04-30 12:13 |
| 7,75 |
38,00 |
294,50 |
2026-04-27 12:08 |
| 7,75 |
500,00 |
3 875,00 |
2026-04-30 09:37 |
| 7,75 |
5 000,00 |
38 750,00 |
2026-04-29 12:08 |
| 7,75 |
385,00 |
2 983,75 |
2026-04-30 09:16 |
| 7,75 |
360,00 |
2 790,00 |
2026-04-23 13:10 |
| 7,75 |
180,00 |
1 395,00 |
2026-04-28 13:33 |
| 7,75 |
600,00 |
4 650,00 |
2026-04-16 16:06 |
| 7,75 |
100,00 |
775,00 |
2026-04-30 09:29 |
| 7,75 |
160,00 |
1 239,20 |
2026-04-30 11:52 |
| 7,75 |
500,00 |
3 872,50 |
2026-04-28 09:04 |
| 7,75 |
64,00 |
495,68 |
2026-04-30 11:34 |
| 7,75 |
1,00 |
7,75 |
2026-04-08 09:28 |
| 7,74 |
5,00 |
38,70 |
2026-04-28 09:32 |
| 7,74 |
190,00 |
1 470,60 |
2026-04-30 08:30 |
| 7,74 |
400,00 |
3 096,00 |
2026-04-29 09:54 |
| 7,74 |
500,00 |
3 870,00 |
2026-04-29 08:30 |
| 7,74 |
2 725,00 |
21 091,50 |
2026-04-28 11:50 |
| 7,74 |
2 000,00 |
15 470,00 |
2026-04-29 16:27 |
| 7,73 |
10,00 |
77,30 |
2026-04-29 16:47 |
| 7,73 |
396,00 |
3 061,08 |
2026-04-30 08:30 |
| 7,73 |
10,00 |
77,30 |
2026-04-27 15:16 |
| 7,73 |
67,00 |
517,91 |
2026-04-30 13:19 |
| 7,73 |
6 500,00 |
50 245,00 |
2026-04-30 11:40 |
| 7,73 |
1 000,00 |
7 730,00 |
2026-04-30 16:44 |
| 7,73 |
1,00 |
7,73 |
2026-04-28 12:41 |
| 7,73 |
263,00 |
2 032,99 |
2026-04-30 08:30 |
| 7,73 |
1 000,00 |
7 730,00 |
2026-04-30 08:58 |
| 7,72 |
200,00 |
1 544,00 |
2026-04-30 09:07 |
| 7,72 |
1 000,00 |
7 720,00 |
2026-04-28 10:00 |
| 7,72 |
1 000,00 |
7 720,00 |
2026-04-28 12:06 |
| 7,71 |
31,00 |
239,01 |
2026-04-28 09:37 |
| 7,71 |
200,00 |
1 542,00 |
2026-04-28 09:12 |
| 7,71 |
6,00 |
46,26 |
2026-04-29 11:50 |
| 7,71 |
400,00 |
3 084,00 |
2026-04-30 08:58 |
| 7,71 |
200,00 |
1 542,00 |
2026-04-27 12:44 |
| 7,70 |
13 157,00 |
101 308,90 |
2026-04-29 10:33 |
| 7,70 |
250,00 |
1 925,00 |
2026-04-28 13:32 |
| 7,70 |
150,00 |
1 155,00 |
2026-04-29 09:16 |
| 7,70 |
1 300,00 |
10 010,00 |
2026-04-30 09:41 |
| 7,70 |
50,00 |
385,00 |
2026-04-27 11:00 |
| 7,70 |
13,00 |
100,10 |
2026-04-29 08:30 |
| 7,70 |
65,00 |
500,50 |
2026-04-27 11:53 |
| 7,70 |
500,00 |
3 850,00 |
2026-04-27 15:23 |
| 7,70 |
646,00 |
4 974,20 |
2026-04-30 09:17 |
| 7,70 |
200,00 |
1 540,00 |
2026-04-29 10:58 |
| 7,70 |
259,00 |
1 994,30 |
2026-04-30 14:23 |
| 7,70 |
500,00 |
3 850,00 |
2026-04-28 15:24 |
| 7,70 |
3 998,00 |
30 784,60 |
2026-04-30 08:46 |
| 7,70 |
1 000,00 |
7 700,00 |
2026-04-29 11:27 |
| 7,70 |
6 500,00 |
50 050,00 |
2026-04-27 15:56 |
| 7,70 |
10,00 |
77,00 |
2026-04-28 10:24 |
| 7,70 |
500,00 |
3 850,00 |
2026-04-30 09:03 |
| 7,70 |
500,00 |
3 850,00 |
2026-04-28 09:16 |
| 7,70 |
1 100,00 |
8 470,00 |
2026-04-30 08:30 |
| 7,70 |
500,00 |
3 850,00 |
2026-04-30 08:30 |
| 7,70 |
80,00 |
616,00 |
2026-04-30 11:48 |
| 7,69 |
80,00 |
615,20 |
2026-04-07 11:12 |
| 7,68 |
20,00 |
153,60 |
2026-04-29 16:25 |
| 7,68 |
500,00 |
3 840,00 |
2026-04-30 12:42 |
| 7,68 |
1 000,00 |
7 680,00 |
2026-04-28 11:40 |
| 7,68 |
5,00 |
38,40 |
2026-04-28 09:32 |
| 7,67 |
1 300,00 |
9 971,00 |
2026-04-28 10:21 |
| 7,67 |
225,00 |
1 725,75 |
2026-04-28 09:23 |
| 7,66 |
1 100,00 |
8 426,00 |
2026-04-28 16:32 |
| 7,66 |
722,00 |
5 530,52 |
2026-04-30 16:52 |
| 7,66 |
500,00 |
3 830,00 |
2026-04-29 09:00 |
| 7,66 |
5 000,00 |
38 300,00 |
2026-04-30 08:30 |
| 7,66 |
5,00 |
38,30 |
2026-04-28 16:40 |
| 7,66 |
7,00 |
53,59 |
2026-04-28 10:04 |
| 7,65 |
200,00 |
1 530,00 |
2026-04-28 15:08 |
| 7,65 |
79,00 |
604,35 |
2026-04-28 16:40 |
| 7,65 |
200,00 |
1 530,00 |
2026-04-30 08:30 |
| 7,65 |
13 000,00 |
99 450,00 |
2026-04-30 12:11 |
| 7,65 |
1 057,00 |
8 086,05 |
2026-04-29 14:20 |
| 7,65 |
80,00 |
612,00 |
2026-04-27 10:22 |
| 7,65 |
39,00 |
298,35 |
2026-04-28 14:21 |
| 7,65 |
1 495,00 |
11 436,75 |
2026-04-27 15:33 |
| 7,65 |
160,00 |
1 224,00 |
2026-04-30 11:51 |
| 7,65 |
500,00 |
3 825,00 |
2026-04-28 09:51 |
| 7,65 |
300,00 |
2 295,00 |
2026-04-30 08:30 |
| 7,64 |
500,00 |
3 820,00 |
2026-04-30 09:52 |
| 7,64 |
10,00 |
76,40 |
2026-04-29 09:13 |
| 7,64 |
1 000,00 |
7 635,00 |
2026-04-30 09:21 |
| 7,63 |
1 000,00 |
7 630,00 |
2026-04-27 13:13 |
| 7,63 |
80,00 |
610,40 |
2026-04-07 11:12 |
| 7,63 |
150,00 |
1 143,75 |
2026-04-30 10:40 |
| 7,62 |
250,00 |
1 905,00 |
2026-04-29 08:30 |
| 7,62 |
1 000,00 |
7 620,00 |
2026-04-28 11:14 |
| 7,62 |
500,00 |
3 810,00 |
2026-04-29 16:02 |
| 7,62 |
200,00 |
1 524,00 |
2026-04-30 09:02 |
| 7,61 |
500,00 |
3 805,00 |
2026-04-28 15:24 |
| 7,61 |
1 314,00 |
9 999,54 |
2026-04-30 12:31 |
| 7,60 |
30,00 |
228,00 |
2026-04-30 08:56 |
| 7,60 |
57,00 |
433,20 |
2026-04-27 12:21 |
| 7,60 |
50,00 |
380,00 |
2026-04-30 08:30 |
| 7,60 |
80,00 |
608,00 |
2026-04-30 11:49 |
| 7,60 |
1 310,00 |
9 956,00 |
2026-04-29 16:27 |
| 7,60 |
500,00 |
3 800,00 |
2026-04-30 09:29 |
| 7,60 |
1 184,00 |
8 998,40 |
2026-04-30 10:27 |
| 7,60 |
1,00 |
7,60 |
2026-04-29 08:30 |
| 7,60 |
27,00 |
205,20 |
2026-04-28 16:22 |
| 7,60 |
200,00 |
1 520,00 |
2026-04-30 10:01 |
| 7,60 |
261,00 |
1 983,60 |
2026-04-30 12:48 |
| 7,60 |
200,00 |
1 520,00 |
2026-04-30 08:30 |
| 7,60 |
200,00 |
1 520,00 |
2026-04-27 13:38 |
| 7,60 |
50,00 |
380,00 |
2026-04-27 11:00 |
| 7,60 |
20,00 |
152,00 |
2026-04-30 09:51 |
| 7,60 |
655,00 |
4 978,00 |
2026-04-30 09:28 |
| 7,60 |
1 000,00 |
7 600,00 |
2026-04-29 08:30 |
| 7,60 |
50,00 |
380,00 |
2026-04-29 09:16 |
| 7,59 |
1 000,00 |
7 590,00 |
2026-04-28 13:33 |
| 7,59 |
1 386,00 |
10 519,74 |
2026-04-30 09:04 |
| 7,58 |
750,00 |
5 685,00 |
2026-04-30 09:48 |
| 7,58 |
1 000,00 |
7 580,00 |
2026-04-30 09:45 |
| 7,58 |
200,00 |
1 516,00 |
2026-04-28 08:30 |
| 7,57 |
273,00 |
2 066,61 |
2026-04-30 08:30 |
| 7,57 |
80,00 |
605,60 |
2026-04-07 11:11 |
| 7,57 |
5 013,00 |
37 948,41 |
2026-04-30 09:23 |
| 7,57 |
1 500,00 |
11 355,00 |
2026-04-29 10:23 |
| 7,56 |
400,00 |
3 024,00 |
2026-04-30 08:30 |
| 7,56 |
1 000,00 |
7 560,00 |
2026-04-27 15:57 |
| 7,56 |
200,00 |
1 511,00 |
2026-04-30 09:00 |
| 7,55 |
500,00 |
3 775,00 |
2026-04-30 09:37 |
| 7,55 |
425,00 |
3 208,75 |
2026-04-30 08:30 |
| 7,55 |
26,00 |
196,30 |
2026-04-29 09:16 |
| 7,55 |
225,00 |
1 698,75 |
2026-04-30 08:54 |
| 7,55 |
1 000,00 |
7 550,00 |
2026-04-29 16:22 |
| 7,55 |
102 000,00 |
770 100,00 |
2026-04-30 08:30 |
| 7,55 |
650,00 |
4 907,50 |
2026-04-30 13:01 |
| 7,55 |
1 000,00 |
7 550,00 |
2026-04-30 08:53 |
| 7,55 |
665,00 |
5 020,75 |
2026-04-28 09:28 |
| 7,55 |
1 000,00 |
7 550,00 |
2026-04-28 12:07 |
| 7,54 |
9,00 |
67,86 |
2026-04-27 10:34 |
| 7,54 |
64,00 |
482,24 |
2026-04-09 08:48 |
| 7,53 |
240,00 |
1 807,20 |
2026-04-29 11:52 |
| 7,53 |
600,00 |
4 518,00 |
2026-04-30 13:15 |
| 7,52 |
1 500,00 |
11 280,00 |
2026-04-30 08:30 |
| 7,52 |
50,00 |
375,75 |
2026-04-28 14:21 |
| 7,51 |
2 000,00 |
15 020,00 |
2026-04-30 09:37 |
| 7,50 |
1 328,00 |
9 960,00 |
2026-04-30 09:28 |
| 7,50 |
100,00 |
750,00 |
2026-04-29 09:16 |
| 7,50 |
250,00 |
1 875,00 |
2026-04-29 08:30 |
| 7,50 |
664,00 |
4 980,00 |
2026-04-28 13:41 |
| 7,50 |
33,00 |
247,50 |
2026-04-30 08:30 |
| 7,50 |
250,00 |
1 875,00 |
2026-04-30 09:28 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-04-30 11:43 |
| 7,50 |
666,00 |
4 995,00 |
2026-04-27 09:26 |
| 7,50 |
500,00 |
3 750,00 |
2026-04-28 09:55 |
| 7,50 |
6 242,00 |
46 815,00 |
2026-04-30 08:49 |
| 7,50 |
1,00 |
7,50 |
2026-04-28 08:30 |
| 7,50 |
100,00 |
750,00 |
2026-04-28 08:30 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-04-30 09:51 |
| 7,50 |
10,00 |
75,00 |
2026-04-27 10:39 |
| 7,50 |
10,00 |
75,00 |
2026-04-30 13:16 |
| 7,50 |
200,00 |
1 500,00 |
2026-04-30 12:32 |
| 7,50 |
330,00 |
2 475,00 |
2026-04-30 08:30 |
| 7,50 |
260,00 |
1 950,00 |
2026-04-30 09:14 |
| 7,50 |
342,00 |
2 565,00 |
2026-04-29 08:30 |
| 7,50 |
26,00 |
195,00 |
2026-04-23 11:57 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-04-28 08:30 |
| 7,50 |
5,00 |
37,50 |
2026-04-30 08:30 |
| 7,50 |
266,00 |
1 995,00 |
2026-04-28 09:53 |
| 7,50 |
80,00 |
600,00 |
2026-04-07 11:11 |
| 7,50 |
500,00 |
3 750,00 |
2026-04-30 08:30 |
| 7,50 |
500,00 |
3 750,00 |
2026-04-28 15:50 |
| 7,50 |
2,00 |
15,00 |
2026-04-07 09:26 |
| 7,50 |
160,00 |
1 200,00 |
2026-04-30 11:51 |
| 7,50 |
250,00 |
1 875,00 |
2026-04-29 16:12 |
| 7,50 |
100,00 |
750,00 |
2026-04-28 08:30 |
| 7,50 |
65,00 |
487,50 |
2026-04-30 15:50 |
| 7,48 |
1 100,00 |
8 228,00 |
2026-04-28 08:30 |
| 7,48 |
90,00 |
672,75 |
2026-04-29 08:30 |
| 7,47 |
1 500,00 |
11 205,00 |
2026-04-28 11:05 |
| 7,47 |
10 000,00 |
74 700,00 |
2026-04-30 08:30 |
| 7,45 |
800,00 |
5 960,00 |
2026-04-28 11:18 |
| 7,45 |
100,00 |
745,00 |
2026-04-29 09:17 |
| 7,45 |
100,00 |
745,00 |
2026-04-28 09:37 |
| 7,44 |
80,00 |
595,20 |
2026-04-07 11:11 |
| 7,44 |
1 000,00 |
7 440,00 |
2026-04-29 08:30 |
| 7,44 |
70,00 |
520,45 |
2026-04-07 11:32 |
| 7,42 |
500,00 |
3 710,00 |
2026-04-28 08:30 |
| 7,41 |
4,00 |
29,62 |
2026-04-21 16:40 |
| 7,40 |
250,00 |
1 850,00 |
2026-04-30 09:39 |
| 7,40 |
100,00 |
740,00 |
2026-04-29 09:17 |
| 7,40 |
500,00 |
3 700,00 |
2026-04-29 09:19 |
| 7,40 |
10,00 |
74,00 |
2026-04-30 08:43 |
| 7,40 |
1 000,00 |
7 400,00 |
2026-04-07 08:31 |
| 7,40 |
1 351,00 |
9 997,40 |
2026-04-30 16:25 |
| 7,40 |
100,00 |
740,00 |
2026-04-28 09:03 |
| 7,40 |
1 346,00 |
9 960,40 |
2026-04-30 09:29 |
| 7,38 |
1 800,00 |
13 284,00 |
2026-04-30 08:52 |
| 7,38 |
80,00 |
590,40 |
2026-04-07 11:11 |
| 7,35 |
4 150,00 |
30 502,50 |
2026-04-30 08:30 |
| 7,35 |
1 000,00 |
7 350,00 |
2026-04-30 09:20 |
| 7,35 |
110,00 |
808,50 |
2026-04-30 16:51 |
| 7,35 |
500,00 |
3 675,00 |
2026-04-29 09:19 |
| 7,35 |
100,00 |
735,00 |
2026-04-29 09:18 |
| 7,35 |
846,00 |
6 218,10 |
2026-04-30 16:52 |
| 7,34 |
4 000,00 |
29 360,00 |
2026-04-30 08:41 |
| 7,33 |
7 000,00 |
51 310,00 |
2026-04-30 08:43 |
| 7,32 |
80,00 |
585,60 |
2026-04-07 11:10 |
| 7,31 |
166,00 |
1 213,46 |
2026-04-29 08:44 |
| 7,31 |
50,00 |
365,50 |
2026-04-28 10:01 |
| 7,30 |
3,00 |
21,90 |
2026-04-30 09:16 |
| 7,30 |
500,00 |
3 650,00 |
2026-04-28 09:24 |
| 7,30 |
1,00 |
7,30 |
2026-04-29 09:48 |
| 7,30 |
500,00 |
3 650,00 |
2026-04-29 13:55 |
| 7,30 |
3,00 |
21,90 |
2026-04-30 09:17 |
| 7,30 |
20,00 |
146,00 |
2026-04-21 09:27 |
| 7,30 |
100,00 |
730,00 |
2026-04-29 09:18 |
| 7,30 |
200,00 |
1 460,00 |
2026-04-30 09:09 |
| 7,30 |
500,00 |
3 650,00 |
2026-04-30 08:30 |
| 7,30 |
1 364,00 |
9 957,20 |
2026-04-30 09:30 |
| 7,30 |
40,00 |
292,00 |
2026-04-29 09:41 |
| 7,27 |
200,00 |
1 454,00 |
2026-04-28 14:28 |
| 7,27 |
206,00 |
1 496,59 |
2026-04-28 08:56 |
| 7,25 |
300,00 |
2 175,00 |
2026-04-30 09:07 |
| 7,25 |
80,00 |
580,00 |
2026-04-07 11:10 |
| 7,25 |
5,00 |
36,25 |
2026-04-30 09:50 |
| 7,25 |
500,00 |
3 625,00 |
2026-04-29 09:18 |
| 7,23 |
1 000,00 |
7 230,00 |
2026-04-29 16:47 |
| 7,22 |
1 000,00 |
7 220,00 |
2026-04-30 09:04 |
| 7,21 |
305,00 |
2 199,05 |
2026-04-29 09:55 |
| 7,21 |
1 300,00 |
9 373,00 |
2026-04-27 14:24 |
| 7,20 |
500,00 |
3 600,00 |
2026-04-29 09:18 |
| 7,20 |
750,00 |
5 400,00 |
2026-04-30 09:39 |
| 7,19 |
80,00 |
575,20 |
2026-04-07 11:09 |
| 7,17 |
463,00 |
3 319,71 |
2026-04-29 08:46 |
| 7,17 |
300,00 |
2 149,50 |
2026-04-30 08:48 |
| 7,16 |
1 990,00 |
14 248,40 |
2026-04-30 08:52 |
| 7,15 |
15,00 |
107,25 |
2026-04-29 09:21 |
| 7,13 |
80,00 |
570,40 |
2026-04-07 11:09 |
| 7,13 |
110,00 |
784,30 |
2026-04-30 16:51 |
| 7,12 |
1 000,00 |
7 120,00 |
2026-04-10 10:28 |
| 7,12 |
50,00 |
356,00 |
2026-04-30 08:30 |
| 7,12 |
100,00 |
712,00 |
2026-04-30 13:11 |
| 7,11 |
371,00 |
2 637,81 |
2026-04-30 09:12 |
| 7,10 |
400,00 |
2 840,00 |
2026-04-16 08:31 |
| 7,10 |
80,00 |
568,00 |
2026-04-30 10:49 |
| 7,09 |
2 000,00 |
14 180,00 |
2026-04-30 09:50 |
| 7,08 |
230,00 |
1 628,40 |
2026-04-27 14:39 |
| 7,07 |
80,00 |
565,60 |
2026-04-07 11:09 |
| 7,06 |
85,00 |
600,10 |
2026-04-29 08:30 |
| 7,06 |
120,00 |
846,60 |
2026-04-29 08:59 |
| 7,05 |
1,00 |
7,05 |
2026-04-29 14:11 |
| 7,05 |
285,00 |
2 009,25 |
2026-04-28 13:17 |
| 7,05 |
1,00 |
7,05 |
2026-04-29 14:20 |
| 7,04 |
1,00 |
7,04 |
2026-04-29 13:05 |
| 7,04 |
1,00 |
7,04 |
2026-04-29 14:19 |
| 7,03 |
1,00 |
7,03 |
2026-04-29 14:11 |
| 7,03 |
1 000,00 |
7 030,00 |
2026-04-30 08:30 |
| 7,03 |
1,00 |
7,03 |
2026-04-29 14:19 |
| 7,02 |
1,00 |
7,02 |
2026-04-29 13:04 |
| 7,02 |
1,00 |
7,02 |
2026-04-29 14:19 |
| 7,01 |
1,00 |
7,01 |
2026-04-29 14:11 |
| 7,01 |
1,00 |
7,01 |
2026-04-29 14:18 |
| 7,00 |
265,00 |
1 855,00 |
2026-04-30 08:30 |
| 7,00 |
500,00 |
3 500,00 |
2026-04-28 15:51 |
| 7,00 |
4 000,00 |
28 000,00 |
2026-04-30 08:30 |
| 7,00 |
25,00 |
175,00 |
2026-04-08 15:56 |
| 7,00 |
1,00 |
7,00 |
2026-04-29 10:25 |
| 7,00 |
1 000,00 |
7 000,00 |
2026-04-29 09:58 |
| 6,84 |
6,00 |
41,01 |
2026-04-28 08:30 |
| 6,72 |
180,00 |
1 209,60 |
2026-04-29 09:41 |
| 6,66 |
150,00 |
999,00 |
2026-04-30 08:50 |
| 6,65 |
1 000,00 |
6 650,00 |
2026-04-29 08:30 |
| 6,60 |
150,00 |
990,00 |
2026-04-30 16:55 |
| 6,58 |
75,00 |
493,50 |
2026-04-28 08:30 |
| 6,56 |
153,00 |
1 003,68 |
2026-04-08 08:30 |
| 6,44 |
15,00 |
96,60 |
2026-04-29 15:44 |
| 6,33 |
300,00 |
1 899,00 |
2026-04-07 08:30 |
| 6,00 |
1,00 |
6,00 |
2026-04-28 09:22 |
| 5,98 |
583,00 |
3 486,34 |
2026-04-29 08:30 |
| 5,80 |
1 000,00 |
5 800,00 |
2026-04-29 08:30 |
| 5,00 |
100,00 |
500,00 |
2026-04-13 08:30 |
| 4,68 |
2 222,00 |
10 398,96 |
2026-04-28 09:28 |
| 4,00 |
1,00 |
4,00 |
2026-04-28 16:06 |
| 2,00 |
1,00 |
2,00 |
2026-04-30 16:54 |
| 0,86 |
100,00 |
86,00 |
2026-04-27 12:38 |
| 446 694 | 3 400 874,97 |
Arkusz zleceń sprzedaży spółki - PXM| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,00 | 5 000,00 |
40 000,00 |
2026-04-30 16:58 |
| 8,03 | 1 000,00 |
8 025,00 |
2026-04-30 16:39 |
| 8,03 | 1 030,00 |
8 270,90 |
2026-04-30 16:42 |
| 8,05 | 52,00 |
418,60 |
2026-04-30 14:30 |
| 8,05 | 721,00 |
5 804,05 |
2026-04-30 16:39 |
| 8,05 | 200,00 |
1 610,00 |
2026-04-30 16:38 |
| 8,05 | 500,00 |
4 025,00 |
2026-04-30 16:57 |
| 8,05 | 328,00 |
2 640,40 |
2026-04-30 14:37 |
| 8,05 | 320,00 |
2 576,00 |
2026-04-30 14:51 |
| 8,06 | 187,00 |
1 507,22 |
2026-04-30 16:59 |
| 8,06 | 28,00 |
225,68 |
2026-04-30 16:59 |
| 8,07 | 3 081,00 |
24 863,67 |
2026-04-30 16:56 |
| 8,07 | 3 852,00 |
31 085,64 |
2026-04-30 16:55 |
| 8,07 | 370,00 |
2 985,90 |
2026-04-30 14:22 |
| 8,07 | 200,00 |
1 614,00 |
2026-04-30 16:40 |
| 8,08 | 28,00 |
226,10 |
2026-04-30 16:59 |
| 8,08 | 29,00 |
234,18 |
2026-04-30 16:59 |
| 8,09 | 28,00 |
226,38 |
2026-04-30 16:59 |
| 8,09 | 29,00 |
234,47 |
2026-04-30 16:59 |
| 8,09 | 200,00 |
1 618,00 |
2026-04-30 16:30 |
| 8,10 | 29,00 |
234,76 |
2026-04-30 16:59 |
| 8,10 | 1 999,00 |
16 181,91 |
2026-04-30 13:19 |
| 8,10 | 5 000,00 |
40 475,00 |
2026-04-30 13:02 |
| 8,10 | 28,00 |
226,66 |
2026-04-30 16:59 |
| 8,10 | 360,00 |
2 916,00 |
2026-04-30 14:19 |
| 8,10 | 56,00 |
453,60 |
2026-04-30 15:05 |
| 8,10 | 2 500,00 |
20 250,00 |
2026-04-30 13:45 |
| 8,10 | 100,00 |
810,00 |
2026-04-30 15:50 |
| 8,11 | 29,00 |
235,19 |
2026-04-30 16:59 |
| 8,11 | 300,00 |
2 433,00 |
2026-04-30 13:28 |
| 8,11 | 28,00 |
227,08 |
2026-04-30 16:59 |
| 8,12 | 2 000,00 |
16 240,00 |
2026-04-30 12:58 |
| 8,12 | 29,00 |
235,48 |
2026-04-30 16:59 |
| 8,12 | 28,00 |
227,36 |
2026-04-30 16:59 |
| 8,13 | 10,00 |
81,25 |
2026-04-30 12:56 |
| 8,13 | 1 000,00 |
8 130,00 |
2026-04-30 13:06 |
| 8,13 | 80,00 |
650,40 |
2026-04-30 12:58 |
| 8,14 | 971,00 |
7 903,94 |
2026-04-30 12:55 |
| 8,15 | 200,00 |
1 630,00 |
2026-04-30 16:38 |
| 8,15 | 305,00 |
2 485,75 |
2026-04-30 14:34 |
| 8,15 | 11 000,00 |
89 650,00 |
2026-04-30 13:07 |
| 8,15 | 1 140,00 |
9 291,00 |
2026-04-30 14:46 |
| 8,15 | 1 360,00 |
11 084,00 |
2026-04-30 12:56 |
| 8,15 | 100,00 |
815,00 |
2026-04-30 15:51 |
| 8,16 | 2 000,00 |
16 320,00 |
2026-04-30 13:40 |
| 8,17 | 3 000,00 |
24 510,00 |
2026-04-30 14:29 |
| 8,17 | 250,00 |
2 042,50 |
2026-04-30 12:56 |
| 8,17 | 2 106,00 |
17 206,02 |
2026-04-30 13:39 |
| 8,18 | 1 000,00 |
8 175,00 |
2026-04-30 13:18 |
| 8,18 | 5,00 |
40,90 |
2026-04-30 13:22 |
| 8,19 | 80,00 |
655,20 |
2026-04-29 09:05 |
| 8,19 | 183,00 |
1 498,77 |
2026-04-28 14:16 |
| 8,19 | 700,00 |
5 733,00 |
2026-04-30 08:30 |
| 8,19 | 269,00 |
2 203,11 |
2026-04-30 12:54 |
| 8,20 | 500,00 |
4 097,50 |
2026-04-28 13:24 |
| 8,20 | 100,00 |
820,00 |
2026-04-30 08:48 |
| 8,20 | 360,00 |
2 952,00 |
2026-04-30 13:05 |
| 8,20 | 10,00 |
82,00 |
2026-04-28 13:34 |
| 8,20 | 2 000,00 |
16 400,00 |
2026-04-30 09:22 |
| 8,20 | 1 000,00 |
8 200,00 |
2026-04-30 11:03 |
| 8,20 | 10 000,00 |
82 000,00 |
2026-04-29 12:45 |
| 8,20 | 1 000,00 |
8 200,00 |
2026-04-30 13:49 |
| 8,20 | 600,00 |
4 920,00 |
2026-04-28 13:52 |
| 8,21 | 2,00 |
16,42 |
2026-04-28 14:35 |
| 8,21 | 200,00 |
1 642,00 |
2026-04-30 09:13 |
| 8,22 | 50,00 |
410,75 |
2026-04-30 13:03 |
| 8,24 | 200,00 |
1 648,00 |
2026-04-30 13:04 |
| 8,24 | 200,00 |
1 648,00 |
2026-04-30 08:30 |
| 8,24 | 1 700,00 |
14 008,00 |
2026-04-30 10:16 |
| 8,25 | 80,00 |
660,00 |
2026-04-28 14:01 |
| 8,25 | 107,00 |
882,75 |
2026-04-30 08:49 |
| 8,26 | 200,00 |
1 652,00 |
2026-04-30 09:13 |
| 8,26 | 2 000,00 |
16 520,00 |
2026-04-29 16:23 |
| 8,27 | 129,00 |
1 066,19 |
2026-04-30 15:49 |
| 8,27 | 155,00 |
1 281,85 |
2026-04-28 12:06 |
| 8,27 | 5 000,00 |
41 350,00 |
2026-04-30 08:30 |
| 8,28 | 310,00 |
2 566,80 |
2026-04-28 11:02 |
| 8,29 | 200,00 |
1 658,00 |
2026-04-28 10:36 |
| 8,30 | 500,00 |
4 150,00 |
2026-04-30 13:48 |
| 8,30 | 10,00 |
83,00 |
2026-04-28 09:18 |
| 8,30 | 200,00 |
1 660,00 |
2026-04-30 08:30 |
| 8,32 | 80,00 |
665,60 |
2026-04-28 09:04 |
| 8,34 | 2 000,00 |
16 670,00 |
2026-04-30 08:30 |
| 8,34 | 5,00 |
41,70 |
2026-04-29 09:05 |
| 8,35 | 2 000,00 |
16 700,00 |
2026-04-30 13:28 |
| 8,36 | 200,00 |
1 672,00 |
2026-04-30 08:30 |
| 8,37 | 135,00 |
1 129,28 |
2026-04-30 13:28 |
| 8,37 | 5 000,00 |
41 850,00 |
2026-04-30 08:30 |
| 8,38 | 150,00 |
1 257,00 |
2026-04-30 08:54 |
| 8,38 | 80,00 |
670,40 |
2026-04-28 09:03 |
| 8,39 | 690,00 |
5 789,10 |
2026-04-28 09:06 |
| 8,40 | 300,00 |
2 520,00 |
2026-04-28 09:16 |
| 8,40 | 10,00 |
84,00 |
2026-04-28 09:08 |
| 8,40 | 275,00 |
2 310,00 |
2026-04-30 12:55 |
| 8,40 | 50,00 |
420,00 |
2026-04-28 13:07 |
| 8,40 | 2 255,00 |
18 942,00 |
2026-04-29 16:44 |
| 8,40 | 10 000,00 |
84 000,00 |
2026-04-30 13:07 |
| 8,40 | 610,00 |
5 124,00 |
2026-04-28 12:44 |
| 8,40 | 310,00 |
2 604,00 |
2026-04-28 13:53 |
| 8,40 | 200,00 |
1 680,00 |
2026-04-30 08:30 |
| 8,40 | 300,00 |
2 520,00 |
2026-04-28 10:40 |
| 8,40 | 194,00 |
1 629,60 |
2026-04-30 08:31 |
| 8,41 | 10,00 |
84,10 |
2026-04-30 16:15 |
| 8,42 | 2 416,00 |
20 330,64 |
2026-04-30 14:01 |
| 8,42 | 5,00 |
42,10 |
2026-04-29 09:05 |
| 8,44 | 500,00 |
4 220,00 |
2026-04-30 08:40 |
| 8,44 | 170,00 |
1 434,80 |
2026-04-29 13:30 |
| 8,44 | 1 000,00 |
8 440,00 |
2026-04-28 09:53 |
| 8,44 | 80,00 |
675,20 |
2026-04-28 09:03 |
| 8,45 | 200,00 |
1 690,00 |
2026-04-30 08:30 |
| 8,46 | 200,00 |
1 692,00 |
2026-04-30 08:30 |
| 8,46 | 2 000,00 |
16 920,00 |
2026-04-28 09:55 |
| 8,47 | 5 000,00 |
42 350,00 |
2026-04-30 08:30 |
| 8,48 | 200,00 |
1 696,00 |
2026-04-28 09:33 |
| 8,48 | 1 550,00 |
13 144,00 |
2026-04-28 15:00 |
| 8,49 | 666,00 |
5 654,34 |
2026-04-30 09:07 |
| 8,50 | 1 000,00 |
8 500,00 |
2026-04-30 09:14 |
| 8,50 | 10 000,00 |
85 000,00 |
2026-04-30 09:07 |
| 8,50 | 400,00 |
3 400,00 |
2026-04-28 09:17 |
| 8,50 | 272,00 |
2 312,00 |
2026-04-29 13:10 |
| 8,50 | 80,00 |
680,00 |
2026-04-27 16:36 |
| 8,50 | 10,00 |
85,00 |
2026-04-27 14:57 |
| 8,50 | 200,00 |
1 700,00 |
2026-04-29 08:30 |
| 8,50 | 750,00 |
6 375,00 |
2026-04-29 15:59 |
| 8,50 | 6 600,00 |
56 100,00 |
2026-04-30 08:51 |
| 8,50 | 50,00 |
425,00 |
2026-04-30 14:24 |
| 8,50 | 400,00 |
3 400,00 |
2026-04-28 09:29 |
| 8,50 | 200,00 |
1 700,00 |
2026-04-30 13:50 |
| 8,50 | 200,00 |
1 700,00 |
2026-04-30 14:01 |
| 8,50 | 200,00 |
1 700,00 |
2026-04-30 08:30 |
| 8,52 | 50,00 |
425,75 |
2026-04-28 09:59 |
| 8,52 | 50,00 |
425,75 |
2026-04-28 09:59 |
| 8,52 | 50,00 |
425,75 |
2026-04-28 09:59 |
| 8,52 | 1 722,00 |
14 671,44 |
2026-04-30 10:18 |
| 8,54 | 2 438,00 |
20 820,52 |
2026-04-30 14:02 |
| 8,54 | 750,00 |
6 405,00 |
2026-04-30 08:50 |
| 8,54 | 1 000,00 |
8 540,00 |
2026-04-30 08:54 |
| 8,55 | 300,00 |
2 565,00 |
2026-04-27 14:41 |
| 8,55 | 150,00 |
1 282,50 |
2026-04-28 08:30 |
| 8,55 | 1 000,00 |
8 550,00 |
2026-04-29 09:17 |
| 8,56 | 300,00 |
2 568,00 |
2026-04-28 09:20 |
| 8,56 | 1 500,00 |
12 840,00 |
2026-04-30 08:49 |
| 8,57 | 2 500,00 |
21 412,50 |
2026-04-30 09:06 |
| 8,57 | 500,00 |
4 285,00 |
2026-04-30 08:30 |
| 8,57 | 80,00 |
685,60 |
2026-04-27 16:35 |
| 8,57 | 5 000,00 |
42 850,00 |
2026-04-30 08:30 |
| 8,58 | 120,00 |
1 029,00 |
2026-04-27 15:53 |
| 8,58 | 3 957,00 |
33 951,06 |
2026-04-28 09:03 |
| 8,58 | 375,00 |
3 217,50 |
2026-04-30 16:37 |
| 8,58 | 190,00 |
1 630,20 |
2026-04-30 12:54 |
| 8,58 | 2 617,00 |
22 453,86 |
2026-04-30 10:17 |
| 8,59 | 40,00 |
343,60 |
2026-04-28 09:31 |
| 8,60 | 500,00 |
4 300,00 |
2026-04-30 12:57 |
| 8,60 | 310,00 |
2 666,00 |
2026-04-30 08:30 |
| 8,60 | 10,00 |
86,00 |
2026-04-27 14:33 |
| 8,60 | 200,00 |
1 720,00 |
2026-04-30 08:30 |
| 8,60 | 600,00 |
5 160,00 |
2026-04-28 11:11 |
| 8,62 | 230,00 |
1 981,45 |
2026-04-27 14:44 |
| 8,62 | 263,00 |
2 267,06 |
2026-04-30 08:30 |
| 8,63 | 80,00 |
690,40 |
2026-04-27 14:57 |
| 8,64 | 1 800,00 |
15 543,00 |
2026-04-30 09:17 |
| 8,66 | 140,00 |
1 212,40 |
2026-04-30 15:37 |
| 8,67 | 300,00 |
2 599,50 |
2026-04-30 08:39 |
| 8,67 | 1 000,00 |
8 670,00 |
2026-04-30 12:54 |
| 8,67 | 299,00 |
2 592,33 |
2026-04-28 08:30 |
| 8,67 | 200,00 |
1 734,00 |
2026-04-28 08:30 |
| 8,68 | 2 000,00 |
17 360,00 |
2026-04-29 09:10 |
| 8,68 | 156,00 |
1 354,08 |
2026-04-28 08:30 |
| 8,69 | 80,00 |
695,20 |
2026-04-27 14:40 |
| 8,70 | 10,00 |
87,00 |
2026-04-27 12:25 |
| 8,70 | 298,00 |
2 592,60 |
2026-04-28 08:30 |
| 8,70 | 2 500,00 |
21 750,00 |
2026-04-30 13:30 |
| 8,70 | 10,00 |
87,00 |
2026-04-29 13:45 |
| 8,73 | 5 000,00 |
43 625,00 |
2026-04-28 08:30 |
| 8,73 | 1 006,00 |
8 782,38 |
2026-04-27 12:15 |
| 8,75 | 116,00 |
1 014,42 |
2026-04-27 13:12 |
| 8,75 | 500,00 |
4 375,00 |
2026-04-29 15:52 |
| 8,75 | 500,00 |
4 375,00 |
2026-04-27 14:18 |
| 8,75 | 80,00 |
700,00 |
2026-04-27 10:59 |
| 8,76 | 2 000,00 |
17 520,00 |
2026-04-27 10:54 |
| 8,77 | 10,00 |
87,70 |
2026-04-27 12:59 |
| 8,79 | 519,00 |
4 562,01 |
2026-04-28 08:37 |
| 8,79 | 253,00 |
2 223,87 |
2026-04-29 13:22 |
| 8,80 | 6 800,00 |
59 806,00 |
2026-04-28 08:30 |
| 8,80 | 10,00 |
88,00 |
2026-04-27 10:20 |
| 8,80 | 300,00 |
2 640,00 |
2026-04-28 10:41 |
| 8,80 | 4 100,00 |
36 080,00 |
2026-04-28 15:04 |
| 8,80 | 6,00 |
52,80 |
2026-04-27 11:50 |
| 8,80 | 225,00 |
1 980,00 |
2026-04-29 12:17 |
| 8,80 | 620,00 |
5 456,00 |
2026-04-29 08:30 |
| 8,80 | 630,00 |
5 544,00 |
2026-04-28 11:12 |
| 8,82 | 80,00 |
705,60 |
2026-04-27 10:38 |
| 8,83 | 7 000,00 |
61 775,00 |
2026-04-28 08:30 |
| 8,84 | 1 700,00 |
15 028,00 |
2026-04-30 08:30 |
| 8,84 | 145,00 |
1 281,80 |
2026-04-27 12:41 |
| 8,87 | 450,00 |
3 991,50 |
2026-04-27 11:35 |
| 8,88 | 80,00 |
710,40 |
2026-04-27 10:09 |
| 8,88 | 88,00 |
781,44 |
2026-04-27 14:44 |
| 8,89 | 70,00 |
622,30 |
2026-04-27 16:35 |
| 8,89 | 253,00 |
2 249,17 |
2026-04-29 12:44 |
| 8,90 | 800,00 |
7 116,00 |
2026-04-30 08:52 |
| 8,90 | 90,00 |
800,55 |
2026-04-27 09:54 |
| 8,90 | 180,00 |
1 602,00 |
2026-04-30 12:57 |
| 8,90 | 1 687,00 |
15 014,30 |
2026-04-30 09:41 |
| 8,90 | 1 240,00 |
11 036,00 |
2026-04-27 12:31 |
| 8,90 | 10,00 |
89,00 |
2026-04-27 10:19 |
| 8,90 | 361,00 |
3 212,90 |
2026-04-27 16:36 |
| 8,91 | 144,00 |
1 282,32 |
2026-04-27 10:59 |
| 8,91 | 350,00 |
3 118,50 |
2026-04-28 08:56 |
| 8,92 | 190,00 |
1 694,80 |
2026-04-29 09:29 |
| 8,94 | 2 800,00 |
25 032,00 |
2026-04-27 10:56 |
| 8,94 | 2 000,00 |
17 880,00 |
2026-04-30 15:27 |
| 8,94 | 80,00 |
715,20 |
2026-04-27 10:09 |
| 8,95 | 225,00 |
2 013,75 |
2026-04-28 13:17 |
| 8,95 | 4 841,00 |
43 326,95 |
2026-04-30 10:28 |
| 8,95 | 183,00 |
1 637,85 |
2026-04-27 13:23 |
| 8,95 | 20,00 |
179,00 |
2026-04-28 09:39 |
| 8,95 | 100,00 |
895,00 |
2026-04-27 09:50 |
| 8,96 | 2 087,00 |
18 699,52 |
2026-04-28 12:47 |
| 8,96 | 5,00 |
44,80 |
2026-04-30 13:22 |
| 8,97 | 9 827,00 |
88 148,19 |
2026-04-28 09:27 |
| 8,98 | 200,00 |
1 796,00 |
2026-04-29 10:04 |
| 8,99 | 60,00 |
539,40 |
2026-04-27 14:48 |
| 9,00 | 250,00 |
2 250,00 |
2026-04-30 09:25 |
| 9,00 | 34,00 |
306,00 |
2026-04-30 09:37 |
| 9,00 | 1 550,00 |
13 950,00 |
2026-04-30 09:04 |
| 9,00 | 900,00 |
8 100,00 |
2026-04-28 09:19 |
| 9,00 | 400,00 |
3 600,00 |
2026-04-29 10:11 |
| 9,00 | 10,00 |
90,00 |
2026-04-30 12:55 |
| 9,00 | 300,00 |
2 700,00 |
2026-04-27 10:28 |
| 9,00 | 100,00 |
900,00 |
2026-04-30 14:20 |
| 9,00 | 450,00 |
4 050,00 |
2026-04-30 09:07 |
| 9,00 | 300,00 |
2 700,00 |
2026-04-27 11:02 |
| 9,00 | 80,00 |
720,00 |
2026-04-27 10:09 |
| 9,00 | 290,00 |
2 610,00 |
2026-04-28 10:59 |
| 9,01 | 31,00 |
279,31 |
2026-04-28 09:01 |
| 9,05 | 2 500,00 |
22 612,50 |
2026-04-29 14:55 |
| 9,05 | 100,00 |
905,00 |
2026-04-27 09:43 |
| 9,07 | 80,00 |
725,60 |
2026-04-27 10:08 |
| 9,07 | 150,00 |
1 360,50 |
2026-04-28 12:26 |
| 9,08 | 243,00 |
2 206,44 |
2026-04-27 16:22 |
| 9,10 | 100,00 |
910,00 |
2026-04-27 09:43 |
| 9,10 | 1 500,00 |
13 650,00 |
2026-04-28 12:02 |
| 9,11 | 10,00 |
91,10 |
2026-04-28 09:08 |
| 9,12 | 688,00 |
6 274,56 |
2026-04-29 11:07 |
| 9,13 | 80,00 |
730,40 |
2026-04-27 10:06 |
| 9,14 | 130,00 |
1 188,20 |
2026-04-27 16:50 |
| 9,15 | 193,00 |
1 765,95 |
2026-04-27 16:42 |
| 9,16 | 140,00 |
1 282,40 |
2026-04-27 09:47 |
| 9,16 | 200,00 |
1 832,00 |
2026-04-29 16:11 |
| 9,18 | 500,00 |
4 590,00 |
2026-04-27 09:15 |
| 9,19 | 80,00 |
735,20 |
2026-04-27 10:06 |
| 9,19 | 153,00 |
1 406,07 |
2026-04-27 12:08 |
| 9,19 | 50,00 |
459,50 |
2026-04-27 11:01 |
| 9,19 | 5 000,00 |
45 950,00 |
2026-04-27 13:02 |
| 9,20 | 800,00 |
7 356,00 |
2026-04-27 09:27 |
| 9,20 | 1 000,00 |
9 195,00 |
2026-04-27 14:44 |
| 9,20 | 600,00 |
5 520,00 |
2026-04-28 09:20 |
| 9,20 | 800,00 |
7 360,00 |
2026-04-29 10:04 |
| 9,20 | 4 452,00 |
40 958,40 |
2026-04-27 16:17 |
| 9,20 | 50,00 |
460,00 |
2026-04-28 09:10 |
| 9,20 | 5,00 |
46,00 |
2026-04-27 16:41 |
| 9,20 | 5 000,00 |
46 000,00 |
2026-04-28 11:49 |
| 9,20 | 243,00 |
2 235,60 |
2026-04-27 10:39 |
| 9,20 | 200,00 |
1 840,00 |
2026-04-27 14:29 |
| 9,20 | 152,00 |
1 398,40 |
2026-04-27 15:03 |
| 9,22 | 800,00 |
7 372,00 |
2026-04-27 09:14 |
| 9,22 | 2 500,00 |
23 050,00 |
2026-04-27 09:37 |
| 9,22 | 111,00 |
1 023,42 |
2026-04-27 09:44 |
| 9,25 | 80,00 |
740,00 |
2026-04-27 10:06 |
| 9,26 | 2 500,00 |
23 150,00 |
2026-04-29 14:55 |
| 9,29 | 40,00 |
371,60 |
2026-04-27 10:20 |
| 9,29 | 138,00 |
1 282,02 |
2026-04-27 09:20 |
| 9,29 | 5 000,00 |
46 450,00 |
2026-04-27 10:25 |
| 9,29 | 500,00 |
4 645,00 |
2026-04-27 10:22 |
| 9,30 | 325,00 |
3 022,50 |
2026-04-28 09:22 |
| 9,30 | 10,00 |
93,00 |
2026-04-27 09:12 |
| 9,30 | 1 860,00 |
17 298,00 |
2026-04-29 15:27 |
| 9,30 | 600,00 |
5 580,00 |
2026-04-28 09:29 |
| 9,32 | 151,00 |
1 407,32 |
2026-04-28 08:30 |
| 9,32 | 80,00 |
745,60 |
2026-04-27 10:05 |
| 9,33 | 846,00 |
7 888,95 |
2026-04-27 09:17 |
| 9,33 | 2 950,00 |
27 523,50 |
2026-04-27 09:07 |
| 9,34 | 130,00 |
1 214,20 |
2026-04-27 15:33 |
| 9,34 | 112,00 |
1 046,08 |
2026-04-28 09:44 |
| 9,35 | 500,00 |
4 675,00 |
2026-04-28 12:17 |
| 9,35 | 1 180,00 |
11 033,00 |
2026-04-28 10:13 |
| 9,35 | 180,00 |
1 683,00 |
2026-04-28 11:42 |
| 9,36 | 1 000,00 |
9 360,00 |
2026-04-27 10:21 |
| 9,38 | 1 650,00 |
15 477,00 |
2026-04-27 09:05 |
| 9,38 | 233,00 |
2 185,54 |
2026-04-27 10:12 |
| 9,38 | 287,00 |
2 692,06 |
2026-04-27 09:20 |
| 9,38 | 80,00 |
750,40 |
2026-04-27 10:05 |
| 9,38 | 1 000,00 |
9 380,00 |
2026-04-27 10:04 |
| 9,39 | 500,00 |
4 695,00 |
2026-04-28 12:18 |
| 9,39 | 5 000,00 |
46 950,00 |
2026-04-27 10:25 |
| 9,39 | 500,00 |
4 695,00 |
2026-04-27 09:11 |
| 9,39 | 42,00 |
394,38 |
2026-04-27 09:08 |
| 9,39 | 2 384,00 |
22 385,76 |
2026-04-30 08:56 |
| 9,40 | 107,00 |
1 005,80 |
2026-04-27 09:06 |
| 9,40 | 300,00 |
2 820,00 |
2026-04-27 10:56 |
| 9,40 | 2 371,00 |
22 287,40 |
2026-04-27 14:44 |
| 9,40 | 14 201,00 |
133 489,40 |
2026-04-30 08:49 |
| 9,40 | 2 000,00 |
18 800,00 |
2026-04-30 10:42 |
| 9,40 | 160,00 |
1 504,00 |
2026-04-27 16:32 |
| 9,40 | 106,00 |
996,40 |
2026-04-28 13:36 |
| 9,40 | 43,00 |
404,20 |
2026-04-28 09:58 |
| 9,40 | 850,00 |
7 990,00 |
2026-04-27 09:26 |
| 9,41 | 1 026,00 |
9 649,53 |
2026-04-27 15:41 |
| 9,41 | 2 500,00 |
23 525,00 |
2026-04-27 10:18 |
| 9,41 | 2,00 |
18,82 |
2026-04-27 09:03 |
| 9,43 | 2 004,00 |
18 897,72 |
2026-04-27 14:57 |
| 9,43 | 400,00 |
3 772,00 |
2026-04-27 14:48 |
| 9,43 | 1 000,00 |
9 430,00 |
2026-04-27 09:06 |
| 9,43 | 12,00 |
113,16 |
2026-04-27 09:02 |
| 9,43 | 140,00 |
1 320,20 |
2026-04-27 11:09 |
| 9,44 | 800,00 |
7 548,00 |
2026-04-24 10:06 |
| 9,44 | 80,00 |
755,20 |
2026-04-21 15:26 |
| 9,45 | 1 000,00 |
9 445,00 |
2026-04-27 09:04 |
| 9,45 | 635,00 |
6 000,75 |
2026-04-23 10:29 |
| 9,45 | 150,00 |
1 417,50 |
2026-04-22 13:19 |
| 9,48 | 800,00 |
7 580,00 |
2026-04-24 09:48 |
| 9,48 | 1 500,00 |
14 212,50 |
2026-04-27 09:03 |
| 9,48 | 4 885,00 |
46 309,80 |
2026-04-28 09:18 |
| 9,48 | 3 650,00 |
34 602,00 |
2026-04-29 09:11 |
| 9,48 | 184,00 |
1 744,32 |
2026-04-27 09:58 |
| 9,48 | 233,00 |
2 208,84 |
2026-04-23 10:51 |
| 9,49 | 114,00 |
1 081,86 |
2026-04-27 10:02 |
| 9,49 | 200,00 |
1 898,00 |
2026-04-27 10:54 |
| 9,49 | 1 000,00 |
9 490,00 |
2026-04-21 14:44 |
| 9,49 | 5 000,00 |
47 450,00 |
2026-04-21 13:56 |
| 9,49 | 1 000,00 |
9 490,00 |
2026-04-27 09:09 |
| 9,50 | 190,00 |
1 804,05 |
2026-04-23 10:54 |
| 9,50 | 120,00 |
1 140,00 |
2026-04-21 09:16 |
| 9,50 | 50 000,00 |
475 000,00 |
2026-04-29 12:27 |
| 9,50 | 350,00 |
3 325,00 |
2026-04-28 13:48 |
| 9,50 | 4 000,00 |
38 000,00 |
2026-04-27 13:56 |
| 9,50 | 500,00 |
4 750,00 |
2026-04-29 15:41 |
| 9,50 | 1 115,00 |
10 592,50 |
2026-04-23 10:43 |
| 9,50 | 664,00 |
6 308,00 |
2026-04-28 15:55 |
| 9,50 | 8 837,00 |
83 951,50 |
2026-04-30 11:45 |
| 9,50 | 178,00 |
1 691,00 |
2026-04-28 16:55 |
| 9,50 | 200,00 |
1 900,00 |
2026-04-27 15:35 |
| 9,50 | 2 000,00 |
19 000,00 |
2026-04-21 15:53 |
| 9,50 | 50,00 |
475,00 |
2026-04-29 10:58 |
| 9,50 | 80,00 |
760,00 |
2026-04-21 14:09 |
| 9,50 | 2 000,00 |
19 000,00 |
2026-04-29 10:27 |
| 9,50 | 6,00 |
57,00 |
2026-04-28 10:22 |
| 9,50 | 546,00 |
5 187,00 |
2026-04-30 11:13 |
| 9,50 | 150,00 |
1 425,00 |
2026-04-21 11:09 |
| 9,50 | 4 000,00 |
38 000,00 |
2026-04-27 14:57 |
| 9,50 | 2 000,00 |
19 000,00 |
2026-04-28 09:31 |
| 9,51 | 300,00 |
2 853,00 |
2026-04-23 14:36 |
| 9,51 | 2 500,00 |
23 775,00 |
2026-04-21 14:49 |
| 9,52 | 500,00 |
4 757,50 |
2026-04-23 14:23 |
| 9,52 | 2 500,00 |
23 800,00 |
2026-04-29 14:55 |
| 9,52 | 3 000,00 |
28 560,00 |
2026-04-22 08:30 |
| 9,52 | 242,00 |
2 303,84 |
2026-04-28 08:30 |
| 9,53 | 1 200,00 |
11 436,00 |
2026-04-20 16:05 |
| 9,53 | 200,00 |
1 906,00 |
2026-04-27 14:37 |
| 9,55 | 950,00 |
9 072,50 |
2026-04-20 16:12 |
| 9,55 | 4 400,00 |
42 020,00 |
2026-04-24 09:00 |
| 9,56 | 1 000,00 |
9 555,00 |
2026-04-22 09:34 |
| 9,56 | 100,00 |
956,00 |
2026-04-23 13:23 |
| 9,57 | 300,00 |
2 869,50 |
2026-04-23 16:45 |
| 9,57 | 80,00 |
765,60 |
2026-04-20 13:25 |
| 9,57 | 1 500,00 |
14 355,00 |
2026-04-21 09:02 |
| 9,58 | 400,00 |
3 832,00 |
2026-04-22 09:07 |
| 9,58 | 110,00 |
1 053,80 |
2026-04-20 13:47 |
| 9,58 | 7 475,00 |
71 610,50 |
2026-04-30 09:11 |
| 9,59 | 2,00 |
19,18 |
2026-04-27 09:21 |
| 9,60 | 1 000,00 |
9 595,00 |
2026-04-20 15:54 |
| 9,60 | 20,00 |
192,00 |
2026-04-27 10:52 |
| 9,60 | 3 650,00 |
35 040,00 |
2026-04-28 08:49 |
| 9,60 | 2 000,00 |
19 200,00 |
2026-04-24 08:49 |
| 9,60 | 180,00 |
1 728,00 |
2026-04-27 16:46 |
| 9,60 | 10,00 |
96,00 |
2026-04-23 09:45 |
| 9,60 | 1 041,00 |
9 993,60 |
2026-04-30 08:30 |
| 9,60 | 37 000,00 |
355 200,00 |
2026-04-30 16:31 |
| 9,60 | 145,00 |
1 392,00 |
2026-04-30 08:48 |
| 9,61 | 466,00 |
4 475,93 |
2026-04-28 08:30 |
| 9,63 | 80,00 |
770,40 |
2026-04-20 09:05 |
| 9,64 | 450,00 |
4 338,00 |
2026-04-21 08:30 |
| 9,65 | 8 600,00 |
82 990,00 |
2026-04-30 10:18 |
| 9,66 | 242,00 |
2 337,72 |
2026-04-28 08:30 |
| 9,66 | 1 000,00 |
9 660,00 |
2026-04-21 09:06 |
| 9,66 | 700,00 |
6 762,00 |
2026-04-22 10:02 |
| 9,67 | 2 100,00 |
20 307,00 |
2026-04-27 13:16 |
| 9,68 | 214,00 |
2 070,45 |
2026-04-27 14:51 |
| 9,68 | 400,00 |
3 872,00 |
2026-04-23 10:42 |
| 9,68 | 223,00 |
2 158,64 |
2026-04-23 10:18 |
| 9,69 | 371,00 |
3 594,99 |
2026-04-27 09:05 |
| 9,69 | 80,00 |
775,20 |
2026-04-20 09:05 |
| 9,70 | 106,00 |
1 027,67 |
2026-04-20 11:32 |
| 9,70 | 749,00 |
7 261,56 |
2026-04-28 10:04 |
| 9,70 | 2,00 |
19,40 |
2026-04-27 09:17 |
| 9,70 | 1,00 |
9,70 |
2026-04-20 09:29 |
| 9,70 | 100,00 |
970,00 |
2026-04-28 08:30 |
| 9,70 | 302,00 |
2 929,40 |
2026-04-23 11:13 |
| 9,70 | 10,00 |
97,00 |
2026-04-23 09:50 |
| 9,70 | 110,00 |
1 067,00 |
2026-04-27 11:28 |
| 9,70 | 12,00 |
116,40 |
2026-04-27 09:42 |
| 9,70 | 10,00 |
97,00 |
2026-04-27 10:10 |
| 9,72 | 4,00 |
38,86 |
2026-04-17 16:51 |
| 9,72 | 250,00 |
2 430,00 |
2026-04-20 08:59 |
| 9,73 | 5,00 |
48,63 |
2026-04-17 16:49 |
| 9,74 | 5,00 |
48,70 |
2026-04-17 16:49 |
| 9,74 | 400,00 |
3 896,00 |
2026-04-27 16:31 |
| 9,75 | 5,00 |
48,75 |
2026-04-17 16:11 |
| 9,75 | 7 000,00 |
68 250,00 |
2026-04-27 11:43 |
| 9,75 | 18 000,00 |
175 500,00 |
2026-04-20 10:34 |
| 9,75 | 2 000,00 |
19 500,00 |
2026-04-27 14:19 |
| 9,75 | 80,00 |
780,00 |
2026-04-16 14:44 |
| 9,75 | 500,00 |
4 875,00 |
2026-04-27 13:00 |
| 9,76 | 121,00 |
1 180,36 |
2026-04-17 08:41 |
| 9,76 | 66,00 |
644,16 |
2026-04-21 12:54 |
| 9,77 | 232,00 |
2 266,64 |
2026-04-28 08:30 |
| 9,78 | 3 300,00 |
32 257,50 |
2026-04-27 14:43 |
| 9,78 | 400,00 |
3 912,00 |
2026-04-17 10:02 |
| 9,79 | 120,00 |
1 174,20 |
2026-04-16 13:28 |
| 9,79 | 1 000,00 |
9 790,00 |
2026-04-24 09:13 |
| 9,80 | 1 293,00 |
12 671,40 |
2026-04-23 12:12 |
| 9,80 | 200,00 |
1 960,00 |
2026-04-30 09:43 |
| 9,80 | 1 700,00 |
16 660,00 |
2026-04-23 09:49 |
| 9,80 | 132,00 |
1 293,60 |
2026-04-27 11:00 |
| 9,80 | 466,00 |
4 566,80 |
2026-04-20 08:30 |
| 9,80 | 100,00 |
980,00 |
2026-04-27 09:02 |
| 9,80 | 700,00 |
6 860,00 |
2026-04-22 11:41 |
| 9,80 | 2 000,00 |
19 600,00 |
2026-04-21 10:30 |
| 9,80 | 70,00 |
686,00 |
2026-04-20 08:30 |
| 9,80 | 50 000,00 |
490 000,00 |
2026-04-29 12:28 |
| 9,80 | 500,00 |
4 900,00 |
2026-04-16 09:50 |
| 9,80 | 1,00 |
9,80 |
2026-04-16 09:51 |
| 9,80 | 1 800,00 |
17 640,00 |
2026-04-28 08:30 |
| 9,80 | 213,00 |
2 087,40 |
2026-04-21 08:30 |
| 9,80 | 140,00 |
1 372,00 |
2026-04-28 09:53 |
| 9,82 | 100,00 |
982,00 |
2026-04-27 12:53 |
| 9,82 | 80,00 |
785,60 |
2026-04-16 10:15 |
| 9,82 | 3 000,00 |
29 460,00 |
2026-04-17 09:07 |
| 9,84 | 400,00 |
3 934,00 |
2026-04-21 14:48 |
| 9,84 | 800,00 |
7 868,00 |
2026-04-21 14:47 |
| 9,84 | 1,00 |
9,84 |
2026-04-16 09:47 |
| 9,84 | 2,00 |
19,68 |
2026-04-27 09:17 |
| 9,84 | 400,00 |
3 936,00 |
2026-04-27 14:59 |
| 9,84 | 185,00 |
1 820,40 |
2026-04-23 16:50 |
| 9,84 | 245,00 |
2 410,80 |
2026-04-20 11:09 |
| 9,84 | 1,00 |
9,84 |
2026-04-27 09:05 |
| 9,84 | 3,00 |
29,52 |
2026-04-20 10:26 |
| 9,85 | 4 290,00 |
42 256,50 |
2026-04-21 13:21 |
| 9,85 | 100,00 |
985,00 |
2026-04-27 09:03 |
| 9,85 | 2 000,00 |
19 700,00 |
2026-04-23 12:13 |
| 9,85 | 3 161,00 |
31 135,85 |
2026-04-29 13:09 |
| 9,85 | 10 000,00 |
98 500,00 |
2026-04-16 11:21 |
| 9,86 | 593,00 |
5 844,02 |
2026-04-21 09:08 |
| 9,86 | 10,00 |
98,55 |
2026-04-16 11:47 |
| 9,86 | 5 000,00 |
49 300,00 |
2026-04-22 09:04 |
| 9,86 | 1,00 |
9,86 |
2026-04-16 09:45 |
| 9,86 | 1 416,00 |
13 961,76 |
2026-04-30 13:15 |
| 9,86 | 5,00 |
49,30 |
2026-04-21 10:57 |
| 9,87 | 2 000,00 |
19 740,00 |
2026-04-17 09:21 |
| 9,87 | 1 000,00 |
9 870,00 |
2026-04-27 08:30 |
| 9,87 | 500,00 |
4 935,00 |
2026-04-16 16:49 |
| 9,88 | 400,00 |
3 952,00 |
2026-04-16 16:45 |
| 9,88 | 232,00 |
2 292,16 |
2026-04-23 16:35 |
| 9,88 | 127,00 |
1 254,76 |
2026-04-16 15:36 |
| 9,88 | 80,00 |
790,40 |
2026-04-16 09:55 |
| 9,88 | 3 000,00 |
29 640,00 |
2026-04-30 13:57 |
| 9,88 | 21,00 |
207,48 |
2026-04-20 15:24 |
| 9,89 | 4 000,00 |
39 560,00 |
2026-04-28 12:38 |
| 9,89 | 2 350,00 |
23 241,50 |
2026-04-23 09:53 |
| 9,89 | 1 000,00 |
9 890,00 |
2026-04-23 09:01 |
| 9,90 | 33,00 |
326,54 |
2026-04-23 15:32 |
| 9,90 | 2 224,00 |
22 017,60 |
2026-04-28 11:18 |
| 9,90 | 200,00 |
1 980,00 |
2026-04-20 08:59 |
| 9,90 | 1,00 |
9,90 |
2026-04-16 09:40 |
| 9,90 | 1 000,00 |
9 900,00 |
2026-04-23 12:13 |
| 9,90 | 120,00 |
1 188,00 |
2026-04-29 08:30 |
| 9,90 | 160,00 |
1 584,00 |
2026-04-20 11:21 |
| 9,90 | 1 680,00 |
16 632,00 |
2026-04-27 09:08 |
| 9,90 | 800,00 |
7 920,00 |
2026-04-21 15:01 |
| 9,90 | 1 250,00 |
12 375,00 |
2026-04-27 11:20 |
| 9,90 | 5,00 |
49,50 |
2026-04-17 08:30 |
| 9,90 | 145,00 |
1 435,50 |
2026-04-17 12:53 |
| 9,90 | 543,00 |
5 375,70 |
2026-04-23 16:50 |
| 9,90 | 20,00 |
198,00 |
2026-04-16 14:40 |
| 9,90 | 250,00 |
2 475,00 |
2026-04-27 11:18 |
| 9,90 | 2 850,00 |
28 215,00 |
2026-04-17 15:20 |
| 9,90 | 1 200,00 |
11 880,00 |
2026-04-23 15:54 |
| 9,90 | 100,00 |
990,00 |
2026-04-27 09:03 |
| 9,91 | 950,00 |
9 414,50 |
2026-04-17 15:38 |
| 9,91 | 1 500,00 |
14 865,00 |
2026-04-17 11:32 |
| 9,91 | 400,00 |
3 964,00 |
2026-04-21 14:48 |
| 9,92 | 3 000,00 |
29 760,00 |
2026-04-24 08:30 |
| 9,93 | 500,00 |
4 965,00 |
2026-04-17 16:33 |
| 9,93 | 50,00 |
496,50 |
2026-04-16 09:33 |
| 9,94 | 2 000,00 |
19 880,00 |
2026-04-29 12:41 |
| 9,94 | 230,00 |
2 286,20 |
2026-04-17 16:03 |
| 9,94 | 80,00 |
795,20 |
2026-04-16 09:53 |
| 9,94 | 400,00 |
3 976,00 |
2026-04-21 14:00 |
| 9,94 | 880,00 |
8 747,20 |
2026-04-20 08:30 |
| 9,94 | 140,00 |
1 391,60 |
2026-04-27 09:27 |
| 9,94 | 135,00 |
1 341,90 |
2026-04-17 09:38 |
| 9,94 | 1 280,00 |
12 723,20 |
2026-04-16 12:30 |
| 9,94 | 100,00 |
994,00 |
2026-04-17 15:14 |
| 9,94 | 129,00 |
1 282,26 |
2026-04-17 16:10 |
| 9,95 | 350,00 |
3 482,50 |
2026-04-17 15:12 |
| 9,95 | 150,00 |
1 492,50 |
2026-04-28 16:01 |
| 9,95 | 1 000,00 |
9 950,00 |
2026-04-16 10:16 |
| 9,95 | 20,00 |
199,00 |
2026-04-16 09:25 |
| 9,95 | 3 638,00 |
36 198,10 |
2026-04-23 12:52 |
| 9,95 | 2 000,00 |
19 900,00 |
2026-04-23 12:13 |
| 9,95 | 145,00 |
1 442,75 |
2026-04-17 08:30 |
| 9,95 | 2,00 |
19,90 |
2026-04-28 11:16 |
| 9,95 | 250,00 |
2 487,50 |
2026-04-27 09:04 |
| 9,96 | 400,00 |
3 984,00 |
2026-04-16 14:49 |
| 9,96 | 666,00 |
6 633,36 |
2026-04-27 09:24 |
| 9,96 | 230,00 |
2 290,80 |
2026-04-23 11:49 |
| 9,96 | 500,00 |
4 980,00 |
2026-04-20 08:54 |
| 9,96 | 300,00 |
2 988,00 |
2026-04-16 11:23 |
| 9,96 | 1 000,00 |
9 960,00 |
2026-04-16 10:30 |
| 9,96 | 1 075,00 |
10 707,00 |
2026-04-16 10:12 |
| 9,97 | 1 000,00 |
9 965,00 |
2026-04-20 10:16 |
| 9,97 | 10,00 |
99,70 |
2026-04-16 09:24 |
| 9,97 | 120,00 |
1 196,40 |
2026-04-16 14:40 |
| 9,97 | 1 400,00 |
13 958,00 |
2026-04-20 14:40 |
| 9,97 | 150,00 |
1 495,50 |
2026-04-16 10:15 |
| 9,97 | 5,00 |
49,85 |
2026-04-10 11:58 |
| 9,98 | 500,00 |
4 990,00 |
2026-04-16 09:51 |
| 9,98 | 500,00 |
4 990,00 |
2026-04-20 10:27 |
| 9,98 | 100,00 |
998,00 |
2026-04-27 09:02 |
| 9,98 | 400,00 |
3 992,00 |
2026-04-16 16:34 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-09 10:29 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-04-20 08:47 |
| 9,99 | 15,00 |
149,78 |
2026-04-16 11:47 |
| 9,99 | 20,00 |
199,80 |
2026-04-27 09:36 |
| 9,99 | 1,00 |
9,99 |
2026-04-09 08:30 |
| 9,99 | 250,00 |
2 497,50 |
2026-04-28 08:30 |
| 9,99 | 150,00 |
1 498,50 |
2026-04-16 15:05 |
| 9,99 | 400,00 |
3 996,00 |
2026-04-16 10:39 |
| 9,99 | 1 000,00 |
9 990,00 |
2026-04-16 10:36 |
| 9,99 | 300,00 |
2 997,00 |
2026-04-07 08:30 |
| 9,99 | 720,00 |
7 192,80 |
2026-04-29 10:51 |
| 9,99 | 1,00 |
9,99 |
2026-04-21 08:30 |
| 9,99 | 200,00 |
1 998,00 |
2026-04-15 08:37 |
| 9,99 | 400,00 |
3 996,00 |
2026-04-16 09:25 |
| 9,99 | 5,00 |
49,95 |
2026-04-10 11:58 |
| 10,00 | 500,00 |
4 997,50 |
2026-04-16 15:20 |
| 10,00 | 135,00 |
1 349,33 |
2026-04-20 08:31 |
| 10,00 | 175,00 |
1 749,13 |
2026-04-16 09:22 |
| 10,00 | 70,00 |
699,65 |
2026-04-16 09:38 |
| 10,00 | 400,00 |
3 998,00 |
2026-04-27 10:43 |
| 10,00 | 107,00 |
1 069,47 |
2026-04-16 09:23 |
| 10,00 | 10,00 |
100,00 |
2026-04-20 08:30 |
| 10,00 | 200,00 |
2 000,00 |
2026-04-24 10:08 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-08 12:06 |
| 10,00 | 997,00 |
9 970,00 |
2026-04-28 11:29 |
| 10,00 | 349,00 |
3 490,00 |
2026-04-29 16:43 |
| 10,00 | 30,00 |
300,00 |
2026-04-30 08:30 |
| 10,00 | 260,00 |
2 600,00 |
2026-04-10 11:29 |
| 10,00 | 7 500,00 |
75 000,00 |
2026-04-27 09:01 |
| 10,00 | 109,00 |
1 090,00 |
2026-04-27 09:03 |
| 10,00 | 5,00 |
50,00 |
2026-04-10 11:51 |
| 10,00 | 10 000,00 |
100 000,00 |
2026-04-07 15:01 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-29 09:10 |
| 10,00 | 395,00 |
3 950,00 |
2026-04-20 16:40 |
| 10,00 | 1 107,00 |
11 070,00 |
2026-04-21 08:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-04-17 08:30 |
| 10,00 | 300,00 |
3 000,00 |
2026-04-29 12:27 |
| 10,00 | 200,00 |
2 000,00 |
2026-04-14 09:46 |
| 10,00 | 1 500,00 |
15 000,00 |
2026-04-13 08:30 |
| 10,00 | 80,00 |
800,00 |
2026-04-15 08:30 |
| 10,00 | 10,00 |
100,00 |
2026-04-08 10:29 |
| 10,00 | 1 010,00 |
10 100,00 |
2026-04-28 12:17 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-30 09:05 |
| 10,00 | 5,00 |
50,00 |
2026-04-16 09:21 |
| 10,00 | 156,00 |
1 560,00 |
2026-04-08 10:05 |
| 10,00 | 20,00 |
200,00 |
2026-04-21 09:26 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-20 08:48 |
| 10,00 | 120,00 |
1 200,00 |
2026-04-23 16:01 |
| 10,00 | 3 753,00 |
37 530,00 |
2026-04-27 09:25 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-04-21 10:48 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-04-14 10:16 |
| 10,05 | 10,00 |
100,50 |
2026-04-20 08:30 |
| 10,05 | 135,00 |
1 356,75 |
2026-04-16 09:23 |
| 10,05 | 5,00 |
50,25 |
2026-04-10 11:51 |
| 10,05 | 2 000,00 |
20 100,00 |
2026-04-16 09:22 |
| 10,07 | 80,00 |
805,60 |
2026-04-15 08:30 |
| 10,08 | 10,00 |
100,80 |
2026-04-20 08:30 |
| 10,09 | 500,00 |
5 045,00 |
2026-04-14 10:23 |
| 10,10 | 1,00 |
10,10 |
2026-04-16 09:43 |
| 10,10 | 10,00 |
101,00 |
2026-04-08 10:29 |
| 10,10 | 131,00 |
1 323,10 |
2026-04-20 08:31 |
| 10,10 | 880,00 |
8 888,00 |
2026-04-27 08:30 |
| 10,10 | 1 420,00 |
14 342,00 |
2026-04-20 08:30 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-16 16:46 |
| 10,10 | 66,00 |
666,60 |
2026-04-16 09:23 |
| 10,10 | 3 716,00 |
37 531,60 |
2026-04-30 10:32 |
| 10,10 | 150,00 |
1 515,00 |
2026-04-22 16:38 |
| 10,10 | 5,00 |
50,50 |
2026-04-10 11:51 |
| 10,10 | 4 000,00 |
40 400,00 |
2026-04-29 15:38 |
| 10,13 | 80,00 |
810,40 |
2026-04-15 08:30 |
| 10,13 | 150,00 |
1 519,50 |
2026-04-14 09:49 |
| 10,13 | 250,00 |
2 532,50 |
2026-04-10 11:02 |
| 10,14 | 15 000,00 |
152 100,00 |
2026-04-16 09:28 |
| 10,14 | 400,00 |
4 056,00 |
2026-04-20 08:30 |
| 10,15 | 1 000,00 |
10 150,00 |
2026-04-29 12:31 |
| 10,15 | 275,00 |
2 791,25 |
2026-04-15 09:33 |
| 10,15 | 5,00 |
50,75 |
2026-04-10 11:51 |
| 10,15 | 150,00 |
1 522,50 |
2026-04-27 08:30 |
| 10,18 | 3 750,00 |
38 175,00 |
2026-04-16 09:22 |
| 10,18 | 400,00 |
4 072,00 |
2026-04-16 16:35 |
| 10,19 | 80,00 |
815,20 |
2026-04-15 08:30 |
| 10,19 | 10,00 |
101,90 |
2026-04-20 08:30 |
| 10,20 | 20 000,00 |
204 000,00 |
2026-04-30 08:55 |
| 10,20 | 5,00 |
51,00 |
2026-04-10 11:51 |
| 10,20 | 10,00 |
102,00 |
2026-04-20 08:30 |
| 10,23 | 6,00 |
61,38 |
2026-04-20 08:30 |
| 10,24 | 400,00 |
4 096,00 |
2026-04-16 16:00 |
| 10,25 | 3 000,00 |
30 750,00 |
2026-04-17 16:14 |
| 10,25 | 5,00 |
51,25 |
2026-04-10 11:51 |
| 10,25 | 80,00 |
820,00 |
2026-04-15 08:30 |
| 10,26 | 250,00 |
2 565,00 |
2026-04-10 10:58 |
| 10,28 | 1 000,00 |
10 280,00 |
2026-04-16 09:31 |
| 10,28 | 400,00 |
4 112,00 |
2026-04-16 16:36 |
| 10,29 | 110,00 |
1 131,90 |
2026-04-23 12:12 |
| 10,30 | 5,00 |
51,50 |
2026-04-10 11:51 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-04-14 09:08 |
| 10,30 | 50,00 |
515,00 |
2026-04-13 12:24 |
| 10,30 | 500,00 |
5 150,00 |
2026-04-13 09:41 |
| 10,30 | 200,00 |
2 060,00 |
2026-04-23 08:32 |
| 10,30 | 1 000,00 |
10 300,00 |
2026-04-07 11:08 |
| 10,32 | 80,00 |
825,60 |
2026-04-15 08:30 |
| 10,33 | 6,00 |
61,98 |
2026-04-20 08:30 |
| 10,34 | 3 752,00 |
38 795,68 |
2026-04-21 09:07 |
| 10,35 | 5,00 |
51,75 |
2026-04-10 11:52 |
| 10,35 | 300,00 |
3 105,00 |
2026-04-20 12:19 |
| 10,36 | 400,00 |
4 144,00 |
2026-04-16 11:05 |
| 10,37 | 1 184,00 |
12 278,08 |
2026-04-22 08:30 |
| 10,38 | 180,00 |
1 868,40 |
2026-04-15 12:14 |
| 10,38 | 400,00 |
4 152,00 |
2026-04-16 16:36 |
| 10,38 | 80,00 |
830,40 |
2026-04-15 08:30 |
| 10,38 | 369,00 |
3 830,22 |
2026-04-16 12:54 |
| 10,38 | 1 000,00 |
10 380,00 |
2026-04-16 09:21 |
| 10,40 | 600,00 |
6 240,00 |
2026-04-08 15:19 |
| 10,40 | 300,00 |
3 120,00 |
2026-04-27 10:50 |
| 10,40 | 5,00 |
52,00 |
2026-04-10 11:52 |
| 10,44 | 80,00 |
835,20 |
2026-04-15 08:30 |
| 10,44 | 130,00 |
1 357,20 |
2026-04-10 13:52 |
| 10,45 | 4 500,00 |
47 025,00 |
2026-04-15 16:14 |
| 10,45 | 2 000,00 |
20 900,00 |
2026-04-27 09:02 |
| 10,45 | 5,00 |
52,25 |
2026-04-10 11:52 |
| 10,45 | 279,00 |
2 915,55 |
2026-04-22 08:30 |
| 10,46 | 400,00 |
4 184,00 |
2026-04-16 11:03 |
| 10,48 | 400,00 |
4 192,00 |
2026-04-16 16:37 |
| 10,49 | 300,00 |
3 147,00 |
2026-04-15 08:40 |
| 10,50 | 400,00 |
4 200,00 |
2026-04-29 08:43 |
| 10,50 | 460,00 |
4 830,00 |
2026-04-28 12:26 |
| 10,50 | 5 000,00 |
52 500,00 |
2026-04-07 11:35 |
| 10,50 | 107,00 |
1 123,50 |
2026-04-14 09:07 |
| 10,50 | 50,00 |
525,00 |
2026-04-13 13:25 |
| 10,50 | 100,00 |
1 050,00 |
2026-04-17 16:57 |
| 10,50 | 7 000,00 |
73 500,00 |
2026-04-15 14:27 |
| 10,50 | 608,00 |
6 384,00 |
2026-04-17 16:35 |
| 10,50 | 80,00 |
840,00 |
2026-04-20 08:30 |
| 10,50 | 5,00 |
52,50 |
2026-04-10 11:52 |
| 10,50 | 6 780,00 |
71 190,00 |
2026-04-15 14:21 |
| 10,50 | 510,00 |
5 355,00 |
2026-04-20 08:30 |
| 10,50 | 700,00 |
7 350,00 |
2026-04-13 08:30 |
| 10,50 | 430,00 |
4 515,00 |
2026-04-08 09:05 |
| 10,50 | 101,00 |
1 060,50 |
2026-04-08 16:47 |
| 10,50 | 10,00 |
105,00 |
2026-04-20 08:30 |
| 10,50 | 7 500,00 |
78 750,00 |
2026-04-28 14:21 |
| 10,50 | 221,00 |
2 320,50 |
2026-04-22 09:31 |
| 10,50 | 80,00 |
840,00 |
2026-04-15 08:30 |
| 10,52 | 164,00 |
1 725,28 |
2026-04-16 09:56 |
| 10,55 | 2 784,00 |
29 371,20 |
2026-04-17 15:50 |
| 10,57 | 80,00 |
845,60 |
2026-04-15 08:30 |
| 10,60 | 2 500,00 |
26 500,00 |
2026-04-14 09:03 |
| 10,60 | 200,00 |
2 120,00 |
2026-04-20 08:30 |
| 10,63 | 80,00 |
850,40 |
2026-04-15 08:30 |
| 10,65 | 85,00 |
905,25 |
2026-04-20 08:30 |
| 10,68 | 2 110,00 |
22 534,80 |
2026-04-16 09:26 |
| 10,69 | 80,00 |
855,20 |
2026-04-15 08:30 |
| 10,69 | 120,00 |
1 282,80 |
2026-04-13 16:58 |
| 10,70 | 5 000,00 |
53 500,00 |
2026-04-20 14:32 |
| 10,70 | 500,00 |
5 350,00 |
2026-04-15 10:34 |
| 10,73 | 600,00 |
6 438,00 |
2026-04-10 10:14 |
| 10,75 | 80,00 |
860,00 |
2026-04-15 08:30 |
| 10,75 | 4 000,00 |
43 000,00 |
2026-04-27 09:13 |
| 10,78 | 500,00 |
5 390,00 |
2026-04-15 08:30 |
| 10,78 | 150,00 |
1 617,00 |
2026-04-30 16:53 |
| 10,79 | 8 509,00 |
91 812,11 |
2026-04-22 09:05 |
| 10,80 | 35,00 |
378,00 |
2026-04-20 08:30 |
| 10,80 | 200,00 |
2 160,00 |
2026-04-20 12:43 |
| 10,82 | 80,00 |
865,60 |
2026-04-15 08:30 |
| 10,84 | 135,00 |
1 463,40 |
2026-04-27 11:10 |
| 10,88 | 80,00 |
870,40 |
2026-04-15 08:30 |
| 10,88 | 2 000,00 |
21 760,00 |
2026-04-20 08:30 |
| 10,89 | 5 300,00 |
57 717,00 |
2026-04-17 12:57 |
| 10,90 | 519,00 |
5 657,10 |
2026-04-21 14:58 |
| 10,90 | 264,00 |
2 877,60 |
2026-04-07 08:30 |
| 10,91 | 666,00 |
7 266,06 |
2026-04-27 09:02 |
| 10,93 | 487,00 |
5 322,91 |
2026-04-08 12:19 |
| 10,94 | 80,00 |
875,20 |
2026-04-15 08:30 |
| 10,95 | 64,00 |
700,80 |
2026-04-30 16:45 |
| 10,97 | 2 000,00 |
21 940,00 |
2026-04-20 08:37 |
| 10,97 | 2 500,00 |
27 425,00 |
2026-04-08 09:00 |
| 10,98 | 300,00 |
3 294,00 |
2026-04-13 08:30 |
| 10,98 | 1 711,00 |
18 786,78 |
2026-04-10 11:25 |
| 11,00 | 22,00 |
242,00 |
2026-04-10 11:35 |
| 11,00 | 100,00 |
1 100,00 |
2026-04-21 09:29 |
| 11,00 | 1 500,00 |
16 500,00 |
2026-04-30 10:33 |
| 11,00 | 100,00 |
1 100,00 |
2026-04-21 09:06 |
| 11,00 | 80,00 |
880,00 |
2026-04-15 08:30 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-04-07 11:47 |
| 11,00 | 220,00 |
2 420,00 |
2026-04-07 09:03 |
| 11,00 | 200,00 |
2 200,00 |
2026-04-14 09:33 |
| 11,00 | 1 647,00 |
18 117,00 |
2026-04-29 11:33 |
| 11,00 | 280,00 |
3 080,00 |
2026-04-16 09:23 |
| 11,00 | 1 000,00 |
11 000,00 |
2026-04-30 09:05 |
| 11,16 | 2 000,00 |
22 320,00 |
2026-04-07 11:18 |
| 11,26 | 400,00 |
4 504,00 |
2026-04-16 09:25 |
| 11,32 | 97,00 |
1 098,04 |
2026-04-10 13:10 |
| 11,35 | 5 000,00 |
56 750,00 |
2026-04-27 16:20 |
| 11,40 | 5 000,00 |
57 000,00 |
2026-04-27 16:19 |
| 11,40 | 100,00 |
1 140,00 |
2026-04-16 12:18 |
| 11,40 | 300,00 |
3 420,00 |
2026-04-27 09:40 |
| 11,45 | 8 000,00 |
91 600,00 |
2026-04-27 16:18 |
| 11,45 | 6 000,00 |
68 700,00 |
2026-04-17 16:15 |
| 11,46 | 5 000,00 |
57 300,00 |
2026-04-08 09:44 |
| 11,48 | 7 000,00 |
80 360,00 |
2026-04-13 09:13 |
| 11,50 | 400,00 |
4 600,00 |
2026-04-30 12:36 |
| 11,50 | 246,00 |
2 829,00 |
2026-04-27 09:19 |
| 11,50 | 5 000,00 |
57 500,00 |
2026-04-22 11:34 |
| 11,50 | 7 000,00 |
80 500,00 |
2026-04-27 16:19 |
| 11,50 | 2 500,00 |
28 750,00 |
2026-04-16 09:25 |
| 11,60 | 773,00 |
8 966,80 |
2026-04-27 09:21 |
| 11,60 | 10 000,00 |
116 000,00 |
2026-04-29 09:37 |
| 11,60 | 20 000,00 |
232 000,00 |
2026-04-30 13:56 |
| 11,79 | 515,00 |
6 071,85 |
2026-04-16 09:17 |
| 11,80 | 30,00 |
354,00 |
2026-04-22 09:06 |
| 11,80 | 1 000,00 |
11 800,00 |
2026-04-08 09:36 |
| 11,80 | 715,00 |
8 437,00 |
2026-04-10 11:26 |
| 11,84 | 1 000,00 |
11 840,00 |
2026-04-20 08:30 |
| 11,96 | 3 000,00 |
35 880,00 |
2026-04-07 11:18 |
| 11,98 | 1 500,00 |
17 970,00 |
2026-04-28 15:52 |
| 11,98 | 2 500,00 |
29 950,00 |
2026-04-08 09:01 |
| 11,99 | 400,00 |
4 796,00 |
2026-04-10 11:50 |
| 11,99 | 340,00 |
4 076,60 |
2026-04-10 11:50 |
| 12,00 | 1 300,00 |
15 600,00 |
2026-04-09 08:30 |
| 12,00 | 5,00 |
60,00 |
2026-04-17 16:05 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-04-13 11:06 |
| 12,00 | 540,00 |
6 480,00 |
2026-04-10 11:52 |
| 12,00 | 12 000,00 |
144 000,00 |
2026-04-08 09:42 |
| 12,00 | 3 000,00 |
36 000,00 |
2026-04-07 11:20 |
| 12,00 | 211,00 |
2 532,00 |
2026-04-14 11:24 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-04-30 09:06 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-04-07 11:37 |
| 12,00 | 54,00 |
648,00 |
2026-04-07 10:21 |
| 12,00 | 28 726,00 |
344 712,00 |
2026-04-08 09:37 |
| 12,00 | 9 344,00 |
112 128,00 |
2026-04-09 09:37 |
| 12,00 | 42,00 |
504,00 |
2026-04-13 08:30 |
| 12,00 | 247,00 |
2 964,00 |
2026-04-14 13:57 |
| 12,14 | 6 000,00 |
72 840,00 |
2026-04-08 11:04 |
| 12,22 | 30,00 |
366,60 |
2026-04-29 08:30 |
| 12,26 | 10 000,00 |
122 600,00 |
2026-04-09 14:00 |
| 12,35 | 4 000,00 |
49 400,00 |
2026-04-17 16:15 |
| 12,36 | 10 000,00 |
123 600,00 |
2026-04-09 14:01 |
| 12,40 | 1 000,00 |
12 400,00 |
2026-04-08 09:35 |
| 12,50 | 5 000,00 |
62 500,00 |
2026-04-07 11:40 |
| 12,50 | 30 919,00 |
386 487,50 |
2026-04-28 10:03 |
| 12,50 | 990,00 |
12 375,00 |
2026-04-16 08:30 |
| 12,50 | 100,00 |
1 250,00 |
2026-04-29 09:10 |
| 12,70 | 600,00 |
7 620,00 |
2026-04-14 09:03 |
| 12,80 | 1 000,00 |
12 800,00 |
2026-04-08 09:33 |
| 12,90 | 1 763,00 |
22 742,70 |
2026-04-07 09:43 |
| 12,97 | 100,00 |
1 297,00 |
2026-04-10 16:28 |
| 13,00 | 5 000,00 |
65 000,00 |
2026-04-21 10:00 |
| 13,00 | 20,00 |
260,00 |
2026-04-27 15:23 |
| 13,00 | 4 032,00 |
52 416,00 |
2026-04-16 09:06 |
| 13,00 | 3 000,00 |
39 000,00 |
2026-04-07 11:20 |
| 13,20 | 597,00 |
7 880,40 |
2026-04-08 10:51 |
| 13,33 | 28,00 |
373,24 |
2026-04-24 08:30 |
| 13,38 | 98,00 |
1 311,24 |
2026-04-08 08:31 |
| 13,50 | 1 581,00 |
21 343,50 |
2026-04-27 16:47 |
| 13,60 | 20 000,00 |
272 000,00 |
2026-04-07 10:01 |
| 13,61 | 100,00 |
1 361,00 |
2026-04-10 16:28 |
| 13,80 | 20 000,00 |
276 000,00 |
2026-04-07 10:02 |
| 13,90 | 20 000,00 |
278 000,00 |
2026-04-07 10:02 |
| 13,90 | 5 000,00 |
69 500,00 |
2026-04-14 11:22 |
| 13,95 | 5 000,00 |
69 750,00 |
2026-04-08 09:02 |
| 14,00 | 10,00 |
140,00 |
2026-04-13 09:55 |
| 14,00 | 17 638,00 |
246 932,00 |
2026-04-09 09:27 |
| 14,00 | 9 768,00 |
136 752,00 |
2026-04-09 09:46 |
| 14,00 | 2 198,00 |
30 772,00 |
2026-04-20 08:30 |
| 14,20 | 19 331,00 |
274 500,20 |
2026-04-28 11:09 |
| 14,40 | 15 233,00 |
219 355,20 |
2026-04-09 11:00 |
| 14,58 | 5 000,00 |
72 900,00 |
2026-04-17 16:16 |
| 14,68 | 7 000,00 |
102 760,00 |
2026-04-17 16:16 |
| 14,74 | 3 900,00 |
57 486,00 |
2026-04-13 08:30 |
| 15,00 | 12 590,00 |
188 850,00 |
2026-04-20 09:01 |
| 15,00 | 10 000,00 |
150 000,00 |
2026-04-27 11:14 |
| 15,00 | 18 322,00 |
274 830,00 |
2026-04-28 12:31 |
| 15,00 | 1 165,00 |
17 475,00 |
2026-04-30 12:55 |
| 15,00 | 14 523,00 |
217 845,00 |
2026-04-09 09:28 |
| 15,00 | 17 352,00 |
260 280,00 |
2026-04-13 09:16 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-04-21 10:02 |
| 15,00 | 10 138,00 |
152 070,00 |
2026-04-07 08:30 |
| 15,00 | 4 000,00 |
60 000,00 |
2026-04-24 08:32 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-04-20 15:47 |
| 15,00 | 11 287,00 |
169 305,00 |
2026-04-17 09:46 |
| 15,00 | 18 602,00 |
279 030,00 |
2026-04-09 08:30 |
| 15,10 | 5 000,00 |
75 500,00 |
2026-04-17 16:16 |
| 15,88 | 100,00 |
1 588,00 |
2026-04-08 08:31 |
| 15,90 | 5 000,00 |
79 500,00 |
2026-04-14 11:23 |
| 16,00 | 98,00 |
1 568,00 |
2026-04-15 14:39 |
| 16,00 | 10,00 |
160,00 |
2026-04-17 08:30 |
| 16,00 | 10 000,00 |
160 000,00 |
2026-04-07 11:39 |
| 16,20 | 21 121,00 |
342 160,20 |
2026-04-09 08:30 |
| 16,44 | 3 000,00 |
49 320,00 |
2026-04-07 11:19 |
| 16,48 | 162 700,00 |
2 681 296,00 |
2026-04-28 08:30 |
| 16,50 | 10 000,00 |
165 000,00 |
2026-04-15 13:02 |
| 16,59 | 100,00 |
1 659,00 |
2026-04-28 16:17 |
| 16,90 | 100,00 |
1 690,00 |
2026-04-14 15:02 |
| 17,00 | 2 365,00 |
40 205,00 |
2026-04-09 08:30 |
| 17,00 | 750,00 |
12 750,00 |
2026-04-07 08:30 |
| 17,00 | 3 710,00 |
63 070,00 |
2026-04-09 08:30 |
| 17,00 | 60 000,00 |
1 020 000,00 |
2026-04-08 09:25 |
| 17,00 | 750,00 |
12 750,00 |
2026-04-07 08:30 |
| 17,00 | 1 900,00 |
32 300,00 |
2026-04-15 12:29 |
| 17,00 | 249,00 |
4 233,00 |
2026-04-07 16:39 |
| 17,00 | 8 879,00 |
150 943,00 |
2026-04-09 08:30 |
| 17,00 | 30 000,00 |
510 000,00 |
2026-04-09 08:30 |
| 17,00 | 184 843,00 |
3 142 331,00 |
2026-04-07 10:07 |
| 17,00 | 2,00 |
34,00 |
2026-04-13 08:30 |
| 17,00 | 6 000,00 |
102 000,00 |
2026-04-15 12:28 |
| 17,00 | 1 072,00 |
18 224,00 |
2026-04-07 16:39 |
| 17,00 | 21 300,00 |
362 100,00 |
2026-04-27 15:10 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-04-15 13:03 |
| 17,10 | 2 295,00 |
39 244,50 |
2026-04-15 08:30 |
| 17,20 | 84,00 |
1 444,80 |
2026-04-10 12:00 |
| 17,35 | 57 736,00 |
1 001 719,60 |
2026-04-10 14:05 |
| 17,35 | 10 001,00 |
173 517,35 |
2026-04-28 11:13 |
| 17,40 | 5 170,00 |
89 958,00 |
2026-04-07 09:47 |
| 17,50 | 13 201,00 |
231 017,50 |
2026-04-07 16:15 |
| 17,50 | 350,00 |
6 125,00 |
2026-04-07 15:49 |
| 17,50 | 1 000,00 |
17 500,00 |
2026-04-07 11:19 |
| 17,60 | 276,00 |
4 857,60 |
2026-04-14 08:30 |
| 17,96 | 14 928,00 |
268 106,88 |
2026-04-29 08:58 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-04-30 08:30 |
| 18,00 | 19 000,00 |
342 000,00 |
2026-04-17 08:30 |
| 18,00 | 7 000,00 |
126 000,00 |
2026-04-14 08:30 |
| 18,00 | 25 222,00 |
453 996,00 |
2026-04-10 16:42 |
| 18,00 | 12 692,00 |
228 456,00 |
2026-04-09 08:30 |
| 18,00 | 1 000,00 |
18 000,00 |
2026-04-07 09:35 |
| 18,80 | 7 390,00 |
138 932,00 |
2026-04-09 11:32 |
| 18,90 | 100,00 |
1 890,00 |
2026-04-24 14:49 |
| 19,04 | 1 000,00 |
19 040,00 |
2026-04-08 15:26 |
| 19,50 | 20 000,00 |
390 000,00 |
2026-04-07 09:08 |
| 19,85 | 6 000,00 |
119 100,00 |
2026-04-22 10:06 |
| 19,90 | 12 060,00 |
239 994,00 |
2026-04-20 08:31 |
| 19,98 | 5 000,00 |
99 900,00 |
2026-04-08 09:02 |
| 19,99 | 2 000,00 |
39 980,00 |
2026-04-29 15:32 |
| 20,00 | 13 902,00 |
278 040,00 |
2026-04-08 13:57 |
| 20,00 | 30 000,00 |
600 000,00 |
2026-04-07 11:43 |
| 20,00 | 13 552,00 |
271 040,00 |
2026-04-09 09:39 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-04-07 10:40 |
| 20,00 | 17 647,00 |
352 940,00 |
2026-04-17 08:30 |
| 20,00 | 32 000,00 |
640 000,00 |
2026-04-07 12:05 |
| 20,00 | 4 000,00 |
80 000,00 |
2026-04-27 11:58 |
| 20,00 | 232,00 |
4 640,00 |
2026-04-27 12:46 |
| 20,00 | 344 316,00 |
6 886 320,00 |
2026-04-29 16:34 |
| 20,00 | 500,00 |
10 000,00 |
2026-04-17 15:30 |
| 21,00 | 12 500,00 |
262 500,00 |
2026-04-28 09:07 |
| 22,00 | 7 600,00 |
167 200,00 |
2026-04-30 14:03 |
| 22,00 | 200,00 |
4 400,00 |
2026-04-13 08:31 |
| 22,00 | 18 731,00 |
412 082,00 |
2026-04-09 08:30 |
| 22,30 | 33 390,00 |
744 597,00 |
2026-04-17 12:07 |
| 23,24 | 2 046,00 |
47 549,04 |
2026-04-07 09:46 |
| 24,00 | 1 105,00 |
26 520,00 |
2026-04-29 12:05 |
| 24,00 | 18 577,00 |
445 848,00 |
2026-04-09 09:25 |
| 24,80 | 60 000,00 |
1 488 000,00 |
2026-04-13 15:09 |
| 25,00 | 40 000,00 |
1 000 000,00 |
2026-04-07 08:34 |
| 25,00 | 1 250,00 |
31 250,00 |
2026-04-07 10:40 |
| 25,00 | 44 000,00 |
1 100 000,00 |
2026-04-07 08:30 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-04-08 10:52 |
| 25,00 | 5 110,00 |
127 750,00 |
2026-04-17 12:23 |
| 25,00 | 600,00 |
15 000,00 |
2026-04-23 08:41 |
| 25,00 | 33,00 |
825,00 |
2026-04-13 08:30 |
| 25,00 | 200,00 |
5 000,00 |
2026-04-15 09:33 |
| 25,00 | 3 600,00 |
90 000,00 |
2026-04-22 15:57 |
| 25,26 | 75 025,00 |
1 895 131,50 |
2026-04-07 16:11 |
| 25,96 | 5 000,00 |
129 800,00 |
2026-04-08 09:03 |
| 28,48 | 2 013,00 |
57 330,24 |
2026-04-07 11:06 |
| 30,00 | 2 340,00 |
70 200,00 |
2026-04-28 09:30 |
| 30,00 | 1 000,00 |
30 000,00 |
2026-04-30 16:18 |
| 31,40 | 5 000,00 |
157 000,00 |
2026-04-08 09:03 |
| 35,00 | 20 775,00 |
727 125,00 |
2026-04-15 14:28 |
| 37,00 | 17 000,00 |
629 000,00 |
2026-04-30 16:34 |
| 37,22 | 5 000,00 |
186 100,00 |
2026-04-08 09:03 |
| 40,00 | 16 000,00 |
640 000,00 |
2026-04-13 14:48 |
| 43,00 | 160,00 |
6 880,00 |
2026-04-08 14:54 |
| 45,00 | 5 165,00 |
232 425,00 |
2026-04-07 12:04 |
| 48,12 | 70,00 |
3 368,40 |
2026-04-08 09:04 |
| 50,00 | 22 900,00 |
1 145 000,00 |
2026-04-15 11:25 |
| 50,00 | 1 250,00 |
62 500,00 |
2026-04-07 10:40 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-04-07 08:49 |
| 50,00 | 18 000,00 |
900 000,00 |
2026-04-30 12:12 |
| 55,00 | 20 000,00 |
1 100 000,00 |
2026-04-17 16:49 |
| 59,00 | 8 400,00 |
495 600,00 |
2026-04-07 11:37 |
| 60,50 | 59,00 |
3 569,50 |
2026-04-15 08:30 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:35 |
| 76,00 | 12 000,00 |
912 000,00 |
2026-04-07 10:37 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:35 |
| 76,00 | 20 000,00 |
1 520 000,00 |
2026-04-07 10:36 |
| 80,00 | 7 000,00 |
560 000,00 |
2026-04-08 09:24 |
| 80,00 | 20 000,00 |
1 600 000,00 |
2026-04-30 12:15 |
| 81,00 | 810,00 |
65 610,00 |
2026-04-10 16:36 |
| 81,50 | 3 822,00 |
311 493,00 |
2026-04-21 08:30 |
| 84,00 | 195,00 |
16 380,00 |
2026-04-07 08:32 |
| 89,00 | 1 705,00 |
151 745,00 |
2026-04-08 10:08 |
| 90,00 | 10,00 |
900,00 |
2026-04-23 10:46 |
| 91,00 | 10,00 |
910,00 |
2026-04-23 10:46 |
| 92,00 | 10,00 |
920,00 |
2026-04-23 10:46 |
| 94,80 | 25,00 |
2 370,00 |
2026-04-17 14:49 |
| 97,50 | 600,00 |
58 500,00 |
2026-04-10 08:30 |
| 99,55 | 197,00 |
19 611,35 |
2026-04-17 15:01 |
| 100,00 | 173,00 |
17 300,00 |
2026-04-28 13:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-04-08 16:22 |
| 100,00 | 100 000,00 |
10 000 000,00 |
2026-04-28 16:24 |
| 101,00 | 10 001,00 |
1 010 101,00 |
2026-04-09 11:24 |
| 120,00 | 22 000,00 |
2 640 000,00 |
2026-04-30 14:40 |
| 150,00 | 25 000,00 |
3 750 000,00 |
2026-04-17 08:30 |
| 180,00 | 5 000,00 |
900 000,00 |
2026-04-07 08:32 |
| 180,00 | 3 000,00 |
540 000,00 |
2026-04-07 08:32 |
| 180,00 | 1 000,00 |
180 000,00 |
2026-04-14 14:03 |
| 3 474 431 | 84 925 656,10 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)