Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-28 17:50:02.
Arkusz zleceń kupna spółki - SNX| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,83 |
275,00 |
776,88 |
2026-04-28 12:02 |
| 2,82 |
155,00 |
437,10 |
2026-04-27 16:49 |
| 2,82 |
500,00 |
1 410,00 |
2026-04-28 11:38 |
| 2,81 |
3,00 |
8,43 |
2026-04-27 15:58 |
| 2,81 |
1 500,00 |
4 207,50 |
2026-04-28 14:11 |
| 2,80 |
1 000,00 |
2 800,00 |
2026-04-27 11:32 |
| 2,80 |
720,00 |
2 016,00 |
2026-04-28 16:00 |
| 2,80 |
1 071,00 |
2 998,80 |
2026-04-23 08:30 |
| 2,80 |
600,00 |
1 680,00 |
2026-04-22 14:29 |
| 2,80 |
10,00 |
28,00 |
2026-04-22 14:35 |
| 2,80 |
10,00 |
28,00 |
2026-04-27 12:08 |
| 2,79 |
30,00 |
83,55 |
2026-04-22 09:11 |
| 2,78 |
4,00 |
11,10 |
2026-04-09 10:56 |
| 2,77 |
467,00 |
1 293,59 |
2026-04-21 15:12 |
| 2,77 |
37,00 |
102,49 |
2026-04-17 09:40 |
| 2,77 |
1 218,00 |
3 373,86 |
2026-04-27 08:31 |
| 2,76 |
110,00 |
303,60 |
2026-04-17 12:08 |
| 2,76 |
577,00 |
1 592,52 |
2026-04-22 09:26 |
| 2,76 |
36,00 |
99,36 |
2026-04-13 12:37 |
| 2,75 |
100,00 |
275,00 |
2026-04-08 12:37 |
| 2,75 |
157,00 |
431,75 |
2026-04-07 16:55 |
| 2,75 |
200,00 |
550,00 |
2026-04-23 10:08 |
| 2,74 |
200,00 |
548,00 |
2026-04-10 15:03 |
| 2,73 |
30,00 |
81,90 |
2026-04-17 09:22 |
| 2,72 |
4,00 |
10,86 |
2026-04-07 13:02 |
| 2,71 |
589,00 |
1 593,25 |
2026-04-01 10:55 |
| 2,71 |
1 000,00 |
2 705,00 |
2026-04-14 11:39 |
| 2,70 |
70,00 |
189,00 |
2026-04-28 09:18 |
| 2,68 |
700,00 |
1 876,00 |
2026-03-31 08:30 |
| 2,68 |
1 500,00 |
4 020,00 |
2026-04-28 08:30 |
| 2,67 |
3 000,00 |
8 010,00 |
2026-04-24 08:30 |
| 2,67 |
1 500,00 |
4 005,00 |
2026-04-28 08:30 |
| 2,66 |
7 000,00 |
18 620,00 |
2026-04-02 09:45 |
| 2,65 |
40,00 |
106,00 |
2026-03-31 10:04 |
| 2,65 |
1 000,00 |
2 650,00 |
2026-04-23 08:30 |
| 2,65 |
70,00 |
185,50 |
2026-04-21 16:06 |
| 2,65 |
500,00 |
1 325,00 |
2026-03-30 09:08 |
| 2,65 |
20,00 |
53,00 |
2026-04-22 09:38 |
| 2,64 |
1 000,00 |
2 640,00 |
2026-04-10 11:26 |
| 2,61 |
611,00 |
1 591,66 |
2026-03-27 17:54 |
| 2,60 |
600,00 |
1 560,00 |
2026-03-30 08:30 |
| 2,60 |
20,00 |
52,00 |
2026-03-30 08:30 |
| 2,51 |
611,00 |
1 530,56 |
2026-03-31 09:24 |
| 2,50 |
400,00 |
1 000,00 |
2026-03-27 15:14 |
| 2,50 |
1 000,00 |
2 500,00 |
2026-04-17 08:30 |
| 2,44 |
653,00 |
1 593,32 |
2026-03-31 09:24 |
| 2,44 |
1 000,00 |
2 440,00 |
2026-03-31 09:52 |
| 2,40 |
9,00 |
21,60 |
2026-03-31 08:30 |
| 2,40 |
1,00 |
2,40 |
2026-03-30 12:10 |
| 2,20 |
1 500,00 |
3 300,00 |
2026-03-31 08:30 |
| 0,01 |
1,00 |
0,01 |
2026-01-29 11:55 |
| 33 553 | 88 719,01 |
Arkusz zleceń sprzedaży spółki - SNX| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,86 | 638,00 |
1 824,68 |
2026-04-28 12:57 |
| 2,88 | 4,00 |
11,50 |
2026-04-28 09:24 |
| 2,88 | 500,00 |
1 440,00 |
2026-04-28 08:41 |
| 2,88 | 3,00 |
8,64 |
2026-04-27 14:22 |
| 2,88 | 2,00 |
5,76 |
2026-04-27 09:45 |
| 2,89 | 336,00 |
971,04 |
2026-04-22 09:26 |
| 2,90 | 110,00 |
318,45 |
2026-04-28 11:35 |
| 2,92 | 705,00 |
2 055,08 |
2026-04-28 08:58 |
| 2,92 | 4,00 |
11,66 |
2026-04-27 13:36 |
| 2,92 | 800,00 |
2 336,00 |
2026-04-27 13:39 |
| 2,94 | 464,00 |
1 364,16 |
2026-04-27 08:30 |
| 2,95 | 200,00 |
589,00 |
2026-04-21 13:02 |
| 2,95 | 300,00 |
885,00 |
2026-04-21 14:23 |
| 2,96 | 444,00 |
1 314,24 |
2026-04-15 09:45 |
| 2,96 | 4,00 |
11,84 |
2026-04-15 09:34 |
| 2,99 | 700,00 |
2 093,00 |
2026-04-28 08:59 |
| 2,99 | 201,00 |
600,99 |
2026-04-21 09:14 |
| 3,00 | 4,00 |
11,98 |
2026-04-15 09:34 |
| 3,00 | 130,00 |
390,00 |
2026-04-24 14:02 |
| 3,01 | 270,00 |
811,35 |
2026-04-15 09:21 |
| 3,01 | 4,00 |
12,02 |
2026-04-14 16:45 |
| 3,01 | 4,00 |
12,02 |
2026-04-14 16:45 |
| 3,03 | 1 300,00 |
3 939,00 |
2026-03-26 12:58 |
| 3,05 | 1 400,00 |
4 263,00 |
2026-04-15 08:30 |
| 3,05 | 169,00 |
514,61 |
2026-04-14 10:01 |
| 3,05 | 350,00 |
1 067,50 |
2026-04-08 09:39 |
| 3,08 | 4,00 |
12,32 |
2026-03-24 16:24 |
| 3,11 | 4,00 |
12,44 |
2026-03-23 16:01 |
| 3,11 | 550,00 |
1 710,50 |
2026-04-15 09:32 |
| 3,16 | 4,00 |
12,62 |
2026-03-23 10:30 |
| 3,16 | 548,00 |
1 731,68 |
2026-04-14 16:49 |
| 3,19 | 4,00 |
12,74 |
2026-03-20 10:30 |
| 3,19 | 4,00 |
12,74 |
2026-03-20 10:30 |
| 3,20 | 100,00 |
320,00 |
2026-04-21 13:15 |
| 3,20 | 900,00 |
2 880,00 |
2026-04-24 08:30 |
| 3,23 | 1 300,00 |
4 199,00 |
2026-03-20 10:52 |
| 3,26 | 500,00 |
1 630,00 |
2026-04-13 08:30 |
| 3,26 | 500,00 |
1 630,00 |
2026-04-08 12:26 |
| 3,26 | 4,00 |
13,04 |
2026-03-18 10:43 |
| 3,28 | 520,00 |
1 703,00 |
2026-03-24 13:41 |
| 3,29 | 4,00 |
13,16 |
2026-03-18 10:43 |
| 3,30 | 403,00 |
1 329,90 |
2026-03-18 10:03 |
| 3,30 | 1 000,00 |
3 300,00 |
2026-04-27 09:39 |
| 3,33 | 4,00 |
13,32 |
2026-03-17 14:50 |
| 3,40 | 1 928,00 |
6 555,20 |
2026-03-30 16:02 |
| 3,41 | 2 741,00 |
9 333,11 |
2026-03-23 13:24 |
| 3,45 | 202,00 |
696,90 |
2026-03-30 08:30 |
| 3,48 | 289,00 |
1 005,72 |
2026-03-26 09:52 |
| 3,49 | 4,00 |
13,96 |
2026-03-12 10:17 |
| 3,50 | 560,00 |
1 960,00 |
2026-03-18 16:46 |
| 3,51 | 97,00 |
340,47 |
2026-03-12 10:36 |
| 3,54 | 4,00 |
14,16 |
2026-03-11 16:30 |
| 3,55 | 494,00 |
1 751,23 |
2026-03-18 10:03 |
| 3,55 | 97,00 |
343,87 |
2026-03-12 09:30 |
| 3,55 | 315,00 |
1 118,25 |
2026-03-26 14:27 |
| 3,57 | 367,00 |
1 310,19 |
2026-03-11 10:46 |
| 3,60 | 4,00 |
14,40 |
2026-03-09 17:48 |
| 3,60 | 295,00 |
1 062,00 |
2026-03-11 09:30 |
| 3,60 | 600,00 |
2 160,00 |
2026-04-15 08:30 |
| 3,64 | 368,00 |
1 339,52 |
2026-03-10 10:56 |
| 3,66 | 4,00 |
14,64 |
2026-03-06 17:40 |
| 3,71 | 4,00 |
14,84 |
2026-03-06 15:22 |
| 3,71 | 4,00 |
14,84 |
2026-03-06 15:22 |
| 3,72 | 1 300,00 |
4 836,00 |
2026-03-10 15:34 |
| 3,72 | 4,00 |
14,88 |
2026-03-06 14:19 |
| 3,73 | 41,00 |
152,93 |
2026-03-06 10:28 |
| 3,75 | 500,00 |
1 875,00 |
2026-04-07 14:20 |
| 3,76 | 4,00 |
15,02 |
2026-03-02 10:15 |
| 3,76 | 4,00 |
15,04 |
2026-03-06 14:19 |
| 3,78 | 5,00 |
18,88 |
2026-03-02 10:15 |
| 3,79 | 25,00 |
94,75 |
2026-04-27 15:53 |
| 3,80 | 4,00 |
15,18 |
2026-02-27 14:21 |
| 3,82 | 10,00 |
38,15 |
2026-02-27 14:21 |
| 3,82 | 1 200,00 |
4 584,00 |
2026-03-10 15:39 |
| 3,82 | 6,00 |
22,92 |
2026-03-02 10:15 |
| 3,82 | 4,00 |
15,28 |
2026-02-27 14:22 |
| 3,84 | 4,00 |
15,36 |
2026-03-02 10:15 |
| 3,84 | 957,00 |
3 674,88 |
2026-04-21 11:51 |
| 3,85 | 4,00 |
15,40 |
2026-02-27 14:22 |
| 3,86 | 1 070,00 |
4 124,85 |
2026-02-27 11:39 |
| 3,86 | 161,00 |
621,46 |
2026-03-02 14:25 |
| 3,87 | 1 500,00 |
5 797,50 |
2026-02-27 11:14 |
| 3,87 | 350,00 |
1 354,50 |
2026-02-27 11:53 |
| 3,87 | 1 000,00 |
3 870,00 |
2026-03-06 09:46 |
| 3,88 | 5,00 |
19,38 |
2026-02-19 10:25 |
| 3,90 | 103,00 |
401,70 |
2026-04-14 15:37 |
| 3,90 | 5 128,00 |
19 999,20 |
2026-04-23 08:31 |
| 3,90 | 5,00 |
19,50 |
2026-02-19 10:07 |
| 3,95 | 5,00 |
19,75 |
2026-02-19 10:07 |
| 3,96 | 7,00 |
27,69 |
2026-02-24 10:49 |
| 3,97 | 305,00 |
1 210,85 |
2026-04-21 12:16 |
| 3,98 | 444,00 |
1 767,12 |
2026-03-06 10:14 |
| 3,98 | 332,00 |
1 321,36 |
2026-02-19 10:32 |
| 4,00 | 3 000,00 |
12 000,00 |
2026-04-24 08:30 |
| 4,00 | 3 500,00 |
14 000,00 |
2026-03-13 13:52 |
| 4,00 | 10,00 |
40,00 |
2026-03-02 12:49 |
| 4,00 | 3 000,00 |
12 000,00 |
2026-04-13 08:30 |
| 4,00 | 2 348,00 |
9 392,00 |
2026-04-24 08:30 |
| 4,00 | 10,00 |
40,00 |
2026-02-19 13:57 |
| 4,06 | 3,00 |
12,17 |
2026-02-18 13:45 |
| 4,08 | 338,00 |
1 379,04 |
2026-02-19 17:31 |
| 4,08 | 29,00 |
118,32 |
2026-02-23 17:06 |
| 4,10 | 151,00 |
619,10 |
2026-02-20 15:17 |
| 4,14 | 50,00 |
207,00 |
2026-02-20 17:47 |
| 4,18 | 263,00 |
1 099,34 |
2026-03-02 11:27 |
| 4,22 | 295,00 |
1 244,90 |
2026-02-17 10:33 |
| 4,23 | 103,00 |
435,18 |
2026-04-20 16:51 |
| 4,25 | 5,00 |
21,23 |
2026-02-17 10:32 |
| 4,25 | 5,00 |
21,23 |
2026-02-17 10:32 |
| 4,25 | 6,00 |
25,50 |
2026-02-17 10:14 |
| 4,25 | 6,00 |
25,50 |
2026-02-17 10:14 |
| 4,26 | 500,00 |
2 127,50 |
2026-03-12 10:11 |
| 4,26 | 10,00 |
42,60 |
2026-02-18 15:28 |
| 4,27 | 308,00 |
1 315,16 |
2026-02-17 10:16 |
| 4,28 | 500,00 |
2 140,00 |
2026-03-17 17:43 |
| 4,30 | 5,00 |
21,50 |
2026-02-13 16:34 |
| 4,35 | 223,00 |
970,05 |
2026-02-13 10:58 |
| 4,40 | 3,00 |
13,19 |
2026-02-11 17:21 |
| 4,40 | 462,00 |
2 032,80 |
2026-02-19 16:56 |
| 4,45 | 1 000,00 |
4 445,00 |
2026-03-25 16:39 |
| 4,45 | 1 000,00 |
4 450,00 |
2026-03-25 16:41 |
| 4,49 | 837,00 |
3 758,13 |
2026-02-18 16:36 |
| 4,50 | 3,00 |
13,49 |
2026-02-17 16:58 |
| 4,50 | 3,00 |
13,49 |
2026-02-11 16:54 |
| 4,50 | 294,00 |
1 323,00 |
2026-02-11 10:28 |
| 4,50 | 10,00 |
45,00 |
2026-02-19 13:57 |
| 4,50 | 599,00 |
2 695,50 |
2026-03-25 16:41 |
| 4,50 | 294,00 |
1 323,00 |
2026-02-11 10:23 |
| 4,50 | 2 000,00 |
9 000,00 |
2026-02-16 17:01 |
| 4,54 | 5,00 |
22,70 |
2026-02-11 10:23 |
| 4,56 | 145,00 |
661,20 |
2026-02-12 16:52 |
| 4,58 | 6,00 |
27,48 |
2026-02-11 10:20 |
| 4,61 | 1 000,00 |
4 605,00 |
2026-03-17 13:22 |
| 4,63 | 5,00 |
23,15 |
2026-02-11 10:20 |
| 4,66 | 1 000,00 |
4 660,00 |
2026-02-16 13:57 |
| 4,68 | 1,00 |
4,68 |
2026-02-10 17:47 |
| 4,68 | 6,00 |
28,08 |
2026-02-11 09:30 |
| 4,70 | 122,00 |
573,40 |
2026-03-17 09:31 |
| 4,70 | 6,00 |
28,20 |
2026-02-10 17:43 |
| 4,71 | 6,00 |
28,26 |
2026-02-10 17:43 |
| 4,75 | 6,00 |
28,50 |
2026-02-10 13:09 |
| 4,77 | 3,00 |
14,30 |
2026-02-10 12:49 |
| 4,78 | 1 000,00 |
4 780,00 |
2026-03-13 09:36 |
| 4,80 | 250,00 |
1 198,75 |
2026-02-27 13:51 |
| 4,80 | 900,00 |
4 320,00 |
2026-02-11 11:37 |
| 4,80 | 400,00 |
1 920,00 |
2026-03-02 13:32 |
| 4,82 | 6,00 |
28,92 |
2026-02-10 10:30 |
| 4,84 | 141,00 |
682,44 |
2026-02-12 16:56 |
| 4,88 | 300,00 |
1 464,00 |
2026-02-13 10:16 |
| 4,89 | 6,00 |
29,34 |
2026-02-10 10:30 |
| 4,89 | 4 000,00 |
19 560,00 |
2026-02-13 10:46 |
| 4,95 | 451,00 |
2 232,45 |
2026-04-01 08:30 |
| 4,95 | 2 041,00 |
10 102,95 |
2026-04-20 08:35 |
| 4,97 | 50,00 |
248,50 |
2026-04-15 11:28 |
| 4,97 | 6,00 |
29,82 |
2026-02-09 09:30 |
| 4,99 | 6,00 |
29,91 |
2026-02-06 13:33 |
| 4,99 | 6,00 |
29,91 |
2026-02-06 13:32 |
| 5,00 | 640,00 |
3 200,00 |
2026-02-23 13:21 |
| 5,00 | 10,00 |
50,00 |
2026-02-10 15:39 |
| 5,00 | 8 403,00 |
42 015,00 |
2026-03-02 10:27 |
| 5,00 | 37,00 |
185,00 |
2026-02-20 15:34 |
| 5,02 | 219,00 |
1 099,38 |
2026-02-11 12:36 |
| 5,05 | 6,00 |
30,30 |
2026-02-06 13:32 |
| 5,14 | 6,00 |
30,84 |
2026-02-06 10:40 |
| 5,14 | 6,00 |
30,84 |
2026-02-06 10:40 |
| 5,22 | 5,00 |
26,10 |
2026-02-05 10:10 |
| 5,25 | 460,00 |
2 415,00 |
2026-04-07 14:22 |
| 5,27 | 5,00 |
26,35 |
2026-02-05 10:10 |
| 5,27 | 5,00 |
26,35 |
2026-02-05 10:10 |
| 5,28 | 121,00 |
638,88 |
2026-02-09 09:30 |
| 5,30 | 6,00 |
31,80 |
2026-02-05 10:11 |
| 5,38 | 5,00 |
26,90 |
2026-02-05 10:10 |
| 5,39 | 500,00 |
2 695,00 |
2026-02-27 13:51 |
| 5,40 | 2 000,00 |
10 800,00 |
2026-02-26 16:37 |
| 5,40 | 350,00 |
1 890,00 |
2026-02-05 11:16 |
| 5,42 | 500,00 |
2 710,00 |
2026-04-07 14:21 |
| 5,43 | 5,00 |
27,15 |
2026-02-05 10:10 |
| 5,44 | 500,00 |
2 720,00 |
2026-03-09 15:26 |
| 5,45 | 1 500,00 |
8 175,00 |
2026-02-19 16:48 |
| 5,50 | 350,00 |
1 925,00 |
2026-02-05 11:24 |
| 5,50 | 300,00 |
1 650,00 |
2026-02-11 17:52 |
| 5,50 | 510,00 |
2 805,00 |
2026-03-10 10:40 |
| 5,50 | 10,00 |
55,00 |
2026-02-05 12:03 |
| 5,52 | 5,00 |
27,60 |
2026-02-05 10:10 |
| 5,56 | 123,00 |
683,88 |
2026-02-05 10:22 |
| 5,57 | 5,00 |
27,85 |
2026-02-04 15:39 |
| 5,58 | 370,00 |
2 064,60 |
2026-02-05 11:29 |
| 5,60 | 200,00 |
1 120,00 |
2026-03-04 11:12 |
| 5,61 | 6,00 |
33,66 |
2026-02-04 15:26 |
| 5,68 | 6,00 |
34,08 |
2026-02-04 15:26 |
| 5,68 | 264,00 |
1 499,52 |
2026-04-17 08:30 |
| 5,70 | 250,00 |
1 425,00 |
2026-02-10 11:14 |
| 5,70 | 144,00 |
820,80 |
2026-02-17 14:17 |
| 5,70 | 300,00 |
1 710,00 |
2026-02-05 11:28 |
| 5,70 | 70,00 |
399,00 |
2026-04-08 15:33 |
| 5,77 | 836,00 |
4 823,72 |
2026-02-24 10:24 |
| 5,77 | 111,00 |
640,47 |
2026-02-05 09:30 |
| 5,80 | 225,00 |
1 305,00 |
2026-02-10 11:16 |
| 5,84 | 5,00 |
29,20 |
2026-02-04 11:01 |
| 5,85 | 5,00 |
29,25 |
2026-02-04 10:09 |
| 5,86 | 40,00 |
234,40 |
2026-02-12 10:13 |
| 5,89 | 4,00 |
23,56 |
2026-02-04 10:06 |
| 5,90 | 1 000,00 |
5 900,00 |
2026-02-04 11:37 |
| 5,91 | 490,00 |
2 895,90 |
2026-03-11 09:30 |
| 5,94 | 600,00 |
3 564,00 |
2026-03-04 14:09 |
| 5,95 | 5,00 |
29,75 |
2026-02-04 10:09 |
| 5,98 | 214,00 |
1 279,72 |
2026-02-04 10:04 |
| 6,00 | 10,00 |
60,00 |
2026-02-05 12:03 |
| 6,00 | 175,00 |
1 050,00 |
2026-02-23 10:39 |
| 6,00 | 164,00 |
984,00 |
2026-02-06 11:15 |
| 6,00 | 158,00 |
948,00 |
2026-02-05 17:50 |
| 6,02 | 182,00 |
1 095,64 |
2026-01-29 14:17 |
| 6,05 | 25,00 |
151,25 |
2026-03-20 09:30 |
| 6,06 | 210,00 |
1 272,60 |
2026-02-04 10:04 |
| 6,11 | 30,00 |
183,30 |
2026-02-04 09:30 |
| 6,20 | 20,00 |
124,00 |
2026-01-05 16:21 |
| 6,24 | 123,00 |
767,52 |
2026-02-02 17:22 |
| 6,28 | 700,00 |
4 396,00 |
2026-02-04 09:30 |
| 6,40 | 20,00 |
128,00 |
2026-01-05 16:15 |
| 6,47 | 1 100,00 |
7 117,00 |
2026-02-13 09:30 |
| 6,48 | 1 000,00 |
6 480,00 |
2026-02-13 09:30 |
| 6,50 | 10,00 |
65,00 |
2026-02-05 12:03 |
| 6,56 | 5,00 |
32,80 |
2026-01-02 09:30 |
| 6,60 | 20,00 |
132,00 |
2026-01-05 16:20 |
| 6,66 | 106,00 |
705,96 |
2026-02-03 12:45 |
| 6,68 | 183,00 |
1 222,44 |
2026-01-05 09:30 |
| 6,69 | 200,00 |
1 338,00 |
2026-01-29 12:23 |
| 6,70 | 30,00 |
201,00 |
2026-01-29 16:11 |
| 6,78 | 550,00 |
3 729,00 |
2026-04-01 08:30 |
| 6,80 | 350,00 |
2 380,00 |
2026-01-05 09:30 |
| 6,80 | 20,00 |
136,00 |
2026-01-05 16:19 |
| 6,85 | 100,00 |
685,00 |
2026-02-03 10:14 |
| 6,86 | 103,00 |
706,58 |
2026-02-04 09:30 |
| 6,90 | 9 000,00 |
62 100,00 |
2026-02-04 11:24 |
| 7,00 | 9 500,00 |
66 500,00 |
2026-02-04 09:30 |
| 7,00 | 10,00 |
70,00 |
2026-02-05 12:03 |
| 7,00 | 760,00 |
5 320,00 |
2026-02-03 09:30 |
| 7,00 | 8,00 |
56,00 |
2026-01-29 12:19 |
| 7,00 | 20,00 |
140,00 |
2026-01-05 16:16 |
| 7,02 | 3 000,00 |
21 060,00 |
2026-02-05 15:46 |
| 7,26 | 5,00 |
36,30 |
2026-01-02 09:30 |
| 7,30 | 20,00 |
146,00 |
2026-01-05 16:19 |
| 7,35 | 3,00 |
22,05 |
2026-01-02 09:30 |
| 7,40 | 43,00 |
318,20 |
2026-04-20 10:28 |
| 7,49 | 150,00 |
1 123,50 |
2026-02-05 12:48 |
| 7,60 | 20,00 |
152,00 |
2026-01-05 16:17 |
| 7,80 | 416,00 |
3 244,80 |
2026-01-02 11:45 |
| 7,99 | 250,00 |
1 997,50 |
2026-04-17 13:45 |
| 8,10 | 193,00 |
1 563,30 |
2026-01-02 15:29 |
| 8,10 | 20,00 |
162,00 |
2026-01-05 16:19 |
| 8,40 | 20,00 |
168,00 |
2026-01-05 16:18 |
| 8,50 | 220,00 |
1 870,00 |
2026-02-03 10:04 |
| 8,50 | 20,00 |
170,00 |
2026-01-02 09:30 |
| 8,50 | 5 758,00 |
48 943,00 |
2026-01-12 09:30 |
| 8,55 | 144,00 |
1 231,20 |
2026-03-12 16:50 |
| 8,60 | 20,00 |
172,00 |
2026-01-05 16:18 |
| 8,80 | 640,00 |
5 632,00 |
2026-01-02 11:54 |
| 9,10 | 20,00 |
182,00 |
2026-01-05 16:18 |
| 9,10 | 200,00 |
1 820,00 |
2026-01-02 15:31 |
| 9,20 | 1 000,00 |
9 200,00 |
2026-01-02 11:53 |
| 9,50 | 20,00 |
190,00 |
2026-01-05 16:18 |
| 9,84 | 150,00 |
1 476,00 |
2026-01-02 09:34 |
| 10,00 | 1 500,00 |
15 000,00 |
2026-01-20 09:31 |
| 10,20 | 20,00 |
204,00 |
2026-01-05 16:17 |
| 10,40 | 20,00 |
208,00 |
2026-01-05 16:17 |
| 11,00 | 49,00 |
539,00 |
2026-01-12 09:33 |
| 12,10 | 114,00 |
1 379,40 |
2026-01-02 09:31 |
| 14,00 | 2,00 |
28,00 |
2026-03-02 17:58 |
| 15,00 | 14,00 |
210,00 |
2026-03-10 15:13 |
| 15,00 | 100,00 |
1 500,00 |
2026-01-02 17:12 |
| 16,00 | 100,00 |
1 600,00 |
2026-01-02 17:12 |
| 16,40 | 463,00 |
7 593,20 |
2026-01-12 09:30 |
| 16,50 | 30,00 |
495,00 |
2026-01-02 09:31 |
| 17,00 | 100,00 |
1 700,00 |
2026-01-02 17:11 |
| 17,10 | 500,00 |
8 550,00 |
2026-01-12 09:30 |
| 18,00 | 100,00 |
1 800,00 |
2026-01-02 17:11 |
| 18,50 | 1 982,00 |
36 667,00 |
2026-01-02 09:31 |
| 19,00 | 100,00 |
1 900,00 |
2026-01-02 17:11 |
| 19,50 | 1 574,00 |
30 693,00 |
2026-02-16 09:30 |
| 20,00 | 100,00 |
2 000,00 |
2026-01-02 17:11 |
| 20,00 | 500,00 |
10 000,00 |
2026-01-12 09:30 |
| 20,00 | 1 007,00 |
20 140,00 |
2026-01-05 09:30 |
| 20,00 | 1 664,00 |
33 280,00 |
2026-01-02 09:30 |
| 20,00 | 100,00 |
2 000,00 |
2026-01-02 09:31 |
| 20,90 | 500,00 |
10 450,00 |
2026-01-12 09:30 |
| 21,00 | 100,00 |
2 100,00 |
2026-01-02 17:11 |
| 22,00 | 25,00 |
550,00 |
2026-04-07 08:30 |
| 22,00 | 900,00 |
19 800,00 |
2026-01-02 17:08 |
| 23,80 | 500,00 |
11 900,00 |
2026-02-04 09:50 |
| 25,00 | 528,00 |
13 200,00 |
2026-03-24 15:55 |
| 25,00 | 300,00 |
7 500,00 |
2026-01-19 09:32 |
| 27,00 | 500,00 |
13 500,00 |
2026-01-19 09:32 |
| 29,00 | 140,00 |
4 060,00 |
2026-01-02 09:31 |
| 30,00 | 1 636,00 |
49 080,00 |
2026-01-08 10:21 |
| 30,00 | 1 200,00 |
36 000,00 |
2026-03-04 12:17 |
| 32,00 | 50,00 |
1 600,00 |
2026-01-02 09:31 |
| 33,00 | 621,00 |
20 493,00 |
2026-01-05 09:30 |
| 34,90 | 45,00 |
1 570,50 |
2026-01-02 17:21 |
| 35,00 | 25 000,00 |
875 000,00 |
2026-01-02 09:31 |
| 50,00 | 85,00 |
4 250,00 |
2026-03-04 12:17 |
| 173 540 | 2 013 775,49 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,-11l2,0l2,-4l1,0l2,-1l2,3l1,-1l2,-4l2,5l1,0l2,-2l2,7l2,0l1,-2l2,-3l2,-3l1,-2l2,-2l2,2l1,3l2,2l2,1l1,1l2,-1l2,0l1,2l2,1l2,2l1,0l2,3l2,1l1,0l2,-2l2,1l2,0l1,-1l2,3l2,-5l1,-1l2,1l2,0l1,-1l2,2l2,-1l1,2l2,-1l2,0l1,2l2,4l2,0l1,2l2,3l2,6l1,6l2,2l2,0l1,4l2,-4l2,3l2,0l1,-1l2,0l2,2l1,-3l2,0l2,3l1,0l2,-6l2,-4l1,0l2,1l2,-1l1,-1l2,2l2,1l1,0l2,-1l2,1l1,2l2,0l2,2l2,1l1,1l2,4l2,0l1,1l2,0l2,0l1,3l2,1l2,2l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3500</text><text x='173' y='62.5' textLength='26.8'>3520</text><text x='173' y='45.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-20h3M166.01,74.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-4l2,-5l2,4l2,6l2,-2l2,4l2,-9l2,6l2,2l2,1l2,2l2,4l2,8l2,-4l2,2l2,7l2,-10l2,-1l3,5l2,-6l2,1l2,4l2,3l2,1l2,-1l2,1l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7120</text><text x='173' y='58.5' textLength='26.8'>7140</text><text x='173' y='38.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,53.5h3m-3,-34h3M152.01,53.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,1l2,-1l1,0l2,0l1,1l2,-1l1,-1l2,-1l1,5l2,-1l1,3l2,5l1,-2l2,1l1,4l2,1l1,-1l2,3l1,3l2,-6l1,-6l2,4l1,1l2,0l1,-1l2,-3l1,5l2,3l1,-3l2,7l1,2l2,2l1,1l2,5l1,18l2,-7l1,-5l2,1l1,-2l2,-6l1,-6l2,6l1,-1l2,2l1,7l2,6l1,-2l2,1l1,0l2,-4l1,1l2,-3l1,2l2,6l1,9l2,1l1,-9l2,-9l1,-1l2,2l1,-6l2,-2l1,5l2,0l1,1l2,0l1,-5l2,-6l1,-8l2,-1l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:49</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='57.5' textLength='40.2'>1.1700</text><text x='159' y='23.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)