Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - SNX
| Lp |
Czas |
Kurs |
Wolumen |
| 23 | 15:30:01 | 2.63 | 4.83 | | 22 | 15:27:24 | 2.63 | 4.346 | | 21 | 15:07:15 | 2.65 | 4.15 | | 20 | 13:38:39 | 2.70 | 3.954 | | 19 | 13:38:39 | 2.70 | 3.952 | | 18 | 13:38:39 | 2.70 | 3.652 | | 17 | 13:36:52 | 2.70 | 2.954 | | 16 | 13:36:52 | 2.70 | 2.652 | | 15 | 13:36:52 | 2.70 | 2.544 | | 14 | 13:36:52 | 2.70 | 1.994 | | 13 | 13:36:52 | 2.69 | 1.594 | | 12 | 13:36:52 | 2.69 | 1.494 | | 11 | 13:36:26 | 2.69 | 1.154 | | 10 | 13:20:27 | 2.69 | 1.149 | | 9 | 13:07:09 | 2.69 | 0.925 | | 8 | 12:14:02 | 2.69 | 0.905 | | 7 | 12:14:02 | 2.68 | 0.903 | | 6 | 11:59:21 | 2.68 | 0.885 | | 5 | 10:41:18 | 2.62 | 0.848 | | 4 | 10:41:18 | 2.62 | 0.256 | | 3 | 10:09:18 | 2.71 | 0.248 | | 2 | 09:37:05 | 2.61 | 0.198 | | 1 | 09:14:52 | 2.60 | 0.025 | | 0 | 09:00:07 | 2.68 | 0.02 | | Historia Transakcji spółki - SNX
| Lp |
Wolumen |
Wartość |
% |
| 2.60 | 0.025 | 0.07 | 0.05 % | | 2.61 | 0.198 | 0.52 | 0.42 % | | 2.62 | 1.104 | 2.89 | 2.37 % | | 2.63 | 9.176 | 24.13 | 19.77 % | | 2.65 | 4.15 | 10.98 | 8.99 % | | 2.68 | 0.02 | 0.05 | 0.04 % | | 2.68 | 1.788 | 4.79 | 3.93 % | | 2.69 | 5.627 | 15.11 | 12.38 % | | 2.69 | 1.594 | 4.29 | 3.51 % | | 2.70 | 7.19 | 19.38 | 15.88 % | | 2.70 | 14.512 | 39.18 | 32.10 % | | 2.71 | 0.248 | 0.67 | 0.55 % | | Razem: | 45.632 | 122.051595 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,70.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-2l2,0l2,-9l1,-2l2,-2l2,-5l1,-5l2,1l2,-2l1,0l2,-5l2,-4l2,0l1,-1l2,-1l2,1l1,2l2,4l2,2l1,0l2,-2l2,-3l1,3l2,-3l2,1l1,-1l2,0l2,1l1,-1l2,-2l2,-2l1,3l2,4l2,1l2,1l1,-2l2,-3l2,4l1,-1l2,2l2,3l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,0l2,-2l1,0l2,-1l2,-1l1,1l2,3l2,1l1,0l2,-2l2,4l2,3l1,-1l2,0l2,0l1,0l2,2l2,0l1,1l2,0l2,-1l1,1l2,3l2,-1l1,-1l2,1l2,-1l1,1l2,1l2,-1l1,-5l2,13l2,1l2,-5l1,0l2,-2l2,1l1,2l2,-5l2,2l1,-1l2,0l2,-2l1,0l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>12-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3660</text><text x='173' y='58.5' textLength='26.8'>3680</text><text x='173' y='43.5' textLength='26.8'>3700</text><text x='173' y='27.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-33h3M166.01,56.5h3m-3,-33h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,-5l2,20l2,2l2,-3l2,-4l2,-13l2,-7l2,2l2,-6l2,7l2,-4l2,3l2,-7l2,17l2,3l2,-25l2,-7l2,2l3,-3l2,-4l2,-3l2,-4l2,1l2,8l2,6l2,6l2,9l2,-7l2,12l2,-1l2,-4l2,-9l2,2l2,0l2,0l2,-2l2,2l2,-1l2,-3l2,1l2,-3l2,-2l2,-2l2,3l2,-5l2,1l2,1l2,5l2,-2l2,1l2,-1l2,0l2,3l2,2l2,1l2,-2l2,3l3,0l2,-4l2,-1l2,-1l2,-3l2,1l2,-1l2,7l2,-6l2,2l2,1l2,0l2,0l2,1l2,4l2,1l2,-2l2,-1l2,0l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='60.5' textLength='26.8'>7400</text><text x='173' y='27.5' textLength='26.8'>7450</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,71.5h3m-3,-18h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,-7l1,-10l2,4l1,9l2,3l2,1l1,8l2,1l1,8l2,-6l1,6l2,7l2,0l1,-1l2,-11l1,7l2,-1l1,-2l2,-1l2,-6l1,-6l2,3l1,1l2,0l1,-5l2,5l2,5l1,7l2,2l1,12l2,-16l2,-3l1,-2l2,-7l1,15l2,7l1,-1l2,-10l2,-5l1,-11l2,-9l1,6l2,0l1,-20l2,5l2,1l1,4l2,14l1,-2l2,4l1,-1l2,-1l2,-6l1,13l2,6l1,11l2,-3l1,1l2,-6l2,-18l1,15l2,-3l1,-7l2,6l1,-5l2,0l2,-8l1,-9l2,12l1,4l2,2l1,0l2,0l2,-5l1,4l2,-6l1,1l2,2l1,1l2,-3l2,-4l1,6l2,0l1,-1l2,8l2,-1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>12-Cze 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.156</text><text x='166' y='57.5' textLength='33.5'>1.157</text><text x='166' y='39.5' textLength='33.5'>1.158</text><text x='166' y='21.5' textLength='33.5'>1.159</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)