W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: SONKA
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - SOK| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 9,8200 |
746 |
7 325,72 |
1 |
14,37 % |
| 9,8000 |
503 |
4 929,40 |
2 |
9,67 % |
| 9,7800 |
12 |
117,36 |
2 |
0,23 % |
| 9,7600 |
20 |
195,20 |
1 |
0,38 % |
| 9,7400 |
400 |
3 896,00 |
1 |
7,64 % |
| 9,7000 |
20 |
194,00 |
1 |
0,38 % |
| 9,6200 |
100 |
962,00 |
1 |
1,89 % |
| 9,6000 |
1 500 |
14 400,00 |
1 |
28,25 % |
| 9,5400 |
20 |
190,80 |
1 |
0,37 % |
| 9,4800 |
30 |
284,40 |
1 |
0,56 % |
| 9,4200 |
178 |
1 676,76 |
2 |
3,29 % |
| 9,4000 |
500 |
4 700,00 |
1 |
9,22 % |
| 9,1400 |
20 |
182,80 |
1 |
0,36 % |
| 9,1000 |
50 |
455,00 |
1 |
0,89 % |
| 9,0000 |
812 |
7 308,00 |
2 |
14,34 % |
| 8,8000 |
20 |
176,00 |
1 |
0,35 % |
| 8,7200 |
20 |
174,40 |
1 |
0,34 % |
| 8,6200 |
20 |
172,40 |
1 |
0,34 % |
| 8,5400 |
20 |
170,80 |
1 |
0,34 % |
| 8,4600 |
51 |
431,46 |
1 |
0,85 % |
| 8,4400 |
25 |
211,00 |
1 |
0,41 % |
| 8,4000 |
20 |
168,00 |
1 |
0,33 % |
| 8,3000 |
20 |
166,00 |
1 |
0,33 % |
| 8,2000 |
20 |
164,00 |
1 |
0,32 % |
| 8,1200 |
79 |
641,48 |
1 |
1,26 % |
| 8,1000 |
20 |
162,00 |
1 |
0,32 % |
| 8,0000 |
40 |
320,00 |
2 |
0,63 % |
| 7,9200 |
20 |
158,40 |
1 |
0,31 % |
| 7,8000 |
20 |
156,00 |
1 |
0,31 % |
| 7,7000 |
20 |
154,00 |
1 |
0,30 % |
| 7,6000 |
20 |
152,00 |
1 |
0,30 % |
| 7,0000 |
20 |
140,00 |
1 |
0,27 % |
| 6,5000 |
20 |
130,00 |
1 |
0,26 % |
| 5,0000 |
20 |
100,00 |
1 |
0,20 % |
| 4,0000 |
20 |
80,00 |
1 |
0,16 % |
| 3,0000 |
20 |
60,00 |
1 |
0,12 % |
| 2,0000 |
20 |
40,00 |
1 |
0,08 % |
| 1,1000 |
20 |
22,00 |
1 |
0,04 % |
| 5 486 | 50 967,38 | | 100% |
Arkusz zleceń sprzedaży spółki - SOK| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 9,9600 |
254 |
2 529,84 |
1 |
0,05 % |
| 9,9800 |
810 |
8 083,80 |
2 |
0,16 % |
| 10,0000 |
181 |
1 810,00 |
2 |
0,03 % |
| 10,1000 |
150 |
1 515,00 |
2 |
0,03 % |
| 10,2000 |
2 253 |
22 980,60 |
3 |
0,44 % |
| 10,2500 |
99 |
1 014,75 |
1 |
0,02 % |
| 10,3000 |
511 |
5 263,30 |
2 |
0,10 % |
| 10,3500 |
150 |
1 552,50 |
1 |
0,03 % |
| 10,4500 |
567 |
5 925,15 |
4 |
0,11 % |
| 10,5000 |
210 |
2 205,00 |
1 |
0,04 % |
| 10,5500 |
2 |
21,10 |
2 |
0,00 % |
| 10,6000 |
1 420 |
15 052,00 |
2 |
0,29 % |
| 10,6500 |
20 |
213,00 |
1 |
0,00 % |
| 10,7000 |
826 |
8 838,20 |
3 |
0,17 % |
| 10,8000 |
620 |
6 696,00 |
2 |
0,13 % |
| 10,9000 |
420 |
4 578,00 |
2 |
0,09 % |
| 10,9500 |
53 |
580,35 |
1 |
0,01 % |
| 11,0000 |
520 |
5 720,00 |
2 |
0,11 % |
| 11,0500 |
1 |
11,05 |
1 |
0,00 % |
| 11,1000 |
20 |
222,00 |
1 |
0,00 % |
| 11,2500 |
64 |
720,00 |
2 |
0,01 % |
| 11,3500 |
1 000 |
11 350,00 |
1 |
0,22 % |
| 11,4000 |
743 |
8 470,20 |
1 |
0,16 % |
| 11,5000 |
156 |
1 794,00 |
4 |
0,03 % |
| 11,6000 |
635 |
7 366,00 |
2 |
0,14 % |
| 11,7000 |
150 |
1 755,00 |
1 |
0,03 % |
| 11,8000 |
249 |
2 938,20 |
3 |
0,06 % |
| 11,9000 |
20 |
238,00 |
1 |
0,00 % |
| 11,9500 |
100 |
1 195,00 |
1 |
0,02 % |
| 12,0000 |
1 935 |
23 220,00 |
3 |
0,45 % |
| 12,1000 |
20 |
242,00 |
1 |
0,00 % |
| 12,3000 |
110 |
1 353,00 |
1 |
0,03 % |
| 12,3500 |
100 |
1 235,00 |
1 |
0,02 % |
| 12,4000 |
20 |
248,00 |
1 |
0,00 % |
| 12,4500 |
2 249 |
28 000,05 |
3 |
0,54 % |
| 12,5000 |
350 |
4 375,00 |
2 |
0,08 % |
| 12,5500 |
1 |
12,55 |
1 |
0,00 % |
| 12,6000 |
20 |
252,00 |
1 |
0,00 % |
| 12,7000 |
30 |
381,00 |
1 |
0,01 % |
| 12,7500 |
20 |
255,00 |
1 |
0,00 % |
| 12,8000 |
497 |
6 361,60 |
1 |
0,12 % |
| 13,1000 |
166 |
2 174,60 |
2 |
0,04 % |
| 13,4000 |
98 |
1 313,20 |
3 |
0,03 % |
| 13,4500 |
1 370 |
18 426,50 |
1 |
0,35 % |
| 13,5000 |
4 350 |
58 725,00 |
1 |
1,13 % |
| 13,5500 |
1 |
13,55 |
1 |
0,00 % |
| 13,6000 |
15 |
204,00 |
1 |
0,00 % |
| 13,7000 |
21 |
287,70 |
2 |
0,01 % |
| 13,7500 |
20 |
275,00 |
1 |
0,01 % |
| 13,8000 |
1 |
13,80 |
1 |
0,00 % |
| 13,9000 |
554 |
7 700,60 |
3 |
0,15 % |
| 13,9500 |
240 |
3 348,00 |
1 |
0,06 % |
| 14,0000 |
50 |
700,00 |
1 |
0,01 % |
| 14,3500 |
1 |
14,35 |
1 |
0,00 % |
| 14,4500 |
76 |
1 098,20 |
1 |
0,02 % |
| 15,0000 |
3 471 |
52 065,00 |
2 |
1,00 % |
| 15,4000 |
736 |
11 334,40 |
1 |
0,22 % |
| 15,9000 |
300 |
4 770,00 |
1 |
0,09 % |
| 16,0000 |
4 000 |
64 000,00 |
1 |
1,23 % |
| 16,5000 |
10 |
165,00 |
1 |
0,00 % |
| 17,0000 |
3 000 |
51 000,00 |
1 |
0,98 % |
| 17,6500 |
10 |
176,50 |
1 |
0,00 % |
| 18,0000 |
6 249 |
112 482,00 |
2 |
2,17 % |
| 19,0000 |
7 000 |
133 000,00 |
2 |
2,56 % |
| 19,4500 |
320 |
6 224,00 |
1 |
0,12 % |
| 19,7000 |
500 |
9 850,00 |
2 |
0,19 % |
| 19,7500 |
611 |
12 067,25 |
1 |
0,23 % |
| 19,8500 |
402 |
7 979,70 |
1 |
0,15 % |
| 19,9500 |
319 |
6 364,05 |
1 |
0,12 % |
| 20,0000 |
9 909 |
198 180,00 |
5 |
3,81 % |
| 20,8000 |
250 |
5 200,00 |
1 |
0,10 % |
| 21,1000 |
250 |
5 275,00 |
1 |
0,10 % |
| 22,0000 |
9 000 |
198 000,00 |
2 |
3,81 % |
| 29,0000 |
280 |
8 120,00 |
1 |
0,16 % |
| 44,0000 |
1 000 |
44 000,00 |
2 |
0,85 % |
| 70,0000 |
3 000 |
210 000,00 |
1 |
4,04 % |
| 88,0000 |
1 000 |
88 000,00 |
1 |
1,69 % |
| 97,0000 |
1 000 |
97 000,00 |
1 |
1,87 % |
| 140,0000 |
1 520 |
212 800,00 |
1 |
4,10 % |
| 189,0000 |
500 |
94 500,00 |
1 |
1,82 % |
| 209,0000 |
100 |
20 900,00 |
1 |
0,40 % |
| 219,0000 |
500 |
109 500,00 |
1 |
2,11 % |
| 222,0000 |
200 |
44 400,00 |
1 |
0,85 % |
| 240,0000 |
200 |
48 000,00 |
1 |
0,92 % |
| 249,0000 |
500 |
124 500,00 |
1 |
2,40 % |
| 259,0000 |
500 |
129 500,00 |
1 |
2,49 % |
| 279,0000 |
200 |
55 800,00 |
1 |
1,07 % |
| 289,0000 |
500 |
144 500,00 |
1 |
2,78 % |
| 309,0000 |
200 |
61 800,00 |
1 |
1,19 % |
| 329,0000 |
200 |
65 800,00 |
1 |
1,27 % |
| 333,0000 |
400 |
133 200,00 |
2 |
2,56 % |
| 369,0000 |
1 000 |
369 000,00 |
1 |
7,10 % |
| 399,0000 |
400 |
159 600,00 |
1 |
3,07 % |
| 444,0000 |
1 000 |
444 000,00 |
1 |
8,55 % |
| 489,0000 |
200 |
97 800,00 |
1 |
1,88 % |
| 528,0000 |
400 |
211 200,00 |
1 |
4,07 % |
| 598,0000 |
350 |
209 300,00 |
1 |
4,03 % |
| 696,0000 |
350 |
243 600,00 |
1 |
4,69 % |
| 748,0000 |
200 |
149 600,00 |
1 |
2,88 % |
| 1 000,0000 |
450 |
450 000,00 |
1 |
8,66 % |
| 87 006 | 5 195 420,64 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)